Rifugio Duca Abruzzi, Oriondè 1990.55 2021-08-28T11:39:56Z 1990.07 2021-08-28T11:40:21Z 1990.07 2021-08-28T11:40:51Z 1990.55 2021-08-28T11:41:16Z 1990.55 2021-08-28T11:41:53Z 1990.55 2021-08-28T11:42:26Z 1990.55 2021-08-28T11:42:52Z 1990.55 2021-08-28T11:43:19Z 1991.03 2021-08-28T11:43:51Z 1991.03 2021-08-28T11:44:04Z 1991.03 2021-08-28T11:44:06Z 1991.03 2021-08-28T11:44:07Z 1990.55 2021-08-28T11:44:21Z 1990.55 2021-08-28T11:44:35Z 1990.55 2021-08-28T11:44:36Z 1990.55 2021-08-28T11:44:37Z 1990.55 2021-08-28T11:44:38Z 1990.55 2021-08-28T11:44:39Z 1990.55 2021-08-28T11:44:40Z 1990.55 2021-08-28T11:44:41Z 1990.55 2021-08-28T11:44:42Z 1990.55 2021-08-28T11:44:56Z 1990.55 2021-08-28T11:45:08Z 1991.03 2021-08-28T11:45:21Z 1991.51 2021-08-28T11:45:29Z 1991.99 2021-08-28T11:45:30Z 1993.43 2021-08-28T11:45:44Z 1996.32 2021-08-28T11:46:02Z 1997.76 2021-08-28T11:46:16Z 2000.16 2021-08-28T11:46:31Z 2001.6 2021-08-28T11:46:48Z 2003.52 2021-08-28T11:47:07Z 2004.49 2021-08-28T11:47:22Z 2006.89 2021-08-28T11:47:39Z 2008.33 2021-08-28T11:47:52Z 2008.33 2021-08-28T11:48:11Z 2009.29 2021-08-28T11:48:23Z 2010.73 2021-08-28T11:48:37Z 2011.7 2021-08-28T11:48:54Z 2012.18 2021-08-28T11:48:58Z 2012.18 2021-08-28T11:48:59Z 2012.66 2021-08-28T11:49:10Z 2013.14 2021-08-28T11:49:27Z 2014.58 2021-08-28T11:49:40Z 2014.1 2021-08-28T11:49:55Z 2016.5 2021-08-28T11:50:05Z 2017.94 2021-08-28T11:50:18Z 2019.87 2021-08-28T11:50:35Z 2022.75 2021-08-28T11:50:44Z 2023.71 2021-08-28T11:50:46Z 2024.19 2021-08-28T11:51:01Z 2024.19 2021-08-28T11:51:13Z 2027.56 2021-08-28T11:51:25Z 2029.48 2021-08-28T11:51:31Z 2032.84 2021-08-28T11:51:42Z 2034.77 2021-08-28T11:51:48Z 2035.25 2021-08-28T11:51:49Z 2035.73 2021-08-28T11:51:50Z 2035.73 2021-08-28T11:51:51Z 2036.21 2021-08-28T11:51:52Z 2036.21 2021-08-28T11:51:53Z 2036.69 2021-08-28T11:51:54Z 2037.17 2021-08-28T11:51:55Z 2039.57 2021-08-28T11:52:04Z 2041.02 2021-08-28T11:52:05Z 2040.54 2021-08-28T11:52:06Z 2040.54 2021-08-28T11:52:07Z 2041.02 2021-08-28T11:52:08Z 2041.02 2021-08-28T11:52:09Z 2041.5 2021-08-28T11:52:10Z 2044.38 2021-08-28T11:52:19Z 2047.26 2021-08-28T11:52:28Z 2050.63 2021-08-28T11:52:39Z 2052.07 2021-08-28T11:52:43Z 2052.07 2021-08-28T11:52:57Z 2053.51 2021-08-28T11:53:15Z 2054.96 2021-08-28T11:53:20Z 2055.44 2021-08-28T11:53:21Z 2055.92 2021-08-28T11:53:22Z 2055.92 2021-08-28T11:53:23Z 2056.88 2021-08-28T11:53:24Z 2056.88 2021-08-28T11:53:25Z 2056.88 2021-08-28T11:53:26Z 2056.88 2021-08-28T11:53:27Z 2057.36 2021-08-28T11:53:28Z 2060.24 2021-08-28T11:53:39Z 2060.72 2021-08-28T11:53:40Z 2060.72 2021-08-28T11:53:41Z 2060.72 2021-08-28T11:53:42Z 2061.2 2021-08-28T11:53:43Z 2061.2 2021-08-28T11:53:44Z 2061.68 2021-08-28T11:53:45Z 2061.68 2021-08-28T11:53:46Z 2064.57 2021-08-28T11:53:57Z 2068.41 2021-08-28T11:54:06Z 2070.82 2021-08-28T11:54:19Z 2074.18 2021-08-28T11:54:30Z 2077.55 2021-08-28T11:54:41Z 2078.03 2021-08-28T11:54:45Z 2078.51 2021-08-28T11:54:46Z 2078.51 2021-08-28T11:54:47Z 2078.99 2021-08-28T11:54:48Z 2078.99 2021-08-28T11:54:49Z 2078.99 2021-08-28T11:54:50Z 2082.35 2021-08-28T11:55:05Z 2083.79 2021-08-28T11:55:11Z 2084.28 2021-08-28T11:55:12Z 2084.76 2021-08-28T11:55:14Z 2085.24 2021-08-28T11:55:15Z 2085.24 2021-08-28T11:55:16Z 2088.12 2021-08-28T11:55:27Z 2091 2021-08-28T11:55:33Z 2091.49 2021-08-28T11:55:36Z 2091.97 2021-08-28T11:55:37Z 2094.85 2021-08-28T11:55:46Z 2096.29 2021-08-28T11:55:51Z 2096.77 2021-08-28T11:55:52Z 2097.25 2021-08-28T11:55:53Z 2097.73 2021-08-28T11:55:54Z 2097.73 2021-08-28T11:55:55Z 2101.58 2021-08-28T11:56:07Z 2103.02 2021-08-28T11:56:17Z 2103.5 2021-08-28T11:56:18Z 2104.46 2021-08-28T11:56:21Z 2104.94 2021-08-28T11:56:22Z 2105.42 2021-08-28T11:56:23Z 2108.79 2021-08-28T11:56:34Z 2111.19 2021-08-28T11:56:50Z 2111.19 2021-08-28T11:57:17Z 2111.67 2021-08-28T11:57:56Z 2111.19 2021-08-28T11:58:18Z 2111.67 2021-08-28T11:58:23Z 2114.08 2021-08-28T11:58:37Z 2117.44 2021-08-28T11:58:47Z 2120.32 2021-08-28T11:58:59Z 2123.21 2021-08-28T11:59:09Z 2126.57 2021-08-28T11:59:21Z 2129.94 2021-08-28T11:59:33Z 2130.9 2021-08-28T11:59:46Z 2130.42 2021-08-28T11:59:59Z 2130.9 2021-08-28T12:00:00Z 2132.82 2021-08-28T12:00:13Z 2135.71 2021-08-28T12:00:27Z 2136.19 2021-08-28T12:00:39Z 2137.63 2021-08-28T12:00:53Z 2139.07 2021-08-28T12:01:08Z 2139.55 2021-08-28T12:01:22Z 2139.55 2021-08-28T12:01:40Z 2140.03 2021-08-28T12:01:41Z 2140.03 2021-08-28T12:01:42Z 2140.03 2021-08-28T12:01:43Z 2140.03 2021-08-28T12:01:44Z 2140.51 2021-08-28T12:01:45Z 2140.51 2021-08-28T12:01:46Z 2143.4 2021-08-28T12:01:56Z 2146.76 2021-08-28T12:02:06Z 2147.24 2021-08-28T12:02:07Z 2147.72 2021-08-28T12:02:08Z 2147.24 2021-08-28T12:02:09Z 2150.13 2021-08-28T12:02:10Z 2148.2 2021-08-28T12:02:11Z 2148.2 2021-08-28T12:02:12Z 2148.68 2021-08-28T12:02:13Z 2149.16 2021-08-28T12:02:14Z 2149.16 2021-08-28T12:02:15Z 2149.65 2021-08-28T12:02:16Z 2149.65 2021-08-28T12:02:17Z 2149.65 2021-08-28T12:02:18Z 2150.61 2021-08-28T12:02:19Z 2150.61 2021-08-28T12:02:20Z 2150.61 2021-08-28T12:02:21Z 2151.09 2021-08-28T12:02:22Z 2151.57 2021-08-28T12:02:23Z 2154.45 2021-08-28T12:02:32Z 2157.82 2021-08-28T12:02:43Z 2160.7 2021-08-28T12:02:56Z 2161.66 2021-08-28T12:02:59Z 2162.14 2021-08-28T12:03:00Z 2162.14 2021-08-28T12:03:01Z 2162.62 2021-08-28T12:03:02Z 2162.62 2021-08-28T12:03:03Z 2163.1 2021-08-28T12:03:04Z 2163.58 2021-08-28T12:03:05Z 2164.06 2021-08-28T12:03:06Z 2164.06 2021-08-28T12:03:07Z 2164.55 2021-08-28T12:03:08Z 2164.55 2021-08-28T12:03:09Z 2165.03 2021-08-28T12:03:10Z 2167.91 2021-08-28T12:03:18Z 2170.79 2021-08-28T12:03:29Z 2172.72 2021-08-28T12:03:38Z 2173.2 2021-08-28T12:03:39Z 2176.08 2021-08-28T12:03:50Z 2179.45 2021-08-28T12:04:03Z 2179.93 2021-08-28T12:04:04Z 2180.41 2021-08-28T12:04:05Z 2180.41 2021-08-28T12:04:06Z 2180.41 2021-08-28T12:04:07Z 2180.41 2021-08-28T12:04:08Z 2180.89 2021-08-28T12:04:09Z 2182.33 2021-08-28T12:04:10Z 2183.77 2021-08-28T12:04:25Z 2184.25 2021-08-28T12:04:30Z 2187.62 2021-08-28T12:04:44Z 2190.98 2021-08-28T12:04:57Z 2194.35 2021-08-28T12:05:08Z 2197.23 2021-08-28T12:05:17Z 2200.59 2021-08-28T12:05:32Z 2202.04 2021-08-28T12:05:36Z 2203 2021-08-28T12:05:40Z 2203.48 2021-08-28T12:05:41Z 2203.96 2021-08-28T12:05:42Z 2203.48 2021-08-28T12:05:43Z 2203.48 2021-08-28T12:05:44Z 2203.96 2021-08-28T12:05:45Z 2206.84 2021-08-28T12:05:57Z 2210.21 2021-08-28T12:06:08Z 2212.61 2021-08-28T12:06:15Z 2214.05 2021-08-28T12:06:19Z 2217.9 2021-08-28T12:06:33Z 2220.78 2021-08-28T12:06:44Z 2224.15 2021-08-28T12:06:59Z 2227.03 2021-08-28T12:07:12Z 2230.4 2021-08-28T12:07:27Z 2233.76 2021-08-28T12:07:39Z 2236.64 2021-08-28T12:07:53Z 2240.01 2021-08-28T12:08:05Z 2243.37 2021-08-28T12:08:20Z 2246.26 2021-08-28T12:08:32Z 2247.7 2021-08-28T12:08:40Z 2251.54 2021-08-28T12:08:55Z 2254.43 2021-08-28T12:09:10Z 2255.87 2021-08-28T12:09:23Z 2255.87 2021-08-28T12:09:40Z 2255.87 2021-08-28T12:10:04Z 2255.87 2021-08-28T12:10:20Z 2258.27 2021-08-28T12:10:36Z 2260.68 2021-08-28T12:10:51Z 2262.12 2021-08-28T12:11:07Z 2262.12 2021-08-28T12:11:18Z 2265.48 2021-08-28T12:11:33Z 2267.89 2021-08-28T12:11:46Z 2268.85 2021-08-28T12:11:50Z 2269.33 2021-08-28T12:11:51Z 2270.77 2021-08-28T12:11:58Z 2273.66 2021-08-28T12:12:06Z 2277.02 2021-08-28T12:12:13Z 2277.02 2021-08-28T12:12:24Z 2276.54 2021-08-28T12:12:34Z 2279.9 2021-08-28T12:12:49Z 2282.79 2021-08-28T12:13:03Z 2286.15 2021-08-28T12:13:16Z 2289.04 2021-08-28T12:13:29Z 2292.4 2021-08-28T12:13:44Z 2294.32 2021-08-28T12:13:54Z 2294.8 2021-08-28T12:14:04Z 2294.8 2021-08-28T12:14:31Z 2295.28 2021-08-28T12:15:03Z 2295.28 2021-08-28T12:15:07Z 2295.28 2021-08-28T12:15:09Z 2295.77 2021-08-28T12:15:10Z 2296.25 2021-08-28T12:15:11Z 2299.61 2021-08-28T12:15:24Z 2302.49 2021-08-28T12:15:35Z 2305.86 2021-08-28T12:15:46Z 2308.74 2021-08-28T12:15:57Z 2312.11 2021-08-28T12:16:11Z 2314.99 2021-08-28T12:16:22Z 2318.36 2021-08-28T12:16:35Z 2321.24 2021-08-28T12:16:48Z 2324.61 2021-08-28T12:17:00Z 2327.49 2021-08-28T12:17:13Z 2330.37 2021-08-28T12:17:26Z 2333.74 2021-08-28T12:17:40Z 2336.62 2021-08-28T12:17:49Z 2339.99 2021-08-28T12:18:01Z 2342.87 2021-08-28T12:18:16Z 2345.27 2021-08-28T12:18:30Z 2348.64 2021-08-28T12:18:45Z 2349.12 2021-08-28T12:18:48Z 2349.6 2021-08-28T12:18:50Z 2350.08 2021-08-28T12:18:51Z 2350.56 2021-08-28T12:18:52Z 2350.56 2021-08-28T12:18:53Z 2351.04 2021-08-28T12:18:54Z 2351.04 2021-08-28T12:18:55Z 2354.41 2021-08-28T12:19:06Z 2355.37 2021-08-28T12:19:09Z 2355.37 2021-08-28T12:19:10Z 2355.85 2021-08-28T12:19:11Z 2356.33 2021-08-28T12:19:12Z 2356.81 2021-08-28T12:19:13Z 2357.29 2021-08-28T12:19:14Z 2357.29 2021-08-28T12:19:15Z 2358.25 2021-08-28T12:19:16Z 2358.25 2021-08-28T12:19:17Z 2358.73 2021-08-28T12:19:18Z 2359.21 2021-08-28T12:19:19Z 2362.1 2021-08-28T12:19:29Z 2362.1 2021-08-28T12:19:30Z 2362.58 2021-08-28T12:19:31Z 2363.06 2021-08-28T12:19:32Z 2363.06 2021-08-28T12:19:33Z 2363.06 2021-08-28T12:19:34Z 2363.54 2021-08-28T12:19:35Z 2364.02 2021-08-28T12:19:36Z 2364.5 2021-08-28T12:19:37Z 2364.98 2021-08-28T12:19:38Z 2367.86 2021-08-28T12:19:50Z 2371.23 2021-08-28T12:20:01Z 2374.59 2021-08-28T12:20:14Z 2375.07 2021-08-28T12:20:16Z 2375.07 2021-08-28T12:20:17Z 2375.55 2021-08-28T12:20:18Z 2375.55 2021-08-28T12:20:19Z 2375.55 2021-08-28T12:20:20Z 2377.48 2021-08-28T12:20:30Z 2377.96 2021-08-28T12:20:31Z 2377.96 2021-08-28T12:20:32Z 2378.44 2021-08-28T12:20:33Z 2378.44 2021-08-28T12:20:34Z 2378.92 2021-08-28T12:20:35Z 2378.92 2021-08-28T12:20:36Z 2382.28 2021-08-28T12:20:47Z 2385.65 2021-08-28T12:20:56Z 2388.53 2021-08-28T12:21:07Z 2391.9 2021-08-28T12:21:19Z 2391.9 2021-08-28T12:21:20Z 2392.38 2021-08-28T12:21:21Z 2392.86 2021-08-28T12:21:22Z 2393.82 2021-08-28T12:21:24Z 2393.82 2021-08-28T12:21:25Z 2394.78 2021-08-28T12:21:31Z 2398.15 2021-08-28T12:21:47Z 2401.51 2021-08-28T12:22:00Z 2402.47 2021-08-28T12:22:12Z 2402.95 2021-08-28T12:22:42Z 2402.95 2021-08-28T12:22:47Z 2404.39 2021-08-28T12:22:54Z 2404.88 2021-08-28T12:22:57Z 2404.88 2021-08-28T12:22:58Z 2404.88 2021-08-28T12:22:59Z 2408.24 2021-08-28T12:23:13Z 2411.12 2021-08-28T12:23:24Z 2412.57 2021-08-28T12:23:31Z 2415.93 2021-08-28T12:23:44Z 2419.3 2021-08-28T12:23:54Z 2421.22 2021-08-28T12:23:59Z 2422.18 2021-08-28T12:24:05Z 2425.06 2021-08-28T12:24:19Z 2425.54 2021-08-28T12:24:22Z 2426.5 2021-08-28T12:24:25Z 2428.43 2021-08-28T12:24:33Z 2432.27 2021-08-28T12:24:49Z 2435.16 2021-08-28T12:24:59Z 2436.12 2021-08-28T12:25:06Z 2439.48 2021-08-28T12:25:20Z 2439.96 2021-08-28T12:25:23Z 2440.92 2021-08-28T12:25:27Z 2443.33 2021-08-28T12:25:44Z 2446.21 2021-08-28T12:26:02Z 2451.02 2021-08-28T12:26:15Z 2453.42 2021-08-28T12:26:29Z 2454.86 2021-08-28T12:26:42Z 2455.34 2021-08-28T12:27:10Z 2455.34 2021-08-28T12:27:20Z 2456.31 2021-08-28T12:27:34Z 2457.75 2021-08-28T12:27:49Z 2461.11 2021-08-28T12:28:07Z 2462.55 2021-08-28T12:28:13Z 2463.04 2021-08-28T12:28:14Z 2464.48 2021-08-28T12:28:17Z 2467.36 2021-08-28T12:28:28Z 2470.73 2021-08-28T12:28:39Z 2474.09 2021-08-28T12:28:48Z 2476.97 2021-08-28T12:28:57Z 2477.45 2021-08-28T12:28:58Z 2478.42 2021-08-28T12:29:02Z 2481.3 2021-08-28T12:29:17Z 2482.74 2021-08-28T12:29:23Z 2486.11 2021-08-28T12:29:37Z 2489.47 2021-08-28T12:29:49Z 2492.36 2021-08-28T12:30:02Z 2495.24 2021-08-28T12:30:12Z 2498.6 2021-08-28T12:30:25Z 2501.01 2021-08-28T12:30:39Z 2501.01 2021-08-28T12:30:40Z 2501.49 2021-08-28T12:30:44Z 2504.85 2021-08-28T12:30:58Z 2507.26 2021-08-28T12:31:10Z 2508.7 2021-08-28T12:31:22Z 2510.14 2021-08-28T12:31:30Z 2512.06 2021-08-28T12:31:35Z 2514.95 2021-08-28T12:31:46Z 2515.91 2021-08-28T12:31:50Z 2517.35 2021-08-28T12:31:55Z 2520.23 2021-08-28T12:32:11Z 2522.16 2021-08-28T12:32:19Z 2525.04 2021-08-28T12:32:33Z 2526.48 2021-08-28T12:32:45Z 2529.37 2021-08-28T12:33:01Z 2532.25 2021-08-28T12:33:16Z 2534.17 2021-08-28T12:33:26Z 2536.1 2021-08-28T12:33:35Z 2539.46 2021-08-28T12:33:46Z 2542.34 2021-08-28T12:34:00Z 2545.23 2021-08-28T12:34:14Z 2549.07 2021-08-28T12:34:29Z 2551.96 2021-08-28T12:34:46Z 2551.96 2021-08-28T12:34:50Z 2552.92 2021-08-28T12:34:55Z 2553.4 2021-08-28T12:35:08Z 2556.28 2021-08-28T12:35:21Z 2560.13 2021-08-28T12:35:31Z 2563.49 2021-08-28T12:35:45Z 2564.45 2021-08-28T12:35:48Z 2566.86 2021-08-28T12:36:04Z 2569.26 2021-08-28T12:36:14Z 2572.14 2021-08-28T12:36:21Z 2574.55 2021-08-28T12:36:37Z 2577.91 2021-08-28T12:36:50Z 2580.8 2021-08-28T12:37:05Z 2584.16 2021-08-28T12:37:16Z 2587.04 2021-08-28T12:37:30Z 2587.53 2021-08-28T12:37:44Z 2590.41 2021-08-28T12:37:58Z 2593.29 2021-08-28T12:38:14Z 2596.18 2021-08-28T12:38:22Z 2598.1 2021-08-28T12:38:36Z 2601.46 2021-08-28T12:38:47Z 2601.46 2021-08-28T12:38:48Z 2602.43 2021-08-28T12:38:54Z 2602.43 2021-08-28T12:39:10Z 2602.43 2021-08-28T12:39:38Z 2602.91 2021-08-28T12:40:02Z 2603.39 2021-08-28T12:40:36Z 2603.39 2021-08-28T12:41:01Z 2604.35 2021-08-28T12:41:30Z 2603.87 2021-08-28T12:41:39Z 2605.79 2021-08-28T12:41:52Z 2607.23 2021-08-28T12:41:58Z 2609.16 2021-08-28T12:42:14Z 2612.52 2021-08-28T12:42:24Z 2613.48 2021-08-28T12:42:40Z 2616.85 2021-08-28T12:42:55Z 2618.77 2021-08-28T12:43:02Z 2620.69 2021-08-28T12:43:09Z 2624.06 2021-08-28T12:43:20Z 2624.54 2021-08-28T12:43:21Z 2627.42 2021-08-28T12:43:32Z 2627.9 2021-08-28T12:43:33Z 2631.27 2021-08-28T12:43:44Z 2634.15 2021-08-28T12:44:00Z 2637.51 2021-08-28T12:44:11Z 2640.4 2021-08-28T12:44:22Z 2641.36 2021-08-28T12:44:30Z 2645.69 2021-08-28T12:44:38Z 2645.69 2021-08-28T12:44:39Z 2648.57 2021-08-28T12:44:46Z 2651.45 2021-08-28T12:44:54Z 2652.42 2021-08-28T12:45:12Z 2655.3 2021-08-28T12:45:28Z 2657.22 2021-08-28T12:45:33Z 2658.66 2021-08-28T12:45:40Z 2661.55 2021-08-28T12:45:57Z 2662.51 2021-08-28T12:46:08Z 2663.95 2021-08-28T12:46:22Z 2667.8 2021-08-28T12:46:48Z 2667.8 2021-08-28T12:46:49Z 2664.91 2021-08-28T12:47:06Z 2664.43 2021-08-28T12:47:07Z 2664.43 2021-08-28T12:47:32Z 2664.91 2021-08-28T12:47:33Z 2667.8 2021-08-28T12:47:48Z 2669.24 2021-08-28T12:47:52Z 2670.68 2021-08-28T12:47:57Z 2674.04 2021-08-28T12:48:11Z 2676.93 2021-08-28T12:48:17Z 2677.41 2021-08-28T12:48:18Z 2677.41 2021-08-28T12:48:20Z 2678.85 2021-08-28T12:48:29Z 2678.85 2021-08-28T12:48:33Z 2681.73 2021-08-28T12:48:40Z 2685.1 2021-08-28T12:48:57Z 2687.98 2021-08-28T12:49:14Z 2690.87 2021-08-28T12:49:27Z 2693.75 2021-08-28T12:49:41Z 2696.64 2021-08-28T12:49:57Z 2700 2021-08-28T12:50:03Z 2700 2021-08-28T12:50:16Z 2704.81 2021-08-28T12:50:29Z 2704.33 2021-08-28T12:50:37Z 2706.73 2021-08-28T12:50:40Z 2706.73 2021-08-28T12:50:41Z 2707.21 2021-08-28T12:50:57Z 2706.73 2021-08-28T12:51:02Z 2707.21 2021-08-28T12:51:04Z 2709.13 2021-08-28T12:51:21Z 2712.02 2021-08-28T12:51:39Z 2714.9 2021-08-28T12:51:53Z 2716.34 2021-08-28T12:52:00Z 2718.75 2021-08-28T12:52:12Z 2721.63 2021-08-28T12:52:26Z 2724.51 2021-08-28T12:52:43Z 2724.99 2021-08-28T12:52:47Z 2727.4 2021-08-28T12:53:05Z 2730.76 2021-08-28T12:53:24Z 2733.17 2021-08-28T12:53:40Z 2736.05 2021-08-28T12:53:53Z 2737.97 2021-08-28T12:53:59Z 2738.93 2021-08-28T12:54:03Z 2742.3 2021-08-28T12:54:17Z 2742.78 2021-08-28T12:54:41Z 2743.74 2021-08-28T12:55:01Z 2743.74 2021-08-28T12:55:20Z 2745.18 2021-08-28T12:55:49Z 2745.18 2021-08-28T12:55:58Z 2745.66 2021-08-28T12:56:05Z 2748.55 2021-08-28T12:56:20Z 2751.91 2021-08-28T12:56:32Z 2751.91 2021-08-28T12:56:36Z 2754.31 2021-08-28T12:56:46Z 2755.28 2021-08-28T12:56:49Z 2758.64 2021-08-28T12:57:07Z 2761.52 2021-08-28T12:57:22Z 2764.89 2021-08-28T12:57:34Z 2766.33 2021-08-28T12:57:38Z 2769.21 2021-08-28T12:57:50Z 2769.21 2021-08-28T12:57:51Z 2771.14 2021-08-28T12:57:57Z 2774.02 2021-08-28T12:58:13Z 2777.39 2021-08-28T12:58:25Z 2780.75 2021-08-28T12:58:33Z 2780.27 2021-08-28T12:58:46Z 2779.79 2021-08-28T12:59:12Z 2780.75 2021-08-28T12:59:43Z 2780.75 2021-08-28T13:00:21Z 2779.31 2021-08-28T13:00:47Z 2778.83 2021-08-28T13:01:21Z 2779.31 2021-08-28T13:01:54Z 2779.79 2021-08-28T13:01:58Z 2781.71 2021-08-28T13:02:15Z 2784.12 2021-08-28T13:02:30Z 2786.04 2021-08-28T13:02:46Z 2787.48 2021-08-28T13:03:00Z 2789.4 2021-08-28T13:03:18Z 2792.29 2021-08-28T13:03:28Z 2795.65 2021-08-28T13:03:37Z 2796.61 2021-08-28T13:03:51Z 2796.61 2021-08-28T13:04:04Z 2795.65 2021-08-28T13:04:29Z 2797.09 2021-08-28T13:04:41Z 2797.09 2021-08-28T13:04:44Z 2797.09 2021-08-28T13:04:58Z 2798.05 2021-08-28T13:05:14Z 2797.57 2021-08-28T13:05:33Z 2798.05 2021-08-28T13:05:58Z 2798.54 2021-08-28T13:06:14Z 2798.54 2021-08-28T13:06:24Z 2798.54 2021-08-28T13:06:35Z 2798.54 2021-08-28T13:06:54Z 2799.02 2021-08-28T13:07:18Z 2799.02 2021-08-28T13:07:45Z 2799.02 2021-08-28T13:08:12Z 2799.98 2021-08-28T13:08:41Z 2800.46 2021-08-28T13:09:13Z 2800.94 2021-08-28T13:09:35Z 2801.42 2021-08-28T13:09:50Z 2801.42 2021-08-28T13:10:23Z 2801.42 2021-08-28T13:10:48Z 2801.42 2021-08-28T13:11:18Z 2801.42 2021-08-28T13:11:46Z 2802.38 2021-08-28T13:12:23Z 2802.38 2021-08-28T13:12:59Z 2802.38 2021-08-28T13:13:31Z 2802.38 2021-08-28T13:14:11Z 2801.9 2021-08-28T13:14:55Z 2801.42 2021-08-28T13:15:35Z 2801.42 2021-08-28T13:16:08Z 2802.86 2021-08-28T13:16:43Z 2800.94 2021-08-28T13:17:15Z 2801.9 2021-08-28T13:17:51Z 2802.86 2021-08-28T13:18:26Z 2802.86 2021-08-28T13:18:55Z 2802.86 2021-08-28T13:19:25Z 2803.34 2021-08-28T13:20:06Z 2804.78 2021-08-28T13:20:45Z 2803.34 2021-08-28T13:21:30Z 2803.34 2021-08-28T13:22:11Z 2803.34 2021-08-28T13:22:47Z 2802.86 2021-08-28T13:23:27Z 2802.86 2021-08-28T13:24:02Z 2804.3 2021-08-28T13:24:40Z 2804.3 2021-08-28T13:25:15Z 2803.82 2021-08-28T13:25:53Z 2804.3 2021-08-28T13:26:31Z 2804.3 2021-08-28T13:27:09Z 2804.3 2021-08-28T13:27:53Z 2804.78 2021-08-28T13:28:27Z 2805.75 2021-08-28T13:28:49Z 2804.3 2021-08-28T13:29:20Z 2804.78 2021-08-28T13:29:55Z 2804.3 2021-08-28T13:30:35Z 2804.78 2021-08-28T13:31:06Z 2805.26 2021-08-28T13:31:29Z 2804.3 2021-08-28T13:31:56Z 2804.78 2021-08-28T13:32:26Z 2805.26 2021-08-28T13:32:49Z 2806.71 2021-08-28T13:32:52Z 2805.75 2021-08-28T13:32:54Z 2804.78 2021-08-28T13:33:18Z 2804.78 2021-08-28T13:33:27Z 2804.78 2021-08-28T13:33:42Z 2801.9 2021-08-28T13:33:48Z 2798.54 2021-08-28T13:33:52Z 2795.65 2021-08-28T13:33:58Z 2790.84 2021-08-28T13:34:07Z 2790.84 2021-08-28T13:34:08Z 2792.29 2021-08-28T13:34:10Z 2789.4 2021-08-28T13:34:22Z 2788.92 2021-08-28T13:34:31Z 2789.4 2021-08-28T13:34:34Z 2789.4 2021-08-28T13:34:49Z 2784.6 2021-08-28T13:34:58Z 2785.08 2021-08-28T13:34:59Z 2787 2021-08-28T13:35:06Z 2785.56 2021-08-28T13:35:17Z 2784.6 2021-08-28T13:35:34Z 2781.71 2021-08-28T13:35:40Z 2778.83 2021-08-28T13:35:45Z 2775.46 2021-08-28T13:35:52Z 2774.5 2021-08-28T13:35:53Z 2771.14 2021-08-28T13:35:58Z 2768.25 2021-08-28T13:36:03Z 2765.37 2021-08-28T13:36:10Z 2762 2021-08-28T13:36:16Z 2761.52 2021-08-28T13:36:18Z 2760.56 2021-08-28T13:36:22Z 2760.08 2021-08-28T13:36:23Z 2759.6 2021-08-28T13:36:24Z 2758.64 2021-08-28T13:36:25Z 2758.16 2021-08-28T13:36:26Z 2754.31 2021-08-28T13:36:32Z 2753.83 2021-08-28T13:36:34Z 2750.47 2021-08-28T13:36:44Z 2749.99 2021-08-28T13:36:45Z 2747.59 2021-08-28T13:36:53Z 2742.3 2021-08-28T13:37:00Z 2738.93 2021-08-28T13:37:08Z 2735.57 2021-08-28T13:37:18Z 2735.57 2021-08-28T13:37:19Z 2732.68 2021-08-28T13:37:28Z 2731.72 2021-08-28T13:37:30Z 2728.36 2021-08-28T13:37:40Z 2726.44 2021-08-28T13:37:46Z 2724.99 2021-08-28T13:37:49Z 2724.99 2021-08-28T13:37:52Z 2721.63 2021-08-28T13:38:01Z 2719.23 2021-08-28T13:38:07Z 2716.82 2021-08-28T13:38:17Z 2716.82 2021-08-28T13:38:19Z 2715.86 2021-08-28T13:38:21Z 2715.86 2021-08-28T13:38:22Z 2715.38 2021-08-28T13:38:23Z 2715.38 2021-08-28T13:38:24Z 2714.9 2021-08-28T13:38:25Z 2714.42 2021-08-28T13:38:26Z 2713.94 2021-08-28T13:38:27Z 2713.94 2021-08-28T13:38:28Z 2710.57 2021-08-28T13:38:35Z 2710.57 2021-08-28T13:38:36Z 2707.21 2021-08-28T13:38:43Z 2703.85 2021-08-28T13:38:49Z 2700.96 2021-08-28T13:38:57Z 2697.6 2021-08-28T13:39:04Z 2696.64 2021-08-28T13:39:09Z 2695.19 2021-08-28T13:39:11Z 2692.79 2021-08-28T13:39:23Z 2691.83 2021-08-28T13:39:25Z 2687.02 2021-08-28T13:39:30Z 2687.5 2021-08-28T13:39:31Z 2685.58 2021-08-28T13:39:35Z 2685.58 2021-08-28T13:39:36Z 2682.7 2021-08-28T13:39:44Z 2682.22 2021-08-28T13:39:46Z 2681.73 2021-08-28T13:39:47Z 2681.25 2021-08-28T13:39:48Z 2681.25 2021-08-28T13:39:49Z 2680.77 2021-08-28T13:39:50Z 2680.29 2021-08-28T13:39:51Z 2676.93 2021-08-28T13:39:58Z 2673.08 2021-08-28T13:40:07Z 2672.12 2021-08-28T13:40:10Z 2670.2 2021-08-28T13:40:13Z 2669.72 2021-08-28T13:40:14Z 2668.28 2021-08-28T13:40:20Z 2666.35 2021-08-28T13:40:24Z 2664.91 2021-08-28T13:40:27Z 2662.51 2021-08-28T13:40:37Z 2659.14 2021-08-28T13:40:43Z 2658.18 2021-08-28T13:40:45Z 2655.3 2021-08-28T13:40:51Z 2651.45 2021-08-28T13:40:58Z 2648.09 2021-08-28T13:41:06Z 2648.09 2021-08-28T13:41:07Z 2644.72 2021-08-28T13:41:14Z 2641.36 2021-08-28T13:41:21Z 2637.99 2021-08-28T13:41:27Z 2635.59 2021-08-28T13:41:32Z 2633.67 2021-08-28T13:41:38Z 2632.23 2021-08-28T13:41:40Z 2629.34 2021-08-28T13:41:47Z 2626.46 2021-08-28T13:41:55Z 2623.09 2021-08-28T13:42:03Z 2621.65 2021-08-28T13:42:10Z 2621.17 2021-08-28T13:42:11Z 2620.69 2021-08-28T13:42:12Z 2620.69 2021-08-28T13:42:13Z 2620.21 2021-08-28T13:42:14Z 2619.73 2021-08-28T13:42:15Z 2619.73 2021-08-28T13:42:16Z 2619.25 2021-08-28T13:42:17Z 2618.77 2021-08-28T13:42:18Z 2617.33 2021-08-28T13:42:27Z 2616.37 2021-08-28T13:42:29Z 2612.04 2021-08-28T13:42:40Z 2612.04 2021-08-28T13:42:41Z 2608.67 2021-08-28T13:42:51Z 2605.31 2021-08-28T13:43:00Z 2603.39 2021-08-28T13:43:11Z 2600.5 2021-08-28T13:43:23Z 2597.14 2021-08-28T13:43:31Z 2596.18 2021-08-28T13:43:33Z 2593.29 2021-08-28T13:43:43Z 2591.85 2021-08-28T13:43:47Z 2588.49 2021-08-28T13:43:55Z 2587.04 2021-08-28T13:43:58Z 2585.6 2021-08-28T13:44:04Z 2582.24 2021-08-28T13:44:13Z 2578.39 2021-08-28T13:44:23Z 2575.51 2021-08-28T13:44:30Z 2571.66 2021-08-28T13:44:38Z 2571.18 2021-08-28T13:44:40Z 2570.22 2021-08-28T13:44:43Z 2570.22 2021-08-28T13:44:47Z 2569.26 2021-08-28T13:44:58Z 2565.42 2021-08-28T13:45:04Z 2564.93 2021-08-28T13:45:06Z 2561.09 2021-08-28T13:45:13Z 2560.61 2021-08-28T13:45:15Z 2556.76 2021-08-28T13:45:24Z 2553.88 2021-08-28T13:45:30Z 2552.92 2021-08-28T13:45:33Z 2552.92 2021-08-28T13:45:34Z 2552.44 2021-08-28T13:45:35Z 2552.44 2021-08-28T13:45:36Z 2552.44 2021-08-28T13:45:37Z 2552.44 2021-08-28T13:45:38Z 2551.96 2021-08-28T13:45:39Z 2551.48 2021-08-28T13:45:40Z 2551 2021-08-28T13:45:41Z 2550.51 2021-08-28T13:45:42Z 2550.03 2021-08-28T13:45:43Z 2549.07 2021-08-28T13:45:46Z 2545.71 2021-08-28T13:45:57Z 2542.82 2021-08-28T13:46:07Z 2539.94 2021-08-28T13:46:16Z 2536.58 2021-08-28T13:46:24Z 2535.61 2021-08-28T13:46:28Z 2533.69 2021-08-28T13:46:33Z 2532.73 2021-08-28T13:46:35Z 2529.37 2021-08-28T13:46:42Z 2527.92 2021-08-28T13:46:47Z 2525.52 2021-08-28T13:46:59Z 2524.08 2021-08-28T13:47:02Z 2524.08 2021-08-28T13:47:08Z 2521.68 2021-08-28T13:47:12Z 2517.83 2021-08-28T13:47:21Z 2517.35 2021-08-28T13:47:23Z 2513.5 2021-08-28T13:47:33Z 2512.54 2021-08-28T13:47:35Z 2512.06 2021-08-28T13:47:36Z 2508.7 2021-08-28T13:47:42Z 2507.74 2021-08-28T13:47:44Z 2505.81 2021-08-28T13:47:48Z 2502.93 2021-08-28T13:47:54Z 2501.49 2021-08-28T13:47:58Z 2500.53 2021-08-28T13:48:01Z 2498.12 2021-08-28T13:48:09Z 2496.2 2021-08-28T13:48:13Z 2492.36 2021-08-28T13:48:19Z 2488.99 2021-08-28T13:48:25Z 2488.03 2021-08-28T13:48:27Z 2484.66 2021-08-28T13:48:32Z 2483.22 2021-08-28T13:48:35Z 2483.7 2021-08-28T13:48:36Z 2482.74 2021-08-28T13:48:37Z 2481.78 2021-08-28T13:48:38Z 2481.3 2021-08-28T13:48:39Z 2477.45 2021-08-28T13:48:51Z 2476.01 2021-08-28T13:49:02Z 2476.01 2021-08-28T13:49:05Z 2472.65 2021-08-28T13:49:10Z 2471.69 2021-08-28T13:49:13Z 2469.28 2021-08-28T13:49:18Z 2466.4 2021-08-28T13:49:26Z 2464.48 2021-08-28T13:49:29Z 2461.11 2021-08-28T13:49:39Z 2459.67 2021-08-28T13:49:42Z 2456.79 2021-08-28T13:49:48Z 2456.79 2021-08-28T13:49:49Z 2456.31 2021-08-28T13:49:50Z 2455.82 2021-08-28T13:49:51Z 2455.82 2021-08-28T13:49:52Z 2454.86 2021-08-28T13:49:54Z 2451.98 2021-08-28T13:50:00Z 2449.1 2021-08-28T13:50:07Z 2448.62 2021-08-28T13:50:08Z 2447.65 2021-08-28T13:50:11Z 2447.17 2021-08-28T13:50:24Z 2446.69 2021-08-28T13:50:51Z 2447.17 2021-08-28T13:51:01Z 2445.25 2021-08-28T13:51:11Z 2445.25 2021-08-28T13:51:12Z 2442.37 2021-08-28T13:51:20Z 2442.37 2021-08-28T13:51:21Z 2442.37 2021-08-28T13:51:22Z 2441.41 2021-08-28T13:51:24Z 2440.92 2021-08-28T13:51:25Z 2440.44 2021-08-28T13:51:26Z 2439.48 2021-08-28T13:51:27Z 2435.64 2021-08-28T13:51:33Z 2433.23 2021-08-28T13:51:38Z 2431.79 2021-08-28T13:51:43Z 2430.35 2021-08-28T13:51:46Z 2429.39 2021-08-28T13:51:48Z 2426.5 2021-08-28T13:51:54Z 2426.02 2021-08-28T13:51:55Z 2426.02 2021-08-28T13:51:56Z 2425.54 2021-08-28T13:51:57Z 2425.06 2021-08-28T13:51:58Z 2424.58 2021-08-28T13:51:59Z 2421.22 2021-08-28T13:52:07Z 2417.85 2021-08-28T13:52:13Z 2416.41 2021-08-28T13:52:18Z 2415.93 2021-08-28T13:52:19Z 2415.45 2021-08-28T13:52:20Z 2414.97 2021-08-28T13:52:21Z 2414.97 2021-08-28T13:52:22Z 2414.49 2021-08-28T13:52:23Z 2414.01 2021-08-28T13:52:24Z 2413.53 2021-08-28T13:52:25Z 2412.57 2021-08-28T13:52:26Z 2412.09 2021-08-28T13:52:27Z 2411.12 2021-08-28T13:52:28Z 2410.64 2021-08-28T13:52:29Z 2407.28 2021-08-28T13:52:34Z 2405.36 2021-08-28T13:52:38Z 2401.99 2021-08-28T13:52:43Z 2399.11 2021-08-28T13:52:48Z 2398.63 2021-08-28T13:52:49Z 2398.15 2021-08-28T13:52:50Z 2399.11 2021-08-28T13:52:51Z 2398.63 2021-08-28T13:52:52Z 2398.63 2021-08-28T13:52:53Z 2396.7 2021-08-28T13:52:54Z 2396.7 2021-08-28T13:52:55Z 2396.22 2021-08-28T13:52:56Z 2396.22 2021-08-28T13:52:57Z 2396.22 2021-08-28T13:52:58Z 2395.26 2021-08-28T13:52:59Z 2395.74 2021-08-28T13:53:00Z 2397.18 2021-08-28T13:53:01Z 2396.22 2021-08-28T13:53:02Z 2395.74 2021-08-28T13:53:03Z 2395.26 2021-08-28T13:53:04Z 2394.3 2021-08-28T13:53:06Z 2390.94 2021-08-28T13:53:13Z 2387.57 2021-08-28T13:53:19Z 2386.61 2021-08-28T13:53:21Z 2383.73 2021-08-28T13:53:27Z 2382.76 2021-08-28T13:53:29Z 2381.8 2021-08-28T13:53:30Z 2378.44 2021-08-28T13:53:35Z 2377.96 2021-08-28T13:53:36Z 2377.48 2021-08-28T13:53:37Z 2377.48 2021-08-28T13:53:38Z 2376.52 2021-08-28T13:53:39Z 2376.04 2021-08-28T13:53:40Z 2375.07 2021-08-28T13:53:41Z 2375.55 2021-08-28T13:53:42Z 2372.67 2021-08-28T13:53:47Z 2372.19 2021-08-28T13:53:48Z 2371.71 2021-08-28T13:53:49Z 2371.71 2021-08-28T13:53:50Z 2371.71 2021-08-28T13:53:51Z 2370.75 2021-08-28T13:53:52Z 2370.27 2021-08-28T13:53:53Z 2369.31 2021-08-28T13:53:54Z 2369.31 2021-08-28T13:53:55Z 2369.31 2021-08-28T13:53:56Z 2368.83 2021-08-28T13:53:57Z 2368.83 2021-08-28T13:53:58Z 2367.86 2021-08-28T13:53:59Z 2364.5 2021-08-28T13:54:08Z 2364.5 2021-08-28T13:54:09Z 2363.06 2021-08-28T13:54:18Z 2362.1 2021-08-28T13:54:32Z 2362.1 2021-08-28T13:54:46Z 2361.62 2021-08-28T13:55:10Z 2359.21 2021-08-28T13:55:25Z 2360.65 2021-08-28T13:55:30Z 2360.17 2021-08-28T13:55:31Z 2359.69 2021-08-28T13:55:32Z 2357.29 2021-08-28T13:55:36Z 2356.33 2021-08-28T13:55:37Z 2353.44 2021-08-28T13:55:41Z 2350.08 2021-08-28T13:55:50Z 2348.64 2021-08-28T13:55:53Z 2346.72 2021-08-28T13:55:57Z 2346.23 2021-08-28T13:55:58Z 2345.75 2021-08-28T13:55:59Z 2344.79 2021-08-28T13:56:01Z 2341.91 2021-08-28T13:56:05Z 2341.43 2021-08-28T13:56:06Z 2338.06 2021-08-28T13:56:13Z 2335.18 2021-08-28T13:56:19Z 2331.81 2021-08-28T13:56:26Z 2328.45 2021-08-28T13:56:32Z 2328.45 2021-08-28T13:56:33Z 2325.09 2021-08-28T13:56:38Z 2322.2 2021-08-28T13:56:44Z 2317.88 2021-08-28T13:56:50Z 2314.51 2021-08-28T13:56:57Z 2311.15 2021-08-28T13:57:05Z 2308.26 2021-08-28T13:57:11Z 2305.38 2021-08-28T13:57:17Z 2302.49 2021-08-28T13:57:25Z 2298.65 2021-08-28T13:57:34Z 2295.28 2021-08-28T13:57:41Z 2292.88 2021-08-28T13:57:45Z 2291.92 2021-08-28T13:57:51Z 2288.56 2021-08-28T13:58:03Z 2287.59 2021-08-28T13:58:06Z 2285.67 2021-08-28T13:58:11Z 2285.19 2021-08-28T13:58:13Z 2285.19 2021-08-28T13:58:14Z 2285.67 2021-08-28T13:58:24Z 2284.71 2021-08-28T13:58:32Z 2281.35 2021-08-28T13:58:45Z 2281.35 2021-08-28T13:58:57Z 2281.35 2021-08-28T13:59:03Z 2279.42 2021-08-28T13:59:11Z 2276.06 2021-08-28T13:59:22Z 2273.17 2021-08-28T13:59:30Z 2269.81 2021-08-28T13:59:38Z 2268.37 2021-08-28T13:59:46Z 2267.41 2021-08-28T13:59:48Z 2264.04 2021-08-28T13:59:57Z 2261.64 2021-08-28T14:00:04Z 2258.27 2021-08-28T14:00:12Z 2254.91 2021-08-28T14:00:20Z 2253.95 2021-08-28T14:00:21Z 2252.51 2021-08-28T14:00:25Z 2250.58 2021-08-28T14:00:30Z 2249.14 2021-08-28T14:00:36Z 2246.26 2021-08-28T14:00:42Z 2243.37 2021-08-28T14:00:50Z 2241.45 2021-08-28T14:00:53Z 2238.57 2021-08-28T14:00:59Z 2234.72 2021-08-28T14:01:07Z 2231.36 2021-08-28T14:01:13Z 2228.47 2021-08-28T14:01:21Z 2227.03 2021-08-28T14:01:25Z 2227.03 2021-08-28T14:01:26Z 2226.55 2021-08-28T14:01:27Z 2226.55 2021-08-28T14:01:28Z 2223.67 2021-08-28T14:01:34Z 2222.22 2021-08-28T14:01:37Z 2221.74 2021-08-28T14:01:40Z 2219.82 2021-08-28T14:01:45Z 2216.46 2021-08-28T14:01:51Z 2214.53 2021-08-28T14:01:54Z 2211.65 2021-08-28T14:02:00Z 2210.69 2021-08-28T14:02:01Z 2210.21 2021-08-28T14:02:03Z 2209.73 2021-08-28T14:02:12Z 2208.29 2021-08-28T14:02:25Z 2204.92 2021-08-28T14:02:35Z 2203.96 2021-08-28T14:02:37Z 2203.96 2021-08-28T14:02:38Z 2203.48 2021-08-28T14:02:39Z 2203 2021-08-28T14:02:40Z 2203 2021-08-28T14:02:41Z 2203 2021-08-28T14:02:42Z 2202.04 2021-08-28T14:02:43Z 2202.04 2021-08-28T14:02:44Z 2201.56 2021-08-28T14:02:45Z 2199.15 2021-08-28T14:02:50Z 2197.23 2021-08-28T14:02:53Z 2197.23 2021-08-28T14:02:54Z 2196.75 2021-08-28T14:02:55Z 2196.27 2021-08-28T14:02:56Z 2195.31 2021-08-28T14:02:57Z 2195.31 2021-08-28T14:02:58Z 2194.83 2021-08-28T14:02:59Z 2194.83 2021-08-28T14:03:00Z 2194.83 2021-08-28T14:03:01Z 2194.35 2021-08-28T14:03:02Z 2193.39 2021-08-28T14:03:06Z 2191.94 2021-08-28T14:03:07Z 2190.98 2021-08-28T14:03:08Z 2190.5 2021-08-28T14:03:09Z 2190.02 2021-08-28T14:03:10Z 2186.66 2021-08-28T14:03:14Z 2186.18 2021-08-28T14:03:15Z 2185.69 2021-08-28T14:03:16Z 2185.69 2021-08-28T14:03:17Z 2185.21 2021-08-28T14:03:18Z 2183.77 2021-08-28T14:03:19Z 2182.81 2021-08-28T14:03:22Z 2181.85 2021-08-28T14:03:24Z 2181.85 2021-08-28T14:03:25Z 2181.37 2021-08-28T14:03:26Z 2180.89 2021-08-28T14:03:27Z 2180.89 2021-08-28T14:03:28Z 2180.89 2021-08-28T14:03:29Z 2179.93 2021-08-28T14:03:30Z 2179.45 2021-08-28T14:03:31Z 2178.97 2021-08-28T14:03:32Z 2178 2021-08-28T14:03:33Z 2178 2021-08-28T14:03:34Z 2174.64 2021-08-28T14:03:42Z 2173.68 2021-08-28T14:03:44Z 2171.27 2021-08-28T14:03:49Z 2170.79 2021-08-28T14:03:50Z 2170.31 2021-08-28T14:03:51Z 2169.83 2021-08-28T14:03:52Z 2169.35 2021-08-28T14:03:53Z 2168.39 2021-08-28T14:03:54Z 2167.91 2021-08-28T14:03:55Z 2167.91 2021-08-28T14:03:56Z 2164.06 2021-08-28T14:04:01Z 2163.1 2021-08-28T14:04:04Z 2163.1 2021-08-28T14:04:05Z 2163.1 2021-08-28T14:04:06Z 2162.62 2021-08-28T14:04:07Z 2162.62 2021-08-28T14:04:08Z 2162.62 2021-08-28T14:04:09Z 2163.1 2021-08-28T14:04:19Z 2159.26 2021-08-28T14:04:29Z 2158.78 2021-08-28T14:04:37Z 2157.82 2021-08-28T14:04:41Z 2157.34 2021-08-28T14:04:55Z 2158.78 2021-08-28T14:05:07Z 2156.86 2021-08-28T14:05:43Z 2156.37 2021-08-28T14:06:16Z 2155.89 2021-08-28T14:06:52Z 2156.37 2021-08-28T14:07:26Z 2155.89 2021-08-28T14:07:57Z 2154.45 2021-08-28T14:08:13Z 2154.93 2021-08-28T14:08:40Z 2154.93 2021-08-28T14:08:43Z 2153.97 2021-08-28T14:08:52Z 2153.49 2021-08-28T14:08:53Z 2152.05 2021-08-28T14:09:01Z 2149.16 2021-08-28T14:09:07Z 2149.65 2021-08-28T14:09:08Z 2148.2 2021-08-28T14:09:09Z 2144.84 2021-08-28T14:09:16Z 2141.47 2021-08-28T14:09:24Z 2139.07 2021-08-28T14:09:30Z 2137.63 2021-08-28T14:09:32Z 2136.67 2021-08-28T14:09:33Z 2136.19 2021-08-28T14:09:34Z 2135.23 2021-08-28T14:09:35Z 2135.23 2021-08-28T14:09:36Z 2134.74 2021-08-28T14:09:37Z 2134.74 2021-08-28T14:09:38Z 2134.26 2021-08-28T14:09:39Z 2133.78 2021-08-28T14:09:40Z 2132.82 2021-08-28T14:09:41Z 2131.86 2021-08-28T14:09:42Z 2131.86 2021-08-28T14:09:43Z 2131.38 2021-08-28T14:09:44Z 2130.9 2021-08-28T14:09:45Z 2130.42 2021-08-28T14:09:46Z 2128.5 2021-08-28T14:09:51Z 2127.05 2021-08-28T14:09:53Z 2127.05 2021-08-28T14:09:54Z 2126.09 2021-08-28T14:09:55Z 2125.61 2021-08-28T14:09:56Z 2125.13 2021-08-28T14:09:57Z 2124.17 2021-08-28T14:09:58Z 2123.21 2021-08-28T14:10:00Z 2122.73 2021-08-28T14:10:01Z 2122.25 2021-08-28T14:10:02Z 2121.77 2021-08-28T14:10:03Z 2121.29 2021-08-28T14:10:04Z 2120.81 2021-08-28T14:10:05Z 2120.81 2021-08-28T14:10:08Z 2120.32 2021-08-28T14:10:09Z 2119.36 2021-08-28T14:10:10Z 2118.4 2021-08-28T14:10:11Z 2117.92 2021-08-28T14:10:12Z 2115.04 2021-08-28T14:10:17Z 2113.6 2021-08-28T14:10:20Z 2113.6 2021-08-28T14:10:21Z 2113.12 2021-08-28T14:10:22Z 2112.63 2021-08-28T14:10:23Z 2111.67 2021-08-28T14:10:24Z 2111.67 2021-08-28T14:10:25Z 2108.31 2021-08-28T14:10:31Z 2106.87 2021-08-28T14:10:35Z 2106.39 2021-08-28T14:10:36Z 2105.91 2021-08-28T14:10:37Z 2105.91 2021-08-28T14:10:38Z 2105.42 2021-08-28T14:10:39Z 2104.94 2021-08-28T14:10:40Z 2101.58 2021-08-28T14:10:49Z 2099.66 2021-08-28T14:10:55Z 2099.66 2021-08-28T14:10:57Z 2099.18 2021-08-28T14:10:58Z 2099.18 2021-08-28T14:10:59Z 2098.7 2021-08-28T14:11:00Z 2095.33 2021-08-28T14:11:10Z 2091.97 2021-08-28T14:11:14Z 2090.04 2021-08-28T14:11:19Z 2087.64 2021-08-28T14:11:24Z 2084.76 2021-08-28T14:11:29Z 2084.28 2021-08-28T14:11:30Z 2083.31 2021-08-28T14:11:34Z 2083.79 2021-08-28T14:11:35Z 2082.83 2021-08-28T14:11:36Z 2082.83 2021-08-28T14:11:37Z 2082.35 2021-08-28T14:11:38Z 2082.35 2021-08-28T14:11:39Z 2081.87 2021-08-28T14:11:40Z 2080.91 2021-08-28T14:11:41Z 2080.91 2021-08-28T14:11:42Z 2079.47 2021-08-28T14:11:46Z 2080.43 2021-08-28T14:11:47Z 2079.95 2021-08-28T14:11:48Z 2078.99 2021-08-28T14:11:49Z 2078.51 2021-08-28T14:11:50Z 2078.03 2021-08-28T14:11:51Z 2074.66 2021-08-28T14:11:57Z 2074.18 2021-08-28T14:12:00Z 2071.3 2021-08-28T14:12:04Z 2070.82 2021-08-28T14:12:05Z 2070.34 2021-08-28T14:12:06Z 2066.97 2021-08-28T14:12:12Z 2065.53 2021-08-28T14:12:17Z 2064.09 2021-08-28T14:12:20Z 2063.13 2021-08-28T14:12:21Z 2063.61 2021-08-28T14:12:22Z 2063.61 2021-08-28T14:12:23Z 2062.65 2021-08-28T14:12:24Z 2061.68 2021-08-28T14:12:25Z 2061.2 2021-08-28T14:12:26Z 2060.72 2021-08-28T14:12:27Z 2058.32 2021-08-28T14:12:31Z 2058.32 2021-08-28T14:12:32Z 2058.32 2021-08-28T14:12:33Z 2057.84 2021-08-28T14:12:34Z 2057.84 2021-08-28T14:12:35Z 2056.88 2021-08-28T14:12:36Z 2055.92 2021-08-28T14:12:38Z 2052.55 2021-08-28T14:12:45Z 2049.67 2021-08-28T14:12:50Z 2048.71 2021-08-28T14:12:52Z 2047.75 2021-08-28T14:12:53Z 2047.26 2021-08-28T14:12:54Z 2043.9 2021-08-28T14:12:59Z 2040.05 2021-08-28T14:13:07Z 2037.65 2021-08-28T14:13:13Z 2037.17 2021-08-28T14:13:14Z 2036.21 2021-08-28T14:13:17Z 2035.73 2021-08-28T14:13:18Z 2036.21 2021-08-28T14:13:19Z 2035.73 2021-08-28T14:13:20Z 2035.73 2021-08-28T14:13:21Z 2035.25 2021-08-28T14:13:24Z 2035.25 2021-08-28T14:13:25Z 2034.77 2021-08-28T14:13:26Z 2034.29 2021-08-28T14:13:27Z 2034.77 2021-08-28T14:13:28Z 2033.81 2021-08-28T14:13:34Z 2034.29 2021-08-28T14:13:35Z 2033.81 2021-08-28T14:13:48Z 2033.33 2021-08-28T14:13:51Z 2032.84 2021-08-28T14:13:52Z 2032.84 2021-08-28T14:13:53Z 2032.36 2021-08-28T14:13:54Z 2032.36 2021-08-28T14:13:55Z 2030.92 2021-08-28T14:14:04Z 2030.44 2021-08-28T14:14:05Z 2030.92 2021-08-28T14:14:18Z 2029.48 2021-08-28T14:14:33Z 2028.52 2021-08-28T14:14:37Z 2029 2021-08-28T14:14:38Z 2027.56 2021-08-28T14:14:45Z 2027.56 2021-08-28T14:14:46Z 2027.56 2021-08-28T14:14:47Z 2027.56 2021-08-28T14:14:48Z 2028.04 2021-08-28T14:14:49Z 2027.56 2021-08-28T14:14:50Z 2026.6 2021-08-28T14:14:55Z 2026.12 2021-08-28T14:14:56Z 2026.12 2021-08-28T14:14:57Z 2025.15 2021-08-28T14:14:58Z 2026.12 2021-08-28T14:14:59Z 2025.15 2021-08-28T14:15:00Z 2023.23 2021-08-28T14:15:10Z 2024.19 2021-08-28T14:15:11Z 2022.27 2021-08-28T14:15:12Z 2021.79 2021-08-28T14:15:13Z 2021.31 2021-08-28T14:15:14Z 2020.35 2021-08-28T14:15:16Z 2019.87 2021-08-28T14:15:17Z 2018.91 2021-08-28T14:15:19Z 2018.43 2021-08-28T14:15:20Z 2017.94 2021-08-28T14:15:21Z 2017.94 2021-08-28T14:15:22Z 2017.46 2021-08-28T14:15:23Z 2016.98 2021-08-28T14:15:24Z 2016.5 2021-08-28T14:15:25Z 2016.02 2021-08-28T14:15:26Z 2015.06 2021-08-28T14:15:35Z 2015.06 2021-08-28T14:15:37Z 2015.06 2021-08-28T14:15:38Z 2015.06 2021-08-28T14:15:39Z 2014.58 2021-08-28T14:15:40Z 2014.58 2021-08-28T14:15:41Z 2014.58 2021-08-28T14:15:42Z 2014.1 2021-08-28T14:15:43Z 2014.1 2021-08-28T14:15:44Z 2014.1 2021-08-28T14:15:45Z 2014.1 2021-08-28T14:15:46Z 2014.1 2021-08-28T14:15:47Z 2014.1 2021-08-28T14:15:48Z 2013.62 2021-08-28T14:15:50Z 2013.62 2021-08-28T14:15:51Z 2013.62 2021-08-28T14:15:52Z 2013.14 2021-08-28T14:15:54Z 2013.14 2021-08-28T14:15:55Z 2012.66 2021-08-28T14:15:56Z 2012.66 2021-08-28T14:15:57Z 2013.14 2021-08-28T14:15:58Z 2013.14 2021-08-28T14:15:59Z 2013.14 2021-08-28T14:16:00Z 2013.14 2021-08-28T14:16:01Z 2013.14 2021-08-28T14:16:13Z 2013.14 2021-08-28T14:16:25Z 2013.14 2021-08-28T14:16:26Z 2013.14 2021-08-28T14:16:27Z 2013.14 2021-08-28T14:16:28Z 2013.14 2021-08-28T14:16:29Z 2013.14 2021-08-28T14:16:30Z 2013.14 2021-08-28T14:16:39Z 2012.66 2021-08-28T14:17:07Z 2012.66 2021-08-28T14:17:34Z 2012.66 2021-08-28T14:17:56Z 2012.66 2021-08-28T14:18:30Z 2012.18 2021-08-28T14:19:05Z 2012.18 2021-08-28T14:19:41Z 2012.66 2021-08-28T14:20:12Z