Camping d'Ardeles-Villanueva de Algaidas 367.84 2017-05-05T05:52:19Z 367.84 2017-05-05T05:52:32Z 368.8 2017-05-05T05:52:49Z 368.8 2017-05-05T05:52:56Z 369.76 2017-05-05T05:53:06Z 370.73 2017-05-05T05:53:14Z 371.21 2017-05-05T05:53:16Z 372.17 2017-05-05T05:53:26Z 373.61 2017-05-05T05:53:35Z 373.61 2017-05-05T05:53:44Z 374.09 2017-05-05T05:53:52Z 375.53 2017-05-05T05:54:02Z 375.53 2017-05-05T05:54:10Z 375.53 2017-05-05T05:54:21Z 375.53 2017-05-05T05:54:24Z 375.05 2017-05-05T05:54:29Z 376.01 2017-05-05T05:54:37Z 376.01 2017-05-05T05:54:43Z 375.05 2017-05-05T05:54:48Z 374.09 2017-05-05T05:54:53Z 374.09 2017-05-05T05:54:54Z 373.61 2017-05-05T05:54:55Z 373.61 2017-05-05T05:54:56Z 373.13 2017-05-05T05:54:57Z 373.13 2017-05-05T05:54:58Z 373.13 2017-05-05T05:54:59Z 372.65 2017-05-05T05:55:00Z 372.17 2017-05-05T05:55:01Z 372.17 2017-05-05T05:55:02Z 371.69 2017-05-05T05:55:03Z 371.69 2017-05-05T05:55:04Z 371.69 2017-05-05T05:55:05Z 370.73 2017-05-05T05:55:06Z 371.21 2017-05-05T05:55:07Z 371.21 2017-05-05T05:55:08Z 370.73 2017-05-05T05:55:09Z 369.28 2017-05-05T05:55:13Z 368.8 2017-05-05T05:55:14Z 368.32 2017-05-05T05:55:15Z 368.32 2017-05-05T05:55:16Z 367.84 2017-05-05T05:55:17Z 367.84 2017-05-05T05:55:18Z 366.4 2017-05-05T05:55:20Z 365.92 2017-05-05T05:55:21Z 364.96 2017-05-05T05:55:22Z 364.96 2017-05-05T05:55:23Z 364 2017-05-05T05:55:24Z 363.52 2017-05-05T05:55:26Z 363.04 2017-05-05T05:55:27Z 362.55 2017-05-05T05:55:28Z 362.55 2017-05-05T05:55:29Z 362.07 2017-05-05T05:55:30Z 362.07 2017-05-05T05:55:31Z 361.59 2017-05-05T05:55:32Z 360.63 2017-05-05T05:55:34Z 360.63 2017-05-05T05:55:35Z 360.15 2017-05-05T05:55:36Z 359.67 2017-05-05T05:55:37Z 359.67 2017-05-05T05:55:38Z 360.15 2017-05-05T05:55:39Z 359.19 2017-05-05T05:55:40Z 359.19 2017-05-05T05:55:41Z 358.71 2017-05-05T05:55:42Z 358.71 2017-05-05T05:55:43Z 358.71 2017-05-05T05:55:44Z 358.71 2017-05-05T05:55:45Z 359.67 2017-05-05T05:55:46Z 359.67 2017-05-05T05:55:47Z 359.19 2017-05-05T05:55:48Z 359.67 2017-05-05T05:55:49Z 360.15 2017-05-05T05:55:56Z 360.63 2017-05-05T05:56:03Z 359.19 2017-05-05T05:56:09Z 359.19 2017-05-05T05:56:11Z 359.19 2017-05-05T05:56:12Z 358.71 2017-05-05T05:56:13Z 358.71 2017-05-05T05:56:14Z 358.71 2017-05-05T05:56:15Z 359.19 2017-05-05T05:56:16Z 359.19 2017-05-05T05:56:17Z 359.19 2017-05-05T05:56:18Z 359.67 2017-05-05T05:56:23Z 359.67 2017-05-05T05:56:28Z 359.19 2017-05-05T05:56:35Z 359.19 2017-05-05T05:56:36Z 358.71 2017-05-05T05:56:37Z 359.19 2017-05-05T05:56:38Z 359.19 2017-05-05T05:56:39Z 359.67 2017-05-05T05:56:44Z 359.19 2017-05-05T05:56:47Z 359.67 2017-05-05T05:56:48Z 359.67 2017-05-05T05:56:49Z 359.67 2017-05-05T05:56:50Z 359.67 2017-05-05T05:56:51Z 359.67 2017-05-05T05:56:52Z 360.15 2017-05-05T05:56:59Z 359.19 2017-05-05T05:57:05Z 359.19 2017-05-05T05:57:06Z 358.71 2017-05-05T05:57:12Z 358.71 2017-05-05T05:57:14Z 358.23 2017-05-05T05:57:15Z 358.71 2017-05-05T05:57:16Z 357.75 2017-05-05T05:57:17Z 357.75 2017-05-05T05:57:18Z 357.75 2017-05-05T05:57:19Z 357.27 2017-05-05T05:57:20Z 356.79 2017-05-05T05:57:21Z 357.27 2017-05-05T05:57:22Z 357.27 2017-05-05T05:57:23Z 356.79 2017-05-05T05:57:24Z 357.75 2017-05-05T05:57:25Z 357.75 2017-05-05T05:57:26Z 357.75 2017-05-05T05:57:27Z 358.23 2017-05-05T05:57:28Z 357.75 2017-05-05T05:57:29Z 358.23 2017-05-05T05:57:30Z 358.23 2017-05-05T05:57:31Z 358.23 2017-05-05T05:57:32Z 358.71 2017-05-05T05:57:33Z 358.71 2017-05-05T05:57:34Z 359.67 2017-05-05T05:57:41Z 360.63 2017-05-05T05:57:48Z 362.55 2017-05-05T05:57:56Z 364 2017-05-05T05:58:08Z 364.96 2017-05-05T05:58:17Z 365.92 2017-05-05T05:58:24Z 366.88 2017-05-05T05:58:28Z 366.4 2017-05-05T05:58:29Z 366.4 2017-05-05T05:58:31Z 366.88 2017-05-05T05:58:32Z 366.4 2017-05-05T05:58:39Z 366.88 2017-05-05T05:58:47Z 366.4 2017-05-05T05:59:00Z 365.92 2017-05-05T05:59:02Z 365.44 2017-05-05T05:59:07Z 365.44 2017-05-05T05:59:08Z 364.48 2017-05-05T05:59:09Z 364 2017-05-05T05:59:10Z 364.48 2017-05-05T05:59:11Z 363.04 2017-05-05T05:59:12Z 362.55 2017-05-05T05:59:13Z 362.55 2017-05-05T05:59:14Z 362.07 2017-05-05T05:59:15Z 361.59 2017-05-05T05:59:16Z 361.11 2017-05-05T05:59:17Z 359.67 2017-05-05T05:59:19Z 358.23 2017-05-05T05:59:23Z 357.75 2017-05-05T05:59:24Z 354.86 2017-05-05T05:59:28Z 354.38 2017-05-05T05:59:29Z 352.94 2017-05-05T05:59:32Z 351.98 2017-05-05T05:59:33Z 351.98 2017-05-05T05:59:34Z 351.98 2017-05-05T05:59:39Z 351.98 2017-05-05T05:59:40Z 351.98 2017-05-05T05:59:43Z 351.98 2017-05-05T05:59:44Z 351.98 2017-05-05T05:59:45Z 351.98 2017-05-05T05:59:46Z 351.5 2017-05-05T05:59:47Z 351.02 2017-05-05T05:59:51Z 348.62 2017-05-05T05:59:56Z 348.13 2017-05-05T05:59:57Z 346.69 2017-05-05T06:00:02Z 346.69 2017-05-05T06:00:03Z 346.69 2017-05-05T06:00:04Z 345.73 2017-05-05T06:00:05Z 345.73 2017-05-05T06:00:06Z 345.25 2017-05-05T06:00:07Z 345.25 2017-05-05T06:00:08Z 344.77 2017-05-05T06:00:09Z 344.77 2017-05-05T06:00:10Z 344.29 2017-05-05T06:00:11Z 344.29 2017-05-05T06:00:12Z 343.33 2017-05-05T06:00:14Z 343.33 2017-05-05T06:00:15Z 343.33 2017-05-05T06:00:16Z 343.33 2017-05-05T06:00:17Z 342.85 2017-05-05T06:00:18Z 343.33 2017-05-05T06:00:19Z 342.85 2017-05-05T06:00:25Z 342.85 2017-05-05T06:00:26Z 343.33 2017-05-05T06:00:27Z 343.33 2017-05-05T06:00:28Z 343.33 2017-05-05T06:00:29Z 342.85 2017-05-05T06:00:30Z 343.33 2017-05-05T06:00:31Z 343.33 2017-05-05T06:00:37Z 342.85 2017-05-05T06:00:41Z 342.85 2017-05-05T06:00:42Z 342.85 2017-05-05T06:00:45Z 342.85 2017-05-05T06:00:53Z 343.33 2017-05-05T06:01:00Z 342.85 2017-05-05T06:01:01Z 343.33 2017-05-05T06:01:02Z 343.81 2017-05-05T06:01:03Z 342.85 2017-05-05T06:01:04Z 343.81 2017-05-05T06:01:13Z 343.81 2017-05-05T06:01:22Z 343.81 2017-05-05T06:01:25Z 343.81 2017-05-05T06:01:26Z 343.33 2017-05-05T06:01:27Z 343.81 2017-05-05T06:01:28Z 343.33 2017-05-05T06:01:29Z 342.85 2017-05-05T06:01:30Z 342.85 2017-05-05T06:01:31Z 340.44 2017-05-05T06:01:37Z 339.48 2017-05-05T06:01:40Z 339.96 2017-05-05T06:01:41Z 339.48 2017-05-05T06:01:42Z 339 2017-05-05T06:01:43Z 338.52 2017-05-05T06:01:44Z 337.08 2017-05-05T06:01:46Z 337.08 2017-05-05T06:01:47Z 336.6 2017-05-05T06:01:48Z 336.12 2017-05-05T06:01:49Z 335.16 2017-05-05T06:01:50Z 335.16 2017-05-05T06:01:51Z 332.27 2017-05-05T06:01:58Z 333.23 2017-05-05T06:01:59Z 332.27 2017-05-05T06:02:01Z 332.75 2017-05-05T06:02:04Z 332.27 2017-05-05T06:02:05Z 332.27 2017-05-05T06:02:06Z 332.27 2017-05-05T06:02:07Z 332.27 2017-05-05T06:02:08Z 331.79 2017-05-05T06:02:09Z 331.31 2017-05-05T06:02:13Z 331.31 2017-05-05T06:02:14Z 331.79 2017-05-05T06:02:15Z 331.79 2017-05-05T06:02:16Z 331.79 2017-05-05T06:02:17Z 331.31 2017-05-05T06:02:18Z 331.31 2017-05-05T06:02:19Z 331.79 2017-05-05T06:02:20Z 332.75 2017-05-05T06:02:25Z 333.71 2017-05-05T06:02:31Z 335.16 2017-05-05T06:02:39Z 336.12 2017-05-05T06:02:47Z 337.56 2017-05-05T06:02:55Z 338.52 2017-05-05T06:03:03Z 339 2017-05-05T06:03:11Z 340.44 2017-05-05T06:03:18Z 341.41 2017-05-05T06:03:27Z 340.92 2017-05-05T06:03:28Z 341.41 2017-05-05T06:03:29Z 341.41 2017-05-05T06:03:30Z 342.37 2017-05-05T06:03:37Z 343.33 2017-05-05T06:03:45Z 344.29 2017-05-05T06:03:54Z 345.25 2017-05-05T06:04:02Z 345.73 2017-05-05T06:04:09Z 347.17 2017-05-05T06:04:17Z 347.17 2017-05-05T06:04:23Z 348.13 2017-05-05T06:04:30Z 349.58 2017-05-05T06:04:37Z 350.06 2017-05-05T06:04:43Z 350.54 2017-05-05T06:04:50Z 351.5 2017-05-05T06:04:56Z 351.98 2017-05-05T06:05:04Z 352.94 2017-05-05T06:05:09Z 353.9 2017-05-05T06:05:17Z 354.86 2017-05-05T06:05:25Z 354.86 2017-05-05T06:05:28Z 356.31 2017-05-05T06:05:36Z 357.27 2017-05-05T06:05:43Z 357.75 2017-05-05T06:05:51Z 359.19 2017-05-05T06:05:59Z 359.67 2017-05-05T06:06:05Z 361.11 2017-05-05T06:06:16Z 362.07 2017-05-05T06:06:24Z 362.55 2017-05-05T06:06:32Z 364 2017-05-05T06:06:40Z 364 2017-05-05T06:06:41Z 364.48 2017-05-05T06:06:47Z 364.48 2017-05-05T06:06:57Z 364.96 2017-05-05T06:07:05Z 364.96 2017-05-05T06:07:14Z 364.48 2017-05-05T06:07:24Z 364.48 2017-05-05T06:07:33Z 364.48 2017-05-05T06:07:42Z 364 2017-05-05T06:07:53Z 364 2017-05-05T06:08:04Z 364 2017-05-05T06:08:12Z 364 2017-05-05T06:08:22Z 364.48 2017-05-05T06:08:32Z 364.48 2017-05-05T06:08:42Z 364.48 2017-05-05T06:08:51Z 364 2017-05-05T06:09:01Z 364.48 2017-05-05T06:09:11Z 364 2017-05-05T06:09:18Z 364.48 2017-05-05T06:09:28Z 364 2017-05-05T06:09:38Z 364.48 2017-05-05T06:09:47Z 364.48 2017-05-05T06:09:58Z 364 2017-05-05T06:10:07Z 364.48 2017-05-05T06:10:16Z 364.48 2017-05-05T06:10:17Z 364 2017-05-05T06:10:18Z 364.48 2017-05-05T06:10:25Z 364.48 2017-05-05T06:10:28Z 364.48 2017-05-05T06:10:29Z 364 2017-05-05T06:10:32Z 364 2017-05-05T06:10:40Z 364.48 2017-05-05T06:10:47Z 363.52 2017-05-05T06:10:55Z 364 2017-05-05T06:11:02Z 363.52 2017-05-05T06:11:06Z 363.52 2017-05-05T06:11:07Z 364 2017-05-05T06:11:08Z 363.52 2017-05-05T06:11:09Z 363.52 2017-05-05T06:11:10Z 363.52 2017-05-05T06:11:11Z 364 2017-05-05T06:11:17Z 364.48 2017-05-05T06:11:23Z 365.44 2017-05-05T06:11:31Z 366.4 2017-05-05T06:11:39Z 366.88 2017-05-05T06:11:46Z 366.88 2017-05-05T06:11:53Z 366.4 2017-05-05T06:12:02Z 366.4 2017-05-05T06:12:09Z 366.4 2017-05-05T06:12:17Z 365.92 2017-05-05T06:12:20Z 365.92 2017-05-05T06:12:21Z 364.96 2017-05-05T06:12:23Z 364.48 2017-05-05T06:12:30Z 364.48 2017-05-05T06:12:31Z 364.48 2017-05-05T06:12:32Z 364.48 2017-05-05T06:12:33Z 364.48 2017-05-05T06:12:34Z 364.48 2017-05-05T06:12:35Z 364 2017-05-05T06:12:36Z 364 2017-05-05T06:12:37Z 364 2017-05-05T06:12:38Z 364.48 2017-05-05T06:12:39Z 364 2017-05-05T06:12:40Z 364.48 2017-05-05T06:12:41Z 364 2017-05-05T06:12:42Z 363.52 2017-05-05T06:12:43Z 364 2017-05-05T06:12:44Z 364 2017-05-05T06:12:51Z 364.48 2017-05-05T06:12:52Z 364 2017-05-05T06:12:53Z 364.48 2017-05-05T06:12:54Z 364.48 2017-05-05T06:12:55Z 364.96 2017-05-05T06:12:56Z 365.92 2017-05-05T06:13:03Z 367.36 2017-05-05T06:13:10Z 367.84 2017-05-05T06:13:16Z 368.8 2017-05-05T06:13:25Z 370.24 2017-05-05T06:13:32Z 370.73 2017-05-05T06:13:39Z 371.21 2017-05-05T06:13:46Z 371.69 2017-05-05T06:13:53Z 372.17 2017-05-05T06:14:01Z 373.13 2017-05-05T06:14:10Z 374.09 2017-05-05T06:14:19Z 375.53 2017-05-05T06:14:30Z 376.49 2017-05-05T06:14:39Z 377.45 2017-05-05T06:14:47Z 378.42 2017-05-05T06:14:54Z 379.38 2017-05-05T06:15:02Z 379.86 2017-05-05T06:15:09Z 380.82 2017-05-05T06:15:19Z 381.78 2017-05-05T06:15:30Z 383.22 2017-05-05T06:15:38Z 383.7 2017-05-05T06:15:45Z 384.66 2017-05-05T06:15:53Z 386.11 2017-05-05T06:16:03Z 387.07 2017-05-05T06:16:13Z 388.03 2017-05-05T06:16:21Z 388.03 2017-05-05T06:16:22Z 388.51 2017-05-05T06:16:23Z 388.03 2017-05-05T06:16:24Z 388.51 2017-05-05T06:16:25Z 388.03 2017-05-05T06:16:26Z 389.47 2017-05-05T06:16:35Z 390.43 2017-05-05T06:16:45Z 390.91 2017-05-05T06:16:54Z 391.87 2017-05-05T06:17:02Z 392.84 2017-05-05T06:17:11Z 394.28 2017-05-05T06:17:19Z 394.76 2017-05-05T06:17:27Z 395.24 2017-05-05T06:17:28Z 395.72 2017-05-05T06:17:29Z 395.24 2017-05-05T06:17:30Z 395.24 2017-05-05T06:17:31Z 395.24 2017-05-05T06:17:32Z 397.16 2017-05-05T06:17:42Z 398.12 2017-05-05T06:17:51Z 398.6 2017-05-05T06:17:59Z 400.05 2017-05-05T06:18:07Z 400.53 2017-05-05T06:18:15Z 401.01 2017-05-05T06:18:24Z 401.97 2017-05-05T06:18:31Z 401.97 2017-05-05T06:18:39Z 402.45 2017-05-05T06:18:47Z 402.93 2017-05-05T06:18:56Z 402.45 2017-05-05T06:19:05Z 402.45 2017-05-05T06:19:12Z 403.41 2017-05-05T06:19:21Z 403.41 2017-05-05T06:19:31Z 403.41 2017-05-05T06:19:39Z 404.85 2017-05-05T06:19:47Z 405.33 2017-05-05T06:19:56Z 406.77 2017-05-05T06:20:04Z 407.74 2017-05-05T06:20:11Z 408.22 2017-05-05T06:20:17Z 408.22 2017-05-05T06:20:18Z 407.74 2017-05-05T06:20:19Z 408.22 2017-05-05T06:20:20Z 407.74 2017-05-05T06:20:26Z 408.22 2017-05-05T06:20:39Z 408.22 2017-05-05T06:20:50Z 408.22 2017-05-05T06:20:53Z 407.26 2017-05-05T06:20:59Z 407.26 2017-05-05T06:21:00Z 406.29 2017-05-05T06:21:01Z 405.81 2017-05-05T06:21:02Z 402.93 2017-05-05T06:21:07Z 401.01 2017-05-05T06:21:10Z 399.57 2017-05-05T06:21:11Z 399.08 2017-05-05T06:21:12Z 397.64 2017-05-05T06:21:15Z 397.16 2017-05-05T06:21:16Z 397.64 2017-05-05T06:21:18Z 397.64 2017-05-05T06:21:19Z 397.16 2017-05-05T06:21:20Z 397.64 2017-05-05T06:21:22Z 398.12 2017-05-05T06:21:24Z 398.12 2017-05-05T06:21:25Z 398.6 2017-05-05T06:21:26Z 398.12 2017-05-05T06:21:34Z 394.76 2017-05-05T06:21:37Z 390.91 2017-05-05T06:21:39Z 387.55 2017-05-05T06:21:42Z 387.55 2017-05-05T06:21:43Z 388.51 2017-05-05T06:21:44Z 388.99 2017-05-05T06:21:45Z 389.95 2017-05-05T06:21:46Z 391.87 2017-05-05T06:21:48Z 392.36 2017-05-05T06:21:49Z 393.32 2017-05-05T06:21:51Z 392.84 2017-05-05T06:21:52Z 391.87 2017-05-05T06:21:53Z 391.39 2017-05-05T06:21:56Z 390.43 2017-05-05T06:21:58Z 390.43 2017-05-05T06:21:59Z 389.95 2017-05-05T06:22:00Z 387.55 2017-05-05T06:22:08Z 387.55 2017-05-05T06:22:09Z 387.55 2017-05-05T06:22:10Z 387.55 2017-05-05T06:22:11Z 388.03 2017-05-05T06:22:12Z 388.51 2017-05-05T06:22:13Z 388.03 2017-05-05T06:22:20Z 388.99 2017-05-05T06:22:29Z 389.47 2017-05-05T06:22:39Z 388.99 2017-05-05T06:22:42Z 388.99 2017-05-05T06:22:43Z 388.99 2017-05-05T06:22:44Z 388.99 2017-05-05T06:22:45Z 388.99 2017-05-05T06:22:46Z 388.99 2017-05-05T06:22:47Z 388.99 2017-05-05T06:22:48Z 388.99 2017-05-05T06:22:49Z 389.95 2017-05-05T06:22:57Z 390.91 2017-05-05T06:23:08Z 391.39 2017-05-05T06:23:15Z 391.39 2017-05-05T06:23:23Z 391.87 2017-05-05T06:23:37Z 392.36 2017-05-05T06:23:51Z 392.36 2017-05-05T06:24:00Z 392.36 2017-05-05T06:24:08Z 393.8 2017-05-05T06:24:19Z 394.76 2017-05-05T06:24:28Z 395.24 2017-05-05T06:24:35Z 394.76 2017-05-05T06:24:46Z 394.76 2017-05-05T06:24:47Z 395.24 2017-05-05T06:24:48Z 394.28 2017-05-05T06:24:49Z 394.28 2017-05-05T06:24:50Z 394.28 2017-05-05T06:24:51Z 394.28 2017-05-05T06:24:52Z 394.76 2017-05-05T06:24:53Z 395.72 2017-05-05T06:25:00Z 397.64 2017-05-05T06:25:08Z 398.12 2017-05-05T06:25:15Z 400.05 2017-05-05T06:25:23Z 400.53 2017-05-05T06:25:26Z 401.01 2017-05-05T06:25:27Z 402.45 2017-05-05T06:25:35Z 403.41 2017-05-05T06:25:44Z 404.37 2017-05-05T06:25:52Z 404.85 2017-05-05T06:25:53Z 404.85 2017-05-05T06:25:54Z 404.85 2017-05-05T06:25:55Z 405.33 2017-05-05T06:25:56Z 404.85 2017-05-05T06:25:57Z 404.85 2017-05-05T06:25:58Z 405.33 2017-05-05T06:25:59Z 405.33 2017-05-05T06:26:00Z 405.33 2017-05-05T06:26:07Z 405.33 2017-05-05T06:26:14Z 404.37 2017-05-05T06:26:19Z 404.37 2017-05-05T06:26:20Z 403.89 2017-05-05T06:26:21Z 402.93 2017-05-05T06:26:24Z 401.97 2017-05-05T06:26:25Z 401.97 2017-05-05T06:26:26Z 401.49 2017-05-05T06:26:27Z 401.97 2017-05-05T06:26:28Z 402.45 2017-05-05T06:26:29Z 402.93 2017-05-05T06:26:35Z 403.89 2017-05-05T06:26:42Z 404.85 2017-05-05T06:26:50Z 405.81 2017-05-05T06:26:58Z 406.29 2017-05-05T06:27:06Z 407.74 2017-05-05T06:27:17Z 408.7 2017-05-05T06:27:26Z 408.7 2017-05-05T06:27:28Z 409.18 2017-05-05T06:27:29Z 409.18 2017-05-05T06:27:30Z 409.18 2017-05-05T06:27:31Z 409.66 2017-05-05T06:27:32Z 409.18 2017-05-05T06:27:33Z 409.18 2017-05-05T06:27:34Z 410.62 2017-05-05T06:27:41Z 410.62 2017-05-05T06:27:42Z 412.06 2017-05-05T06:27:51Z 413.02 2017-05-05T06:28:01Z 413.98 2017-05-05T06:28:10Z 414.95 2017-05-05T06:28:20Z 415.91 2017-05-05T06:28:28Z 415.91 2017-05-05T06:28:36Z 416.87 2017-05-05T06:28:46Z 416.87 2017-05-05T06:28:57Z 417.83 2017-05-05T06:29:06Z 418.79 2017-05-05T06:29:16Z 420.71 2017-05-05T06:29:25Z 421.19 2017-05-05T06:29:34Z 421.19 2017-05-05T06:29:42Z 421.68 2017-05-05T06:29:49Z 422.64 2017-05-05T06:29:59Z 423.6 2017-05-05T06:30:07Z 425.04 2017-05-05T06:30:15Z 426 2017-05-05T06:30:24Z 426.96 2017-05-05T06:30:33Z 427.44 2017-05-05T06:30:42Z 427.92 2017-05-05T06:30:53Z 427.44 2017-05-05T06:31:01Z 425.52 2017-05-05T06:31:05Z 425.04 2017-05-05T06:31:06Z 424.56 2017-05-05T06:31:07Z 424.08 2017-05-05T06:31:08Z 424.08 2017-05-05T06:31:09Z 423.6 2017-05-05T06:31:10Z 423.6 2017-05-05T06:31:11Z 420.71 2017-05-05T06:31:15Z 420.23 2017-05-05T06:31:16Z 419.27 2017-05-05T06:31:17Z 418.31 2017-05-05T06:31:18Z 418.31 2017-05-05T06:31:19Z 418.79 2017-05-05T06:31:24Z 418.79 2017-05-05T06:31:26Z 418.79 2017-05-05T06:31:27Z 419.27 2017-05-05T06:31:32Z 418.79 2017-05-05T06:31:33Z 418.79 2017-05-05T06:31:34Z 418.79 2017-05-05T06:31:35Z 418.79 2017-05-05T06:31:36Z 418.31 2017-05-05T06:31:37Z 417.83 2017-05-05T06:31:38Z 415.91 2017-05-05T06:31:44Z 414.47 2017-05-05T06:31:46Z 413.5 2017-05-05T06:31:48Z 412.06 2017-05-05T06:31:49Z 411.1 2017-05-05T06:31:50Z 411.1 2017-05-05T06:31:51Z 411.1 2017-05-05T06:31:52Z 411.1 2017-05-05T06:31:53Z 410.62 2017-05-05T06:31:56Z 411.1 2017-05-05T06:31:57Z 411.58 2017-05-05T06:31:58Z 411.1 2017-05-05T06:32:01Z 412.06 2017-05-05T06:32:04Z 412.54 2017-05-05T06:32:10Z 413.5 2017-05-05T06:32:17Z 414.47 2017-05-05T06:32:22Z 413.5 2017-05-05T06:32:27Z 413.5 2017-05-05T06:32:36Z 413.98 2017-05-05T06:32:45Z 414.47 2017-05-05T06:32:54Z 415.43 2017-05-05T06:33:01Z 416.39 2017-05-05T06:33:11Z 417.35 2017-05-05T06:33:20Z 417.35 2017-05-05T06:33:30Z 418.31 2017-05-05T06:33:42Z 418.79 2017-05-05T06:33:51Z 418.31 2017-05-05T06:33:59Z 418.79 2017-05-05T06:34:09Z 418.79 2017-05-05T06:34:16Z 419.27 2017-05-05T06:34:24Z 419.75 2017-05-05T06:34:33Z 420.23 2017-05-05T06:34:41Z 421.19 2017-05-05T06:34:51Z 422.64 2017-05-05T06:35:00Z 423.12 2017-05-05T06:35:10Z 424.08 2017-05-05T06:35:16Z 424.08 2017-05-05T06:35:25Z 424.08 2017-05-05T06:35:35Z 424.56 2017-05-05T06:35:46Z 425.52 2017-05-05T06:35:56Z 426 2017-05-05T06:36:03Z 426.96 2017-05-05T06:36:09Z 427.44 2017-05-05T06:36:19Z 427.92 2017-05-05T06:36:25Z 427.92 2017-05-05T06:36:35Z 429.37 2017-05-05T06:36:44Z 430.33 2017-05-05T06:36:53Z 430.81 2017-05-05T06:37:03Z 431.29 2017-05-05T06:37:13Z 432.25 2017-05-05T06:37:22Z 433.69 2017-05-05T06:37:32Z 434.65 2017-05-05T06:37:41Z 434.65 2017-05-05T06:37:51Z 435.13 2017-05-05T06:38:00Z 435.61 2017-05-05T06:38:09Z 436.1 2017-05-05T06:38:18Z 436.1 2017-05-05T06:38:27Z 436.58 2017-05-05T06:38:37Z 435.61 2017-05-05T06:38:44Z 435.13 2017-05-05T06:38:52Z 433.69 2017-05-05T06:39:00Z 433.69 2017-05-05T06:39:10Z 434.17 2017-05-05T06:39:19Z 434.65 2017-05-05T06:39:30Z 434.65 2017-05-05T06:39:39Z 434.17 2017-05-05T06:39:47Z 434.17 2017-05-05T06:39:50Z 432.73 2017-05-05T06:39:57Z 432.25 2017-05-05T06:39:58Z 432.73 2017-05-05T06:39:59Z 432.25 2017-05-05T06:40:00Z 432.25 2017-05-05T06:40:01Z 432.73 2017-05-05T06:40:02Z 432.25 2017-05-05T06:40:03Z 432.73 2017-05-05T06:40:04Z 432.73 2017-05-05T06:40:05Z 433.21 2017-05-05T06:40:06Z 434.65 2017-05-05T06:40:13Z 435.61 2017-05-05T06:40:21Z 436.58 2017-05-05T06:40:27Z 437.54 2017-05-05T06:40:36Z 438.98 2017-05-05T06:40:44Z 439.94 2017-05-05T06:40:54Z 441.38 2017-05-05T06:41:03Z 441.86 2017-05-05T06:41:04Z 442.82 2017-05-05T06:41:14Z 444.27 2017-05-05T06:41:24Z 444.27 2017-05-05T06:41:25Z 444.75 2017-05-05T06:41:26Z 445.23 2017-05-05T06:41:34Z 445.23 2017-05-05T06:41:35Z 446.67 2017-05-05T06:41:46Z 447.15 2017-05-05T06:41:52Z 447.63 2017-05-05T06:41:53Z 447.63 2017-05-05T06:41:54Z 447.63 2017-05-05T06:41:55Z 447.63 2017-05-05T06:41:56Z 449.07 2017-05-05T06:42:05Z 449.55 2017-05-05T06:42:14Z 450.52 2017-05-05T06:42:21Z 451 2017-05-05T06:42:27Z 451.96 2017-05-05T06:42:36Z 451.96 2017-05-05T06:42:45Z 452.44 2017-05-05T06:42:55Z 452.92 2017-05-05T06:43:03Z 452.44 2017-05-05T06:43:11Z 451.96 2017-05-05T06:43:19Z 451.48 2017-05-05T06:43:21Z 451 2017-05-05T06:43:30Z 451 2017-05-05T06:43:39Z 451.48 2017-05-05T06:43:48Z 451.48 2017-05-05T06:43:59Z 451.96 2017-05-05T06:44:11Z 452.92 2017-05-05T06:44:21Z 453.88 2017-05-05T06:44:31Z 454.84 2017-05-05T06:44:39Z 456.76 2017-05-05T06:44:48Z 457.72 2017-05-05T06:44:57Z 457.24 2017-05-05T06:44:58Z 457.72 2017-05-05T06:44:59Z 457.24 2017-05-05T06:45:00Z 457.24 2017-05-05T06:45:01Z 457.72 2017-05-05T06:45:10Z 457.72 2017-05-05T06:45:21Z 456.28 2017-05-05T06:45:29Z 455.8 2017-05-05T06:45:30Z 452.44 2017-05-05T06:45:35Z 450.52 2017-05-05T06:45:37Z 449.55 2017-05-05T06:45:39Z 446.67 2017-05-05T06:45:42Z 445.71 2017-05-05T06:45:43Z 444.27 2017-05-05T06:45:44Z 442.82 2017-05-05T06:45:45Z 441.38 2017-05-05T06:45:46Z 438.98 2017-05-05T06:45:47Z 437.54 2017-05-05T06:45:48Z 436.1 2017-05-05T06:45:49Z 434.65 2017-05-05T06:45:50Z 434.17 2017-05-05T06:45:51Z 432.73 2017-05-05T06:45:52Z 432.25 2017-05-05T06:45:53Z 431.77 2017-05-05T06:45:54Z 430.81 2017-05-05T06:45:55Z 430.33 2017-05-05T06:45:56Z 429.37 2017-05-05T06:45:57Z 427.92 2017-05-05T06:45:58Z 424.56 2017-05-05T06:46:00Z 424.08 2017-05-05T06:46:01Z 423.12 2017-05-05T06:46:02Z 419.75 2017-05-05T06:46:05Z 415.91 2017-05-05T06:46:08Z 415.43 2017-05-05T06:46:10Z 413.5 2017-05-05T06:46:11Z 412.06 2017-05-05T06:46:12Z 411.58 2017-05-05T06:46:13Z 410.14 2017-05-05T06:46:14Z 409.18 2017-05-05T06:46:15Z 408.22 2017-05-05T06:46:16Z 406.29 2017-05-05T06:46:17Z 405.33 2017-05-05T06:46:18Z 404.37 2017-05-05T06:46:19Z 403.41 2017-05-05T06:46:20Z 402.45 2017-05-05T06:46:21Z 401.97 2017-05-05T06:46:22Z 400.05 2017-05-05T06:46:23Z 398.12 2017-05-05T06:46:26Z 396.68 2017-05-05T06:46:27Z 396.68 2017-05-05T06:46:28Z 396.2 2017-05-05T06:46:29Z 394.76 2017-05-05T06:46:30Z 393.8 2017-05-05T06:46:31Z 392.84 2017-05-05T06:46:32Z 390.91 2017-05-05T06:46:33Z 389.47 2017-05-05T06:46:34Z 388.03 2017-05-05T06:46:35Z 387.07 2017-05-05T06:46:36Z 385.15 2017-05-05T06:46:37Z 382.74 2017-05-05T06:46:39Z 381.78 2017-05-05T06:46:40Z 379.86 2017-05-05T06:46:41Z 378.42 2017-05-05T06:46:42Z 377.45 2017-05-05T06:46:43Z 375.53 2017-05-05T06:46:44Z 375.53 2017-05-05T06:46:45Z 375.53 2017-05-05T06:46:46Z 376.01 2017-05-05T06:46:47Z 376.97 2017-05-05T06:46:48Z 376.49 2017-05-05T06:46:49Z 376.97 2017-05-05T06:46:50Z 377.45 2017-05-05T06:46:51Z 377.45 2017-05-05T06:46:52Z 377.94 2017-05-05T06:46:53Z 377.94 2017-05-05T06:46:54Z 379.86 2017-05-05T06:47:01Z 379.38 2017-05-05T06:47:02Z 379.38 2017-05-05T06:47:03Z 381.3 2017-05-05T06:47:11Z 381.78 2017-05-05T06:47:17Z 383.22 2017-05-05T06:47:24Z 384.66 2017-05-05T06:47:32Z 384.66 2017-05-05T06:47:37Z 385.15 2017-05-05T06:47:38Z 385.15 2017-05-05T06:47:39Z 385.15 2017-05-05T06:47:40Z 385.63 2017-05-05T06:47:41Z 387.07 2017-05-05T06:47:51Z 388.03 2017-05-05T06:48:00Z 388.99 2017-05-05T06:48:09Z 389.95 2017-05-05T06:48:16Z 389.47 2017-05-05T06:48:17Z 391.39 2017-05-05T06:48:27Z 392.36 2017-05-05T06:48:35Z 392.84 2017-05-05T06:48:43Z 393.8 2017-05-05T06:48:53Z 394.76 2017-05-05T06:49:02Z 396.68 2017-05-05T06:49:12Z 396.68 2017-05-05T06:49:13Z 398.6 2017-05-05T06:49:22Z 398.6 2017-05-05T06:49:26Z 398.6 2017-05-05T06:49:27Z 399.57 2017-05-05T06:49:28Z 401.49 2017-05-05T06:49:38Z 401.97 2017-05-05T06:49:47Z 403.41 2017-05-05T06:49:56Z 404.37 2017-05-05T06:50:04Z 403.89 2017-05-05T06:50:05Z 404.37 2017-05-05T06:50:06Z 404.37 2017-05-05T06:50:07Z 404.37 2017-05-05T06:50:08Z 404.37 2017-05-05T06:50:09Z 405.33 2017-05-05T06:50:16Z 405.81 2017-05-05T06:50:24Z 407.26 2017-05-05T06:50:33Z 407.74 2017-05-05T06:50:41Z 408.7 2017-05-05T06:50:49Z 409.18 2017-05-05T06:50:58Z 409.66 2017-05-05T06:51:06Z 409.66 2017-05-05T06:51:13Z 410.62 2017-05-05T06:51:21Z 410.62 2017-05-05T06:51:31Z 410.62 2017-05-05T06:51:41Z 410.14 2017-05-05T06:51:49Z 410.14 2017-05-05T06:51:59Z 410.62 2017-05-05T06:52:08Z 411.1 2017-05-05T06:52:12Z 411.58 2017-05-05T06:52:13Z 411.1 2017-05-05T06:52:14Z 411.1 2017-05-05T06:52:15Z 411.1 2017-05-05T06:52:16Z 410.62 2017-05-05T06:52:17Z 411.1 2017-05-05T06:52:25Z 410.62 2017-05-05T06:52:33Z 411.1 2017-05-05T06:52:45Z 411.58 2017-05-05T06:52:56Z 412.54 2017-05-05T06:53:06Z 413.5 2017-05-05T06:53:16Z 413.5 2017-05-05T06:53:24Z 413.5 2017-05-05T06:53:32Z 413.02 2017-05-05T06:53:42Z 413.98 2017-05-05T06:53:50Z 414.95 2017-05-05T06:53:57Z 415.91 2017-05-05T06:54:06Z 416.87 2017-05-05T06:54:16Z 418.31 2017-05-05T06:54:27Z 419.27 2017-05-05T06:54:37Z 420.23 2017-05-05T06:54:48Z 421.19 2017-05-05T06:54:57Z 421.68 2017-05-05T06:55:05Z 422.16 2017-05-05T06:55:13Z 422.16 2017-05-05T06:55:23Z 421.68 2017-05-05T06:55:32Z 421.68 2017-05-05T06:55:41Z 420.23 2017-05-05T06:55:48Z 418.79 2017-05-05T06:55:56Z 418.79 2017-05-05T06:56:04Z 418.79 2017-05-05T06:56:05Z 418.79 2017-05-05T06:56:14Z 419.75 2017-05-05T06:56:22Z 420.71 2017-05-05T06:56:30Z 421.19 2017-05-05T06:56:31Z 421.19 2017-05-05T06:56:32Z 421.68 2017-05-05T06:56:33Z 421.19 2017-05-05T06:56:34Z 422.16 2017-05-05T06:56:35Z 421.68 2017-05-05T06:56:36Z 422.16 2017-05-05T06:56:37Z 423.6 2017-05-05T06:56:47Z 424.56 2017-05-05T06:56:57Z 426 2017-05-05T06:57:05Z 426 2017-05-05T06:57:13Z 425.52 2017-05-05T06:57:20Z 425.04 2017-05-05T06:57:27Z 424.56 2017-05-05T06:57:37Z 423.6 2017-05-05T06:57:40Z 423.6 2017-05-05T06:57:42Z 422.64 2017-05-05T06:57:44Z 422.64 2017-05-05T06:57:48Z 422.64 2017-05-05T06:57:50Z 421.68 2017-05-05T06:57:51Z 421.68 2017-05-05T06:57:52Z 421.68 2017-05-05T06:57:53Z 421.19 2017-05-05T06:57:54Z 420.71 2017-05-05T06:57:55Z 420.23 2017-05-05T06:57:56Z 420.23 2017-05-05T06:57:57Z 420.23 2017-05-05T06:57:58Z 420.23 2017-05-05T06:57:59Z 420.23 2017-05-05T06:58:00Z 420.23 2017-05-05T06:58:01Z 420.71 2017-05-05T06:58:02Z 420.71 2017-05-05T06:58:03Z 422.16 2017-05-05T06:58:09Z 422.64 2017-05-05T06:58:17Z 425.04 2017-05-05T06:58:26Z 425.04 2017-05-05T06:58:27Z 425.04 2017-05-05T06:58:28Z 425.52 2017-05-05T06:58:29Z 426.96 2017-05-05T06:58:39Z 428.89 2017-05-05T06:58:47Z 429.37 2017-05-05T06:58:58Z 430.33 2017-05-05T06:59:04Z 430.81 2017-05-05T06:59:05Z 430.81 2017-05-05T06:59:06Z 430.81 2017-05-05T06:59:07Z 430.81 2017-05-05T06:59:08Z 430.33 2017-05-05T06:59:09Z 431.29 2017-05-05T06:59:13Z 430.81 2017-05-05T06:59:14Z 431.29 2017-05-05T06:59:15Z 431.29 2017-05-05T06:59:24Z 431.77 2017-05-05T06:59:34Z 431.29 2017-05-05T06:59:44Z 431.77 2017-05-05T06:59:55Z 433.21 2017-05-05T07:00:05Z 434.17 2017-05-05T07:00:15Z 435.61 2017-05-05T07:00:23Z 435.13 2017-05-05T07:00:30Z 436.58 2017-05-05T07:00:39Z 437.54 2017-05-05T07:00:49Z 438.5 2017-05-05T07:01:00Z 439.46 2017-05-05T07:01:10Z 438.98 2017-05-05T07:01:18Z 438.5 2017-05-05T07:01:28Z 438.02 2017-05-05T07:01:34Z 437.54 2017-05-05T07:01:35Z 435.13 2017-05-05T07:01:42Z 434.17 2017-05-05T07:01:43Z 433.21 2017-05-05T07:01:44Z 433.21 2017-05-05T07:01:45Z 433.69 2017-05-05T07:01:47Z 434.17 2017-05-05T07:01:48Z 435.61 2017-05-05T07:01:53Z 436.58 2017-05-05T07:02:03Z 436.58 2017-05-05T07:02:13Z 435.13 2017-05-05T07:02:17Z 435.13 2017-05-05T07:02:18Z 435.13 2017-05-05T07:02:19Z 434.17 2017-05-05T07:02:20Z 434.65 2017-05-05T07:02:21Z 434.17 2017-05-05T07:02:22Z 433.21 2017-05-05T07:02:25Z 433.21 2017-05-05T07:02:26Z 433.69 2017-05-05T07:02:27Z 434.17 2017-05-05T07:02:28Z 434.17 2017-05-05T07:02:29Z 436.1 2017-05-05T07:02:35Z 436.1 2017-05-05T07:02:44Z 435.61 2017-05-05T07:02:46Z 435.61 2017-05-05T07:02:47Z 435.13 2017-05-05T07:02:48Z 435.61 2017-05-05T07:02:50Z 435.13 2017-05-05T07:02:58Z 435.61 2017-05-05T07:03:07Z 436.58 2017-05-05T07:03:15Z 437.06 2017-05-05T07:03:23Z 438.5 2017-05-05T07:03:32Z 438.98 2017-05-05T07:03:40Z 439.94 2017-05-05T07:03:49Z 441.38 2017-05-05T07:03:58Z 442.34 2017-05-05T07:04:07Z 442.82 2017-05-05T07:04:15Z 445.23 2017-05-05T07:04:27Z 446.19 2017-05-05T07:04:36Z 447.63 2017-05-05T07:04:46Z 449.07 2017-05-05T07:04:54Z 450.03 2017-05-05T07:05:03Z 450.03 2017-05-05T07:05:12Z 450.52 2017-05-05T07:05:20Z 451 2017-05-05T07:05:29Z 451 2017-05-05T07:05:39Z 450.52 2017-05-05T07:05:48Z 449.07 2017-05-05T07:05:56Z 448.11 2017-05-05T07:06:03Z 449.55 2017-05-05T07:06:08Z 451 2017-05-05T07:06:17Z 452.92 2017-05-05T07:06:26Z 453.88 2017-05-05T07:06:35Z 455.32 2017-05-05T07:06:45Z 455.8 2017-05-05T07:06:52Z 456.28 2017-05-05T07:07:10Z 455.8 2017-05-05T07:07:28Z 455.8 2017-05-05T07:07:43Z 455.8 2017-05-05T07:07:59Z 456.28 2017-05-05T07:08:19Z 456.28 2017-05-05T07:08:33Z 456.28 2017-05-05T07:08:47Z 455.8 2017-05-05T07:09:04Z 456.28 2017-05-05T07:09:18Z 456.28 2017-05-05T07:09:27Z 457.24 2017-05-05T07:09:32Z 457.72 2017-05-05T07:09:33Z 457.24 2017-05-05T07:09:34Z 457.24 2017-05-05T07:09:35Z 457.72 2017-05-05T07:09:36Z 457.72 2017-05-05T07:09:37Z 459.17 2017-05-05T07:09:46Z 459.17 2017-05-05T07:09:47Z 459.17 2017-05-05T07:09:48Z 459.65 2017-05-05T07:09:49Z 459.65 2017-05-05T07:09:50Z 459.65 2017-05-05T07:09:51Z 461.57 2017-05-05T07:09:59Z 461.57 2017-05-05T07:10:02Z 462.05 2017-05-05T07:10:03Z 462.05 2017-05-05T07:10:04Z 462.53 2017-05-05T07:10:05Z 462.53 2017-05-05T07:10:06Z 463.01 2017-05-05T07:10:07Z 462.53 2017-05-05T07:10:08Z 462.53 2017-05-05T07:10:09Z 463.01 2017-05-05T07:10:10Z 463.01 2017-05-05T07:10:11Z 463.97 2017-05-05T07:10:17Z 464.93 2017-05-05T07:10:24Z 465.42 2017-05-05T07:10:25Z 465.42 2017-05-05T07:10:26Z 465.42 2017-05-05T07:10:27Z 465.42 2017-05-05T07:10:29Z 466.38 2017-05-05T07:10:30Z 466.86 2017-05-05T07:10:37Z 468.3 2017-05-05T07:10:46Z 469.26 2017-05-05T07:10:55Z 470.22 2017-05-05T07:11:02Z 470.22 2017-05-05T07:11:04Z 470.7 2017-05-05T07:11:05Z 471.18 2017-05-05T07:11:14Z 472.63 2017-05-05T07:11:20Z 472.63 2017-05-05T07:11:21Z 472.63 2017-05-05T07:11:23Z 473.59 2017-05-05T07:11:29Z 474.07 2017-05-05T07:11:36Z 475.51 2017-05-05T07:11:44Z 476.47 2017-05-05T07:11:52Z 476.95 2017-05-05T07:11:55Z 475.99 2017-05-05T07:11:56Z 475.99 2017-05-05T07:11:57Z 476.47 2017-05-05T07:12:06Z 476.47 2017-05-05T07:12:13Z 476.47 2017-05-05T07:12:19Z 477.43 2017-05-05T07:12:28Z 478.39 2017-05-05T07:12:36Z 479.35 2017-05-05T07:12:44Z 481.28 2017-05-05T07:12:56Z 481.28 2017-05-05T07:12:59Z 481.28 2017-05-05T07:13:00Z 481.76 2017-05-05T07:13:01Z 481.76 2017-05-05T07:13:02Z 482.72 2017-05-05T07:13:03Z 481.76 2017-05-05T07:13:04Z 482.72 2017-05-05T07:13:05Z 482.24 2017-05-05T07:13:06Z 482.72 2017-05-05T07:13:07Z 482.72 2017-05-05T07:13:08Z 482.72 2017-05-05T07:13:09Z 484.16 2017-05-05T07:13:20Z 485.6 2017-05-05T07:13:29Z 487.05 2017-05-05T07:13:38Z 487.05 2017-05-05T07:13:45Z 488.97 2017-05-05T07:13:52Z 488.97 2017-05-05T07:13:59Z 489.45 2017-05-05T07:14:00Z 489.93 2017-05-05T07:14:01Z 489.93 2017-05-05T07:14:02Z 489.93 2017-05-05T07:14:05Z 491.37 2017-05-05T07:14:15Z 492.33 2017-05-05T07:14:24Z 493.29 2017-05-05T07:14:32Z 493.77 2017-05-05T07:14:33Z 494.26 2017-05-05T07:14:34Z 493.77 2017-05-05T07:14:35Z 494.26 2017-05-05T07:14:36Z 494.74 2017-05-05T07:14:39Z 495.22 2017-05-05T07:14:40Z 495.22 2017-05-05T07:14:41Z 495.7 2017-05-05T07:14:42Z 495.22 2017-05-05T07:14:43Z 496.18 2017-05-05T07:14:44Z 496.18 2017-05-05T07:14:45Z 496.18 2017-05-05T07:14:46Z 497.62 2017-05-05T07:14:56Z 499.06 2017-05-05T07:15:03Z 498.58 2017-05-05T07:15:04Z 499.06 2017-05-05T07:15:05Z 499.54 2017-05-05T07:15:06Z 499.54 2017-05-05T07:15:07Z 499.54 2017-05-05T07:15:08Z 499.54 2017-05-05T07:15:09Z 500.02 2017-05-05T07:15:10Z 501.46 2017-05-05T07:15:19Z 500.98 2017-05-05T07:15:20Z 501.46 2017-05-05T07:15:21Z 501.46 2017-05-05T07:15:22Z 501.46 2017-05-05T07:15:23Z 502.43 2017-05-05T07:15:27Z 502.43 2017-05-05T07:15:28Z 502.43 2017-05-05T07:15:29Z 502.91 2017-05-05T07:15:30Z 502.91 2017-05-05T07:15:31Z 502.43 2017-05-05T07:15:32Z 502.43 2017-05-05T07:15:33Z 502.91 2017-05-05T07:15:34Z 502.91 2017-05-05T07:15:35Z 503.39 2017-05-05T07:15:36Z 502.91 2017-05-05T07:15:38Z 503.39 2017-05-05T07:15:39Z 503.87 2017-05-05T07:15:40Z 503.87 2017-05-05T07:15:41Z 503.87 2017-05-05T07:15:42Z 504.35 2017-05-05T07:15:49Z 504.83 2017-05-05T07:15:50Z 504.35 2017-05-05T07:15:51Z 504.83 2017-05-05T07:15:52Z 504.83 2017-05-05T07:15:53Z 505.79 2017-05-05T07:15:54Z 505.31 2017-05-05T07:15:55Z 505.31 2017-05-05T07:15:56Z 505.31 2017-05-05T07:15:57Z 506.27 2017-05-05T07:16:01Z 506.75 2017-05-05T07:16:10Z 508.19 2017-05-05T07:16:18Z 508.67 2017-05-05T07:16:26Z 509.16 2017-05-05T07:16:30Z 510.12 2017-05-05T07:16:40Z 510.12 2017-05-05T07:16:41Z 510.12 2017-05-05T07:16:42Z 510.6 2017-05-05T07:16:43Z 510.6 2017-05-05T07:16:44Z 511.08 2017-05-05T07:16:45Z 510.6 2017-05-05T07:16:46Z 510.6 2017-05-05T07:16:47Z 510.6 2017-05-05T07:16:48Z 510.6 2017-05-05T07:16:49Z 511.08 2017-05-05T07:16:50Z 511.56 2017-05-05T07:16:51Z 512.04 2017-05-05T07:16:54Z 511.56 2017-05-05T07:16:55Z 512.04 2017-05-05T07:16:56Z 512.04 2017-05-05T07:16:57Z 512.52 2017-05-05T07:16:58Z 512.04 2017-05-05T07:16:59Z 512.52 2017-05-05T07:17:00Z 512.52 2017-05-05T07:17:01Z 513.96 2017-05-05T07:17:09Z 513.96 2017-05-05T07:17:10Z 513.96 2017-05-05T07:17:11Z 514.44 2017-05-05T07:17:17Z 514.92 2017-05-05T07:17:18Z 515.88 2017-05-05T07:17:27Z 516.85 2017-05-05T07:17:37Z 517.33 2017-05-05T07:17:46Z 518.29 2017-05-05T07:17:56Z 518.77 2017-05-05T07:18:04Z 518.77 2017-05-05T07:18:13Z 519.73 2017-05-05T07:18:22Z 519.73 2017-05-05T07:18:32Z 520.21 2017-05-05T07:18:40Z 520.21 2017-05-05T07:18:46Z 520.69 2017-05-05T07:19:05Z 520.21 2017-05-05T07:19:19Z 520.69 2017-05-05T07:19:36Z 520.69 2017-05-05T07:19:51Z 520.21 2017-05-05T07:20:06Z 520.21 2017-05-05T07:20:12Z 520.21 2017-05-05T07:20:19Z 520.69 2017-05-05T07:20:26Z 520.69 2017-05-05T07:20:35Z 520.21 2017-05-05T07:20:42Z 520.21 2017-05-05T07:20:49Z 521.17 2017-05-05T07:20:58Z 522.61 2017-05-05T07:21:08Z 523.58 2017-05-05T07:21:17Z 525.02 2017-05-05T07:21:27Z 525.5 2017-05-05T07:21:31Z 525.5 2017-05-05T07:21:32Z 525.98 2017-05-05T07:21:41Z 526.46 2017-05-05T07:21:51Z 526.94 2017-05-05T07:21:58Z 526.94 2017-05-05T07:22:07Z 527.42 2017-05-05T07:22:14Z 529.34 2017-05-05T07:22:25Z 530.79 2017-05-05T07:22:34Z 531.75 2017-05-05T07:22:41Z 531.27 2017-05-05T07:22:42Z 531.75 2017-05-05T07:22:43Z 532.23 2017-05-05T07:22:44Z 531.27 2017-05-05T07:22:45Z 531.75 2017-05-05T07:22:46Z 532.23 2017-05-05T07:22:47Z 532.71 2017-05-05T07:22:49Z 532.71 2017-05-05T07:22:50Z 533.19 2017-05-05T07:22:51Z 533.19 2017-05-05T07:22:53Z 533.19 2017-05-05T07:22:54Z 533.67 2017-05-05T07:22:58Z 534.15 2017-05-05T07:22:59Z 534.63 2017-05-05T07:23:00Z 535.11 2017-05-05T07:23:05Z 535.59 2017-05-05T07:23:06Z 536.07 2017-05-05T07:23:07Z 536.07 2017-05-05T07:23:08Z 536.07 2017-05-05T07:23:09Z 537.51 2017-05-05T07:23:17Z 538.48 2017-05-05T07:23:22Z 538.48 2017-05-05T07:23:23Z 538.96 2017-05-05T07:23:24Z 538.96 2017-05-05T07:23:25Z 539.44 2017-05-05T07:23:26Z 538.96 2017-05-05T07:23:27Z 539.44 2017-05-05T07:23:28Z 539.44 2017-05-05T07:23:29Z 539.44 2017-05-05T07:23:30Z 539.44 2017-05-05T07:23:31Z 540.88 2017-05-05T07:23:39Z 540.88 2017-05-05T07:23:41Z 541.36 2017-05-05T07:23:42Z 541.36 2017-05-05T07:23:45Z 541.84 2017-05-05T07:23:46Z 542.32 2017-05-05T07:23:47Z 541.84 2017-05-05T07:23:48Z 541.84 2017-05-05T07:23:49Z 543.28 2017-05-05T07:23:57Z 542.8 2017-05-05T07:24:02Z 543.28 2017-05-05T07:24:03Z 543.28 2017-05-05T07:24:04Z 543.28 2017-05-05T07:24:05Z 542.8 2017-05-05T07:24:06Z 543.28 2017-05-05T07:24:07Z 543.76 2017-05-05T07:24:17Z 543.28 2017-05-05T07:24:28Z 543.76 2017-05-05T07:24:35Z 544.24 2017-05-05T07:24:43Z 545.2 2017-05-05T07:24:51Z 545.69 2017-05-05T07:24:59Z 546.65 2017-05-05T07:25:09Z 547.61 2017-05-05T07:25:20Z 548.57 2017-05-05T07:25:29Z 549.53 2017-05-05T07:25:39Z 550.01 2017-05-05T07:25:47Z 551.45 2017-05-05T07:25:58Z 552.9 2017-05-05T07:26:07Z 554.34 2017-05-05T07:26:16Z 555.3 2017-05-05T07:26:26Z 556.26 2017-05-05T07:26:36Z 557.7 2017-05-05T07:26:46Z 558.18 2017-05-05T07:26:56Z 559.14 2017-05-05T07:27:04Z 559.62 2017-05-05T07:27:13Z 560.11 2017-05-05T07:27:24Z 561.07 2017-05-05T07:27:34Z 562.03 2017-05-05T07:27:43Z 562.51 2017-05-05T07:27:54Z 561.07 2017-05-05T07:28:01Z 559.62 2017-05-05T07:28:04Z 558.18 2017-05-05T07:28:07Z 555.3 2017-05-05T07:28:15Z 554.82 2017-05-05T07:28:16Z 555.3 2017-05-05T07:28:17Z 554.82 2017-05-05T07:28:18Z 554.82 2017-05-05T07:28:19Z 552.9 2017-05-05T07:28:20Z 549.53 2017-05-05T07:28:23Z 545.2 2017-05-05T07:28:26Z 542.32 2017-05-05T07:28:28Z 540.88 2017-05-05T07:28:29Z 537.03 2017-05-05T07:28:32Z 535.59 2017-05-05T07:28:33Z 531.75 2017-05-05T07:28:36Z 531.27 2017-05-05T07:28:37Z 530.3 2017-05-05T07:28:38Z 526.94 2017-05-05T07:28:40Z 524.06 2017-05-05T07:28:44Z 522.61 2017-05-05T07:28:45Z 522.13 2017-05-05T07:28:46Z 520.69 2017-05-05T07:28:47Z 517.81 2017-05-05T07:28:50Z 513.96 2017-05-05T07:28:53Z 511.08 2017-05-05T07:28:56Z 508.19 2017-05-05T07:28:59Z 507.71 2017-05-05T07:29:00Z 506.27 2017-05-05T07:29:01Z 505.31 2017-05-05T07:29:02Z 503.87 2017-05-05T07:29:03Z 502.43 2017-05-05T07:29:04Z 501.95 2017-05-05T07:29:05Z 501.46 2017-05-05T07:29:06Z 500.98 2017-05-05T07:29:07Z 499.54 2017-05-05T07:29:08Z 499.06 2017-05-05T07:29:09Z 498.58 2017-05-05T07:29:10Z 497.62 2017-05-05T07:29:11Z 497.14 2017-05-05T07:29:12Z 495.7 2017-05-05T07:29:13Z 494.74 2017-05-05T07:29:14Z 493.29 2017-05-05T07:29:15Z 492.33 2017-05-05T07:29:16Z 490.41 2017-05-05T07:29:17Z 489.45 2017-05-05T07:29:18Z 488.49 2017-05-05T07:29:19Z 487.05 2017-05-05T07:29:20Z 486.56 2017-05-05T07:29:21Z 485.6 2017-05-05T07:29:22Z 484.64 2017-05-05T07:29:23Z 483.68 2017-05-05T07:29:24Z 483.2 2017-05-05T07:29:25Z 481.76 2017-05-05T07:29:26Z 480.8 2017-05-05T07:29:27Z 480.32 2017-05-05T07:29:28Z 479.35 2017-05-05T07:29:29Z 476.47 2017-05-05T07:29:33Z 475.51 2017-05-05T07:29:34Z 474.55 2017-05-05T07:29:35Z 474.55 2017-05-05T07:29:36Z 474.07 2017-05-05T07:29:37Z 473.11 2017-05-05T07:29:38Z 472.63 2017-05-05T07:29:39Z 472.14 2017-05-05T07:29:40Z 470.22 2017-05-05T07:29:41Z 468.78 2017-05-05T07:29:43Z 466.86 2017-05-05T07:29:44Z 466.38 2017-05-05T07:29:45Z 465.9 2017-05-05T07:29:46Z 465.9 2017-05-05T07:29:47Z 465.42 2017-05-05T07:29:48Z 463.97 2017-05-05T07:29:51Z 463.49 2017-05-05T07:29:52Z 463.97 2017-05-05T07:29:53Z 463.49 2017-05-05T07:29:54Z 463.49 2017-05-05T07:29:55Z 462.53 2017-05-05T07:29:56Z 462.05 2017-05-05T07:29:57Z 460.61 2017-05-05T07:29:58Z 457.72 2017-05-05T07:30:01Z 457.24 2017-05-05T07:30:02Z 456.28 2017-05-05T07:30:03Z 455.32 2017-05-05T07:30:04Z 454.36 2017-05-05T07:30:05Z 454.36 2017-05-05T07:30:06Z 452.44 2017-05-05T07:30:10Z 451.48 2017-05-05T07:30:11Z 451.48 2017-05-05T07:30:12Z 450.03 2017-05-05T07:30:13Z 450.03 2017-05-05T07:30:14Z 450.03 2017-05-05T07:30:15Z 449.55 2017-05-05T07:30:16Z 449.07 2017-05-05T07:30:17Z 448.59 2017-05-05T07:30:18Z 447.63 2017-05-05T07:30:19Z 447.63 2017-05-05T07:30:20Z 447.15 2017-05-05T07:30:21Z 446.19 2017-05-05T07:30:22Z 445.23 2017-05-05T07:30:23Z 444.27 2017-05-05T07:30:24Z 443.79 2017-05-05T07:30:25Z 442.82 2017-05-05T07:30:26Z 441.86 2017-05-05T07:30:31Z 440.42 2017-05-05T07:30:34Z 440.42 2017-05-05T07:30:45Z 440.9 2017-05-05T07:31:01Z 440.42 2017-05-05T07:31:06Z 440.42 2017-05-05T07:31:08Z 441.38 2017-05-05T07:31:16Z 440.9 2017-05-05T07:31:24Z 441.38 2017-05-05T07:31:34Z 441.38 2017-05-05T07:31:45Z 440.42 2017-05-05T07:31:54Z 439.94 2017-05-05T07:31:56Z 439.94 2017-05-05T07:31:57Z 439.94 2017-05-05T07:32:01Z 439.46 2017-05-05T07:32:02Z 439.94 2017-05-05T07:32:03Z 438.98 2017-05-05T07:32:11Z 439.46 2017-05-05T07:32:12Z 439.46 2017-05-05T07:32:13Z 439.46 2017-05-05T07:32:14Z 438.98 2017-05-05T07:32:15Z 438.5 2017-05-05T07:32:17Z 438.5 2017-05-05T07:32:18Z 437.54 2017-05-05T07:32:19Z 438.02 2017-05-05T07:32:20Z 438.98 2017-05-05T07:32:21Z 438.5 2017-05-05T07:32:22Z 436.1 2017-05-05T07:32:27Z 434.65 2017-05-05T07:32:32Z 434.65 2017-05-05T07:32:33Z 433.69 2017-05-05T07:32:34Z 433.69 2017-05-05T07:32:35Z 434.17 2017-05-05T07:32:36Z 433.69 2017-05-05T07:32:37Z 433.69 2017-05-05T07:32:38Z 432.73 2017-05-05T07:32:39Z 433.21 2017-05-05T07:32:40Z 434.65 2017-05-05T07:32:45Z 435.13 2017-05-05T07:32:52Z 436.58 2017-05-05T07:33:01Z 436.58 2017-05-05T07:33:10Z 435.61 2017-05-05T07:33:20Z 435.61 2017-05-05T07:33:22Z 435.61 2017-05-05T07:33:23Z 435.61 2017-05-05T07:33:24Z 435.13 2017-05-05T07:33:27Z 434.17 2017-05-05T07:33:32Z 434.17 2017-05-05T07:33:33Z 433.69 2017-05-05T07:33:34Z 433.69 2017-05-05T07:33:35Z 433.69 2017-05-05T07:33:36Z 433.21 2017-05-05T07:33:37Z 432.25 2017-05-05T07:33:44Z 432.25 2017-05-05T07:33:48Z 432.73 2017-05-05T07:33:55Z 433.69 2017-05-05T07:34:02Z 434.17 2017-05-05T07:34:11Z 435.13 2017-05-05T07:34:18Z 436.58 2017-05-05T07:34:26Z 437.06 2017-05-05T07:34:35Z 438.02 2017-05-05T07:34:44Z 438.5 2017-05-05T07:34:53Z 439.46 2017-05-05T07:35:01Z 438.98 2017-05-05T07:35:10Z 439.46 2017-05-05T07:35:19Z 439.46 2017-05-05T07:35:29Z 440.42 2017-05-05T07:35:37Z 440.9 2017-05-05T07:35:47Z 441.38 2017-05-05T07:35:55Z 442.34 2017-05-05T07:36:02Z 441.38 2017-05-05T07:36:10Z 442.34 2017-05-05T07:36:15Z 442.82 2017-05-05T07:36:21Z 444.27 2017-05-05T07:36:30Z 444.27 2017-05-05T07:36:42Z 445.23 2017-05-05T07:36:51Z 445.71 2017-05-05T07:37:00Z 446.67 2017-05-05T07:37:10Z 446.67 2017-05-05T07:37:17Z 447.15 2017-05-05T07:37:26Z 447.63 2017-05-05T07:37:35Z 448.59 2017-05-05T07:37:43Z 449.55 2017-05-05T07:37:50Z 450.52 2017-05-05T07:38:02Z 451.48 2017-05-05T07:38:10Z 452.92 2017-05-05T07:38:17Z 453.88 2017-05-05T07:38:26Z 454.84 2017-05-05T07:38:34Z 455.32 2017-05-05T07:38:43Z 456.76 2017-05-05T07:38:52Z 458.21 2017-05-05T07:39:03Z 458.69 2017-05-05T07:39:12Z 459.17 2017-05-05T07:39:20Z 459.17 2017-05-05T07:39:29Z 459.17 2017-05-05T07:39:40Z 459.17 2017-05-05T07:39:50Z 460.13 2017-05-05T07:40:01Z 461.09 2017-05-05T07:40:10Z 462.05 2017-05-05T07:40:20Z 463.49 2017-05-05T07:40:28Z 464.45 2017-05-05T07:40:37Z 465.9 2017-05-05T07:40:45Z 466.38 2017-05-05T07:40:54Z 467.82 2017-05-05T07:41:04Z 469.74 2017-05-05T07:41:14Z 470.22 2017-05-05T07:41:23Z 472.14 2017-05-05T07:41:34Z 473.11 2017-05-05T07:41:45Z 474.07 2017-05-05T07:41:48Z 473.59 2017-05-05T07:41:49Z 473.59 2017-05-05T07:41:50Z 474.07 2017-05-05T07:41:53Z 474.55 2017-05-05T07:41:54Z 475.03 2017-05-05T07:41:55Z 475.99 2017-05-05T07:42:04Z 477.43 2017-05-05T07:42:13Z 477.43 2017-05-05T07:42:16Z 477.43 2017-05-05T07:42:17Z 478.87 2017-05-05T07:42:28Z 479.35 2017-05-05T07:42:29Z 479.35 2017-05-05T07:42:30Z 480.32 2017-05-05T07:42:39Z 480.8 2017-05-05T07:42:47Z 481.28 2017-05-05T07:42:52Z 481.76 2017-05-05T07:42:53Z 481.76 2017-05-05T07:42:54Z 481.76 2017-05-05T07:42:55Z 481.76 2017-05-05T07:42:56Z 482.72 2017-05-05T07:43:03Z 483.68 2017-05-05T07:43:14Z 484.16 2017-05-05T07:43:20Z 484.16 2017-05-05T07:43:21Z 484.64 2017-05-05T07:43:22Z 485.6 2017-05-05T07:43:33Z 486.08 2017-05-05T07:43:36Z 486.56 2017-05-05T07:43:41Z 486.56 2017-05-05T07:43:42Z 486.56 2017-05-05T07:43:43Z 486.56 2017-05-05T07:43:44Z 487.05 2017-05-05T07:43:45Z 487.53 2017-05-05T07:43:54Z 487.53 2017-05-05T07:43:58Z 488.01 2017-05-05T07:43:59Z 488.49 2017-05-05T07:44:00Z 488.97 2017-05-05T07:44:01Z 488.49 2017-05-05T07:44:02Z 488.49 2017-05-05T07:44:03Z 488.97 2017-05-05T07:44:04Z 488.97 2017-05-05T07:44:05Z 489.45 2017-05-05T07:44:08Z 490.41 2017-05-05T07:44:15Z 491.37 2017-05-05T07:44:24Z 491.85 2017-05-05T07:44:29Z 492.33 2017-05-05T07:44:33Z 493.29 2017-05-05T07:44:34Z 492.33 2017-05-05T07:44:35Z 492.33 2017-05-05T07:44:37Z 492.81 2017-05-05T07:44:38Z 494.26 2017-05-05T07:44:48Z 495.22 2017-05-05T07:44:57Z 496.66 2017-05-05T07:45:06Z 497.14 2017-05-05T07:45:10Z 496.66 2017-05-05T07:45:11Z 497.14 2017-05-05T07:45:12Z 497.14 2017-05-05T07:45:13Z 497.62 2017-05-05T07:45:14Z 497.62 2017-05-05T07:45:15Z 498.1 2017-05-05T07:45:16Z 497.14 2017-05-05T07:45:17Z 498.58 2017-05-05T07:45:25Z 498.58 2017-05-05T07:45:26Z 499.54 2017-05-05T07:45:31Z 499.06 2017-05-05T07:45:32Z 499.54 2017-05-05T07:45:33Z 499.54 2017-05-05T07:45:34Z 499.54 2017-05-05T07:45:35Z 499.54 2017-05-05T07:45:36Z 499.54 2017-05-05T07:45:37Z 499.54 2017-05-05T07:45:38Z 500.02 2017-05-05T07:45:39Z 499.54 2017-05-05T07:45:40Z 501.46 2017-05-05T07:45:49Z 500.98 2017-05-05T07:45:50Z 500.98 2017-05-05T07:45:51Z 501.46 2017-05-05T07:45:52Z 501.46 2017-05-05T07:45:53Z 501.46 2017-05-05T07:45:54Z 501.46 2017-05-05T07:45:55Z 501.46 2017-05-05T07:45:56Z 501.46 2017-05-05T07:45:57Z 501.95 2017-05-05T07:45:58Z 502.43 2017-05-05T07:45:59Z 501.95 2017-05-05T07:46:00Z 501.95 2017-05-05T07:46:01Z 502.43 2017-05-05T07:46:02Z 502.43 2017-05-05T07:46:03Z 501.95 2017-05-05T07:46:04Z 503.39 2017-05-05T07:46:14Z 503.87 2017-05-05T07:46:18Z 503.87 2017-05-05T07:46:19Z 503.87 2017-05-05T07:46:20Z 503.87 2017-05-05T07:46:21Z 503.87 2017-05-05T07:46:22Z 504.35 2017-05-05T07:46:23Z 504.35 2017-05-05T07:46:24Z 504.35 2017-05-05T07:46:33Z 504.83 2017-05-05T07:46:41Z 504.35 2017-05-05T07:46:49Z 504.35 2017-05-05T07:46:59Z 504.83 2017-05-05T07:47:07Z 505.31 2017-05-05T07:47:13Z 506.75 2017-05-05T07:47:21Z 506.27 2017-05-05T07:47:24Z 506.27 2017-05-05T07:47:25Z 507.71 2017-05-05T07:47:35Z 508.67 2017-05-05T07:47:44Z 509.16 2017-05-05T07:47:45Z 510.12 2017-05-05T07:47:55Z 511.08 2017-05-05T07:48:03Z 511.56 2017-05-05T07:48:09Z 511.56 2017-05-05T07:48:10Z 512.52 2017-05-05T07:48:21Z 513 2017-05-05T07:48:23Z 513 2017-05-05T07:48:24Z 513 2017-05-05T07:48:25Z 513 2017-05-05T07:48:26Z 513.48 2017-05-05T07:48:27Z 513.48 2017-05-05T07:48:28Z 513.96 2017-05-05T07:48:29Z 513.96 2017-05-05T07:48:30Z 513.96 2017-05-05T07:48:31Z 513.96 2017-05-05T07:48:34Z 514.44 2017-05-05T07:48:35Z 514.44 2017-05-05T07:48:36Z 514.44 2017-05-05T07:48:37Z 514.44 2017-05-05T07:48:38Z 514.92 2017-05-05T07:48:42Z 515.4 2017-05-05T07:48:43Z 515.4 2017-05-05T07:48:44Z 515.4 2017-05-05T07:48:53Z 515.88 2017-05-05T07:49:02Z 515.4 2017-05-05T07:49:13Z 515.88 2017-05-05T07:49:21Z 516.37 2017-05-05T07:49:29Z 516.85 2017-05-05T07:49:36Z 517.81 2017-05-05T07:49:46Z 518.29 2017-05-05T07:49:54Z 518.77 2017-05-05T07:50:02Z 519.73 2017-05-05T07:50:12Z 520.21 2017-05-05T07:50:21Z 521.17 2017-05-05T07:50:31Z 521.17 2017-05-05T07:50:38Z 521.17 2017-05-05T07:50:45Z 521.17 2017-05-05T07:51:00Z 520.69 2017-05-05T07:51:04Z 521.17 2017-05-05T07:51:05Z 520.69 2017-05-05T07:51:06Z 520.69 2017-05-05T07:51:07Z 521.17 2017-05-05T07:51:08Z 520.21 2017-05-05T07:51:09Z 519.25 2017-05-05T07:51:12Z 517.81 2017-05-05T07:51:16Z 516.85 2017-05-05T07:51:17Z 516.85 2017-05-05T07:51:18Z 517.33 2017-05-05T07:51:19Z 517.33 2017-05-05T07:51:20Z 517.33 2017-05-05T07:51:21Z 517.81 2017-05-05T07:51:22Z 517.81 2017-05-05T07:51:23Z 518.29 2017-05-05T07:51:24Z 518.77 2017-05-05T07:51:29Z 519.73 2017-05-05T07:51:36Z 519.73 2017-05-05T07:51:45Z 521.65 2017-05-05T07:51:53Z 523.58 2017-05-05T07:52:02Z 524.06 2017-05-05T07:52:10Z 524.54 2017-05-05T07:52:17Z 525.5 2017-05-05T07:52:26Z 526.94 2017-05-05T07:52:36Z 527.42 2017-05-05T07:52:44Z 528.38 2017-05-05T07:52:52Z 528.38 2017-05-05T07:52:55Z 528.38 2017-05-05T07:53:05Z 527.9 2017-05-05T07:53:13Z 528.38 2017-05-05T07:53:22Z 528.86 2017-05-05T07:53:31Z 528.86 2017-05-05T07:53:39Z 528.38 2017-05-05T07:53:46Z 528.38 2017-05-05T07:53:48Z 527.9 2017-05-05T07:53:49Z 528.38 2017-05-05T07:53:58Z 528.38 2017-05-05T07:54:08Z 527.9 2017-05-05T07:54:17Z 528.86 2017-05-05T07:54:26Z 528.86 2017-05-05T07:54:36Z 528.38 2017-05-05T07:54:46Z 528.38 2017-05-05T07:54:54Z 529.34 2017-05-05T07:55:01Z 529.34 2017-05-05T07:55:10Z 527.9 2017-05-05T07:55:18Z 528.38 2017-05-05T07:55:27Z 529.34 2017-05-05T07:55:35Z 530.79 2017-05-05T07:55:43Z 531.27 2017-05-05T07:55:52Z 532.71 2017-05-05T07:55:59Z 533.67 2017-05-05T07:56:07Z 534.15 2017-05-05T07:56:15Z 535.11 2017-05-05T07:56:23Z 536.07 2017-05-05T07:56:33Z 537.03 2017-05-05T07:56:38Z 536.55 2017-05-05T07:56:39Z 537.03 2017-05-05T07:56:40Z 536.55 2017-05-05T07:56:41Z 537.51 2017-05-05T07:56:42Z 537.99 2017-05-05T07:56:49Z 537.99 2017-05-05T07:56:50Z 538.48 2017-05-05T07:56:55Z 538.96 2017-05-05T07:56:56Z 539.44 2017-05-05T07:57:06Z 540.4 2017-05-05T07:57:15Z 540.4 2017-05-05T07:57:16Z 540.4 2017-05-05T07:57:17Z 541.36 2017-05-05T07:57:21Z 541.84 2017-05-05T07:57:30Z 542.8 2017-05-05T07:57:38Z 543.28 2017-05-05T07:57:48Z 543.28 2017-05-05T07:57:51Z 543.28 2017-05-05T07:57:52Z 543.76 2017-05-05T07:57:53Z 543.76 2017-05-05T07:57:54Z 543.76 2017-05-05T07:57:55Z 544.24 2017-05-05T07:58:04Z 545.69 2017-05-05T07:58:13Z 547.13 2017-05-05T07:58:22Z 548.09 2017-05-05T07:58:30Z 548.57 2017-05-05T07:58:39Z 550.01 2017-05-05T07:58:48Z 550.01 2017-05-05T07:58:58Z 550.49 2017-05-05T07:59:07Z 550.49 2017-05-05T07:59:16Z 550.49 2017-05-05T07:59:26Z 550.49 2017-05-05T07:59:37Z 550.49 2017-05-05T07:59:48Z 550.49 2017-05-05T07:59:55Z 550.01 2017-05-05T08:00:03Z 550.49 2017-05-05T08:00:10Z 550.01 2017-05-05T08:00:18Z 550.01 2017-05-05T08:00:21Z 550.49 2017-05-05T08:00:22Z 550.49 2017-05-05T08:00:23Z 550.49 2017-05-05T08:00:24Z 550.97 2017-05-05T08:00:25Z 550.97 2017-05-05T08:00:34Z 550.97 2017-05-05T08:00:40Z 550.49 2017-05-05T08:00:47Z 550.01 2017-05-05T08:00:55Z 550.01 2017-05-05T08:01:03Z 550.01 2017-05-05T08:01:10Z 550.01 2017-05-05T08:01:13Z 549.53 2017-05-05T08:01:14Z 549.05 2017-05-05T08:01:15Z 548.09 2017-05-05T08:01:16Z 548.57 2017-05-05T08:01:17Z 548.09 2017-05-05T08:01:18Z 547.61 2017-05-05T08:01:19Z 548.09 2017-05-05T08:01:21Z 547.61 2017-05-05T08:01:22Z 548.09 2017-05-05T08:01:23Z 548.09 2017-05-05T08:01:24Z 548.09 2017-05-05T08:01:25Z 548.57 2017-05-05T08:01:26Z 550.49 2017-05-05T08:01:32Z 550.97 2017-05-05T08:01:41Z 550.97 2017-05-05T08:01:49Z 551.45 2017-05-05T08:01:59Z 551.45 2017-05-05T08:02:09Z 550.49 2017-05-05T08:02:18Z 549.05 2017-05-05T08:02:25Z 546.17 2017-05-05T08:02:32Z 546.17 2017-05-05T08:02:35Z 547.13 2017-05-05T08:02:36Z 547.13 2017-05-05T08:02:37Z 547.61 2017-05-05T08:02:38Z 547.61 2017-05-05T08:02:39Z 547.61 2017-05-05T08:02:40Z 548.09 2017-05-05T08:02:45Z 550.01 2017-05-05T08:02:53Z 550.49 2017-05-05T08:02:59Z 551.45 2017-05-05T08:03:05Z 551.45 2017-05-05T08:03:06Z 550.97 2017-05-05T08:03:07Z 550.97 2017-05-05T08:03:08Z 551.45 2017-05-05T08:03:09Z 551.45 2017-05-05T08:03:10Z 551.45 2017-05-05T08:03:11Z 551.45 2017-05-05T08:03:12Z 552.41 2017-05-05T08:03:20Z 552.9 2017-05-05T08:03:30Z 553.38 2017-05-05T08:03:34Z 554.34 2017-05-05T08:03:47Z 555.3 2017-05-05T08:03:48Z 555.78 2017-05-05T08:03:57Z 555.78 2017-05-05T08:04:00Z 556.26 2017-05-05T08:04:01Z 556.26 2017-05-05T08:04:02Z 556.74 2017-05-05T08:04:03Z 556.26 2017-05-05T08:04:04Z 556.74 2017-05-05T08:04:05Z 556.74 2017-05-05T08:04:06Z 556.74 2017-05-05T08:04:07Z 556.74 2017-05-05T08:04:08Z 556.74 2017-05-05T08:04:09Z 557.22 2017-05-05T08:04:10Z 557.22 2017-05-05T08:04:11Z 557.22 2017-05-05T08:04:12Z 557.22 2017-05-05T08:04:13Z 558.18 2017-05-05T08:04:19Z 558.18 2017-05-05T08:04:20Z 558.18 2017-05-05T08:04:21Z 558.66 2017-05-05T08:04:30Z 560.11 2017-05-05T08:04:40Z 561.55 2017-05-05T08:04:48Z 561.55 2017-05-05T08:04:57Z 562.51 2017-05-05T08:05:05Z 562.99 2017-05-05T08:05:06Z 563.95 2017-05-05T08:05:15Z 564.43 2017-05-05T08:05:26Z 565.39 2017-05-05T08:05:36Z 566.35 2017-05-05T08:05:45Z 567.32 2017-05-05T08:05:53Z 567.8 2017-05-05T08:06:00Z 568.76 2017-05-05T08:06:09Z 569.72 2017-05-05T08:06:17Z 570.2 2017-05-05T08:06:27Z 571.16 2017-05-05T08:06:38Z 572.12 2017-05-05T08:06:50Z 573.08 2017-05-05T08:07:00Z 575.01 2017-05-05T08:07:08Z 575.97 2017-05-05T08:07:15Z 576.45 2017-05-05T08:07:24Z 576.45 2017-05-05T08:07:26Z 576.93 2017-05-05T08:07:27Z 576.93 2017-05-05T08:07:28Z 576.93 2017-05-05T08:07:29Z 576.93 2017-05-05T08:07:30Z 577.41 2017-05-05T08:07:31Z 577.41 2017-05-05T08:07:36Z 577.89 2017-05-05T08:07:45Z 578.37 2017-05-05T08:07:54Z 578.85 2017-05-05T08:08:02Z 578.85 2017-05-05T08:08:09Z 579.33 2017-05-05T08:08:17Z 579.33 2017-05-05T08:08:26Z 579.33 2017-05-05T08:08:37Z 579.81 2017-05-05T08:08:47Z 579.81 2017-05-05T08:08:57Z 578.85 2017-05-05T08:09:07Z 578.85 2017-05-05T08:09:08Z 578.85 2017-05-05T08:09:18Z 578.85 2017-05-05T08:09:24Z 578.85 2017-05-05T08:09:25Z 579.33 2017-05-05T08:09:36Z 579.81 2017-05-05T08:09:45Z 579.33 2017-05-05T08:09:54Z 578.37 2017-05-05T08:10:04Z 576.93 2017-05-05T08:10:11Z 575.97 2017-05-05T08:10:20Z 576.45 2017-05-05T08:10:26Z 576.93 2017-05-05T08:10:27Z 577.89 2017-05-05T08:10:34Z 578.85 2017-05-05T08:10:43Z 579.81 2017-05-05T08:10:52Z 581.25 2017-05-05T08:11:03Z 582.22 2017-05-05T08:11:13Z 583.66 2017-05-05T08:11:24Z 583.66 2017-05-05T08:11:32Z 584.62 2017-05-05T08:11:41Z 585.1 2017-05-05T08:11:50Z 586.54 2017-05-05T08:11:58Z 587.98 2017-05-05T08:12:10Z 588.46 2017-05-05T08:12:18Z 588.46 2017-05-05T08:12:27Z 588.95 2017-05-05T08:12:35Z 589.91 2017-05-05T08:12:43Z 588.46 2017-05-05T08:12:53Z 587.98 2017-05-05T08:12:58Z 587.02 2017-05-05T08:13:06Z 586.54 2017-05-05T08:13:15Z 586.54 2017-05-05T08:13:24Z 586.06 2017-05-05T08:13:34Z 586.54 2017-05-05T08:13:44Z 587.02 2017-05-05T08:13:54Z 587.02 2017-05-05T08:14:05Z 587.5 2017-05-05T08:14:17Z 587.98 2017-05-05T08:14:26Z 588.95 2017-05-05T08:14:34Z 589.43 2017-05-05T08:14:44Z 589.91 2017-05-05T08:14:53Z 589.91 2017-05-05T08:15:00Z 590.87 2017-05-05T08:15:11Z 592.31 2017-05-05T08:15:20Z 593.27 2017-05-05T08:15:28Z 593.75 2017-05-05T08:15:37Z 595.67 2017-05-05T08:15:49Z 596.15 2017-05-05T08:15:59Z 597.12 2017-05-05T08:16:09Z 598.08 2017-05-05T08:16:21Z 599.52 2017-05-05T08:16:31Z 600.48 2017-05-05T08:16:43Z 601.44 2017-05-05T08:16:52Z 602.4 2017-05-05T08:17:01Z 602.88 2017-05-05T08:17:10Z 603.36 2017-05-05T08:17:21Z 604.33 2017-05-05T08:17:28Z 605.29 2017-05-05T08:17:38Z 605.77 2017-05-05T08:17:47Z 606.25 2017-05-05T08:17:58Z 607.21 2017-05-05T08:18:07Z 608.17 2017-05-05T08:18:18Z 609.13 2017-05-05T08:18:28Z 609.61 2017-05-05T08:18:37Z 610.57 2017-05-05T08:18:46Z 611.54 2017-05-05T08:18:57Z 612.5 2017-05-05T08:19:04Z 612.98 2017-05-05T08:19:13Z 613.46 2017-05-05T08:19:24Z 613.94 2017-05-05T08:19:34Z 614.9 2017-05-05T08:19:43Z 615.38 2017-05-05T08:19:52Z 616.82 2017-05-05T08:20:01Z 616.82 2017-05-05T08:20:10Z 618.26 2017-05-05T08:20:19Z 619.23 2017-05-05T08:20:28Z 619.71 2017-05-05T08:20:37Z 620.67 2017-05-05T08:20:45Z 622.11 2017-05-05T08:20:53Z 622.11 2017-05-05T08:21:02Z 623.07 2017-05-05T08:21:10Z 623.07 2017-05-05T08:21:11Z 624.03 2017-05-05T08:21:12Z 623.55 2017-05-05T08:21:13Z 624.99 2017-05-05T08:21:25Z 625.47 2017-05-05T08:21:34Z 626.44 2017-05-05T08:21:44Z 625.96 2017-05-05T08:21:51Z 626.44 2017-05-05T08:22:01Z 626.44 2017-05-05T08:22:15Z 626.44 2017-05-05T08:22:34Z 626.44 2017-05-05T08:22:50Z 626.44 2017-05-05T08:23:13Z 625.96 2017-05-05T08:23:37Z 625.96 2017-05-05T08:23:58Z 626.44 2017-05-05T08:24:14Z 626.44 2017-05-05T08:24:22Z 626.92 2017-05-05T08:24:30Z 626.92 2017-05-05T08:24:32Z 626.92 2017-05-05T08:24:34Z 626.92 2017-05-05T08:24:44Z 627.88 2017-05-05T08:24:53Z 628.36 2017-05-05T08:25:03Z 628.84 2017-05-05T08:25:13Z 630.28 2017-05-05T08:25:24Z 631.24 2017-05-05T08:25:34Z 632.2 2017-05-05T08:25:41Z 633.65 2017-05-05T08:25:53Z 634.61 2017-05-05T08:26:03Z 636.05 2017-05-05T08:26:11Z 637.01 2017-05-05T08:26:18Z 637.49 2017-05-05T08:26:27Z 638.45 2017-05-05T08:26:36Z 639.41 2017-05-05T08:26:47Z 639.89 2017-05-05T08:26:57Z 640.38 2017-05-05T08:27:06Z 640.86 2017-05-05T08:27:10Z 641.34 2017-05-05T08:27:11Z 641.82 2017-05-05T08:27:19Z 642.78 2017-05-05T08:27:28Z 643.26 2017-05-05T08:27:38Z 644.22 2017-05-05T08:27:48Z 644.22 2017-05-05T08:27:56Z 644.7 2017-05-05T08:28:05Z 645.66 2017-05-05T08:28:13Z 645.66 2017-05-05T08:28:22Z 645.66 2017-05-05T08:28:33Z 645.66 2017-05-05T08:28:42Z 645.66 2017-05-05T08:28:53Z 645.66 2017-05-05T08:29:03Z 646.62 2017-05-05T08:29:15Z 645.18 2017-05-05T08:29:22Z 643.74 2017-05-05T08:29:31Z 643.74 2017-05-05T08:29:39Z 643.26 2017-05-05T08:29:48Z 641.34 2017-05-05T08:29:58Z 640.38 2017-05-05T08:30:08Z 638.45 2017-05-05T08:30:17Z 637.01 2017-05-05T08:30:28Z 635.57 2017-05-05T08:30:36Z 633.65 2017-05-05T08:30:46Z 631.72 2017-05-05T08:30:56Z 631.72 2017-05-05T08:31:03Z 631.72 2017-05-05T08:31:11Z 631.24 2017-05-05T08:31:23Z 629.32 2017-05-05T08:31:32Z 628.84 2017-05-05T08:31:41Z 627.4 2017-05-05T08:31:54Z 625.96 2017-05-05T08:32:05Z 625.47 2017-05-05T08:32:13Z 624.99 2017-05-05T08:32:23Z 624.99 2017-05-05T08:32:35Z 624.51 2017-05-05T08:32:46Z 623.55 2017-05-05T08:32:56Z 622.59 2017-05-05T08:33:04Z 623.07 2017-05-05T08:33:14Z 623.07 2017-05-05T08:33:25Z 622.59 2017-05-05T08:33:36Z 621.15 2017-05-05T08:33:45Z 621.15 2017-05-05T08:33:54Z 620.67 2017-05-05T08:34:03Z 619.23 2017-05-05T08:34:12Z 618.75 2017-05-05T08:34:21Z 619.71 2017-05-05T08:34:32Z 619.23 2017-05-05T08:34:41Z 617.3 2017-05-05T08:34:51Z 617.3 2017-05-05T08:35:01Z 616.34 2017-05-05T08:35:12Z 616.82 2017-05-05T08:35:22Z 615.86 2017-05-05T08:35:31Z 614.9 2017-05-05T08:35:41Z 614.42 2017-05-05T08:35:50Z 612.5 2017-05-05T08:35:54Z 610.09 2017-05-05T08:36:03Z 606.25 2017-05-05T08:36:11Z 606.73 2017-05-05T08:36:12Z 606.25 2017-05-05T08:36:13Z 606.25 2017-05-05T08:36:14Z 606.25 2017-05-05T08:36:15Z 605.29 2017-05-05T08:36:16Z 605.29 2017-05-05T08:36:17Z 605.77 2017-05-05T08:36:18Z 604.81 2017-05-05T08:36:25Z 604.81 2017-05-05T08:36:32Z 606.25 2017-05-05T08:36:41Z 606.73 2017-05-05T08:36:48Z 608.17 2017-05-05T08:36:59Z 609.13 2017-05-05T08:37:10Z 610.09 2017-05-05T08:37:21Z 611.06 2017-05-05T08:37:30Z 611.06 2017-05-05T08:37:39Z 612.5 2017-05-05T08:37:50Z 612.98 2017-05-05T08:38:02Z 613.94 2017-05-05T08:38:13Z 614.42 2017-05-05T08:38:26Z 614.9 2017-05-05T08:38:37Z 615.38 2017-05-05T08:38:48Z 616.34 2017-05-05T08:38:56Z 617.3 2017-05-05T08:39:08Z 618.26 2017-05-05T08:39:19Z 618.75 2017-05-05T08:39:30Z 620.19 2017-05-05T08:39:38Z 620.67 2017-05-05T08:39:47Z 621.15 2017-05-05T08:39:59Z 622.59 2017-05-05T08:40:08Z 623.55 2017-05-05T08:40:21Z 624.03 2017-05-05T08:40:30Z 624.99 2017-05-05T08:40:39Z 624.99 2017-05-05T08:40:51Z 625.47 2017-05-05T08:40:59Z 624.99 2017-05-05T08:41:10Z 625.47 2017-05-05T08:41:22Z 625.47 2017-05-05T08:41:31Z 625.96 2017-05-05T08:41:41Z 625.47 2017-05-05T08:41:50Z 627.4 2017-05-05T08:42:00Z 628.36 2017-05-05T08:42:11Z 628.36 2017-05-05T08:42:22Z 629.32 2017-05-05T08:42:33Z 628.84 2017-05-05T08:42:44Z 630.28 2017-05-05T08:42:55Z 630.28 2017-05-05T08:43:07Z 631.24 2017-05-05T08:43:17Z 631.72 2017-05-05T08:43:28Z 632.2 2017-05-05T08:43:38Z 632.2 2017-05-05T08:43:48Z 633.17 2017-05-05T08:43:58Z 634.13 2017-05-05T08:44:08Z 634.61 2017-05-05T08:44:17Z 635.57 2017-05-05T08:44:27Z 636.05 2017-05-05T08:44:36Z 637.01 2017-05-05T08:44:45Z 637.49 2017-05-05T08:44:55Z 637.97 2017-05-05T08:45:05Z 638.93 2017-05-05T08:45:12Z 639.41 2017-05-05T08:45:22Z 639.89 2017-05-05T08:45:31Z 640.86 2017-05-05T08:45:43Z 642.3 2017-05-05T08:45:53Z 643.26 2017-05-05T08:46:05Z 643.26 2017-05-05T08:46:15Z 644.7 2017-05-05T08:46:26Z 645.18 2017-05-05T08:46:36Z 646.14 2017-05-05T08:46:45Z 647.1 2017-05-05T08:46:55Z 648.55 2017-05-05T08:47:06Z 649.03 2017-05-05T08:47:15Z 649.99 2017-05-05T08:47:24Z 650.47 2017-05-05T08:47:33Z 650.95 2017-05-05T08:47:44Z 651.91 2017-05-05T08:47:56Z 652.39 2017-05-05T08:48:07Z 652.39 2017-05-05T08:48:19Z 653.35 2017-05-05T08:48:28Z 653.35 2017-05-05T08:48:39Z 653.83 2017-05-05T08:48:47Z 654.8 2017-05-05T08:48:56Z 655.28 2017-05-05T08:49:09Z 655.28 2017-05-05T08:49:19Z 656.24 2017-05-05T08:49:28Z 656.72 2017-05-05T08:49:40Z 656.24 2017-05-05T08:49:49Z 657.2 2017-05-05T08:50:00Z 657.2 2017-05-05T08:50:09Z 657.68 2017-05-05T08:50:19Z 658.16 2017-05-05T08:50:30Z 657.68 2017-05-05T08:50:40Z 658.16 2017-05-05T08:50:47Z 659.12 2017-05-05T08:50:58Z 659.12 2017-05-05T08:51:07Z 659.6 2017-05-05T08:51:18Z 659.6 2017-05-05T08:51:29Z 660.08 2017-05-05T08:51:39Z 659.6 2017-05-05T08:51:40Z 660.08 2017-05-05T08:51:41Z 660.08 2017-05-05T08:51:42Z 661.04 2017-05-05T08:51:50Z 661.52 2017-05-05T08:52:00Z 662.01 2017-05-05T08:52:08Z 661.52 2017-05-05T08:52:14Z 662.01 2017-05-05T08:52:27Z 662.01 2017-05-05T08:52:44Z 662.49 2017-05-05T08:52:51Z 662.49 2017-05-05T08:52:58Z 661.52 2017-05-05T08:53:06Z 659.6 2017-05-05T08:53:11Z 658.64 2017-05-05T08:53:12Z 657.68 2017-05-05T08:53:13Z 657.2 2017-05-05T08:53:14Z 656.72 2017-05-05T08:53:15Z 655.76 2017-05-05T08:53:16Z 654.8 2017-05-05T08:53:17Z 654.31 2017-05-05T08:53:18Z 653.35 2017-05-05T08:53:19Z 652.87 2017-05-05T08:53:20Z 652.39 2017-05-05T08:53:21Z 649.99 2017-05-05T08:53:24Z 649.51 2017-05-05T08:53:25Z 648.55 2017-05-05T08:53:26Z 648.07 2017-05-05T08:53:27Z 647.1 2017-05-05T08:53:28Z 643.74 2017-05-05T08:53:32Z 639.89 2017-05-05T08:53:36Z 637.97 2017-05-05T08:53:39Z 634.61 2017-05-05T08:53:41Z 635.09 2017-05-05T08:53:42Z 633.65 2017-05-05T08:53:43Z 631.72 2017-05-05T08:53:45Z 631.24 2017-05-05T08:53:46Z 629.8 2017-05-05T08:53:47Z 626.44 2017-05-05T08:53:50Z 623.07 2017-05-05T08:53:54Z 622.11 2017-05-05T08:53:55Z 621.15 2017-05-05T08:53:56Z 620.19 2017-05-05T08:53:57Z 618.26 2017-05-05T08:53:58Z 618.75 2017-05-05T08:53:59Z 617.3 2017-05-05T08:54:00Z 616.82 2017-05-05T08:54:01Z 615.38 2017-05-05T08:54:02Z 615.86 2017-05-05T08:54:03Z 614.42 2017-05-05T08:54:04Z 613.94 2017-05-05T08:54:07Z 613.94 2017-05-05T08:54:08Z 612.98 2017-05-05T08:54:09Z 612.5 2017-05-05T08:54:10Z 611.54 2017-05-05T08:54:11Z 610.57 2017-05-05T08:54:12Z 609.61 2017-05-05T08:54:13Z 609.13 2017-05-05T08:54:14Z 608.17 2017-05-05T08:54:15Z 605.29 2017-05-05T08:54:21Z 601.92 2017-05-05T08:54:25Z 600.96 2017-05-05T08:54:27Z 598.08 2017-05-05T08:54:30Z 598.08 2017-05-05T08:54:31Z 594.71 2017-05-05T08:54:35Z 591.35 2017-05-05T08:54:39Z 590.39 2017-05-05T08:54:41Z 586.06 2017-05-05T08:54:45Z 585.58 2017-05-05T08:54:46Z 585.1 2017-05-05T08:54:47Z 582.7 2017-05-05T08:54:53Z 582.22 2017-05-05T08:54:58Z 582.22 2017-05-05T08:54:59Z 582.22 2017-05-05T08:55:00Z 581.73 2017-05-05T08:55:01Z 581.73 2017-05-05T08:55:02Z 582.7 2017-05-05T08:55:08Z 583.66 2017-05-05T08:55:13Z 585.1 2017-05-05T08:55:22Z 586.06 2017-05-05T08:55:30Z 586.54 2017-05-05T08:55:31Z 586.54 2017-05-05T08:55:32Z 586.54 2017-05-05T08:55:33Z 586.54 2017-05-05T08:55:34Z 586.54 2017-05-05T08:55:35Z 587.02 2017-05-05T08:55:36Z 587.02 2017-05-05T08:55:37Z 587.02 2017-05-05T08:55:38Z 588.46 2017-05-05T08:55:48Z 589.43 2017-05-05T08:55:55Z 588.46 2017-05-05T08:56:03Z 587.5 2017-05-05T08:56:10Z 586.06 2017-05-05T08:56:14Z 585.58 2017-05-05T08:56:15Z 582.7 2017-05-05T08:56:18Z 582.7 2017-05-05T08:56:19Z 581.73 2017-05-05T08:56:20Z 580.77 2017-05-05T08:56:21Z 580.77 2017-05-05T08:56:22Z 579.33 2017-05-05T08:56:30Z 578.37 2017-05-05T08:56:34Z 578.37 2017-05-05T08:56:37Z 577.89 2017-05-05T08:56:38Z 577.89 2017-05-05T08:56:39Z 577.41 2017-05-05T08:56:40Z 576.45 2017-05-05T08:56:41Z 576.45 2017-05-05T08:56:42Z 575.01 2017-05-05T08:56:44Z 575.01 2017-05-05T08:56:46Z 574.53 2017-05-05T08:56:47Z 575.01 2017-05-05T08:56:48Z 575.49 2017-05-05T08:56:54Z 575.49 2017-05-05T08:56:58Z 575.01 2017-05-05T08:56:59Z 576.45 2017-05-05T08:57:01Z 575.97 2017-05-05T08:57:02Z 575.49 2017-05-05T08:57:03Z 575.01 2017-05-05T08:57:04Z 575.01 2017-05-05T08:57:05Z 575.49 2017-05-05T08:57:06Z 575.97 2017-05-05T08:57:10Z 575.49 2017-05-05T08:57:22Z 575.49 2017-05-05T08:57:35Z 575.49 2017-05-05T08:57:53Z 575.97 2017-05-05T08:58:08Z 575.49 2017-05-05T08:58:23Z 575.49 2017-05-05T08:58:33Z 575.49 2017-05-05T08:58:35Z 575.49 2017-05-05T08:58:36Z 575.49 2017-05-05T08:58:37Z 575.01 2017-05-05T08:58:38Z 575.97 2017-05-05T08:58:39Z 576.45 2017-05-05T08:58:40Z 575.97 2017-05-05T08:58:41Z 575.97 2017-05-05T08:58:42Z 575.49 2017-05-05T08:58:51Z 575.49 2017-05-05T08:58:52Z 574.53 2017-05-05T08:58:53Z 574.53 2017-05-05T08:58:54Z 574.53 2017-05-05T08:58:55Z 574.04 2017-05-05T08:58:56Z 573.08 2017-05-05T08:58:57Z 573.08 2017-05-05T08:58:58Z 573.08 2017-05-05T08:58:59Z 572.12 2017-05-05T08:59:00Z 572.6 2017-05-05T08:59:01Z 571.64 2017-05-05T08:59:02Z 568.28 2017-05-05T08:59:10Z 564.91 2017-05-05T08:59:16Z 563.47 2017-05-05T08:59:19Z 562.99 2017-05-05T08:59:20Z 562.03 2017-05-05T08:59:21Z 561.55 2017-05-05T08:59:22Z 561.07 2017-05-05T08:59:23Z 560.59 2017-05-05T08:59:24Z 560.59 2017-05-05T08:59:25Z 559.14 2017-05-05T08:59:27Z 557.7 2017-05-05T08:59:31Z 557.7 2017-05-05T08:59:32Z 555.78 2017-05-05T08:59:37Z 554.34 2017-05-05T08:59:41Z 552.9 2017-05-05T08:59:46Z 552.41 2017-05-05T08:59:47Z 552.41 2017-05-05T08:59:48Z 552.9 2017-05-05T08:59:49Z 552.41 2017-05-05T08:59:50Z 551.93 2017-05-05T08:59:56Z 551.45 2017-05-05T08:59:57Z 550.97 2017-05-05T09:00:01Z 550.49 2017-05-05T09:00:10Z 550.49 2017-05-05T09:00:11Z 550.97 2017-05-05T09:00:12Z 550.97 2017-05-05T09:00:19Z 550.49 2017-05-05T09:00:25Z 550.49 2017-05-05T09:00:35Z 550.49 2017-05-05T09:00:44Z 550.97 2017-05-05T09:00:49Z 550.97 2017-05-05T09:00:57Z 550.49 2017-05-05T09:01:10Z 550.97 2017-05-05T09:01:22Z 550.49 2017-05-05T09:01:40Z 550.97 2017-05-05T09:02:04Z 550.97 2017-05-05T09:02:24Z 551.45 2017-05-05T09:02:47Z 551.45 2017-05-05T09:03:12Z 550.97 2017-05-05T09:03:36Z 551.45 2017-05-05T09:04:00Z 550.97 2017-05-05T09:04:22Z 551.45 2017-05-05T09:04:43Z 550.97 2017-05-05T09:05:05Z 550.49 2017-05-05T09:05:27Z 551.45 2017-05-05T09:05:45Z 550.97 2017-05-05T09:06:10Z 550.97 2017-05-05T09:06:28Z 550.49 2017-05-05T09:06:48Z 551.45 2017-05-05T09:07:11Z 550.97 2017-05-05T09:07:33Z 551.45 2017-05-05T09:07:56Z 550.49 2017-05-05T09:08:15Z 550.97 2017-05-05T09:08:37Z 550.97 2017-05-05T09:08:55Z 550.49 2017-05-05T09:09:12Z 550.49 2017-05-05T09:09:31Z 550.97 2017-05-05T09:09:48Z 550.49 2017-05-05T09:10:03Z 550.49 2017-05-05T09:10:21Z 550.49 2017-05-05T09:10:37Z 550.49 2017-05-05T09:10:57Z 550.01 2017-05-05T09:11:19Z 550.49 2017-05-05T09:11:36Z 550.49 2017-05-05T09:11:51Z 550.01 2017-05-05T09:12:13Z 550.49 2017-05-05T09:12:33Z 550.01 2017-05-05T09:12:53Z 550.01 2017-05-05T09:13:12Z 550.49 2017-05-05T09:13:33Z 550.01 2017-05-05T09:13:52Z 550.49 2017-05-05T09:14:13Z 550.49 2017-05-05T09:14:33Z 550.49 2017-05-05T09:14:51Z 550.01 2017-05-05T09:15:05Z 550.01 2017-05-05T09:15:26Z 550.01 2017-05-05T09:15:48Z 550.49 2017-05-05T09:16:07Z 550.01 2017-05-05T09:16:28Z 550.01 2017-05-05T09:16:50Z 550.01 2017-05-05T09:17:12Z 550.01 2017-05-05T09:17:32Z 550.01 2017-05-05T09:17:52Z 550.01 2017-05-05T09:18:13Z 550.49 2017-05-05T09:18:38Z 550.01 2017-05-05T09:18:53Z 550.01 2017-05-05T09:19:08Z 550.01 2017-05-05T09:19:24Z 550.01 2017-05-05T09:19:41Z 549.53 2017-05-05T09:19:57Z 550.01 2017-05-05T09:20:14Z 550.01 2017-05-05T09:20:30Z 550.01 2017-05-05T09:20:50Z 550.01 2017-05-05T09:21:06Z 550.49 2017-05-05T09:21:23Z 549.53 2017-05-05T09:21:38Z 549.53 2017-05-05T09:21:52Z 549.05 2017-05-05T09:22:09Z 549.05 2017-05-05T09:22:25Z 549.05 2017-05-05T09:22:42Z 549.05 2017-05-05T09:23:03Z 549.05 2017-05-05T09:23:24Z 549.05 2017-05-05T09:23:46Z 549.05 2017-05-05T09:24:06Z 549.05 2017-05-05T09:24:23Z 550.01 2017-05-05T09:24:40Z 549.53 2017-05-05T09:24:55Z 549.53 2017-05-05T09:25:12Z 549.53 2017-05-05T09:25:27Z 550.01 2017-05-05T09:25:45Z 550.01 2017-05-05T09:26:05Z 550.01 2017-05-05T09:26:22Z 549.53 2017-05-05T09:26:38Z 550.01 2017-05-05T09:26:55Z 550.49 2017-05-05T09:27:12Z 550.01 2017-05-05T09:27:26Z 550.01 2017-05-05T09:27:40Z 550.01 2017-05-05T09:27:47Z 549.53 2017-05-05T09:27:55Z 549.53 2017-05-05T09:27:57Z 549.53 2017-05-05T09:27:58Z 549.53 2017-05-05T09:27:59Z 549.53 2017-05-05T09:28:08Z 549.53 2017-05-05T09:28:15Z 549.53 2017-05-05T09:28:22Z 549.53 2017-05-05T09:28:30Z 549.53 2017-05-05T09:28:37Z 550.01 2017-05-05T09:28:38Z 550.01 2017-05-05T09:28:43Z 549.53 2017-05-05T09:28:56Z 550.49 2017-05-05T09:29:04Z 549.53 2017-05-05T09:29:12Z 549.53 2017-05-05T09:29:16Z 548.57 2017-05-05T09:29:24Z 548.09 2017-05-05T09:29:33Z 548.09 2017-05-05T09:29:46Z 548.09 2017-05-05T09:29:58Z 548.57 2017-05-05T09:30:11Z 548.57 2017-05-05T09:30:22Z 548.09 2017-05-05T09:30:30Z 549.05 2017-05-05T09:30:38Z 548.09 2017-05-05T09:30:46Z 549.05 2017-05-05T09:30:55Z 549.05 2017-05-05T09:31:09Z 549.05 2017-05-05T09:31:26Z 548.57 2017-05-05T09:31:41Z 549.05 2017-05-05T09:31:49Z 549.53 2017-05-05T09:32:00Z 549.05 2017-05-05T09:32:06Z 549.05 2017-05-05T09:32:13Z 548.57 2017-05-05T09:32:22Z 548.57 2017-05-05T09:32:25Z 548.57 2017-05-05T09:32:26Z 546.65 2017-05-05T09:32:28Z 546.17 2017-05-05T09:32:29Z 546.17 2017-05-05T09:32:30Z 543.76 2017-05-05T09:32:33Z 540.4 2017-05-05T09:32:38Z 536.55 2017-05-05T09:32:42Z 536.55 2017-05-05T09:32:43Z 533.19 2017-05-05T09:32:47Z 532.71 2017-05-05T09:32:52Z 531.75 2017-05-05T09:32:55Z 530.3 2017-05-05T09:32:58Z 530.3 2017-05-05T09:32:59Z 529.34 2017-05-05T09:33:01Z 528.38 2017-05-05T09:33:02Z 526.94 2017-05-05T09:33:07Z 525.5 2017-05-05T09:33:12Z 523.09 2017-05-05T09:33:20Z 522.61 2017-05-05T09:33:27Z 522.61 2017-05-05T09:33:35Z 521.17 2017-05-05T09:33:38Z 519.25 2017-05-05T09:33:46Z 518.29 2017-05-05T09:33:48Z 515.4 2017-05-05T09:33:56Z 514.44 2017-05-05T09:34:04Z 513.96 2017-05-05T09:34:08Z 513.48 2017-05-05T09:34:14Z 513 2017-05-05T09:34:15Z 513 2017-05-05T09:34:21Z 513 2017-05-05T09:34:31Z 512.52 2017-05-05T09:34:39Z 513 2017-05-05T09:34:47Z 513 2017-05-05T09:34:55Z 513.48 2017-05-05T09:34:59Z 512.52 2017-05-05T09:35:05Z 513 2017-05-05T09:35:13Z 513.48 2017-05-05T09:35:26Z 513 2017-05-05T09:35:34Z 512.52 2017-05-05T09:35:44Z 512.52 2017-05-05T09:35:50Z 513 2017-05-05T09:35:55Z 513 2017-05-05T09:36:03Z 512.52 2017-05-05T09:36:12Z 513 2017-05-05T09:36:20Z 513 2017-05-05T09:36:25Z 512.52 2017-05-05T09:36:33Z 513 2017-05-05T09:36:41Z 512.52 2017-05-05T09:36:52Z 513 2017-05-05T09:37:08Z 513.48 2017-05-05T09:37:20Z 513.48 2017-05-05T09:37:32Z 513 2017-05-05T09:37:41Z 504.83 2017-05-05T11:59:08Z 504.35 2017-05-05T11:59:09Z 504.83 2017-05-05T11:59:22Z 504.83 2017-05-05T11:59:53Z 504.83 2017-05-05T11:59:54Z 504.83 2017-05-05T12:00:09Z 505.79 2017-05-05T12:00:25Z 509.16 2017-05-05T12:01:49Z 510.12 2017-05-05T12:02:02Z 509.64 2017-05-05T12:02:16Z 510.12 2017-05-05T12:02:29Z 510.6 2017-05-05T12:02:41Z 511.08 2017-05-05T12:02:50Z 511.08 2017-05-05T12:02:59Z 511.08 2017-05-05T12:03:05Z 511.56 2017-05-05T12:03:16Z 511.56 2017-05-05T12:03:23Z 511.08 2017-05-05T12:03:32Z 511.56 2017-05-05T12:03:37Z 512.04 2017-05-05T12:03:41Z 512.04 2017-05-05T12:03:45Z 512.04 2017-05-05T12:03:52Z 512.52 2017-05-05T12:03:56Z 512.52 2017-05-05T12:04:03Z 512.52 2017-05-05T12:04:06Z 513.48 2017-05-05T12:04:14Z 514.44 2017-05-05T12:04:21Z 514.92 2017-05-05T12:04:27Z 515.4 2017-05-05T12:04:30Z 516.37 2017-05-05T12:04:38Z 517.33 2017-05-05T12:04:46Z 518.77 2017-05-05T12:04:56Z 519.25 2017-05-05T12:05:03Z 520.21 2017-05-05T12:05:10Z 520.21 2017-05-05T12:05:17Z 520.21 2017-05-05T12:05:25Z 519.73 2017-05-05T12:05:31Z 518.77 2017-05-05T12:05:38Z 518.29 2017-05-05T12:05:45Z 517.81 2017-05-05T12:05:57Z 518.29 2017-05-05T12:06:08Z 517.81 2017-05-05T12:06:14Z 517.33 2017-05-05T12:06:19Z 517.33 2017-05-05T12:06:24Z 514.44 2017-05-05T12:06:32Z 513.96 2017-05-05T12:06:34Z 513 2017-05-05T12:06:41Z 511.56 2017-05-05T12:06:47Z 511.08 2017-05-05T12:06:53Z 510.6 2017-05-05T12:06:59Z 508.67 2017-05-05T12:07:02Z 506.75 2017-05-05T12:07:08Z 506.27 2017-05-05T12:07:13Z 505.31 2017-05-05T12:07:15Z 503.39 2017-05-05T12:07:21Z 502.43 2017-05-05T12:07:22Z 502.91 2017-05-05T12:07:23Z 501.46 2017-05-05T12:07:24Z 499.54 2017-05-05T12:07:30Z 499.06 2017-05-05T12:07:31Z 498.1 2017-05-05T12:07:32Z 498.1 2017-05-05T12:07:33Z 497.62 2017-05-05T12:07:34Z 495.7 2017-05-05T12:07:38Z 494.74 2017-05-05T12:07:41Z 494.26 2017-05-05T12:07:42Z 493.29 2017-05-05T12:07:44Z 492.33 2017-05-05T12:07:47Z 491.85 2017-05-05T12:07:48Z 488.49 2017-05-05T12:07:54Z 488.49 2017-05-05T12:07:55Z 487.05 2017-05-05T12:07:57Z 485.12 2017-05-05T12:08:00Z 482.72 2017-05-05T12:08:05Z 479.35 2017-05-05T12:08:10Z 477.91 2017-05-05T12:08:15Z 477.43 2017-05-05T12:08:20Z 476.95 2017-05-05T12:08:36Z 476.95 2017-05-05T12:08:42Z 476.95 2017-05-05T12:08:44Z 477.43 2017-05-05T12:08:46Z 476.95 2017-05-05T12:08:47Z 476.47 2017-05-05T12:08:48Z 476.95 2017-05-05T12:08:57Z 476.95 2017-05-05T12:09:07Z 475.51 2017-05-05T12:09:16Z 475.51 2017-05-05T12:09:20Z 474.07 2017-05-05T12:09:31Z 474.07 2017-05-05T12:09:35Z 474.07 2017-05-05T12:09:47Z 474.55 2017-05-05T12:09:55Z 475.03 2017-05-05T12:10:04Z 475.99 2017-05-05T12:10:11Z 477.43 2017-05-05T12:10:21Z 478.87 2017-05-05T12:10:30Z 479.35 2017-05-05T12:10:39Z 480.32 2017-05-05T12:10:48Z 481.28 2017-05-05T12:10:57Z 481.76 2017-05-05T12:11:08Z 482.24 2017-05-05T12:11:14Z 481.76 2017-05-05T12:11:20Z 481.76 2017-05-05T12:11:22Z 479.35 2017-05-05T12:11:28Z 479.35 2017-05-05T12:11:29Z 478.87 2017-05-05T12:11:30Z 478.39 2017-05-05T12:11:31Z 478.39 2017-05-05T12:11:32Z 478.39 2017-05-05T12:11:33Z 477.91 2017-05-05T12:11:34Z 477.43 2017-05-05T12:11:35Z 476.95 2017-05-05T12:11:36Z 476.95 2017-05-05T12:11:37Z 476.95 2017-05-05T12:11:38Z 475.99 2017-05-05T12:11:39Z 476.47 2017-05-05T12:11:40Z 475.99 2017-05-05T12:11:41Z 475.99 2017-05-05T12:11:42Z 475.03 2017-05-05T12:11:43Z 474.55 2017-05-05T12:11:44Z 473.11 2017-05-05T12:11:49Z 470.22 2017-05-05T12:11:57Z 468.78 2017-05-05T12:12:03Z 469.26 2017-05-05T12:12:04Z 468.3 2017-05-05T12:12:05Z 468.78 2017-05-05T12:12:06Z 468.78 2017-05-05T12:12:07Z 468.3 2017-05-05T12:12:08Z 468.3 2017-05-05T12:12:09Z 467.82 2017-05-05T12:12:10Z 467.34 2017-05-05T12:12:11Z 466.86 2017-05-05T12:12:12Z 466.86 2017-05-05T12:12:13Z 465.9 2017-05-05T12:12:14Z 463.97 2017-05-05T12:12:17Z 463.49 2017-05-05T12:12:18Z 463.49 2017-05-05T12:12:19Z 463.01 2017-05-05T12:12:22Z 462.05 2017-05-05T12:12:25Z 462.53 2017-05-05T12:12:34Z 463.01 2017-05-05T12:12:45Z 462.53 2017-05-05T12:12:55Z 463.97 2017-05-05T12:13:03Z 464.45 2017-05-05T12:13:09Z 464.45 2017-05-05T12:13:19Z 464.45 2017-05-05T12:13:23Z 464.45 2017-05-05T12:13:31Z 462.53 2017-05-05T12:13:38Z 462.05 2017-05-05T12:13:41Z 461.09 2017-05-05T12:13:42Z 461.09 2017-05-05T12:13:43Z 460.61 2017-05-05T12:13:44Z 460.13 2017-05-05T12:13:45Z 459.17 2017-05-05T12:13:46Z 459.17 2017-05-05T12:13:47Z 458.21 2017-05-05T12:13:48Z 455.8 2017-05-05T12:13:57Z 452.92 2017-05-05T12:14:05Z 452.92 2017-05-05T12:14:12Z 452.44 2017-05-05T12:14:20Z 452.44 2017-05-05T12:14:28Z 452.44 2017-05-05T12:14:37Z 452.44 2017-05-05T12:14:49Z 451.96 2017-05-05T12:14:53Z 451.96 2017-05-05T12:15:03Z 451.96 2017-05-05T12:15:13Z 451 2017-05-05T12:15:24Z 451.48 2017-05-05T12:15:37Z 450.03 2017-05-05T12:15:47Z 449.55 2017-05-05T12:15:58Z 449.07 2017-05-05T12:16:08Z 448.11 2017-05-05T12:16:20Z 448.59 2017-05-05T12:16:31Z 448.11 2017-05-05T12:16:40Z 448.11 2017-05-05T12:16:49Z 448.11 2017-05-05T12:16:51Z 447.63 2017-05-05T12:16:54Z 446.67 2017-05-05T12:17:04Z 446.67 2017-05-05T12:17:07Z 446.67 2017-05-05T12:17:09Z 447.15 2017-05-05T12:17:10Z 446.67 2017-05-05T12:17:11Z 446.67 2017-05-05T12:17:12Z 446.67 2017-05-05T12:17:13Z 446.67 2017-05-05T12:17:14Z 445.71 2017-05-05T12:17:15Z 446.19 2017-05-05T12:17:16Z 445.71 2017-05-05T12:17:17Z 444.75 2017-05-05T12:17:27Z 445.23 2017-05-05T12:17:37Z 445.23 2017-05-05T12:17:46Z 444.75 2017-05-05T12:17:56Z 444.75 2017-05-05T12:18:06Z 443.79 2017-05-05T12:18:15Z 443.31 2017-05-05T12:18:18Z 444.75 2017-05-05T12:18:27Z 444.27 2017-05-05T12:18:34Z 444.75 2017-05-05T12:18:44Z 443.31 2017-05-05T12:18:53Z 442.82 2017-05-05T12:18:55Z 443.31 2017-05-05T12:18:56Z 442.82 2017-05-05T12:18:57Z 442.82 2017-05-05T12:18:58Z 443.31 2017-05-05T12:18:59Z 442.34 2017-05-05T12:19:00Z 442.82 2017-05-05T12:19:01Z 441.38 2017-05-05T12:19:11Z 441.38 2017-05-05T12:19:21Z 441.38 2017-05-05T12:19:23Z 440.42 2017-05-05T12:19:32Z 440.42 2017-05-05T12:19:33Z 441.86 2017-05-05T12:19:37Z 441.86 2017-05-05T12:19:38Z 441.38 2017-05-05T12:19:39Z 442.34 2017-05-05T12:19:50Z 441.86 2017-05-05T12:19:57Z 440.9 2017-05-05T12:20:01Z 440.9 2017-05-05T12:20:02Z 440.9 2017-05-05T12:20:03Z 439.94 2017-05-05T12:20:06Z 439.46 2017-05-05T12:20:15Z 440.42 2017-05-05T12:20:23Z 439.94 2017-05-05T12:20:30Z 439.94 2017-05-05T12:20:41Z 439.94 2017-05-05T12:20:42Z 439.46 2017-05-05T12:20:51Z 439.46 2017-05-05T12:20:56Z 438.5 2017-05-05T12:20:57Z 437.54 2017-05-05T12:21:07Z 438.02 2017-05-05T12:21:19Z 436.58 2017-05-05T12:21:27Z 437.06 2017-05-05T12:21:31Z 437.06 2017-05-05T12:21:32Z 436.58 2017-05-05T12:21:33Z 436.58 2017-05-05T12:21:43Z 436.58 2017-05-05T12:21:49Z 437.06 2017-05-05T12:21:55Z 437.54 2017-05-05T12:21:57Z 437.06 2017-05-05T12:22:07Z 436.58 2017-05-05T12:22:08Z 436.1 2017-05-05T12:22:09Z 436.1 2017-05-05T12:22:10Z 436.1 2017-05-05T12:22:11Z 436.1 2017-05-05T12:22:12Z 435.13 2017-05-05T12:22:19Z 435.13 2017-05-05T12:22:28Z 435.61 2017-05-05T12:22:36Z 435.13 2017-05-05T12:22:46Z 435.13 2017-05-05T12:22:56Z 435.13 2017-05-05T12:23:05Z 435.61 2017-05-05T12:23:15Z 435.13 2017-05-05T12:23:23Z 435.61 2017-05-05T12:23:34Z 435.61 2017-05-05T12:23:43Z 436.1 2017-05-05T12:23:55Z 436.1 2017-05-05T12:24:05Z 435.61 2017-05-05T12:24:15Z 435.13 2017-05-05T12:24:24Z 435.13 2017-05-05T12:24:26Z 435.13 2017-05-05T12:24:27Z 435.61 2017-05-05T12:24:28Z 435.13 2017-05-05T12:24:29Z 435.61 2017-05-05T12:24:30Z 435.61 2017-05-05T12:24:31Z 435.61 2017-05-05T12:24:42Z 435.61 2017-05-05T12:24:53Z 435.61 2017-05-05T12:24:59Z 435.61 2017-05-05T12:25:00Z 435.61 2017-05-05T12:25:01Z 435.61 2017-05-05T12:25:09Z 435.13 2017-05-05T12:25:21Z 435.13 2017-05-05T12:25:29Z 435.13 2017-05-05T12:25:39Z 435.13 2017-05-05T12:25:49Z 435.13 2017-05-05T12:25:59Z 435.61 2017-05-05T12:26:09Z 435.61 2017-05-05T12:26:17Z 435.61 2017-05-05T12:26:27Z 435.61 2017-05-05T12:26:37Z 435.61 2017-05-05T12:26:47Z 435.61 2017-05-05T12:26:55Z 435.61 2017-05-05T12:27:04Z 436.1 2017-05-05T12:27:14Z 435.61 2017-05-05T12:27:25Z 435.61 2017-05-05T12:27:38Z 436.1 2017-05-05T12:27:47Z 435.61 2017-05-05T12:27:56Z 435.13 2017-05-05T12:28:07Z 435.13 2017-05-05T12:28:17Z 435.13 2017-05-05T12:28:19Z 435.13 2017-05-05T12:28:26Z 435.13 2017-05-05T12:28:37Z 435.13 2017-05-05T12:28:41Z 434.65 2017-05-05T12:28:51Z 435.13 2017-05-05T12:29:00Z 435.13 2017-05-05T12:29:11Z 435.61 2017-05-05T12:29:19Z 435.61 2017-05-05T12:29:28Z 436.58 2017-05-05T12:29:37Z 436.58 2017-05-05T12:29:45Z 438.02 2017-05-05T12:29:53Z 439.46 2017-05-05T12:30:01Z 438.98 2017-05-05T12:30:02Z 440.42 2017-05-05T12:30:10Z 440.9 2017-05-05T12:30:20Z 441.38 2017-05-05T12:30:29Z 441.86 2017-05-05T12:30:38Z 441.86 2017-05-05T12:30:39Z 442.34 2017-05-05T12:30:40Z 442.34 2017-05-05T12:30:41Z 442.82 2017-05-05T12:30:42Z 442.34 2017-05-05T12:30:43Z 442.34 2017-05-05T12:30:44Z 442.34 2017-05-05T12:30:45Z 443.79 2017-05-05T12:30:55Z 443.31 2017-05-05T12:31:03Z 444.27 2017-05-05T12:31:11Z 443.31 2017-05-05T12:31:17Z 441.38 2017-05-05T12:31:23Z 440.42 2017-05-05T12:31:25Z 439.94 2017-05-05T12:31:26Z 439.46 2017-05-05T12:31:27Z 439.46 2017-05-05T12:31:28Z 438.98 2017-05-05T12:31:29Z 439.46 2017-05-05T12:31:30Z 438.98 2017-05-05T12:31:31Z 438.5 2017-05-05T12:31:32Z 438.98 2017-05-05T12:31:33Z 438.98 2017-05-05T12:31:34Z 439.94 2017-05-05T12:31:41Z 441.38 2017-05-05T12:31:49Z 442.34 2017-05-05T12:31:59Z 441.86 2017-05-05T12:32:08Z 441.86 2017-05-05T12:32:19Z 442.34 2017-05-05T12:32:30Z 441.38 2017-05-05T12:32:41Z 441.86 2017-05-05T12:32:50Z 441.86 2017-05-05T12:33:01Z 439.94 2017-05-05T12:33:13Z 439.94 2017-05-05T12:33:25Z 439.94 2017-05-05T12:33:36Z 439.94 2017-05-05T12:33:46Z 440.42 2017-05-05T12:33:54Z 440.42 2017-05-05T12:34:04Z 440.42 2017-05-05T12:34:14Z 440.42 2017-05-05T12:34:23Z 441.38 2017-05-05T12:34:32Z 441.86 2017-05-05T12:34:40Z 442.82 2017-05-05T12:34:50Z 442.82 2017-05-05T12:34:56Z 443.79 2017-05-05T12:35:07Z 444.27 2017-05-05T12:35:16Z 444.75 2017-05-05T12:35:25Z 445.23 2017-05-05T12:35:36Z 446.19 2017-05-05T12:35:47Z 446.67 2017-05-05T12:35:55Z 446.67 2017-05-05T12:36:07Z 447.63 2017-05-05T12:36:17Z 447.63 2017-05-05T12:36:25Z 448.59 2017-05-05T12:36:35Z 448.59 2017-05-05T12:36:43Z 449.07 2017-05-05T12:36:53Z 449.55 2017-05-05T12:37:02Z 450.52 2017-05-05T12:37:12Z 451.48 2017-05-05T12:37:22Z 451.96 2017-05-05T12:37:30Z 453.4 2017-05-05T12:37:41Z 454.36 2017-05-05T12:37:51Z 454.84 2017-05-05T12:37:59Z 455.8 2017-05-05T12:38:09Z 456.76 2017-05-05T12:38:19Z 456.76 2017-05-05T12:38:28Z 457.24 2017-05-05T12:38:37Z 456.76 2017-05-05T12:38:46Z 456.76 2017-05-05T12:38:56Z 455.32 2017-05-05T12:39:05Z 454.84 2017-05-05T12:39:14Z 452.92 2017-05-05T12:39:22Z 453.4 2017-05-05T12:39:29Z 454.84 2017-05-05T12:39:38Z 454.84 2017-05-05T12:39:46Z 455.32 2017-05-05T12:39:56Z 455.8 2017-05-05T12:40:05Z 456.76 2017-05-05T12:40:14Z 456.28 2017-05-05T12:40:24Z 456.76 2017-05-05T12:40:35Z 456.76 2017-05-05T12:40:45Z 458.69 2017-05-05T12:40:55Z 459.17 2017-05-05T12:41:05Z 460.13 2017-05-05T12:41:15Z 460.13 2017-05-05T12:41:23Z 461.09 2017-05-05T12:41:33Z 461.57 2017-05-05T12:41:43Z 461.57 2017-05-05T12:41:50Z 462.05 2017-05-05T12:41:58Z 462.53 2017-05-05T12:42:10Z 463.01 2017-05-05T12:42:21Z 463.49 2017-05-05T12:42:31Z 464.45 2017-05-05T12:42:41Z 464.93 2017-05-05T12:42:51Z 465.42 2017-05-05T12:43:00Z 466.38 2017-05-05T12:43:09Z 467.34 2017-05-05T12:43:19Z 468.3 2017-05-05T12:43:28Z 469.26 2017-05-05T12:43:38Z 469.74 2017-05-05T12:43:46Z 470.22 2017-05-05T12:43:56Z 471.18 2017-05-05T12:44:06Z 472.14 2017-05-05T12:44:16Z 473.59 2017-05-05T12:44:27Z 473.11 2017-05-05T12:44:35Z 474.07 2017-05-05T12:44:43Z 474.55 2017-05-05T12:44:52Z 474.55 2017-05-05T12:45:00Z 475.51 2017-05-05T12:45:07Z 475.99 2017-05-05T12:45:17Z 476.47 2017-05-05T12:45:28Z 477.43 2017-05-05T12:45:38Z 478.39 2017-05-05T12:45:47Z 478.39 2017-05-05T12:45:57Z 479.35 2017-05-05T12:46:06Z 480.32 2017-05-05T12:46:17Z 481.76 2017-05-05T12:46:26Z 482.24 2017-05-05T12:46:35Z 482.72 2017-05-05T12:46:43Z 483.68 2017-05-05T12:46:55Z 484.64 2017-05-05T12:47:04Z 486.08 2017-05-05T12:47:14Z 486.56 2017-05-05T12:47:24Z 487.05 2017-05-05T12:47:36Z 488.01 2017-05-05T12:47:47Z 488.49 2017-05-05T12:47:57Z 490.41 2017-05-05T12:48:08Z 490.41 2017-05-05T12:48:18Z 491.37 2017-05-05T12:48:27Z 492.81 2017-05-05T12:48:37Z 493.29 2017-05-05T12:48:44Z 494.26 2017-05-05T12:48:52Z 494.74 2017-05-05T12:49:00Z 496.18 2017-05-05T12:49:10Z 497.14 2017-05-05T12:49:19Z 498.1 2017-05-05T12:49:30Z 499.06 2017-05-05T12:49:40Z 500.98 2017-05-05T12:49:51Z 500.98 2017-05-05T12:49:59Z 502.43 2017-05-05T12:50:08Z 503.87 2017-05-05T12:50:18Z 505.79 2017-05-05T12:50:30Z 506.27 2017-05-05T12:50:39Z 507.23 2017-05-05T12:50:47Z 508.19 2017-05-05T12:50:57Z 509.64 2017-05-05T12:51:06Z 510.6 2017-05-05T12:51:14Z 511.08 2017-05-05T12:51:22Z 511.56 2017-05-05T12:51:25Z 511.56 2017-05-05T12:51:26Z 511.56 2017-05-05T12:51:27Z 511.56 2017-05-05T12:51:28Z 512.04 2017-05-05T12:51:29Z 512.52 2017-05-05T12:51:30Z 512.52 2017-05-05T12:51:31Z 512.52 2017-05-05T12:51:32Z 513 2017-05-05T12:51:41Z 513.96 2017-05-05T12:51:49Z 515.4 2017-05-05T12:52:00Z 516.85 2017-05-05T12:52:12Z 517.81 2017-05-05T12:52:23Z 519.25 2017-05-05T12:52:34Z 520.21 2017-05-05T12:52:42Z 522.13 2017-05-05T12:52:53Z 523.09 2017-05-05T12:53:03Z 524.06 2017-05-05T12:53:14Z 525.5 2017-05-05T12:53:23Z 526.46 2017-05-05T12:53:33Z 527.9 2017-05-05T12:53:43Z 528.38 2017-05-05T12:53:53Z 529.82 2017-05-05T12:54:02Z 530.3 2017-05-05T12:54:10Z 531.27 2017-05-05T12:54:21Z 531.75 2017-05-05T12:54:29Z 532.71 2017-05-05T12:54:39Z 534.15 2017-05-05T12:54:48Z 534.63 2017-05-05T12:54:58Z 535.59 2017-05-05T12:55:06Z 536.07 2017-05-05T12:55:15Z 537.03 2017-05-05T12:55:24Z 537.51 2017-05-05T12:55:35Z 538.96 2017-05-05T12:55:43Z 540.4 2017-05-05T12:55:53Z 541.84 2017-05-05T12:56:04Z 542.8 2017-05-05T12:56:12Z 544.24 2017-05-05T12:56:22Z 545.2 2017-05-05T12:56:29Z 545.69 2017-05-05T12:56:30Z 545.2 2017-05-05T12:56:31Z 545.69 2017-05-05T12:56:32Z 545.69 2017-05-05T12:56:33Z 545.2 2017-05-05T12:56:34Z 546.65 2017-05-05T12:56:43Z 547.61 2017-05-05T12:56:52Z 548.09 2017-05-05T12:57:01Z 549.05 2017-05-05T12:57:09Z 550.49 2017-05-05T12:57:20Z 550.97 2017-05-05T12:57:28Z 552.9 2017-05-05T12:57:38Z 553.86 2017-05-05T12:57:47Z 554.82 2017-05-05T12:57:57Z 555.3 2017-05-05T12:58:08Z 556.26 2017-05-05T12:58:17Z 556.74 2017-05-05T12:58:26Z 557.7 2017-05-05T12:58:35Z 557.7 2017-05-05T12:58:43Z 557.22 2017-05-05T12:58:46Z 557.22 2017-05-05T12:58:54Z 557.22 2017-05-05T12:59:03Z 557.7 2017-05-05T12:59:13Z 557.7 2017-05-05T12:59:26Z 557.7 2017-05-05T12:59:42Z 557.22 2017-05-05T12:59:51Z 558.18 2017-05-05T12:59:57Z 558.18 2017-05-05T13:00:05Z 558.66 2017-05-05T13:00:13Z 558.66 2017-05-05T13:00:22Z 559.14 2017-05-05T13:00:31Z 558.66 2017-05-05T13:00:40Z 559.14 2017-05-05T13:00:52Z 558.66 2017-05-05T13:01:01Z 557.22 2017-05-05T13:01:08Z 556.74 2017-05-05T13:01:13Z 555.78 2017-05-05T13:01:23Z 556.26 2017-05-05T13:01:32Z 556.26 2017-05-05T13:01:40Z 557.22 2017-05-05T13:01:47Z 556.74 2017-05-05T13:01:54Z 556.26 2017-05-05T13:01:55Z 554.82 2017-05-05T13:02:04Z 554.34 2017-05-05T13:02:14Z 554.34 2017-05-05T13:02:23Z 550.97 2017-05-05T13:02:29Z 550.49 2017-05-05T13:02:30Z 549.53 2017-05-05T13:02:32Z 548.09 2017-05-05T13:02:35Z 544.24 2017-05-05T13:02:41Z 541.36 2017-05-05T13:02:48Z 538.96 2017-05-05T13:02:56Z 537.03 2017-05-05T13:03:02Z 536.07 2017-05-05T13:03:06Z 535.59 2017-05-05T13:03:10Z 533.67 2017-05-05T13:03:17Z 534.15 2017-05-05T13:03:22Z 532.71 2017-05-05T13:03:24Z 532.71 2017-05-05T13:03:25Z 532.71 2017-05-05T13:03:26Z 532.71 2017-05-05T13:03:27Z 532.71 2017-05-05T13:03:28Z 531.75 2017-05-05T13:03:30Z 531.75 2017-05-05T13:03:31Z 531.75 2017-05-05T13:03:32Z 531.75 2017-05-05T13:03:33Z 531.75 2017-05-05T13:03:34Z 531.75 2017-05-05T13:03:35Z 531.75 2017-05-05T13:03:36Z 531.75 2017-05-05T13:03:37Z 531.75 2017-05-05T13:03:38Z 532.23 2017-05-05T13:03:39Z 532.71 2017-05-05T13:03:49Z 533.67 2017-05-05T13:03:57Z 534.63 2017-05-05T13:04:05Z 535.11 2017-05-05T13:04:13Z 536.55 2017-05-05T13:04:21Z 536.55 2017-05-05T13:04:30Z 537.03 2017-05-05T13:04:39Z 537.99 2017-05-05T13:04:49Z 538.48 2017-05-05T13:04:58Z 539.44 2017-05-05T13:05:07Z 539.44 2017-05-05T13:05:16Z 539.92 2017-05-05T13:05:25Z 539.92 2017-05-05T13:05:35Z 540.88 2017-05-05T13:05:45Z 541.84 2017-05-05T13:05:55Z 541.84 2017-05-05T13:06:04Z 542.8 2017-05-05T13:06:14Z 544.24 2017-05-05T13:06:24Z 544.72 2017-05-05T13:06:35Z 545.2 2017-05-05T13:06:44Z 546.65 2017-05-05T13:06:55Z 546.65 2017-05-05T13:07:05Z 548.57 2017-05-05T13:07:14Z 548.57 2017-05-05T13:07:22Z 548.09 2017-05-05T13:07:30Z 545.2 2017-05-05T13:07:38Z 543.28 2017-05-05T13:07:48Z 542.32 2017-05-05T13:07:57Z 541.84 2017-05-05T13:08:00Z 542.32 2017-05-05T13:08:08Z 542.32 2017-05-05T13:08:15Z 542.32 2017-05-05T13:08:18Z 542.32 2017-05-05T13:08:19Z 543.28 2017-05-05T13:08:20Z 542.8 2017-05-05T13:08:21Z 543.28 2017-05-05T13:08:22Z 543.28 2017-05-05T13:08:31Z 544.72 2017-05-05T13:08:41Z 545.2 2017-05-05T13:08:50Z 546.17 2017-05-05T13:09:00Z 547.13 2017-05-05T13:09:09Z 547.61 2017-05-05T13:09:16Z 547.61 2017-05-05T13:09:22Z 547.61 2017-05-05T13:09:41Z 547.61 2017-05-05T13:10:02Z 548.09 2017-05-05T13:10:23Z 548.09 2017-05-05T13:10:31Z 548.09 2017-05-05T13:10:32Z 549.05 2017-05-05T13:10:33Z 548.57 2017-05-05T13:10:34Z 548.57 2017-05-05T13:10:35Z 548.57 2017-05-05T13:10:36Z 548.09 2017-05-05T13:10:37Z 548.57 2017-05-05T13:10:38Z 548.57 2017-05-05T13:10:39Z 550.01 2017-05-05T13:10:47Z 550.97 2017-05-05T13:10:58Z 550.97 2017-05-05T13:11:05Z 552.41 2017-05-05T13:11:16Z 553.38 2017-05-05T13:11:26Z 554.82 2017-05-05T13:11:37Z 554.82 2017-05-05T13:11:46Z 556.26 2017-05-05T13:11:57Z 556.74 2017-05-05T13:12:08Z 557.22 2017-05-05T13:12:19Z 559.14 2017-05-05T13:12:26Z 559.14 2017-05-05T13:12:35Z 560.59 2017-05-05T13:12:46Z 561.55 2017-05-05T13:12:54Z 562.99 2017-05-05T13:13:04Z 564.43 2017-05-05T13:13:15Z 564.91 2017-05-05T13:13:24Z 566.35 2017-05-05T13:13:33Z 566.83 2017-05-05T13:13:42Z 567.32 2017-05-05T13:13:49Z 569.24 2017-05-05T13:14:00Z 569.72 2017-05-05T13:14:09Z 571.16 2017-05-05T13:14:20Z 572.12 2017-05-05T13:14:24Z 571.64 2017-05-05T13:14:25Z 573.08 2017-05-05T13:14:36Z 574.04 2017-05-05T13:14:45Z 575.49 2017-05-05T13:14:56Z 575.97 2017-05-05T13:15:07Z 576.45 2017-05-05T13:15:21Z 576.45 2017-05-05T13:18:00Z 574.53 2017-05-05T13:18:07Z 572.6 2017-05-05T13:18:13Z 570.68 2017-05-05T13:18:20Z 570.68 2017-05-05T13:18:28Z 570.68 2017-05-05T13:18:36Z 571.64 2017-05-05T13:18:45Z 572.12 2017-05-05T13:18:54Z 573.56 2017-05-05T13:19:03Z 575.01 2017-05-05T13:19:15Z 576.93 2017-05-05T13:19:26Z 577.89 2017-05-05T13:19:38Z 578.37 2017-05-05T13:19:48Z 577.89 2017-05-05T13:19:57Z 576.93 2017-05-05T13:20:04Z 576.45 2017-05-05T13:20:13Z 575.01 2017-05-05T13:20:23Z 573.56 2017-05-05T13:20:33Z 572.12 2017-05-05T13:20:41Z 569.24 2017-05-05T13:20:49Z 568.76 2017-05-05T13:20:56Z 569.24 2017-05-05T13:21:03Z 570.68 2017-05-05T13:21:11Z 570.68 2017-05-05T13:21:18Z 570.68 2017-05-05T13:21:24Z 571.16 2017-05-05T13:21:33Z 572.12 2017-05-05T13:21:48Z 570.68 2017-05-05T13:22:03Z 571.64 2017-05-05T13:22:19Z 571.16 2017-05-05T13:22:27Z 571.16 2017-05-05T13:22:28Z 571.64 2017-05-05T13:22:30Z 571.16 2017-05-05T13:22:31Z 571.64 2017-05-05T13:22:32Z 571.64 2017-05-05T13:22:33Z 571.16 2017-05-05T13:22:34Z 571.16 2017-05-05T13:22:35Z 571.64 2017-05-05T13:22:36Z 572.12 2017-05-05T13:22:37Z 571.64 2017-05-05T13:22:38Z 572.12 2017-05-05T13:22:39Z 571.64 2017-05-05T13:22:40Z 573.56 2017-05-05T13:22:51Z 574.04 2017-05-05T13:23:02Z 575.49 2017-05-05T13:23:12Z 575.97 2017-05-05T13:23:22Z 576.93 2017-05-05T13:23:32Z 576.93 2017-05-05T13:23:33Z 577.89 2017-05-05T13:23:41Z 578.85 2017-05-05T13:23:47Z 579.33 2017-05-05T13:23:55Z 580.29 2017-05-05T13:24:03Z 581.25 2017-05-05T13:24:12Z 581.25 2017-05-05T13:24:21Z 581.73 2017-05-05T13:24:31Z 581.73 2017-05-05T13:24:40Z 580.77 2017-05-05T13:24:48Z 580.77 2017-05-05T13:24:59Z 580.77 2017-05-05T13:25:10Z 580.29 2017-05-05T13:25:19Z 580.29 2017-05-05T13:25:26Z 578.37 2017-05-05T13:25:33Z 577.89 2017-05-05T13:25:58Z 577.89 2017-05-05T13:25:59Z 577.41 2017-05-05T13:26:13Z 578.37 2017-05-05T13:26:22Z 578.37 2017-05-05T13:26:29Z 578.37 2017-05-05T13:26:31Z 576.93 2017-05-05T13:26:39Z 576.93 2017-05-05T13:26:46Z 576.93 2017-05-05T13:26:47Z 576.45 2017-05-05T13:26:54Z 576.93 2017-05-05T13:27:10Z 577.41 2017-05-05T13:27:22Z 577.41 2017-05-05T13:27:27Z 576.93 2017-05-05T13:27:31Z 576.45 2017-05-05T13:27:35Z 575.49 2017-05-05T13:27:45Z 575.49 2017-05-05T13:27:53Z 574.53 2017-05-05T13:28:00Z 575.49 2017-05-05T13:28:10Z 575.01 2017-05-05T13:28:20Z 575.49 2017-05-05T13:28:28Z 576.45 2017-05-05T13:28:36Z 577.41 2017-05-05T13:28:45Z 578.85 2017-05-05T13:28:52Z 580.29 2017-05-05T13:29:00Z 581.25 2017-05-05T13:29:06Z 582.7 2017-05-05T13:29:13Z 583.18 2017-05-05T13:29:21Z 584.14 2017-05-05T13:29:32Z 585.1 2017-05-05T13:29:41Z 584.62 2017-05-05T13:29:50Z 584.62 2017-05-05T13:30:00Z 583.18 2017-05-05T13:30:10Z 581.25 2017-05-05T13:30:18Z 577.89 2017-05-05T13:30:25Z 575.01 2017-05-05T13:30:30Z 575.01 2017-05-05T13:30:31Z 573.08 2017-05-05T13:30:34Z 570.68 2017-05-05T13:30:37Z 570.2 2017-05-05T13:30:38Z 569.72 2017-05-05T13:30:39Z 569.24 2017-05-05T13:30:40Z 568.28 2017-05-05T13:30:41Z 568.28 2017-05-05T13:30:42Z 565.39 2017-05-05T13:30:46Z 564.91 2017-05-05T13:30:47Z 564.91 2017-05-05T13:30:48Z 563.95 2017-05-05T13:30:49Z 563.47 2017-05-05T13:30:50Z 562.99 2017-05-05T13:30:51Z 562.51 2017-05-05T13:30:52Z 559.14 2017-05-05T13:30:57Z 555.3 2017-05-05T13:31:04Z 553.38 2017-05-05T13:31:11Z 551.45 2017-05-05T13:31:18Z 550.01 2017-05-05T13:31:25Z 550.97 2017-05-05T13:31:26Z 550.01 2017-05-05T13:31:35Z 549.53 2017-05-05T13:31:40Z 548.57 2017-05-05T13:31:50Z 547.61 2017-05-05T13:31:59Z 547.61 2017-05-05T13:32:00Z 547.61 2017-05-05T13:32:07Z 547.61 2017-05-05T13:32:08Z 547.13 2017-05-05T13:32:10Z 547.13 2017-05-05T13:32:11Z 547.61 2017-05-05T13:32:12Z 545.69 2017-05-05T13:32:21Z 545.2 2017-05-05T13:32:26Z 542.8 2017-05-05T13:32:35Z 540.88 2017-05-05T13:32:43Z 539.92 2017-05-05T13:32:51Z 537.99 2017-05-05T13:32:58Z 536.55 2017-05-05T13:33:08Z 534.63 2017-05-05T13:33:16Z 534.15 2017-05-05T13:33:26Z 532.71 2017-05-05T13:33:34Z 530.3 2017-05-05T13:33:42Z 527.9 2017-05-05T13:33:53Z 526.46 2017-05-05T13:34:02Z 526.46 2017-05-05T13:34:09Z 525.02 2017-05-05T13:34:21Z 524.54 2017-05-05T13:34:32Z 524.54 2017-05-05T13:34:42Z 524.06 2017-05-05T13:34:50Z 523.58 2017-05-05T13:34:59Z 522.61 2017-05-05T13:35:09Z 522.13 2017-05-05T13:35:18Z 523.09 2017-05-05T13:35:28Z 522.13 2017-05-05T13:35:36Z 522.13 2017-05-05T13:35:37Z 522.13 2017-05-05T13:35:38Z 522.13 2017-05-05T13:35:46Z 521.65 2017-05-05T13:35:49Z 522.13 2017-05-05T13:35:50Z 521.65 2017-05-05T13:35:51Z 522.13 2017-05-05T13:35:52Z 521.65 2017-05-05T13:35:53Z 521.65 2017-05-05T13:36:02Z 521.17 2017-05-05T13:36:12Z 520.69 2017-05-05T13:36:21Z 520.69 2017-05-05T13:36:32Z 521.17 2017-05-05T13:36:43Z 520.69 2017-05-05T13:36:54Z 520.69 2017-05-05T13:37:03Z 520.69 2017-05-05T13:37:13Z 520.69 2017-05-05T13:37:24Z 520.21 2017-05-05T13:37:35Z 521.17 2017-05-05T13:37:47Z 522.13 2017-05-05T13:37:58Z 523.09 2017-05-05T13:38:08Z 524.06 2017-05-05T13:38:20Z 524.54 2017-05-05T13:38:29Z 524.06 2017-05-05T13:38:38Z 524.06 2017-05-05T13:38:50Z 524.06 2017-05-05T13:38:58Z 524.06 2017-05-05T13:39:09Z 523.09 2017-05-05T13:39:19Z 523.09 2017-05-05T13:39:30Z 522.61 2017-05-05T13:39:39Z 522.61 2017-05-05T13:39:50Z 521.65 2017-05-05T13:40:00Z 522.13 2017-05-05T13:40:11Z 522.13 2017-05-05T13:40:21Z 521.65 2017-05-05T13:40:30Z 521.65 2017-05-05T13:40:35Z 522.13 2017-05-05T13:40:45Z 522.61 2017-05-05T13:40:56Z 523.09 2017-05-05T13:41:07Z 524.06 2017-05-05T13:41:17Z 524.06 2017-05-05T13:41:27Z 524.54 2017-05-05T13:41:36Z 524.06 2017-05-05T13:41:45Z 522.61 2017-05-05T13:41:54Z 520.69 2017-05-05T13:42:05Z 519.25 2017-05-05T13:42:11Z 519.25 2017-05-05T13:42:13Z 518.29 2017-05-05T13:42:21Z 517.33 2017-05-05T13:42:29Z 516.85 2017-05-05T13:42:35Z 516.37 2017-05-05T13:42:42Z 515.4 2017-05-05T13:42:51Z 514.44 2017-05-05T13:42:59Z 517.81 2017-05-05T13:43:08Z 513 2017-05-05T13:43:09Z 513 2017-05-05T13:43:18Z 512.52 2017-05-05T13:43:28Z 511.56 2017-05-05T13:43:37Z 511.56 2017-05-05T13:43:48Z 511.08 2017-05-05T13:43:59Z 509.64 2017-05-05T13:44:10Z 508.19 2017-05-05T13:44:19Z 507.23 2017-05-05T13:44:30Z 507.71 2017-05-05T13:44:39Z 507.71 2017-05-05T13:44:48Z 507.71 2017-05-05T13:44:53Z 507.71 2017-05-05T13:44:55Z 507.71 2017-05-05T13:45:01Z 508.19 2017-05-05T13:45:08Z 508.19 2017-05-05T13:45:11Z 509.16 2017-05-05T13:45:21Z 509.16 2017-05-05T13:45:33Z 510.12 2017-05-05T13:45:47Z 510.12 2017-05-05T13:45:58Z 510.6 2017-05-05T13:46:07Z 511.08 2017-05-05T13:46:16Z 511.56 2017-05-05T13:46:25Z 512.52 2017-05-05T13:46:38Z 513.48 2017-05-05T13:46:46Z 513.96 2017-05-05T13:46:56Z 514.92 2017-05-05T13:47:04Z 514.92 2017-05-05T13:47:12Z 515.4 2017-05-05T13:47:20Z 515.88 2017-05-05T13:47:30Z 516.85 2017-05-05T13:47:40Z 517.33 2017-05-05T13:47:49Z 518.29 2017-05-05T13:47:56Z 519.73 2017-05-05T13:48:06Z 520.69 2017-05-05T13:48:16Z 521.17 2017-05-05T13:48:24Z 522.13 2017-05-05T13:48:32Z 523.09 2017-05-05T13:48:42Z 524.06 2017-05-05T13:48:53Z 524.54 2017-05-05T13:49:04Z 525.5 2017-05-05T13:49:13Z 525.98 2017-05-05T13:49:21Z 527.42 2017-05-05T13:49:31Z 528.38 2017-05-05T13:49:39Z 528.86 2017-05-05T13:49:48Z 529.82 2017-05-05T13:49:56Z 530.79 2017-05-05T13:50:05Z 531.75 2017-05-05T13:50:14Z 532.71 2017-05-05T13:50:24Z 533.67 2017-05-05T13:50:33Z 534.63 2017-05-05T13:50:42Z 534.15 2017-05-05T13:50:49Z 534.15 2017-05-05T13:51:00Z 533.67 2017-05-05T13:51:16Z 534.15 2017-05-05T13:51:21Z 533.67 2017-05-05T13:51:30Z 533.67 2017-05-05T13:51:39Z 533.19 2017-05-05T13:51:45Z 534.15 2017-05-05T13:51:54Z 533.67 2017-05-05T13:52:03Z 534.15 2017-05-05T13:52:11Z 533.67 2017-05-05T13:52:17Z 534.15 2017-05-05T13:52:27Z 534.15 2017-05-05T13:52:44Z 533.67 2017-05-05T13:53:01Z 533.19 2017-05-05T13:53:20Z 533.67 2017-05-05T13:53:38Z 533.67 2017-05-05T13:53:57Z 533.67 2017-05-05T13:54:10Z 533.19 2017-05-05T13:54:24Z 534.15 2017-05-05T13:54:41Z 533.19 2017-05-05T13:54:53Z 533.19 2017-05-05T13:54:59Z 533.67 2017-05-05T13:55:07Z 534.15 2017-05-05T13:55:15Z 535.11 2017-05-05T13:55:19Z 535.11 2017-05-05T13:55:20Z 535.11 2017-05-05T13:55:21Z 535.11 2017-05-05T13:55:22Z 535.11 2017-05-05T13:55:23Z 536.07 2017-05-05T13:55:34Z 537.03 2017-05-05T13:55:43Z 537.51 2017-05-05T13:55:53Z 537.99 2017-05-05T13:56:02Z 538.48 2017-05-05T13:56:11Z 539.44 2017-05-05T13:56:20Z 540.4 2017-05-05T13:56:29Z 540.4 2017-05-05T13:56:38Z 541.36 2017-05-05T13:56:46Z 542.32 2017-05-05T13:56:57Z 544.24 2017-05-05T13:57:07Z 543.76 2017-05-05T13:57:08Z 544.72 2017-05-05T13:57:18Z 546.65 2017-05-05T13:57:28Z 546.65 2017-05-05T13:57:36Z 548.09 2017-05-05T13:57:45Z 548.09 2017-05-05T13:57:46Z 548.57 2017-05-05T13:57:55Z 549.53 2017-05-05T13:58:04Z 549.53 2017-05-05T13:58:13Z 550.49 2017-05-05T13:58:21Z 550.01 2017-05-05T13:58:29Z 550.01 2017-05-05T13:58:38Z 550.01 2017-05-05T13:58:47Z 550.49 2017-05-05T13:58:54Z 551.93 2017-05-05T13:59:02Z 551.45 2017-05-05T13:59:10Z 552.41 2017-05-05T13:59:19Z 552.9 2017-05-05T13:59:29Z 554.34 2017-05-05T13:59:39Z 555.3 2017-05-05T13:59:46Z 555.78 2017-05-05T13:59:53Z 556.26 2017-05-05T14:00:01Z 557.7 2017-05-05T14:00:11Z 558.66 2017-05-05T14:00:20Z 560.11 2017-05-05T14:00:29Z 561.07 2017-05-05T14:00:37Z 561.55 2017-05-05T14:00:44Z 561.55 2017-05-05T14:00:45Z 562.03 2017-05-05T14:00:46Z 562.51 2017-05-05T14:00:56Z 562.51 2017-05-05T14:00:57Z 562.99 2017-05-05T14:00:58Z 562.99 2017-05-05T14:00:59Z 563.47 2017-05-05T14:01:00Z 563.95 2017-05-05T14:01:01Z 563.47 2017-05-05T14:01:02Z 564.43 2017-05-05T14:01:07Z 565.87 2017-05-05T14:01:16Z 566.35 2017-05-05T14:01:22Z 566.35 2017-05-05T14:01:23Z 566.35 2017-05-05T14:01:24Z 566.35 2017-05-05T14:01:25Z 566.35 2017-05-05T14:01:26Z 567.32 2017-05-05T14:01:27Z 567.32 2017-05-05T14:01:28Z 567.32 2017-05-05T14:01:29Z 567.32 2017-05-05T14:01:30Z 567.8 2017-05-05T14:01:34Z 566.83 2017-05-05T14:03:04Z 565.87 2017-05-05T14:03:05Z 563.95 2017-05-05T14:12:34Z 563.95 2017-05-05T14:12:35Z 564.91 2017-05-05T14:12:38Z 564.91 2017-05-05T14:12:40Z 565.39 2017-05-05T14:12:48Z 565.87 2017-05-05T14:12:49Z 566.35 2017-05-05T14:12:56Z 567.32 2017-05-05T14:13:05Z 567.8 2017-05-05T14:13:14Z 568.76 2017-05-05T14:13:26Z 568.76 2017-05-05T14:13:32Z 569.24 2017-05-05T14:13:41Z 570.68 2017-05-05T14:13:51Z 572.12 2017-05-05T14:14:01Z 573.56 2017-05-05T14:14:11Z 573.56 2017-05-05T14:14:20Z 574.53 2017-05-05T14:16:56Z