[28/08/2021] Tour Queyras [95km-4600d] 1883.4 2064.8

Nom: Segment: 1

Heure de départ: 09:31 28 août 2021
Heure d'arrivée: 10:15 28 août 2021
Distance: 5km (00:44)
Temps déplacement: 00:29
Vitesse moyenne: 6,85 km/h
Vitesse moyenne mouv.: 10,35 km/h
Vitesse Max.: 20,72 km/h
Altitude minimale: 1762 m
Altitude maximale: 2036 m
Vitesse de montée: 615,3 m/h
Vitesse de descente: -406,3 m/h
Gain d'altitude: 322 m
Perte d'altitude: -82 m
Temps de montée: 00:31
Temps de descente: 00:12

]]> 2064.8 2064.8

Nom: Segment: 1

Heure de départ: 09:31 28 août 2021
Heure d'arrivée: 10:15 28 août 2021
Distance: 5km (00:44)
Temps déplacement: 00:29
Vitesse moyenne: 6,85 km/h
Vitesse moyenne mouv.: 10,35 km/h
Vitesse Max.: 20,72 km/h
Altitude minimale: 1762 m
Altitude maximale: 2036 m
Vitesse de montée: 615,3 m/h
Vitesse de descente: -406,3 m/h
Gain d'altitude: 322 m
Perte d'altitude: -82 m
Temps de montée: 00:31
Temps de descente: 00:12

]]> 2064.8 2459.9

Nom: Segment: 2

Heure de départ: 10:15 28 août 2021
Heure d'arrivée: 11:48 28 août 2021
Distance: 5km (01:32)
Temps déplacement: 00:50
Vitesse moyenne: 3,25 km/h
Vitesse moyenne mouv.: 5,98 km/h
Vitesse Max.: 14,22 km/h
Altitude minimale: 2011 m
Altitude maximale: 2413 m
Vitesse de montée: 308,2 m/h
Vitesse de descente: -203,5 m/h
Gain d'altitude: 417 m
Perte d'altitude: -38 m
Temps de montée: 01:21
Temps de descente: 00:11

]]> 2459.9 2632.3

Nom: Segment: 3

Heure de départ: 11:48 28 août 2021
Heure d'arrivée: 12:52 28 août 2021
Distance: 3,5km (01:04)
Temps déplacement: 00:23
Vitesse moyenne: 3,28 km/h
Vitesse moyenne mouv.: 5,31 km/h
Vitesse Max.: 13,15 km/h
Altitude minimale: 2405 m
Altitude maximale: 2609 m
Vitesse de montée: 318,1 m/h
Vitesse de descente: -93,9 m/h
Gain d'altitude: 227 m
Perte d'altitude: -31 m
Temps de montée: 00:42
Temps de descente: 00:20

]]> 2751.3

Nom: Segment: 3

Heure de départ: 11:48 28 août 2021
Heure d'arrivée: 14:00 28 août 2021
Distance: 5km (02:11)
Temps déplacement: 01:05
Vitesse moyenne: 2,29 km/h
Vitesse moyenne mouv.: 4,6 km/h
Vitesse Max.: 22,37 km/h
Altitude minimale: 2405 m
Altitude maximale: 2697 m
Vitesse de montée: 315,5 m/h
Vitesse de descente: -175,4 m/h
Gain d'altitude: 398 m
Perte d'altitude: -104 m
Temps de montée: 01:15
Temps de descente: 00:35

]]> 2751.3 2874.9

Nom: Segment: 4

Heure de départ: 14:00 28 août 2021
Heure d'arrivée: 14:36 28 août 2021
Distance: 0,9km (00:36)
Temps déplacement: 00:11
Vitesse moyenne: 1,49 km/h
Vitesse moyenne mouv.: 4,89 km/h
Vitesse Max.: 13,76 km/h
Altitude minimale: 2698 m
Altitude maximale: 2833 m
Gain d'altitude: 135 m
Perte d'altitude: 0 m
Temps de montée: 00:36
Temps de descente: 00:00

]]> 2874.9

Nom: Segment: 4

Heure de départ: 14:00 28 août 2021
Heure d'arrivée: 14:36 28 août 2021
Distance: 0,9km (00:36)
Temps déplacement: 00:11
Vitesse moyenne: 1,49 km/h
Vitesse moyenne mouv.: 4,89 km/h
Vitesse Max.: 13,76 km/h
Altitude minimale: 2698 m
Altitude maximale: 2833 m
Vitesse de montée: 222,7 m/h
Vitesse de descente: -513,6 m/h
Gain d'altitude: 135 m
Perte d'altitude: -1 m
Temps de montée: 00:36
Temps de descente: 00:00

]]> 1635.9 2018.5

Nom: Segment: 1

Heure de départ: 08:58 30 août 2021
Heure d'arrivée: 10:13 30 août 2021
Distance: 5km (01:15)
Temps déplacement: 00:28
Vitesse moyenne: 4,02 km/h
Vitesse moyenne mouv.: 10,67 km/h
Vitesse Max.: 21,62 km/h
Altitude minimale: 1567 m
Altitude maximale: 1896 m
Vitesse de montée: 438 m/h
Vitesse de descente: -133,4 m/h
Gain d'altitude: 375 m
Perte d'altitude: -52 m
Temps de montée: 00:51
Temps de descente: 00:23

]]> 2018.5 2018.5

Nom: Segment: 1

Heure de départ: 08:58 30 août 2021
Heure d'arrivée: 10:13 30 août 2021
Distance: 5km (01:15)
Temps déplacement: 00:28
Vitesse moyenne: 4,02 km/h
Vitesse moyenne mouv.: 10,67 km/h
Vitesse Max.: 21,62 km/h
Altitude minimale: 1567 m
Altitude maximale: 1896 m
Vitesse de montée: 438 m/h
Vitesse de descente: -133,4 m/h
Gain d'altitude: 375 m
Perte d'altitude: -52 m
Temps de montée: 00:51
Temps de descente: 00:23

]]> 2018.5 2528.9

Nom: Segment: 2

Heure de départ: 10:13 30 août 2021
Heure d'arrivée: 12:08 30 août 2021
Distance: 5km (01:54)
Temps déplacement: 00:26
Vitesse moyenne: 2,63 km/h
Vitesse moyenne mouv.: 11,53 km/h
Vitesse Max.: 26,57 km/h
Altitude minimale: 1896 m
Altitude maximale: 2467 m
Vitesse de montée: 340 m/h
Vitesse de descente: -469,3 m/h
Gain d'altitude: 610 m
Perte d'altitude: -45 m
Temps de montée: 01:47
Temps de descente: 00:05

]]> 2528.9 2528.9

Nom: Segment: 2

Heure de départ: 10:13 30 août 2021
Heure d'arrivée: 12:08 30 août 2021
Distance: 5km (01:54)
Temps déplacement: 00:26
Vitesse moyenne: 2,63 km/h
Vitesse moyenne mouv.: 11,53 km/h
Vitesse Max.: 26,57 km/h
Altitude minimale: 1896 m
Altitude maximale: 2467 m
Vitesse de montée: 340 m/h
Vitesse de descente: -469,3 m/h
Gain d'altitude: 610 m
Perte d'altitude: -45 m
Temps de montée: 01:47
Temps de descente: 00:05

]]> 2528.9 2327.9

Nom: Segment: 3

Heure de départ: 12:08 30 août 2021
Heure d'arrivée: 14:08 30 août 2021
Distance: 5km (02:00)
Temps déplacement: 00:15
Vitesse moyenne: 2,51 km/h
Vitesse moyenne mouv.: 18,97 km/h
Vitesse Max.: 22,14 km/h
Altitude minimale: 2288 m
Altitude maximale: 2816 m
Vitesse de montée: 328,6 m/h
Vitesse de descente: -695,3 m/h
Gain d'altitude: 393 m
Perte d'altitude: -559 m
Temps de montée: 01:11
Temps de descente: 00:48

]]> 2327.9 1909.3

Nom: Segment: 4

Heure de départ: 14:08 30 août 2021
Heure d'arrivée: 15:15 30 août 2021
Distance: 1,6km (01:07)
Temps déplacement: 00:07
Vitesse moyenne: 1,47 km/h
Vitesse moyenne mouv.: 13,91 km/h
Vitesse Max.: 16,95 km/h
Altitude minimale: 1855 m
Altitude maximale: 2287 m
Vitesse de montée: 5,3 m/h
Vitesse de descente: -1223,4 m/h
Gain d'altitude: 2 m
Perte d'altitude: -429 m
Temps de montée: 00:32
Temps de descente: 00:21

]]> 1452.3 1631.6

Nom: Segment: 1

Heure de départ: 09:21 29 août 2021
Heure d'arrivée: 10:29 29 août 2021
Distance: 5km (01:08)
Temps déplacement: 00:33
Vitesse moyenne: 4,4 km/h
Vitesse moyenne mouv.: 9,09 km/h
Vitesse Max.: 28,31 km/h
Altitude minimale: 1389 m
Altitude maximale: 1575 m
Vitesse de montée: 399,8 m/h
Vitesse de descente: -302,7 m/h
Gain d'altitude: 259 m
Perte d'altitude: -147 m
Temps de montée: 00:39
Temps de descente: 00:29

]]> 1631.6 1850.8

Nom: Segment: 2

Heure de départ: 10:29 29 août 2021
Heure d'arrivée: 11:24 29 août 2021
Distance: 5km (00:55)
Temps déplacement: 00:26
Vitesse moyenne: 5,47 km/h
Vitesse moyenne mouv.: 11,32 km/h
Vitesse Max.: 25,64 km/h
Altitude minimale: 1551 m
Altitude maximale: 1779 m
Vitesse de montée: 401,1 m/h
Vitesse de descente: -717,7 m/h
Gain d'altitude: 310 m
Perte d'altitude: -87 m
Temps de montée: 00:46
Temps de descente: 00:07

]]> 1850.8 1850.8

Nom: Segment: 2

Heure de départ: 10:29 29 août 2021
Heure d'arrivée: 11:24 29 août 2021
Distance: 5km (00:55)
Temps déplacement: 00:26
Vitesse moyenne: 5,47 km/h
Vitesse moyenne mouv.: 11,32 km/h
Vitesse Max.: 25,64 km/h
Altitude minimale: 1551 m
Altitude maximale: 1779 m
Vitesse de montée: 401,1 m/h
Vitesse de descente: -717,7 m/h
Gain d'altitude: 310 m
Perte d'altitude: -87 m
Temps de montée: 00:46
Temps de descente: 00:07

]]> 1850.8 2179.6

Nom: Segment: 3

Heure de départ: 11:24 29 août 2021
Heure d'arrivée: 12:34 29 août 2021
Distance: 4,3km (01:09)
Temps déplacement: 00:26
Vitesse moyenne: 3,65 km/h
Vitesse moyenne mouv.: 8,48 km/h
Vitesse Max.: 18,01 km/h
Altitude minimale: 1779 m
Altitude maximale: 2104 m
Vitesse de montée: 349,2 m/h
Vitesse de descente: -253,1 m/h
Gain d'altitude: 355 m
Perte d'altitude: -35 m
Temps de montée: 01:01
Temps de descente: 00:08

]]> 2218.9

Nom: Segment: 3

Heure de départ: 11:24 29 août 2021
Heure d'arrivée: 12:49 29 août 2021
Distance: 5km (01:25)
Temps déplacement: 00:37
Vitesse moyenne: 3,55 km/h
Vitesse moyenne mouv.: 7,98 km/h
Vitesse Max.: 18,01 km/h
Altitude minimale: 1779 m
Altitude maximale: 2158 m
Vitesse de montée: 344,9 m/h
Vitesse de descente: -161,1 m/h
Gain d'altitude: 398 m
Perte d'altitude: -25 m
Temps de montée: 01:09
Temps de descente: 00:09

]]> 2218.9 2218.9

Nom: Segment: 3

Heure de départ: 11:24 29 août 2021
Heure d'arrivée: 12:49 29 août 2021
Distance: 5km (01:25)
Temps déplacement: 00:37
Vitesse moyenne: 3,55 km/h
Vitesse moyenne mouv.: 7,98 km/h
Vitesse Max.: 18,01 km/h
Altitude minimale: 1779 m
Altitude maximale: 2158 m
Vitesse de montée: 344,9 m/h
Vitesse de descente: -161,1 m/h
Gain d'altitude: 398 m
Perte d'altitude: -25 m
Temps de montée: 01:09
Temps de descente: 00:09

]]> 2218.9 2289

Nom: Segment: 4

Heure de départ: 12:49 29 août 2021
Heure d'arrivée: 14:47 29 août 2021
Distance: 5km (01:57)
Temps déplacement: 00:26
Vitesse moyenne: 2,56 km/h
Vitesse moyenne mouv.: 11,51 km/h
Vitesse Max.: 31,29 km/h
Altitude minimale: 2039 m
Altitude maximale: 2248 m
Vitesse de montée: 443,7 m/h
Vitesse de descente: -145,9 m/h
Gain d'altitude: 280 m
Perte d'altitude: -193 m
Temps de montée: 00:37
Temps de descente: 01:19

]]> 2289 2289

Nom: Segment: 4

Heure de départ: 12:49 29 août 2021
Heure d'arrivée: 14:47 29 août 2021
Distance: 5km (01:57)
Temps déplacement: 00:26
Vitesse moyenne: 2,56 km/h
Vitesse moyenne mouv.: 11,51 km/h
Vitesse Max.: 31,29 km/h
Altitude minimale: 2039 m
Altitude maximale: 2248 m
Vitesse de montée: 443,7 m/h
Vitesse de descente: -145,9 m/h
Gain d'altitude: 280 m
Perte d'altitude: -193 m
Temps de montée: 00:37
Temps de descente: 01:19

]]> 2289 2391.1

Nom: Segment: 5

Heure de départ: 14:47 29 août 2021
Heure d'arrivée: 16:30 29 août 2021
Distance: 5km (01:42)
Temps déplacement: 00:21
Vitesse moyenne: 2,94 km/h
Vitesse moyenne mouv.: 13,93 km/h
Vitesse Max.: 25,64 km/h
Altitude minimale: 2220 m
Altitude maximale: 2452 m
Vitesse de montée: 254,3 m/h
Vitesse de descente: -364,2 m/h
Gain d'altitude: 301 m
Perte d'altitude: -193 m
Temps de montée: 01:11
Temps de descente: 00:31

]]> 2391.1 1673.7

Nom: Segment: 6

Heure de départ: 16:30 29 août 2021
Heure d'arrivée: 16:59 29 août 2021
Distance: 5km (00:28)
Temps déplacement: 00:18
Vitesse moyenne: 10,59 km/h
Vitesse moyenne mouv.: 15,98 km/h
Vitesse Max.: 30,44 km/h
Altitude minimale: 1626 m
Altitude maximale: 2352 m
Vitesse de montée: 298,6 m/h
Vitesse de descente: -1719,7 m/h
Gain d'altitude: 14 m
Perte d'altitude: -732 m
Temps de montée: 00:02
Temps de descente: 00:25

]]> 1673.7 1643.6

Nom: Segment: 7

Heure de départ: 16:59 29 août 2021
Heure d'arrivée: 17:05 29 août 2021
Distance: 0,6km (00:06)
Temps déplacement: 00:01
Vitesse moyenne: 5,36 km/h
Vitesse moyenne mouv.: 19,16 km/h
Vitesse Max.: 15,44 km/h
Altitude minimale: 1588 m
Altitude maximale: 1626 m
Gain d'altitude: 0 m
Perte d'altitude: -32 m
Temps de montée: 00:00
Temps de descente: 00:02

]]> 2860.5 2842.6 2812.3 2768.4 2745.7 2724.4 2691.6 2682.9 2666.3 2653.5 2644.1 2634.9 2629.6 2618.6 2607.9 2596.6 2575 2584.7 2578 2576.7 2573.8 2567.2 2560.8 2556.3 2554.9 2552.8 2548.3 2542.7 2541.8 2537.3 2534.1 2533.9 2529.7 2523 2512.7 2506.4 2504.7 2505.4 2503.7 2504 2501.8 2497.4 2496.8 2496.4 2497.2 2498.5 2501.2 2502.1 2502.7 2499.1 2498 2498.2 2499.3 2501 2501.9 2503.8 2505.8 2509.9 2517.3 2518.9 2521.2 2520.9 2525.1 2528 2533.4 2539.1 2543.2 2552.3 2557.7 2562.1 2565.3 2569.3 2575.3 2576.6 2581.9 2583.6 2593.4 2597.5 2605 2607.7 2608.5 2609.5 2610 2612.1 2613.9 2618.2 2620.9 2621.1 2623.6 2628.5 2631.5 2635.3 2638.2 2641.9 2642.9 2659.3 2675.1 2681.9 2700.6 2709.4 2714.2 2733.3 2737.9 2740.6 2744.2 2742.4 2743.8 2741.5 2745.6 2749.5 2756.2 2759.6 2766.2 2768.2 2771.1 2772.9 2783.1 2790.3 2798.5 2795.4 2797.2 2792.2 2796.2 2792.9 2796.9 2806.7 2813.6 2817.5 2829.4 2833.7 2843.1 2856.7 2866.6 2884.9 2885.4 2883.2 2876.3 2870.7 2865.8 2864.7 2858.1 2854.8 2852.4 2850.9 2845.3 2842.8 2837 2833.9 2830 2820.8 2813.1 2797.7 2792.1 2774.5 2772.9 2772.4 2762.4 2756 2755.2 2750.2 2751.4 2746.4 2743.5 2738 2728.7 2732.8 2724.3 2729.1 2724.1 2706.9 2705.2 2699.5 2703.7 2674 2677.4 2675.5 2673.8 2656 2643.5 2636.7 2627.1 2629.7 2630.9 2632.2 2635.9 2640.2 2645.6 2654.5 2659.1 2664.9 2668.8 2675 2676.2 2681.1 2687.6 2690.1 2692.7 2698 2701.9 2710.6 2717.5 2722.3 2725.8 2730.2 2733.6 2739.1 2747.8 2752 2757.9 2772.2 2774.2 2779.4 2780.5 2795.7 2803 2806.9 2824 2831.8 2850.4 2857.8 2860.5 2857.7 2842.3 2837.5 2845.3 2857.7 2853.6 2834.2 2816.5 2809.6 2806.6 2803.2 2803.8 2806.5 2797.4 2790.1 2769.2 2765.1 2731.2 2716.4 2705.8 2700.1 2693.5 2681.5 2676.5 2673.5 2670.4 2667.1 2652 2644.8 2644.2 2642.1 2632.5 2630.4 2626.1 2622.5 2621.9 2622.5 2621.1 2621 2622.1 2623.7 2628.8 2624 2617 2617.1 2602.8 2595 2584 2573.6 2521.1 2461.5 2443.5 2445.8 2444.5 2435.4 2430.1 2420.1 2419.6 2414.7 2404 2402.2 2399.3 2400.8 2401.4 2400.1 2402.4 2398.4 2402.7 2396.3 2379.1 2375.8 2356.9 2347.3 2345.9 2328.5 2320.5 2287 2274.2 2263.9 2258.8 2254.2 2248 2226.3 2223.3 2208.6 2191.3 2182.2 2169.7 2154.1 2132.1 2109.6 2094.7 2076.4 2061.2 2051.2 2048.9 2023.9 2009.9 2037.2 2028.9 1985 1978.9 1987 1960.5 1948.8 1922.6 1912.2 1896.7 1870.6 1823.5 1794.5 1780.9 1767.1 1767.4 1722.3 1713.9 1700 1698 1693.2 1695.5 1686.3 1685 1680.1 1668.1 1668.7 1668.7 1687.6 1689.6 1688 1720.3 1713.4 1688.2 1697.3 1729.1 1703 1661.5 1651.1 1666.3 1636.2 1629.1 1632.6 1610 1626.7 1585.8 1579.7 1572.4 1564.8 1549.9 1549.7 1541.5 1539.3 1544.4 1543.7 1534 1527.6 1518.3 1513.5 1499.4 1492.8 1503 1514.5 1546.6 1530.3 1519.5 1514.9 1503.3 1497 1482.1 1464.3 1465.1 1458.5 1439.37 2021-08-29T07:21:06.000Z 1416.97 2021-08-29T07:21:07.000Z 1429.55 2021-08-29T07:21:21.000Z 1417.78 2021-08-29T07:22:11.000Z 1413.17 2021-08-29T07:22:20.000Z 1411.1 2021-08-29T07:22:26.000Z 1407.93 2021-08-29T07:22:37.000Z 1405.67 2021-08-29T07:22:52.000Z 1404.51 2021-08-29T07:23:02.000Z 1405.53 2021-08-29T07:23:10.000Z 1408.41 2021-08-29T07:23:19.000Z 1408.37 2021-08-29T07:23:29.000Z 1409.42 2021-08-29T07:23:40.000Z 1412.76 2021-08-29T07:23:51.000Z 1415.17 2021-08-29T07:24:00.000Z 1418.06 2021-08-29T07:24:12.000Z 1420.68 2021-08-29T07:24:23.000Z 1421.64 2021-08-29T07:24:34.000Z 1422.23 2021-08-29T07:24:44.000Z 1423.48 2021-08-29T07:24:53.000Z 1421.53 2021-08-29T07:24:59.000Z 1419.16 2021-08-29T07:25:04.000Z 1413.88 2021-08-29T07:25:09.000Z 1410.34 2021-08-29T07:25:13.000Z 1407.34 2021-08-29T07:25:17.000Z 1403.58 2021-08-29T07:25:21.000Z 1399.36 2021-08-29T07:25:24.000Z 1397.23 2021-08-29T07:25:27.000Z 1396.55 2021-08-29T07:25:30.000Z 1395.36 2021-08-29T07:25:33.000Z 1394.54 2021-08-29T07:25:36.000Z 1392.43 2021-08-29T07:25:40.000Z 1391.41 2021-08-29T07:25:44.000Z 1391.63 2021-08-29T07:25:48.000Z 1389.55 2021-08-29T07:25:53.000Z 1390.01 2021-08-29T07:25:58.000Z 1389.54 2021-08-29T07:26:03.000Z 1390.44 2021-08-29T07:26:08.000Z 1392.54 2021-08-29T07:26:13.000Z 1394.73 2021-08-29T07:35:11.000Z 1396.67 2021-08-29T07:35:24.000Z 1398.32 2021-08-29T07:35:31.000Z 1400.18 2021-08-29T07:35:37.000Z 1402.57 2021-08-29T07:35:46.000Z 1402.79 2021-08-29T07:35:55.000Z 1401.99 2021-08-29T07:36:04.000Z 1402.51 2021-08-29T07:36:15.000Z 1405.53 2021-08-29T07:36:24.000Z 1406.79 2021-08-29T07:36:34.000Z 1405.77 2021-08-29T07:36:45.000Z 1409.09 2021-08-29T07:36:56.000Z 1411.61 2021-08-29T07:37:08.000Z 1414.71 2021-08-29T07:37:20.000Z 1418.04 2021-08-29T07:37:33.000Z 1420.36 2021-08-29T07:37:47.000Z 1422.55 2021-08-29T07:39:25.000Z 1422.48 2021-08-29T07:44:05.000Z 1423.14 2021-08-29T07:44:22.000Z 1424.76 2021-08-29T07:44:39.000Z 1424.63 2021-08-29T07:44:52.000Z 1425.03 2021-08-29T07:45:03.000Z 1428.24 2021-08-29T07:45:16.000Z 1431.67 2021-08-29T07:45:29.000Z 1436.92 2021-08-29T07:45:46.000Z 1440.13 2021-08-29T07:46:01.000Z 1441.11 2021-08-29T07:46:15.000Z 1443.25 2021-08-29T07:46:28.000Z 1445.84 2021-08-29T07:46:41.000Z 1445.06 2021-08-29T07:46:52.000Z 1446.95 2021-08-29T07:47:09.000Z 1450.35 2021-08-29T07:47:22.000Z 1454.03 2021-08-29T07:47:36.000Z 1456.69 2021-08-29T07:47:49.000Z 1460.21 2021-08-29T07:48:01.000Z 1463.29 2021-08-29T07:48:11.000Z 1469.25 2021-08-29T07:48:21.000Z 1473.3 2021-08-29T07:48:29.000Z 1474.52 2021-08-29T07:48:36.000Z 1474.05 2021-08-29T07:48:43.000Z 1473.35 2021-08-29T07:48:49.000Z 1472.47 2021-08-29T07:48:54.000Z 1472.71 2021-08-29T07:49:00.000Z 1471.3 2021-08-29T07:49:06.000Z 1467.15 2021-08-29T07:49:12.000Z 1467.88 2021-08-29T07:49:18.000Z 1467.43 2021-08-29T07:49:23.000Z 1465.94 2021-08-29T07:49:29.000Z 1465.26 2021-08-29T07:49:34.000Z 1463.98 2021-08-29T07:49:40.000Z 1461.75 2021-08-29T07:49:46.000Z 1460.52 2021-08-29T07:49:51.000Z 1459.78 2021-08-29T07:49:56.000Z 1460.16 2021-08-29T07:50:01.000Z 1458.09 2021-08-29T07:50:06.000Z 1457.07 2021-08-29T07:50:11.000Z 1453.25 2021-08-29T07:50:18.000Z 1451.31 2021-08-29T07:50:39.000Z 1449.58 2021-08-29T07:50:49.000Z 1448.59 2021-08-29T07:50:57.000Z 1449.78 2021-08-29T07:51:04.000Z 1449.42 2021-08-29T07:51:12.000Z 1452.9 2021-08-29T07:51:20.000Z 1455.83 2021-08-29T07:51:28.000Z 1455.02 2021-08-29T07:51:35.000Z 1454.73 2021-08-29T07:51:42.000Z 1452.68 2021-08-29T07:51:50.000Z 1449.43 2021-08-29T07:51:59.000Z 1449.56 2021-08-29T07:52:09.000Z 1452.51 2021-08-29T07:52:20.000Z 1453.39 2021-08-29T07:52:29.000Z 1457.13 2021-08-29T07:52:39.000Z 1462.8 2021-08-29T07:52:51.000Z 1467 2021-08-29T07:53:02.000Z 1466.61 2021-08-29T07:53:12.000Z 1466.29 2021-08-29T07:53:22.000Z 1465.4 2021-08-29T07:53:30.000Z 1465.76 2021-08-29T07:53:43.000Z 1467.17 2021-08-29T07:53:56.000Z 1469 2021-08-29T07:54:06.000Z 1471.77 2021-08-29T07:54:17.000Z 1475.57 2021-08-29T07:54:29.000Z 1479 2021-08-29T07:54:39.000Z 1481.2 2021-08-29T07:54:49.000Z 1483.17 2021-08-29T07:55:00.000Z 1487.36 2021-08-29T07:55:11.000Z 1490.09 2021-08-29T07:55:24.000Z 1492.69 2021-08-29T07:55:36.000Z 1495.68 2021-08-29T07:55:49.000Z 1499.79 2021-08-29T07:56:01.000Z 1501.35 2021-08-29T07:56:16.000Z 1503.37 2021-08-29T07:56:26.000Z 1507.62 2021-08-29T07:56:38.000Z 1507.35 2021-08-29T07:56:48.000Z 1509.55 2021-08-29T07:56:58.000Z 1511.33 2021-08-29T07:57:09.000Z 1511.42 2021-08-29T07:57:20.000Z 1511.75 2021-08-29T07:57:32.000Z 1510.66 2021-08-29T07:57:41.000Z 1511.1 2021-08-29T07:57:53.000Z 1511.93 2021-08-29T07:58:05.000Z 1512.69 2021-08-29T07:58:16.000Z 1515.85 2021-08-29T07:58:27.000Z 1518.57 2021-08-29T07:58:37.000Z 1523.78 2021-08-29T07:58:46.000Z 1529.29 2021-08-29T07:58:56.000Z 1530.78 2021-08-29T07:59:06.000Z 1530.27 2021-08-29T07:59:15.000Z 1525.6 2021-08-29T07:59:25.000Z 1521.41 2021-08-29T07:59:36.000Z 1520.17 2021-08-29T07:59:45.000Z 1519.33 2021-08-29T07:59:53.000Z 1519.21 2021-08-29T08:00:03.000Z 1517.42 2021-08-29T08:00:12.000Z 1518.61 2021-08-29T08:00:23.000Z 1522.8 2021-08-29T08:00:36.000Z 1524.23 2021-08-29T08:02:59.000Z 1526.25 2021-08-29T08:03:12.000Z 1528.78 2021-08-29T08:03:21.000Z 1530.33 2021-08-29T08:03:31.000Z 1529.91 2021-08-29T08:03:42.000Z 1531.52 2021-08-29T08:03:54.000Z 1535.15 2021-08-29T08:04:06.000Z 1540.07 2021-08-29T08:04:17.000Z 1542.94 2021-08-29T08:04:26.000Z 1544.3 2021-08-29T08:04:37.000Z 1548.27 2021-08-29T08:04:50.000Z 1552.88 2021-08-29T08:05:00.000Z 1552.95 2021-08-29T08:05:08.000Z 1552.77 2021-08-29T08:05:18.000Z 1554.15 2021-08-29T08:05:27.000Z 1554.41 2021-08-29T08:05:37.000Z 1553.83 2021-08-29T08:05:45.000Z 1553.13 2021-08-29T08:05:52.000Z 1553.1 2021-08-29T08:06:01.000Z 1552.75 2021-08-29T08:06:10.000Z 1550.51 2021-08-29T08:06:18.000Z 1550.67 2021-08-29T08:06:25.000Z 1549.69 2021-08-29T08:06:32.000Z 1550.95 2021-08-29T08:06:43.000Z 1548.5 2021-08-29T08:09:11.000Z 1549.49 2021-08-29T08:09:24.000Z 1548 2021-08-29T08:09:31.000Z 1546.2 2021-08-29T08:09:40.000Z 1548.3 2021-08-29T08:09:49.000Z 1548.62 2021-08-29T08:09:59.000Z 1549.42 2021-08-29T08:10:06.000Z 1550.53 2021-08-29T08:10:13.000Z 1553.07 2021-08-29T08:10:20.000Z 1554.72 2021-08-29T08:10:27.000Z 1555.85 2021-08-29T08:10:33.000Z 1554.32 2021-08-29T08:10:40.000Z 1553.59 2021-08-29T08:10:49.000Z 1553.09 2021-08-29T08:10:57.000Z 1554.52 2021-08-29T08:11:06.000Z 1554.62 2021-08-29T08:11:14.000Z 1554.46 2021-08-29T08:11:21.000Z 1554.99 2021-08-29T08:11:27.000Z 1556.68 2021-08-29T08:11:33.000Z 1558.77 2021-08-29T08:11:41.000Z 1558.92 2021-08-29T08:11:48.000Z 1558.94 2021-08-29T08:11:56.000Z 1559.8 2021-08-29T08:12:03.000Z 1561.23 2021-08-29T08:12:12.000Z 1565.2 2021-08-29T08:12:21.000Z 1572.9 2021-08-29T08:12:30.000Z 1575.76 2021-08-29T08:12:40.000Z 1575.04 2021-08-29T08:16:10.000Z 1572.19 2021-08-29T08:25:29.000Z 1572.3 2021-08-29T08:25:38.000Z 1571.05 2021-08-29T08:25:46.000Z 1570.69 2021-08-29T08:25:53.000Z 1569.33 2021-08-29T08:26:02.000Z 1563.84 2021-08-29T08:27:22.000Z 1563.09 2021-08-29T08:27:32.000Z 1563.94 2021-08-29T08:27:40.000Z 1566.08 2021-08-29T08:27:51.000Z 1563.61 2021-08-29T08:27:58.000Z 1562.5 2021-08-29T08:28:03.000Z 1564.91 2021-08-29T08:28:09.000Z 1568.56 2021-08-29T08:28:14.000Z 1571.78 2021-08-29T08:28:20.000Z 1573.77 2021-08-29T08:28:27.000Z 1573.39 2021-08-29T08:28:34.000Z 1569.39 2021-08-29T08:28:41.000Z 1565.8 2021-08-29T08:28:46.000Z 1564.28 2021-08-29T08:28:52.000Z 1559.98 2021-08-29T08:28:58.000Z 1557.08 2021-08-29T08:29:03.000Z 1555.31 2021-08-29T08:29:11.000Z 1552.21 2021-08-29T08:29:17.000Z 1552.26 2021-08-29T08:29:24.000Z 1552.75 2021-08-29T08:29:32.000Z 1552.12 2021-08-29T08:29:38.000Z 1551.92 2021-08-29T08:29:44.000Z 1551.68 2021-08-29T08:29:45.000Z 1552.32 2021-08-29T08:29:51.000Z 1553.64 2021-08-29T08:29:58.000Z 1552.82 2021-08-29T08:30:04.000Z 1553.29 2021-08-29T08:30:10.000Z 1556.16 2021-08-29T08:30:15.000Z 1560.04 2021-08-29T08:30:21.000Z 1561.51 2021-08-29T08:30:27.000Z 1562.94 2021-08-29T08:30:32.000Z 1565.47 2021-08-29T08:30:43.000Z 1565.64 2021-08-29T08:30:51.000Z 1568.52 2021-08-29T08:30:58.000Z 1572.6 2021-08-29T08:31:06.000Z 1574.65 2021-08-29T08:31:13.000Z 1575.46 2021-08-29T08:31:18.000Z 1574.71 2021-08-29T08:31:23.000Z 1573.31 2021-08-29T08:31:29.000Z 1570.42 2021-08-29T08:31:36.000Z 1565.97 2021-08-29T08:31:43.000Z 1564.93 2021-08-29T08:31:50.000Z 1563.52 2021-08-29T08:31:57.000Z 1559.84 2021-08-29T08:32:05.000Z 1559.3 2021-08-29T08:32:12.000Z 1561.91 2021-08-29T08:32:17.000Z 1563.83 2021-08-29T08:32:23.000Z 1564.01 2021-08-29T08:32:29.000Z 1565.68 2021-08-29T08:32:36.000Z 1569.1 2021-08-29T08:33:39.000Z 1568.71 2021-08-29T08:33:45.000Z 1568.37 2021-08-29T08:33:51.000Z 1568.84 2021-08-29T08:33:59.000Z 1569.33 2021-08-29T08:34:06.000Z 1570.32 2021-08-29T08:34:11.000Z 1571.16 2021-08-29T08:34:18.000Z 1570.44 2021-08-29T08:34:26.000Z 1572.02 2021-08-29T08:34:32.000Z 1575.79 2021-08-29T08:34:38.000Z 1578.73 2021-08-29T08:34:43.000Z 1579.47 2021-08-29T08:34:47.000Z 1578.71 2021-08-29T08:34:52.000Z 1577.71 2021-08-29T08:34:57.000Z 1576.17 2021-08-29T08:35:14.000Z 1575.78 2021-08-29T08:35:20.000Z 1575.48 2021-08-29T08:35:26.000Z 1576.17 2021-08-29T08:35:31.000Z 1577.72 2021-08-29T08:35:37.000Z 1582.4 2021-08-29T08:35:48.000Z 1587.31 2021-08-29T08:35:56.000Z 1589.63 2021-08-29T08:36:06.000Z 1586.62 2021-08-29T08:36:11.000Z 1585.77 2021-08-29T08:36:16.000Z 1583.94 2021-08-29T08:36:21.000Z 1581.95 2021-08-29T08:36:27.000Z 1579.09 2021-08-29T08:36:33.000Z 1578.68 2021-08-29T08:36:38.000Z 1577.22 2021-08-29T08:36:43.000Z 1575.58 2021-08-29T08:36:47.000Z 1572.19 2021-08-29T08:36:52.000Z 1572.55 2021-08-29T08:36:58.000Z 1572.25 2021-08-29T08:37:04.000Z 1570.62 2021-08-29T08:37:10.000Z 1570.71 2021-08-29T08:37:15.000Z 1571.41 2021-08-29T08:37:20.000Z 1572.09 2021-08-29T08:37:26.000Z 1573.98 2021-08-29T08:37:32.000Z 1577.13 2021-08-29T08:37:40.000Z 1579.37 2021-08-29T08:37:49.000Z 1583.06 2021-08-29T08:37:59.000Z 1584.32 2021-08-29T08:38:06.000Z 1585.53 2021-08-29T08:38:15.000Z 1587.85 2021-08-29T08:38:24.000Z 1589.85 2021-08-29T08:38:34.000Z 1592.88 2021-08-29T08:38:45.000Z 1592.74 2021-08-29T08:38:55.000Z 1602.91 2021-08-29T08:39:25.000Z 1605.45 2021-08-29T08:39:37.000Z 1608.8 2021-08-29T08:39:50.000Z 1610.97 2021-08-29T08:40:01.000Z 1616.7 2021-08-29T08:40:13.000Z 1619.02 2021-08-29T08:40:24.000Z 1623.7 2021-08-29T08:41:15.000Z 1621.49 2021-08-29T08:42:07.000Z 1620.76 2021-08-29T08:42:10.000Z 1619.89 2021-08-29T08:42:18.000Z 1618.23 2021-08-29T08:42:29.000Z 1619.94 2021-08-29T08:42:38.000Z 1622.47 2021-08-29T08:42:47.000Z 1623.83 2021-08-29T08:42:58.000Z 1621.87 2021-08-29T08:43:07.000Z 1625.8 2021-08-29T08:43:19.000Z 1626.46 2021-08-29T08:43:30.000Z 1626.8 2021-08-29T08:43:37.000Z 1623.96 2021-08-29T08:43:46.000Z 1627.1 2021-08-29T08:43:54.000Z 1631.63 2021-08-29T08:44:00.000Z 1634.64 2021-08-29T08:44:06.000Z 1635.85 2021-08-29T08:44:12.000Z 1634.33 2021-08-29T08:44:17.000Z 1634.89 2021-08-29T08:44:22.000Z 1636.11 2021-08-29T08:44:27.000Z 1633.3 2021-08-29T08:44:33.000Z 1633.64 2021-08-29T08:44:39.000Z 1635.27 2021-08-29T08:44:49.000Z 1636.45 2021-08-29T08:44:57.000Z 1636.07 2021-08-29T08:45:03.000Z 1635.19 2021-08-29T08:45:08.000Z 1635.94 2021-08-29T08:45:16.000Z 1637.79 2021-08-29T08:45:23.000Z 1639.21 2021-08-29T08:45:31.000Z 1640.96 2021-08-29T08:45:38.000Z 1641.2 2021-08-29T08:45:44.000Z 1641.37 2021-08-29T08:45:50.000Z 1643.01 2021-08-29T08:45:56.000Z 1642.7 2021-08-29T08:46:03.000Z 1642.18 2021-08-29T08:46:12.000Z 1642.7 2021-08-29T08:46:18.000Z 1642.47 2021-08-29T08:46:23.000Z 1641.76 2021-08-29T08:46:28.000Z 1641.04 2021-08-29T08:46:33.000Z 1640.52 2021-08-29T08:46:37.000Z 1639.91 2021-08-29T08:46:41.000Z 1640.12 2021-08-29T08:46:45.000Z 1639.1 2021-08-29T08:46:49.000Z 1636.6 2021-08-29T08:46:59.000Z 1635.07 2021-08-29T08:47:08.000Z 1636.86 2021-08-29T08:47:14.000Z 1639.01 2021-08-29T08:47:20.000Z 1640.45 2021-08-29T08:47:26.000Z 1643.03 2021-08-29T08:47:32.000Z 1646.04 2021-08-29T08:47:40.000Z 1646.28 2021-08-29T08:47:48.000Z 1645.54 2021-08-29T08:47:56.000Z 1647.49 2021-08-29T08:48:03.000Z 1648.48 2021-08-29T08:48:09.000Z 1648.39 2021-08-29T08:48:15.000Z 1648.44 2021-08-29T08:48:22.000Z 1648.36 2021-08-29T08:48:29.000Z 1649.82 2021-08-29T08:48:37.000Z 1649.06 2021-08-29T08:48:44.000Z 1648.51 2021-08-29T08:48:52.000Z 1649.21 2021-08-29T08:48:56.000Z 1652.32 2021-08-29T08:59:30.000Z 1653.92 2021-08-29T08:59:41.000Z 1655.46 2021-08-29T08:59:50.000Z 1656.29 2021-08-29T08:59:58.000Z 1656.98 2021-08-29T09:00:05.000Z 1658.01 2021-08-29T09:00:12.000Z 1657.21 2021-08-29T09:00:23.000Z 1657.32 2021-08-29T09:00:29.000Z 1657.66 2021-08-29T09:00:35.000Z 1658.01 2021-08-29T09:00:42.000Z 1658.78 2021-08-29T09:00:52.000Z 1658.36 2021-08-29T09:01:02.000Z 1659.73 2021-08-29T09:01:12.000Z 1661.13 2021-08-29T09:01:22.000Z 1665.25 2021-08-29T09:01:34.000Z 1668.82 2021-08-29T09:01:46.000Z 1666.91 2021-08-29T09:01:56.000Z 1666.53 2021-08-29T09:02:06.000Z 1665.13 2021-08-29T09:02:16.000Z 1667.42 2021-08-29T09:02:25.000Z 1669.81 2021-08-29T09:02:34.000Z 1670.3 2021-08-29T09:02:43.000Z 1673.23 2021-08-29T09:02:53.000Z 1675.78 2021-08-29T09:03:00.000Z 1678.54 2021-08-29T09:03:09.000Z 1680.91 2021-08-29T09:03:20.000Z 1679.95 2021-08-29T09:03:29.000Z 1679.89 2021-08-29T09:03:38.000Z 1684.79 2021-08-29T09:03:51.000Z 1684.72 2021-08-29T09:03:59.000Z 1684.26 2021-08-29T09:04:07.000Z 1684.68 2021-08-29T09:04:14.000Z 1685.4 2021-08-29T09:04:21.000Z 1686.66 2021-08-29T09:04:28.000Z 1688.01 2021-08-29T09:04:34.000Z 1689 2021-08-29T09:04:40.000Z 1687.46 2021-08-29T09:04:46.000Z 1687.4 2021-08-29T09:04:52.000Z 1687.06 2021-08-29T09:04:57.000Z 1686.6 2021-08-29T09:05:02.000Z 1685.63 2021-08-29T09:05:06.000Z 1685.98 2021-08-29T09:05:11.000Z 1685.46 2021-08-29T09:05:57.000Z 1683.6 2021-08-29T09:06:04.000Z 1680.88 2021-08-29T09:06:11.000Z 1676.8 2021-08-29T09:06:21.000Z 1674.23 2021-08-29T09:06:28.000Z 1673.02 2021-08-29T09:06:31.000Z 1670.52 2021-08-29T09:06:34.000Z 1665.52 2021-08-29T09:06:38.000Z 1661.22 2021-08-29T09:06:42.000Z 1657.77 2021-08-29T09:06:46.000Z 1655.31 2021-08-29T09:06:49.000Z 1651.21 2021-08-29T09:06:52.000Z 1645.26 2021-08-29T09:06:59.000Z 1644.28 2021-08-29T09:07:09.000Z 1647.23 2021-08-29T09:07:23.000Z 1650.16 2021-08-29T09:07:38.000Z 1651.96 2021-08-29T09:07:48.000Z 1654.62 2021-08-29T09:08:53.000Z 1656.05 2021-08-29T09:09:27.000Z 1658.18 2021-08-29T09:09:48.000Z 1660.5 2021-08-29T09:10:17.000Z 1663.09 2021-08-29T09:10:41.000Z 1665.56 2021-08-29T09:11:03.000Z 1669.96 2021-08-29T09:11:20.000Z 1675.68 2021-08-29T09:12:09.000Z 1679.8 2021-08-29T09:13:02.000Z 1681.16 2021-08-29T09:13:11.000Z 1684.14 2021-08-29T09:13:24.000Z 1689.3 2021-08-29T09:13:39.000Z 1699.43 2021-08-29T09:14:07.000Z 1699.35 2021-08-29T09:15:43.000Z 1701 2021-08-29T09:15:58.000Z 1704.1 2021-08-29T09:16:10.000Z 1708.79 2021-08-29T09:16:23.000Z 1714.23 2021-08-29T09:16:35.000Z 1723.52 2021-08-29T09:16:49.000Z 1734.36 2021-08-29T09:17:04.000Z 1740.5 2021-08-29T09:17:15.000Z 1749.18 2021-08-29T09:17:59.000Z 1755.19 2021-08-29T09:18:32.000Z 1757.43 2021-08-29T09:19:23.000Z 1756.62 2021-08-29T09:20:49.000Z 1757.16 2021-08-29T09:21:33.000Z 1763.81 2021-08-29T09:22:15.000Z 1772.34 2021-08-29T09:23:20.000Z 1775 2021-08-29T09:23:48.000Z 1779.69 2021-08-29T09:24:32.000Z 1779.89 2021-08-29T09:24:54.000Z 1779.79 2021-08-29T09:24:55.000Z 1788.54 2021-08-29T09:27:48.000Z 1788.81 2021-08-29T09:27:59.000Z 1790.81 2021-08-29T09:28:38.000Z 1793.13 2021-08-29T09:28:50.000Z 1796.3 2021-08-29T09:29:02.000Z 1798.33 2021-08-29T09:29:12.000Z 1801.41 2021-08-29T09:29:22.000Z 1807.41 2021-08-29T09:29:38.000Z 1812.89 2021-08-29T09:29:55.000Z 1818.65 2021-08-29T09:30:40.000Z 1821.29 2021-08-29T09:30:58.000Z 1824.36 2021-08-29T09:31:13.000Z 1827.34 2021-08-29T09:31:27.000Z 1828.9 2021-08-29T09:31:44.000Z 1832.06 2021-08-29T09:32:00.000Z 1834.16 2021-08-29T09:32:16.000Z 1834.95 2021-08-29T09:32:25.000Z 1835.23 2021-08-29T09:32:35.000Z 1838.67 2021-08-29T09:32:48.000Z 1841.82 2021-08-29T09:33:02.000Z 1845.8 2021-08-29T09:33:11.000Z 1850.78 2021-08-29T09:33:23.000Z 1857.86 2021-08-29T09:33:37.000Z 1861.7 2021-08-29T09:33:47.000Z 1866.06 2021-08-29T09:33:58.000Z 1869.18 2021-08-29T09:34:35.000Z 1869.3 2021-08-29T09:34:47.000Z 1868.4 2021-08-29T09:35:01.000Z 1868.42 2021-08-29T09:35:13.000Z 1867.71 2021-08-29T09:35:22.000Z 1868.6 2021-08-29T09:35:35.000Z 1869.1 2021-08-29T09:35:43.000Z 1870.52 2021-08-29T09:35:57.000Z 1872.19 2021-08-29T09:36:11.000Z 1878.17 2021-08-29T09:37:17.000Z 1879.11 2021-08-29T09:37:30.000Z 1879.25 2021-08-29T09:37:40.000Z 1878.94 2021-08-29T09:37:51.000Z 1877.14 2021-08-29T09:38:04.000Z 1879.23 2021-08-29T09:38:18.000Z 1880.73 2021-08-29T09:38:32.000Z 1880.05 2021-08-29T09:38:42.000Z 1881.34 2021-08-29T09:38:53.000Z 1884.7 2021-08-29T09:39:05.000Z 1890.44 2021-08-29T09:39:17.000Z 1896.26 2021-08-29T09:39:28.000Z 1902.39 2021-08-29T09:39:40.000Z 1906.66 2021-08-29T09:39:54.000Z 1909.34 2021-08-29T09:40:06.000Z 1911.96 2021-08-29T09:40:18.000Z 1913.12 2021-08-29T09:41:01.000Z 1916.09 2021-08-29T09:41:21.000Z 1918.34 2021-08-29T09:41:51.000Z 1920.47 2021-08-29T09:42:09.000Z 1922.84 2021-08-29T09:42:40.000Z 1925.67 2021-08-29T09:43:04.000Z 1930.25 2021-08-29T09:43:28.000Z 1934.06 2021-08-29T09:43:47.000Z 1939.44 2021-08-29T09:44:11.000Z 1944.3 2021-08-29T09:44:34.000Z 1949.1 2021-08-29T09:44:56.000Z 1952.61 2021-08-29T09:45:15.000Z 1956.5 2021-08-29T09:46:02.000Z 1958.72 2021-08-29T09:46:15.000Z 1960.4 2021-08-29T09:46:27.000Z 1964.83 2021-08-29T09:46:38.000Z 1970.57 2021-08-29T09:46:51.000Z 1978.01 2021-08-29T09:58:27.000Z 1980.4 2021-08-29T09:58:45.000Z 1981.99 2021-08-29T09:58:58.000Z 1983.29 2021-08-29T09:59:10.000Z 1984.33 2021-08-29T09:59:22.000Z 1983.59 2021-08-29T09:59:33.000Z 1987.34 2021-08-29T09:59:46.000Z 1988.2 2021-08-29T09:59:58.000Z 1992.48 2021-08-29T10:00:11.000Z 1993.81 2021-08-29T10:00:16.000Z 1994.72 2021-08-29T10:00:21.000Z 1997.18 2021-08-29T10:00:33.000Z 1996.94 2021-08-29T10:00:43.000Z 1996.61 2021-08-29T10:00:53.000Z 1996.4 2021-08-29T10:01:05.000Z 1997.21 2021-08-29T10:01:16.000Z 1994.77 2021-08-29T10:01:25.000Z 1994.81 2021-08-29T10:01:32.000Z 1991.66 2021-08-29T10:01:42.000Z 1990.94 2021-08-29T10:01:55.000Z 1991.9 2021-08-29T10:02:06.000Z 1991.89 2021-08-29T10:02:17.000Z 1995.17 2021-08-29T10:02:31.000Z 1999.83 2021-08-29T10:02:43.000Z 2003.3 2021-08-29T10:02:50.000Z 2006 2021-08-29T10:02:56.000Z 2007.22 2021-08-29T10:03:02.000Z 2008.28 2021-08-29T10:03:18.000Z 2009.74 2021-08-29T10:03:23.000Z 2009.57 2021-08-29T10:03:28.000Z 2009.34 2021-08-29T10:03:36.000Z 2008.42 2021-08-29T10:03:42.000Z 2006.78 2021-08-29T10:03:48.000Z 2007.02 2021-08-29T10:03:55.000Z 2007.14 2021-08-29T10:04:02.000Z 2007.43 2021-08-29T10:04:08.000Z 2007.1 2021-08-29T10:04:47.000Z 2006.84 2021-08-29T10:06:37.000Z 2005.45 2021-08-29T10:06:45.000Z 2002.45 2021-08-29T10:06:55.000Z 1999.21 2021-08-29T10:07:03.000Z 1998.5 2021-08-29T10:07:10.000Z 1998.45 2021-08-29T10:07:18.000Z 1998.51 2021-08-29T10:07:26.000Z 2000.18 2021-08-29T10:07:32.000Z 2001.51 2021-08-29T10:07:37.000Z 2001.26 2021-08-29T10:07:43.000Z 2001.33 2021-08-29T10:07:48.000Z 2001.45 2021-08-29T10:07:52.000Z 2001.14 2021-08-29T10:07:57.000Z 2000.8 2021-08-29T10:08:03.000Z 2001.78 2021-08-29T10:08:09.000Z 2002.11 2021-08-29T10:08:18.000Z 1999.82 2021-08-29T10:08:27.000Z 1999.73 2021-08-29T10:08:40.000Z 2000.49 2021-08-29T10:08:49.000Z 2004.76 2021-08-29T10:08:58.000Z 2007.92 2021-08-29T10:09:16.000Z 2010.39 2021-08-29T10:09:22.000Z 2012.05 2021-08-29T10:09:26.000Z 2014.2 2021-08-29T10:09:29.000Z 2015.82 2021-08-29T10:09:33.000Z 2016.36 2021-08-29T10:09:41.000Z 2017.03 2021-08-29T10:09:52.000Z 2017.51 2021-08-29T10:10:02.000Z 2019.14 2021-08-29T10:10:13.000Z 2018.67 2021-08-29T10:10:20.000Z 2016.42 2021-08-29T10:10:28.000Z 2015.87 2021-08-29T10:10:38.000Z 2019.24 2021-08-29T10:10:49.000Z 2019.47 2021-08-29T10:11:00.000Z 2017.61 2021-08-29T10:11:09.000Z 2019.19 2021-08-29T10:11:20.000Z 2021.34 2021-08-29T10:11:31.000Z 2021.62 2021-08-29T10:11:41.000Z 2023.09 2021-08-29T10:11:54.000Z 2022.7 2021-08-29T10:17:09.000Z 2022.82 2021-08-29T10:19:02.000Z 2023.27 2021-08-29T10:24:26.000Z 2023.74 2021-08-29T10:24:36.000Z 2023.82 2021-08-29T10:24:46.000Z 2026.87 2021-08-29T10:24:57.000Z 2028.74 2021-08-29T10:25:08.000Z 2030.28 2021-08-29T10:25:17.000Z 2034.71 2021-08-29T10:25:28.000Z 2037.37 2021-08-29T10:25:40.000Z 2038.8 2021-08-29T10:25:52.000Z 2040.43 2021-08-29T10:26:03.000Z 2038.44 2021-08-29T10:26:18.000Z 2040.6 2021-08-29T10:26:28.000Z 2042.54 2021-08-29T10:26:36.000Z 2042.93 2021-08-29T10:26:50.000Z 2039.3 2021-08-29T10:27:00.000Z 2038.2 2021-08-29T10:27:07.000Z 2038.66 2021-08-29T10:27:17.000Z 2043.27 2021-08-29T10:27:29.000Z 2046.99 2021-08-29T10:27:39.000Z 2050.67 2021-08-29T10:27:52.000Z 2052.26 2021-08-29T10:28:01.000Z 2050.47 2021-08-29T10:28:10.000Z 2047.9 2021-08-29T10:28:37.000Z 2046.62 2021-08-29T10:28:48.000Z 2050.12 2021-08-29T10:29:04.000Z 2051.98 2021-08-29T10:29:13.000Z 2053.52 2021-08-29T10:29:24.000Z 2056.06 2021-08-29T10:29:38.000Z 2058.89 2021-08-29T10:29:49.000Z 2062.43 2021-08-29T10:30:01.000Z 2069.94 2021-08-29T10:30:14.000Z 2076.36 2021-08-29T10:30:26.000Z 2080.96 2021-08-29T10:30:39.000Z 2085.13 2021-08-29T10:30:51.000Z 2089.92 2021-08-29T10:31:04.000Z 2092.84 2021-08-29T10:31:15.000Z 2097.05 2021-08-29T10:31:27.000Z 2100.81 2021-08-29T10:31:38.000Z 2104.35 2021-08-29T10:31:50.000Z 2099.31 2021-08-29T10:32:17.000Z 2098.7 2021-08-29T10:32:27.000Z 2099.38 2021-08-29T10:32:37.000Z 2100.29 2021-08-29T10:32:48.000Z 2098.69 2021-08-29T10:32:59.000Z 2098.41 2021-08-29T10:33:09.000Z 2100.08 2021-08-29T10:33:21.000Z 2101.68 2021-08-29T10:33:31.000Z 2103.48 2021-08-29T10:33:41.000Z 2103.07 2021-08-29T10:33:52.000Z 2100.82 2021-08-29T10:34:04.000Z 2100.91 2021-08-29T10:34:13.000Z 2100.54 2021-08-29T10:34:24.000Z 2101.12 2021-08-29T10:34:37.000Z 2100.43 2021-08-29T10:34:51.000Z 2105.64 2021-08-29T10:39:25.000Z 2110.9 2021-08-29T10:42:11.000Z 2111.74 2021-08-29T10:42:33.000Z 2111.74 2021-08-29T10:42:46.000Z 2111.93 2021-08-29T10:42:58.000Z 2112.71 2021-08-29T10:43:10.000Z 2113.4 2021-08-29T10:43:22.000Z 2114.39 2021-08-29T10:43:33.000Z 2115.31 2021-08-29T10:43:45.000Z 2116.91 2021-08-29T10:43:58.000Z 2118 2021-08-29T10:44:11.000Z 2124.62 2021-08-29T10:44:27.000Z 2130.83 2021-08-29T10:44:38.000Z 2134.55 2021-08-29T10:44:52.000Z 2134.73 2021-08-29T10:45:02.000Z 2135.46 2021-08-29T10:45:14.000Z 2135.64 2021-08-29T10:45:30.000Z 2137.92 2021-08-29T10:45:43.000Z 2139.56 2021-08-29T10:45:56.000Z 2137.28 2021-08-29T10:46:08.000Z 2134.68 2021-08-29T10:46:23.000Z 2136.25 2021-08-29T10:46:40.000Z 2144.75 2021-08-29T10:47:06.000Z 2151.1 2021-08-29T10:47:20.000Z 2154.7 2021-08-29T10:47:30.000Z 2154.53 2021-08-29T10:47:38.000Z 2155.38 2021-08-29T10:47:46.000Z 2154.85 2021-08-29T10:47:57.000Z 2154.33 2021-08-29T10:48:06.000Z 2155.08 2021-08-29T10:48:15.000Z 2154 2021-08-29T10:48:24.000Z 2155.69 2021-08-29T10:48:35.000Z 2157.98 2021-08-29T10:48:45.000Z 2157.01 2021-08-29T10:48:54.000Z 2157.22 2021-08-29T10:49:04.000Z 2156.97 2021-08-29T10:49:14.000Z 2157.05 2021-08-29T10:49:27.000Z 2158.46 2021-08-29T10:49:54.000Z 2158.24 2021-08-29T10:49:55.000Z 2156.69 2021-08-29T10:50:52.000Z 2164.55 2021-08-29T10:52:40.000Z 2161.78 2021-08-29T10:52:48.000Z 2159.21 2021-08-29T10:52:57.000Z 2158.42 2021-08-29T10:53:11.000Z 2157.28 2021-08-29T10:53:29.000Z 2158.04 2021-08-29T10:53:47.000Z 2166.09 2021-08-29T10:54:24.000Z 2176.3 2021-08-29T10:55:07.000Z 2185.78 2021-08-29T10:55:55.000Z 2189.77 2021-08-29T10:56:31.000Z 2191.79 2021-08-29T10:56:57.000Z 2190.23 2021-08-29T10:57:39.000Z 2190.14 2021-08-29T10:58:23.000Z 2185.75 2021-08-29T11:25:44.000Z 2185.54 2021-08-29T11:25:52.000Z 2185.24 2021-08-29T11:26:06.000Z 2195.42 2021-08-29T11:31:28.000Z 2195.43 2021-08-29T11:32:12.000Z 2195.94 2021-08-29T11:32:37.000Z 2195.93 2021-08-29T11:33:15.000Z 2199.07 2021-08-29T11:56:18.000Z 2196.53 2021-08-29T11:56:23.000Z 2189.23 2021-08-29T11:56:34.000Z 2175.76 2021-08-29T11:58:01.000Z 2174.97 2021-08-29T11:58:13.000Z 2172.8 2021-08-29T11:58:20.000Z 2171.04 2021-08-29T11:58:27.000Z 2170.27 2021-08-29T11:58:35.000Z 2170.17 2021-08-29T11:58:50.000Z 2168.09 2021-08-29T11:58:55.000Z 2167.68 2021-08-29T11:58:59.000Z 2167.51 2021-08-29T11:59:04.000Z 2165.15 2021-08-29T11:59:11.000Z 2158.13 2021-08-29T11:59:23.000Z 2152.24 2021-08-29T11:59:54.000Z 2151.05 2021-08-29T11:59:58.000Z 2150.22 2021-08-29T12:00:02.000Z 2149.09 2021-08-29T12:00:07.000Z 2139.57 2021-08-29T12:00:53.000Z 2138.94 2021-08-29T12:00:58.000Z 2139.69 2021-08-29T12:01:03.000Z 2139.8 2021-08-29T12:01:09.000Z 2139.27 2021-08-29T12:01:15.000Z 2139.83 2021-08-29T12:01:24.000Z 2133.96 2021-08-29T12:01:38.000Z 2132.42 2021-08-29T12:01:44.000Z 2131.76 2021-08-29T12:01:47.000Z 2131.36 2021-08-29T12:01:50.000Z 2128.89 2021-08-29T12:01:56.000Z 2124.9 2021-08-29T12:02:05.000Z 2121.86 2021-08-29T12:02:12.000Z 2120.9 2021-08-29T12:02:18.000Z 2120.87 2021-08-29T12:02:25.000Z 2120.22 2021-08-29T12:02:30.000Z 2119.59 2021-08-29T12:02:35.000Z 2118.99 2021-08-29T12:02:40.000Z 2117.83 2021-08-29T12:02:44.000Z 2116.55 2021-08-29T12:02:49.000Z 2114.63 2021-08-29T12:02:53.000Z 2113.47 2021-08-29T12:02:57.000Z 2113.53 2021-08-29T12:03:01.000Z 2113.53 2021-08-29T12:03:05.000Z 2113.37 2021-08-29T12:03:09.000Z 2112.9 2021-08-29T12:03:13.000Z 2112.13 2021-08-29T12:03:21.000Z 2110.62 2021-08-29T12:03:32.000Z 2110.67 2021-08-29T12:03:37.000Z 2110.46 2021-08-29T12:03:41.000Z 2109.14 2021-08-29T12:03:45.000Z 2106.62 2021-08-29T12:03:49.000Z 2104.14 2021-08-29T12:03:53.000Z 2100.57 2021-08-29T12:03:59.000Z 2095.93 2021-08-29T12:04:06.000Z 2094.07 2021-08-29T12:04:18.000Z 2095.63 2021-08-29T12:06:36.000Z 2090.65 2021-08-29T12:09:12.000Z 2089.61 2021-08-29T12:10:51.000Z 2090.75 2021-08-29T12:11:00.000Z 2090.19 2021-08-29T12:11:06.000Z 2090.87 2021-08-29T12:11:13.000Z 2091.57 2021-08-29T12:11:21.000Z 2092.74 2021-08-29T12:11:29.000Z 2090.8 2021-08-29T12:11:37.000Z 2088.58 2021-08-29T12:11:45.000Z 2088.65 2021-08-29T12:11:55.000Z 2088.54 2021-08-29T12:12:04.000Z 2088.26 2021-08-29T12:12:15.000Z 2090.33 2021-08-29T12:12:28.000Z 2090.57 2021-08-29T12:12:37.000Z 2087.48 2021-08-29T12:12:45.000Z 2088.19 2021-08-29T12:12:54.000Z 2088.74 2021-08-29T12:13:03.000Z 2089.96 2021-08-29T12:13:12.000Z 2094.82 2021-08-29T12:13:20.000Z 2099.06 2021-08-29T12:13:29.000Z 2100.61 2021-08-29T12:13:38.000Z 2102.27 2021-08-29T12:13:47.000Z 2106.46 2021-08-29T12:13:58.000Z 2106.56 2021-08-29T12:14:06.000Z 2107.19 2021-08-29T12:14:14.000Z 2109.4 2021-08-29T12:14:21.000Z 2108.42 2021-08-29T12:14:28.000Z 2108.56 2021-08-29T12:14:40.000Z 2110.45 2021-08-29T12:14:49.000Z 2113.48 2021-08-29T12:14:59.000Z 2116.47 2021-08-29T12:15:09.000Z 2118.25 2021-08-29T12:15:17.000Z 2121.26 2021-08-29T12:15:25.000Z 2123.29 2021-08-29T12:15:32.000Z 2117.91 2021-08-29T12:15:47.000Z 2117.4 2021-08-29T12:15:55.000Z 2117.68 2021-08-29T12:16:02.000Z 2116.84 2021-08-29T12:16:05.000Z 2116.39 2021-08-29T12:16:08.000Z 2115.2 2021-08-29T12:16:11.000Z 2114.45 2021-08-29T12:16:14.000Z 2112.71 2021-08-29T12:16:17.000Z 2111.39 2021-08-29T12:16:20.000Z 2110.02 2021-08-29T12:16:23.000Z 2108.04 2021-08-29T12:16:26.000Z 2105.77 2021-08-29T12:16:29.000Z 2103.25 2021-08-29T12:16:32.000Z 2100.55 2021-08-29T12:16:35.000Z 2097.77 2021-08-29T12:16:38.000Z 2095.6 2021-08-29T12:16:42.000Z 2093.68 2021-08-29T12:16:45.000Z 2091.9 2021-08-29T12:16:48.000Z 2090.1 2021-08-29T12:16:52.000Z 2087.97 2021-08-29T12:16:55.000Z 2085.63 2021-08-29T12:16:58.000Z 2082.23 2021-08-29T12:17:02.000Z 2079.53 2021-08-29T12:17:05.000Z 2076.92 2021-08-29T12:17:08.000Z 2074.53 2021-08-29T12:17:11.000Z 2072.28 2021-08-29T12:17:14.000Z 2069.63 2021-08-29T12:17:17.000Z 2065.18 2021-08-29T12:17:20.000Z 2061.44 2021-08-29T12:17:23.000Z 2057.72 2021-08-29T12:17:26.000Z 2054.88 2021-08-29T12:17:30.000Z 2052.38 2021-08-29T12:17:34.000Z 2049.49 2021-08-29T12:17:40.000Z 2046.5 2021-08-29T12:17:45.000Z 2044.53 2021-08-29T12:17:49.000Z 2043.08 2021-08-29T12:17:53.000Z 2042 2021-08-29T12:17:59.000Z 2040.93 2021-08-29T12:18:06.000Z 2039.78 2021-08-29T12:18:12.000Z 2040.26 2021-08-29T12:18:18.000Z 2041.83 2021-08-29T12:18:24.000Z 2042.78 2021-08-29T12:18:29.000Z 2046.04 2021-08-29T12:18:34.000Z 2047.69 2021-08-29T12:18:39.000Z 2050 2021-08-29T12:18:45.000Z 2053.09 2021-08-29T12:18:51.000Z 2056.74 2021-08-29T12:18:58.000Z 2058.56 2021-08-29T12:19:05.000Z 2059.35 2021-08-29T12:19:12.000Z 2063.44 2021-08-29T12:19:19.000Z 2066.02 2021-08-29T12:19:26.000Z 2068.59 2021-08-29T12:19:36.000Z 2069.43 2021-08-29T12:19:46.000Z 2072.12 2021-08-29T12:20:19.000Z 2073.54 2021-08-29T12:20:53.000Z 2074.78 2021-08-29T12:21:12.000Z 2077.34 2021-08-29T12:21:48.000Z 2079.72 2021-08-29T12:22:07.000Z 2082.78 2021-08-29T12:22:38.000Z 2086.45 2021-08-29T12:23:11.000Z 2089.17 2021-08-29T12:23:40.000Z 2091.99 2021-08-29T12:24:26.000Z 2094.9 2021-08-29T12:24:38.000Z 2098.83 2021-08-29T12:24:58.000Z 2102.37 2021-08-29T12:25:23.000Z 2105 2021-08-29T12:25:47.000Z 2107.2 2021-08-29T12:26:13.000Z 2109.18 2021-08-29T12:26:31.000Z 2113.36 2021-08-29T12:26:54.000Z 2114.45 2021-08-29T12:27:35.000Z 2114.57 2021-08-29T12:28:05.000Z 2114.51 2021-08-29T12:28:38.000Z 2115.8 2021-08-29T12:28:59.000Z 2117.46 2021-08-29T12:29:23.000Z 2118.4 2021-08-29T12:30:14.000Z 2120.68 2021-08-29T12:30:26.000Z 2129.58 2021-08-29T12:32:50.000Z 2132.28 2021-08-29T12:33:44.000Z 2134.95 2021-08-29T12:34:11.000Z 2139.46 2021-08-29T12:34:52.000Z 2141.86 2021-08-29T12:35:16.000Z 2145.66 2021-08-29T12:35:40.000Z 2150.01 2021-08-29T12:35:59.000Z 2159.86 2021-08-29T12:36:37.000Z 2169.2 2021-08-29T12:37:20.000Z 2186.4 2021-08-29T12:38:10.000Z 2196.67 2021-08-29T12:38:40.000Z 2203.6 2021-08-29T12:39:11.000Z 2205.92 2021-08-29T12:42:05.000Z 2209.05 2021-08-29T12:42:12.000Z 2209.95 2021-08-29T12:42:17.000Z 2214.06 2021-08-29T12:42:26.000Z 2215.95 2021-08-29T12:42:33.000Z 2217.32 2021-08-29T12:42:37.000Z 2217.95 2021-08-29T12:42:42.000Z 2221.08 2021-08-29T12:42:48.000Z 2227.83 2021-08-29T12:42:58.000Z 2229.36 2021-08-29T12:43:06.000Z 2228.36 2021-08-29T12:43:14.000Z 2227.61 2021-08-29T12:43:24.000Z 2227.14 2021-08-29T12:43:37.000Z 2227.96 2021-08-29T12:43:48.000Z 2232.75 2021-08-29T12:44:02.000Z 2236.1 2021-08-29T12:44:13.000Z 2240.41 2021-08-29T12:44:25.000Z 2245.31 2021-08-29T12:45:04.000Z 2248.01 2021-08-29T12:45:34.000Z 2247.51 2021-08-29T12:46:39.000Z 2246.27 2021-08-29T12:46:49.000Z 2244.83 2021-08-29T12:46:57.000Z 2243.95 2021-08-29T12:47:03.000Z 2243.29 2021-08-29T12:47:10.000Z 2244.28 2021-08-29T12:47:17.000Z 2243.73 2021-08-29T12:47:22.000Z 2243.59 2021-08-29T12:47:28.000Z 2245.29 2021-08-29T12:47:38.000Z 2245.11 2021-08-29T12:47:39.000Z 2247.07 2021-08-29T12:47:50.000Z 2248.63 2021-08-29T12:47:58.000Z 2248.37 2021-08-29T12:48:02.000Z 2246.11 2021-08-29T12:48:10.000Z 2244.88 2021-08-29T12:48:14.000Z 2244.23 2021-08-29T12:48:18.000Z 2241.72 2021-08-29T12:48:23.000Z 2239.68 2021-08-29T12:48:29.000Z 2231 2021-08-29T12:49:31.000Z 2228.05 2021-08-29T12:49:37.000Z 2227.66 2021-08-29T12:49:41.000Z 2226.83 2021-08-29T12:49:45.000Z 2226.27 2021-08-29T12:49:49.000Z 2226.06 2021-08-29T12:49:53.000Z 2226.14 2021-08-29T12:49:57.000Z 2225.55 2021-08-29T12:50:00.000Z 2224.23 2021-08-29T12:50:04.000Z 2223.29 2021-08-29T12:50:07.000Z 2223.03 2021-08-29T12:50:10.000Z 2222.72 2021-08-29T12:50:13.000Z 2221.58 2021-08-29T12:50:17.000Z 2220.43 2021-08-29T12:50:22.000Z 2220.92 2021-08-29T12:50:30.000Z 2221.01 2021-08-29T12:50:39.000Z 2222.2 2021-08-29T12:50:48.000Z 2222.36 2021-08-29T12:52:05.000Z 2224.95 2021-08-29T12:52:15.000Z 2225.68 2021-08-29T12:52:24.000Z 2225.99 2021-08-29T12:52:29.000Z 2226.56 2021-08-29T12:52:33.000Z 2226.16 2021-08-29T12:52:37.000Z 2226.79 2021-08-29T12:52:42.000Z 2227.67 2021-08-29T12:52:49.000Z 2229.64 2021-08-29T12:52:59.000Z 2229.58 2021-08-29T12:53:04.000Z 2229.12 2021-08-29T12:53:09.000Z 2230.45 2021-08-29T12:53:21.000Z 2228.76 2021-08-29T12:53:37.000Z 2230.16 2021-08-29T12:53:49.000Z 2233.74 2021-08-29T12:53:59.000Z 2238.39 2021-08-29T12:54:10.000Z 2241.61 2021-08-29T12:54:18.000Z 2246.24 2021-08-29T12:54:27.000Z 2249.8 2021-08-29T12:54:36.000Z 2251.53 2021-08-29T12:54:46.000Z 2249.01 2021-08-29T12:54:56.000Z 2247.71 2021-08-29T12:55:08.000Z 2247.38 2021-08-29T12:55:16.000Z 2243.93 2021-08-29T12:55:23.000Z 2240.48 2021-08-29T12:55:28.000Z 2238.25 2021-08-29T12:55:36.000Z 2239.98 2021-08-29T12:55:45.000Z 2240.07 2021-08-29T12:55:51.000Z 2237.67 2021-08-29T12:55:56.000Z 2237.68 2021-08-29T12:56:01.000Z 2239.55 2021-08-29T12:56:10.000Z 2237.63 2021-08-29T12:56:15.000Z 2237.99 2021-08-29T12:56:20.000Z 2239.29 2021-08-29T12:56:27.000Z 2242.81 2021-08-29T12:56:34.000Z 2244.33 2021-08-29T12:56:41.000Z 2246.26 2021-08-29T12:56:48.000Z 2249.98 2021-08-29T12:56:58.000Z 2253 2021-08-29T12:57:10.000Z 2254.27 2021-08-29T12:57:19.000Z 2252.9 2021-08-29T12:57:26.000Z 2251.53 2021-08-29T12:57:31.000Z 2248.71 2021-08-29T12:57:40.000Z 2246.01 2021-08-29T12:57:45.000Z 2241.41 2021-08-29T12:57:55.000Z 2239.54 2021-08-29T12:58:38.000Z 2237.7 2021-08-29T12:58:44.000Z 2235.66 2021-08-29T12:58:48.000Z 2233.58 2021-08-29T12:58:52.000Z 2231.17 2021-08-29T12:58:56.000Z 2229.52 2021-08-29T12:59:00.000Z 2228.64 2021-08-29T12:59:06.000Z 2227.04 2021-08-29T12:59:12.000Z 2228.1 2021-08-29T12:59:16.000Z 2229.59 2021-08-29T12:59:22.000Z 2229.04 2021-08-29T13:01:46.000Z 2229.7 2021-08-29T13:01:55.000Z 2230.86 2021-08-29T13:02:06.000Z 2234.83 2021-08-29T13:02:27.000Z 2238 2021-08-29T13:02:53.000Z 2241.43 2021-08-29T13:03:36.000Z 2243.18 2021-08-29T13:03:44.000Z 2243.56 2021-08-29T13:03:50.000Z 2242.69 2021-08-29T13:03:55.000Z 2243.45 2021-08-29T13:04:01.000Z 2246.44 2021-08-29T13:04:09.000Z 2249.51 2021-08-29T13:04:19.000Z 2250.13 2021-08-29T13:05:14.000Z 2251.68 2021-08-29T13:07:24.000Z 2251.17 2021-08-29T13:08:28.000Z 2249.43 2021-08-29T13:23:29.000Z 2249.75 2021-08-29T13:23:56.000Z 2249.28 2021-08-29T13:24:00.000Z 2248.63 2021-08-29T13:24:03.000Z 2247.88 2021-08-29T13:24:07.000Z 2247.55 2021-08-29T13:24:11.000Z 2244.82 2021-08-29T13:24:36.000Z 2240.34 2021-08-29T13:25:13.000Z 2237.58 2021-08-29T13:25:35.000Z 2237.23 2021-08-29T13:25:39.000Z 2237.07 2021-08-29T13:25:42.000Z 2237.1 2021-08-29T13:25:45.000Z 2235.25 2021-08-29T13:25:49.000Z 2233.22 2021-08-29T13:25:55.000Z 2229.95 2021-08-29T13:26:13.000Z 2229.84 2021-08-29T13:26:20.000Z 2229.94 2021-08-29T13:26:26.000Z 2232.19 2021-08-29T13:26:31.000Z 2233.88 2021-08-29T13:26:38.000Z 2235.43 2021-08-29T13:26:45.000Z 2236.5 2021-08-29T13:27:05.000Z 2239.11 2021-08-29T13:27:40.000Z 2240.8 2021-08-29T13:28:04.000Z 2240.65 2021-08-29T13:28:09.000Z 2241.24 2021-08-29T13:28:15.000Z 2239.14 2021-08-29T13:28:35.000Z 2239.13 2021-08-29T13:28:47.000Z 2238.84 2021-08-29T13:28:58.000Z 2237.04 2021-08-29T13:29:14.000Z 2237.53 2021-08-29T13:29:25.000Z 2236.55 2021-08-29T13:29:35.000Z 2235.93 2021-08-29T13:29:45.000Z 2236.47 2021-08-29T13:30:29.000Z 2235.16 2021-08-29T13:31:01.000Z 2235.89 2021-08-29T13:31:13.000Z 2235.45 2021-08-29T13:31:20.000Z 2232.89 2021-08-29T13:31:31.000Z 2250.15 2021-08-29T13:32:58.000Z 2254.38 2021-08-29T13:33:21.000Z 2263.19 2021-08-29T13:33:56.000Z 2265.64 2021-08-29T13:34:32.000Z 2267.55 2021-08-29T13:35:11.000Z 2266.47 2021-08-29T13:35:56.000Z 2267.92 2021-08-29T13:36:12.000Z 2271.24 2021-08-29T13:36:26.000Z 2274.17 2021-08-29T13:36:38.000Z 2277.21 2021-08-29T13:37:08.000Z 2280.04 2021-08-29T13:37:17.000Z 2282.16 2021-08-29T13:37:28.000Z 2286.33 2021-08-29T13:37:39.000Z 2293.24 2021-08-29T13:37:53.000Z 2299.69 2021-08-29T13:38:34.000Z 2303.77 2021-08-29T13:39:26.000Z 2304.39 2021-08-29T13:39:37.000Z 2305.96 2021-08-29T13:39:49.000Z 2308.04 2021-08-29T13:40:27.000Z 2309.56 2021-08-29T13:40:37.000Z 2309.55 2021-08-29T13:40:44.000Z 2309.54 2021-08-29T13:40:51.000Z 2312.52 2021-08-29T13:41:01.000Z 2320.66 2021-08-29T13:41:12.000Z 2321.23 2021-08-29T13:41:49.000Z 2323.21 2021-08-29T13:42:01.000Z 2325.17 2021-08-29T13:42:28.000Z 2328.28 2021-08-29T13:43:43.000Z 2328.76 2021-08-29T13:44:32.000Z 2329.59 2021-08-29T13:45:11.000Z 2332.3 2021-08-29T13:46:15.000Z 2334.21 2021-08-29T13:46:31.000Z 2337.76 2021-08-29T13:47:04.000Z 2346.66 2021-08-29T13:47:45.000Z 2352.19 2021-08-29T13:48:14.000Z 2354.8 2021-08-29T13:48:35.000Z 2361.74 2021-08-29T13:48:57.000Z 2367.3 2021-08-29T13:49:27.000Z 2372.7 2021-08-29T13:50:23.000Z 2375.79 2021-08-29T13:50:54.000Z 2378.16 2021-08-29T13:51:21.000Z 2382.03 2021-08-29T13:51:56.000Z 2385.9 2021-08-29T13:54:45.000Z 2387.56 2021-08-29T13:54:54.000Z 2392.09 2021-08-29T13:55:05.000Z 2398.93 2021-08-29T13:55:18.000Z 2403.22 2021-08-29T13:55:34.000Z 2405.54 2021-08-29T13:55:47.000Z 2405.99 2021-08-29T13:55:57.000Z 2409.11 2021-08-29T13:56:08.000Z 2409.24 2021-08-29T13:56:16.000Z 2408.51 2021-08-29T13:56:24.000Z 2411.73 2021-08-29T13:56:33.000Z 2411.24 2021-08-29T13:57:03.000Z 2410.12 2021-08-29T13:57:11.000Z 2407.43 2021-08-29T13:57:25.000Z 2405.5 2021-08-29T13:57:36.000Z 2407.08 2021-08-29T13:58:06.000Z 2407.85 2021-08-29T13:59:07.000Z 2407.61 2021-08-29T13:59:13.000Z 2408.53 2021-08-29T13:59:23.000Z 2410.44 2021-08-29T13:59:32.000Z 2411.38 2021-08-29T13:59:59.000Z 2408.37 2021-08-29T14:00:31.000Z 2408.33 2021-08-29T14:01:09.000Z 2409.81 2021-08-29T14:02:41.000Z 2411.7 2021-08-29T14:03:08.000Z 2414.97 2021-08-29T14:03:43.000Z 2418.03 2021-08-29T14:04:09.000Z 2422.69 2021-08-29T14:05:00.000Z 2426.28 2021-08-29T14:05:30.000Z 2430.21 2021-08-29T14:06:02.000Z 2438.74 2021-08-29T14:06:45.000Z 2446.02 2021-08-29T14:07:30.000Z 2448.94 2021-08-29T14:09:00.000Z 2449.22 2021-08-29T14:11:36.000Z 2452.58 2021-08-29T14:27:03.000Z 2452.07 2021-08-29T14:27:10.000Z 2448.91 2021-08-29T14:27:20.000Z 2442.84 2021-08-29T14:27:33.000Z 2438.36 2021-08-29T14:27:39.000Z 2430.47 2021-08-29T14:27:50.000Z 2419.19 2021-08-29T14:28:09.000Z 2413.34 2021-08-29T14:28:19.000Z 2406.03 2021-08-29T14:28:31.000Z 2402.92 2021-08-29T14:28:36.000Z 2400.69 2021-08-29T14:28:40.000Z 2396.2 2021-08-29T14:28:44.000Z 2391.17 2021-08-29T14:28:48.000Z 2383.61 2021-08-29T14:28:54.000Z 2377.62 2021-08-29T14:29:00.000Z 2372.03 2021-08-29T14:29:17.000Z 2369.36 2021-08-29T14:29:24.000Z 2364.88 2021-08-29T14:30:03.000Z 2359.48 2021-08-29T14:30:09.000Z 2358.82 2021-08-29T14:30:24.000Z 2357.5 2021-08-29T14:30:29.000Z 2353.56 2021-08-29T14:30:34.000Z 2352.64 2021-08-29T14:30:35.000Z 2347.21 2021-08-29T14:30:39.000Z 2335.82 2021-08-29T14:30:49.000Z 2329.8 2021-08-29T14:30:54.000Z 2321.9 2021-08-29T14:31:00.000Z 2309.81 2021-08-29T14:31:10.000Z 2304.51 2021-08-29T14:31:15.000Z 2298.35 2021-08-29T14:31:20.000Z 2292.85 2021-08-29T14:31:24.000Z 2288.12 2021-08-29T14:31:28.000Z 2282.81 2021-08-29T14:31:33.000Z 2277.46 2021-08-29T14:31:38.000Z 2266.47 2021-08-29T14:32:59.000Z 2264.26 2021-08-29T14:33:05.000Z 2261.86 2021-08-29T14:33:09.000Z 2257.15 2021-08-29T14:33:13.000Z 2251.53 2021-08-29T14:33:17.000Z 2247.01 2021-08-29T14:33:21.000Z 2241.19 2021-08-29T14:33:25.000Z 2235.89 2021-08-29T14:33:29.000Z 2230.27 2021-08-29T14:33:33.000Z 2224.41 2021-08-29T14:33:37.000Z 2218.68 2021-08-29T14:33:43.000Z 2214.44 2021-08-29T14:33:48.000Z 2210.55 2021-08-29T14:33:52.000Z 2200.83 2021-08-29T14:34:02.000Z 2196.35 2021-08-29T14:34:07.000Z 2192.99 2021-08-29T14:34:11.000Z 2184.39 2021-08-29T14:34:27.000Z 2184.27 2021-08-29T14:34:41.000Z 2177.71 2021-08-29T14:34:56.000Z 2174.16 2021-08-29T14:35:05.000Z 2169.68 2021-08-29T14:35:11.000Z 2165.6 2021-08-29T14:35:15.000Z 2161.75 2021-08-29T14:35:18.000Z 2158.12 2021-08-29T14:35:21.000Z 2153.94 2021-08-29T14:35:24.000Z 2149.03 2021-08-29T14:35:27.000Z 2142.84 2021-08-29T14:35:32.000Z 2131.46 2021-08-29T14:35:40.000Z 2124.56 2021-08-29T14:35:44.000Z 2120.44 2021-08-29T14:35:48.000Z 2116.54 2021-08-29T14:35:53.000Z 2113.21 2021-08-29T14:35:57.000Z 2107.32 2021-08-29T14:36:02.000Z 2098.83 2021-08-29T14:36:19.000Z 2095.84 2021-08-29T14:36:24.000Z 2090.46 2021-08-29T14:36:31.000Z 2082.4 2021-08-29T14:36:49.000Z 2080.92 2021-08-29T14:37:00.000Z 2079.22 2021-08-29T14:37:04.000Z 2076.53 2021-08-29T14:37:08.000Z 2074.47 2021-08-29T14:37:11.000Z 2072.61 2021-08-29T14:37:14.000Z 2069.38 2021-08-29T14:37:18.000Z 2056.74 2021-08-29T14:37:59.000Z 2055.31 2021-08-29T14:38:03.000Z 2053.79 2021-08-29T14:38:08.000Z 2050.73 2021-08-29T14:38:18.000Z 2047.28 2021-08-29T14:38:22.000Z 2043.47 2021-08-29T14:38:27.000Z 2033.36 2021-08-29T14:38:41.000Z 2026.34 2021-08-29T14:38:46.000Z 2019.3 2021-08-29T14:38:54.000Z 2010.38 2021-08-29T14:39:01.000Z 2001.15 2021-08-29T14:39:08.000Z 1989.82 2021-08-29T14:39:15.000Z 1988.11 2021-08-29T14:40:40.000Z 1987.45 2021-08-29T14:40:44.000Z 1986.41 2021-08-29T14:40:47.000Z 1985.27 2021-08-29T14:40:51.000Z 1975.93 2021-08-29T14:41:05.000Z 1968.49 2021-08-29T14:41:14.000Z 1962.09 2021-08-29T14:41:21.000Z 1953.77 2021-08-29T14:41:28.000Z 1947.17 2021-08-29T14:41:32.000Z 1940.81 2021-08-29T14:41:37.000Z 1936.38 2021-08-29T14:42:06.000Z 1935.26 2021-08-29T14:42:11.000Z 1932.59 2021-08-29T14:42:16.000Z 1926.02 2021-08-29T14:42:31.000Z 1919.73 2021-08-29T14:43:05.000Z 1919.08 2021-08-29T14:43:11.000Z 1918.65 2021-08-29T14:43:16.000Z 1917.98 2021-08-29T14:43:21.000Z 1916.9 2021-08-29T14:43:25.000Z 1914.95 2021-08-29T14:43:30.000Z 1912.58 2021-08-29T14:43:35.000Z 1907.98 2021-08-29T14:43:42.000Z 1902.1 2021-08-29T14:43:49.000Z 1899.64 2021-08-29T14:43:52.000Z 1896.9 2021-08-29T14:43:55.000Z 1890.44 2021-08-29T14:44:01.000Z 1876.81 2021-08-29T14:44:32.000Z 1874.41 2021-08-29T14:44:37.000Z 1872.51 2021-08-29T14:44:41.000Z 1870.75 2021-08-29T14:44:44.000Z 1868.38 2021-08-29T14:44:47.000Z 1864.09 2021-08-29T14:44:51.000Z 1858.41 2021-08-29T14:44:59.000Z 1856.87 2021-08-29T14:45:03.000Z 1855.75 2021-08-29T14:45:06.000Z 1855.43 2021-08-29T14:45:09.000Z 1855.27 2021-08-29T14:45:14.000Z 1854.25 2021-08-29T14:45:21.000Z 1849.14 2021-08-29T14:45:26.000Z 1849.87 2021-08-29T14:45:32.000Z 1850.44 2021-08-29T14:45:42.000Z 1850.66 2021-08-29T14:45:48.000Z 1851.17 2021-08-29T14:46:50.000Z 1850.36 2021-08-29T14:46:56.000Z 1850.67 2021-08-29T14:47:02.000Z 1849.19 2021-08-29T14:47:08.000Z 1847.29 2021-08-29T14:47:13.000Z 1846.12 2021-08-29T14:47:16.000Z 1844.76 2021-08-29T14:47:19.000Z 1842.71 2021-08-29T14:47:24.000Z 1838.7 2021-08-29T14:47:31.000Z 1832.99 2021-08-29T14:47:39.000Z 1829.28 2021-08-29T14:47:44.000Z 1819.56 2021-08-29T14:47:52.000Z 1813.94 2021-08-29T14:47:58.000Z 1802.55 2021-08-29T14:48:13.000Z 1798.39 2021-08-29T14:48:18.000Z 1795.43 2021-08-29T14:48:23.000Z 1790.11 2021-08-29T14:49:14.000Z 1790.21 2021-08-29T14:49:22.000Z 1790.7 2021-08-29T14:49:26.000Z 1790.4 2021-08-29T14:49:31.000Z 1791.16 2021-08-29T14:49:36.000Z 1793.15 2021-08-29T14:49:41.000Z 1795.45 2021-08-29T14:49:46.000Z 1795.75 2021-08-29T14:49:51.000Z 1795.88 2021-08-29T14:49:57.000Z 1796.09 2021-08-29T14:50:03.000Z 1797.72 2021-08-29T14:50:08.000Z 1798.99 2021-08-29T14:50:14.000Z 1800.64 2021-08-29T14:50:25.000Z 1801.6 2021-08-29T14:50:31.000Z 1800.3 2021-08-29T14:50:37.000Z 1799.41 2021-08-29T14:50:42.000Z 1798.04 2021-08-29T14:50:47.000Z 1796.33 2021-08-29T14:50:53.000Z 1793.48 2021-08-29T14:50:58.000Z 1793.33 2021-08-29T14:51:03.000Z 1793.42 2021-08-29T14:51:09.000Z 1793.34 2021-08-29T14:51:15.000Z 1792.64 2021-08-29T14:51:20.000Z 1792.61 2021-08-29T14:51:25.000Z 1792.09 2021-08-29T14:51:31.000Z 1791.02 2021-08-29T14:51:36.000Z 1788.69 2021-08-29T14:51:40.000Z 1785.87 2021-08-29T14:51:47.000Z 1782.84 2021-08-29T14:51:53.000Z 1780.46 2021-08-29T14:51:59.000Z 1779.8 2021-08-29T14:52:04.000Z 1779.89 2021-08-29T14:52:11.000Z 1783.35 2021-08-29T14:52:18.000Z 1782.96 2021-08-29T14:52:23.000Z 1781.51 2021-08-29T14:52:27.000Z 1780.77 2021-08-29T14:52:31.000Z 1780.81 2021-08-29T14:52:35.000Z 1780.57 2021-08-29T14:52:38.000Z 1778.92 2021-08-29T14:52:41.000Z 1777.47 2021-08-29T14:52:44.000Z 1775.11 2021-08-29T14:52:47.000Z 1772.99 2021-08-29T14:52:50.000Z 1771.3 2021-08-29T14:52:54.000Z 1771.26 2021-08-29T14:52:58.000Z 1770.7 2021-08-29T14:53:02.000Z 1769.53 2021-08-29T14:53:06.000Z 1767.84 2021-08-29T14:53:10.000Z 1767.13 2021-08-29T14:53:14.000Z 1766.61 2021-08-29T14:53:18.000Z 1765.63 2021-08-29T14:53:22.000Z 1764.12 2021-08-29T14:53:26.000Z 1761.71 2021-08-29T14:53:30.000Z 1760.06 2021-08-29T14:53:57.000Z 1759.38 2021-08-29T14:54:03.000Z 1759.18 2021-08-29T14:54:07.000Z 1758.75 2021-08-29T14:54:11.000Z 1758.5 2021-08-29T14:54:15.000Z 1756.14 2021-08-29T14:54:19.000Z 1754.88 2021-08-29T14:54:22.000Z 1753.72 2021-08-29T14:54:25.000Z 1752.25 2021-08-29T14:54:28.000Z 1751 2021-08-29T14:54:31.000Z 1749.32 2021-08-29T14:54:34.000Z 1748.2 2021-08-29T14:54:38.000Z 1748.59 2021-08-29T14:54:41.000Z 1747.1 2021-08-29T14:54:44.000Z 1745.29 2021-08-29T14:54:47.000Z 1743.71 2021-08-29T14:54:50.000Z 1742.16 2021-08-29T14:54:54.000Z 1739.61 2021-08-29T14:54:57.000Z 1737.09 2021-08-29T14:55:01.000Z 1734.31 2021-08-29T14:55:05.000Z 1732.93 2021-08-29T14:55:11.000Z 1724.18 2021-08-29T14:55:18.000Z 1723.43 2021-08-29T14:56:00.000Z 1723.44 2021-08-29T14:56:05.000Z 1723.17 2021-08-29T14:56:11.000Z 1716.61 2021-08-29T14:56:29.000Z 1713.52 2021-08-29T14:56:37.000Z 1711.05 2021-08-29T14:56:44.000Z 1708.9 2021-08-29T14:56:50.000Z 1705.96 2021-08-29T14:56:55.000Z 1702.91 2021-08-29T14:57:00.000Z 1699.14 2021-08-29T14:57:05.000Z 1693.39 2021-08-29T14:57:12.000Z 1687.71 2021-08-29T14:57:18.000Z 1683.79 2021-08-29T14:57:23.000Z 1681.12 2021-08-29T14:57:28.000Z 1680.56 2021-08-29T14:57:32.000Z 1678.86 2021-08-29T14:57:37.000Z 1673.94 2021-08-29T14:57:43.000Z 1666.53 2021-08-29T14:57:48.000Z 1649.33 2021-08-29T14:58:14.000Z 1646.09 2021-08-29T14:58:39.000Z 1644.7 2021-08-29T14:58:44.000Z 1643.37 2021-08-29T14:58:49.000Z 1642.33 2021-08-29T14:58:52.000Z 1640.24 2021-08-29T14:58:55.000Z 1637.32 2021-08-29T14:58:58.000Z 1634.13 2021-08-29T14:59:01.000Z 1626.94 2021-08-29T14:59:08.000Z 1626.24 2021-08-29T14:59:09.000Z 1621.19 2021-08-29T14:59:45.000Z 1620.39 2021-08-29T14:59:50.000Z 1619.77 2021-08-29T14:59:56.000Z 1618.55 2021-08-29T15:00:03.000Z 1617.02 2021-08-29T15:00:08.000Z 1616.41 2021-08-29T15:00:12.000Z 1612.26 2021-08-29T15:00:18.000Z 1608.87 2021-08-29T15:00:26.000Z 1606.37 2021-08-29T15:00:34.000Z 1605.63 2021-08-29T15:00:40.000Z 1604.81 2021-08-29T15:00:46.000Z 1603.48 2021-08-29T15:00:54.000Z 1602.91 2021-08-29T15:01:06.000Z 1598.99 2021-08-29T15:01:17.000Z 1597.03 2021-08-29T15:01:26.000Z 1595.28 2021-08-29T15:01:36.000Z 1595.25 2021-08-29T15:01:56.000Z 1593.76 2021-08-29T15:02:05.000Z 1590.59 2021-08-29T15:02:27.000Z 1591.63 2021-08-29T15:02:49.000Z 1588.8 2021-08-29T15:04:23.000Z 1589.81 2021-08-29T15:04:34.000Z 1590.94 2021-08-29T15:04:46.000Z 1590.46 2021-08-29T15:04:56.000Z 1589.93 2021-08-29T15:05:03.000Z 1590.41 2021-08-29T15:05:27.000Z 1567.84 2021-08-30T06:58:05.000Z 1594.03 2021-08-30T06:58:33.000Z 1598.44 2021-08-30T06:58:55.000Z 1600.92 2021-08-30T06:59:02.000Z 1607.29 2021-08-30T06:59:09.000Z 1609.54 2021-08-30T06:59:18.000Z 1618.27 2021-08-30T07:00:58.000Z 1598.57 2021-08-30T07:15:44.000Z 1598.31 2021-08-30T07:15:50.000Z 1598.44 2021-08-30T07:15:56.000Z 1598.26 2021-08-30T07:16:01.000Z 1597.88 2021-08-30T07:16:05.000Z 1597.6 2021-08-30T07:16:09.000Z 1597.21 2021-08-30T07:16:13.000Z 1597.21 2021-08-30T07:16:16.000Z 1596.7 2021-08-30T07:16:20.000Z 1596.47 2021-08-30T07:16:23.000Z 1596.79 2021-08-30T07:16:26.000Z 1596.59 2021-08-30T07:16:29.000Z 1594.94 2021-08-30T07:16:34.000Z 1594.74 2021-08-30T07:16:42.000Z 1594.59 2021-08-30T07:16:47.000Z 1593.38 2021-08-30T07:16:53.000Z 1593.63 2021-08-30T07:16:59.000Z 1594.2 2021-08-30T07:17:07.000Z 1594.42 2021-08-30T07:17:15.000Z 1595.32 2021-08-30T07:17:21.000Z 1596.35 2021-08-30T07:17:27.000Z 1597.04 2021-08-30T07:17:33.000Z 1597.34 2021-08-30T07:17:39.000Z 1598.18 2021-08-30T07:17:45.000Z 1598.7 2021-08-30T07:17:51.000Z 1599.52 2021-08-30T07:17:56.000Z 1600.36 2021-08-30T07:18:03.000Z 1599.83 2021-08-30T07:18:09.000Z 1599.11 2021-08-30T07:18:15.000Z 1599.49 2021-08-30T07:18:21.000Z 1599.95 2021-08-30T07:18:27.000Z 1601.44 2021-08-30T07:18:34.000Z 1600.62 2021-08-30T07:18:40.000Z 1598.79 2021-08-30T07:18:46.000Z 1599.52 2021-08-30T07:18:52.000Z 1599.85 2021-08-30T07:18:58.000Z 1599.71 2021-08-30T07:19:04.000Z 1598.53 2021-08-30T07:19:10.000Z 1600.09 2021-08-30T07:19:15.000Z 1601.19 2021-08-30T07:19:21.000Z 1601.21 2021-08-30T07:19:27.000Z 1600.97 2021-08-30T07:19:33.000Z 1599.52 2021-08-30T07:19:40.000Z 1598.79 2021-08-30T07:19:46.000Z 1596.66 2021-08-30T07:19:53.000Z 1595.07 2021-08-30T07:20:00.000Z 1592.68 2021-08-30T07:20:07.000Z 1587.8 2021-08-30T07:20:15.000Z 1584.99 2021-08-30T07:20:22.000Z 1582.21 2021-08-30T07:20:29.000Z 1582.07 2021-08-30T07:20:35.000Z 1581.52 2021-08-30T07:20:40.000Z 1582.03 2021-08-30T07:20:46.000Z 1583.03 2021-08-30T07:20:52.000Z 1584.98 2021-08-30T07:20:57.000Z 1588.63 2021-08-30T07:21:02.000Z 1590.05 2021-08-30T07:21:08.000Z 1593.53 2021-08-30T07:21:42.000Z 1594.79 2021-08-30T07:21:53.000Z 1594.92 2021-08-30T07:21:59.000Z 1593.7 2021-08-30T07:22:07.000Z 1592.79 2021-08-30T07:22:14.000Z 1593.75 2021-08-30T07:22:20.000Z 1592.98 2021-08-30T07:22:26.000Z 1593.04 2021-08-30T07:22:32.000Z 1593.85 2021-08-30T07:22:38.000Z 1594.43 2021-08-30T07:22:43.000Z 1595.22 2021-08-30T07:22:48.000Z 1598.45 2021-08-30T07:22:53.000Z 1599.68 2021-08-30T07:22:57.000Z 1600.72 2021-08-30T07:23:02.000Z 1601.23 2021-08-30T07:23:08.000Z 1603.07 2021-08-30T07:23:13.000Z 1604.97 2021-08-30T07:23:18.000Z 1606.37 2021-08-30T07:23:23.000Z 1609.07 2021-08-30T07:23:28.000Z 1610.63 2021-08-30T07:23:33.000Z 1612.47 2021-08-30T07:23:38.000Z 1613.93 2021-08-30T07:23:43.000Z 1614.69 2021-08-30T07:23:48.000Z 1615 2021-08-30T07:23:53.000Z 1614.95 2021-08-30T07:23:58.000Z 1616.41 2021-08-30T07:24:03.000Z 1617.96 2021-08-30T07:24:08.000Z 1619.57 2021-08-30T07:24:13.000Z 1620.28 2021-08-30T07:24:19.000Z 1620.45 2021-08-30T07:24:25.000Z 1620.14 2021-08-30T07:24:33.000Z 1619.68 2021-08-30T07:24:40.000Z 1619.59 2021-08-30T07:24:46.000Z 1620.53 2021-08-30T07:24:52.000Z 1619.78 2021-08-30T07:24:59.000Z 1619.53 2021-08-30T07:25:05.000Z 1621.38 2021-08-30T07:25:14.000Z 1623.29 2021-08-30T07:25:24.000Z 1623.25 2021-08-30T07:26:48.000Z 1624.22 2021-08-30T07:26:57.000Z 1625.17 2021-08-30T07:27:04.000Z 1626.3 2021-08-30T07:27:11.000Z 1626.37 2021-08-30T07:27:19.000Z 1626.51 2021-08-30T07:27:26.000Z 1626.69 2021-08-30T07:27:35.000Z 1628.14 2021-08-30T07:27:45.000Z 1627 2021-08-30T07:27:53.000Z 1627.53 2021-08-30T07:28:00.000Z 1626.26 2021-08-30T07:28:06.000Z 1625.54 2021-08-30T07:28:12.000Z 1624.99 2021-08-30T07:28:21.000Z 1626.38 2021-08-30T07:28:29.000Z 1629 2021-08-30T07:28:37.000Z 1634.15 2021-08-30T07:28:44.000Z 1637.71 2021-08-30T07:28:52.000Z 1638.91 2021-08-30T07:29:01.000Z 1639.27 2021-08-30T07:29:09.000Z 1639.75 2021-08-30T07:29:17.000Z 1640.95 2021-08-30T07:29:25.000Z 1642.46 2021-08-30T07:29:34.000Z 1642.14 2021-08-30T07:29:41.000Z 1640.13 2021-08-30T07:29:49.000Z 1638.06 2021-08-30T07:29:57.000Z 1635.57 2021-08-30T07:30:05.000Z 1632.94 2021-08-30T07:30:14.000Z 1632.33 2021-08-30T07:30:24.000Z 1630.56 2021-08-30T07:30:33.000Z 1631.68 2021-08-30T07:30:44.000Z 1638.9 2021-08-30T07:37:34.000Z 1639.79 2021-08-30T07:37:44.000Z 1641.16 2021-08-30T07:37:54.000Z 1640.22 2021-08-30T07:38:05.000Z 1639.06 2021-08-30T07:38:16.000Z 1638.37 2021-08-30T07:38:23.000Z 1638.24 2021-08-30T07:38:31.000Z 1638.46 2021-08-30T07:38:42.000Z 1640.62 2021-08-30T07:38:54.000Z 1642.84 2021-08-30T07:39:05.000Z 1645.02 2021-08-30T07:39:15.000Z 1647.19 2021-08-30T07:39:27.000Z 1647.99 2021-08-30T07:39:37.000Z 1650.42 2021-08-30T07:39:50.000Z 1654.08 2021-08-30T07:40:02.000Z 1656.87 2021-08-30T07:40:15.000Z 1660.08 2021-08-30T07:40:25.000Z 1664.12 2021-08-30T07:40:36.000Z 1669.7 2021-08-30T07:40:50.000Z 1676.4 2021-08-30T07:41:04.000Z 1677.77 2021-08-30T07:41:15.000Z 1684.47 2021-08-30T07:41:29.000Z 1694.07 2021-08-30T07:41:45.000Z 1700.24 2021-08-30T07:41:57.000Z 1705.71 2021-08-30T07:42:09.000Z 1709.68 2021-08-30T07:42:23.000Z 1714.26 2021-08-30T07:42:38.000Z 1717.65 2021-08-30T07:42:51.000Z 1719.5 2021-08-30T07:43:04.000Z 1719.81 2021-08-30T07:43:17.000Z 1722.02 2021-08-30T07:43:30.000Z 1724.22 2021-08-30T07:43:41.000Z 1726.09 2021-08-30T07:43:55.000Z 1727.16 2021-08-30T07:44:07.000Z 1729.53 2021-08-30T07:44:18.000Z 1732.13 2021-08-30T07:44:32.000Z 1735.59 2021-08-30T07:44:48.000Z 1737.38 2021-08-30T07:45:04.000Z 1743.74 2021-08-30T07:52:21.000Z 1743.84 2021-08-30T07:52:32.000Z 1743.91 2021-08-30T07:52:43.000Z 1744.54 2021-08-30T07:52:56.000Z 1744.44 2021-08-30T07:53:03.000Z 1744.74 2021-08-30T07:53:11.000Z 1744.53 2021-08-30T07:53:21.000Z 1745.9 2021-08-30T07:53:33.000Z 1748.26 2021-08-30T07:53:44.000Z 1752.11 2021-08-30T07:53:57.000Z 1756.39 2021-08-30T07:54:12.000Z 1759.93 2021-08-30T07:54:21.000Z 1763.51 2021-08-30T07:54:32.000Z 1765.95 2021-08-30T07:54:42.000Z 1764.13 2021-08-30T07:55:07.000Z 1766.01 2021-08-30T07:55:25.000Z 1768.49 2021-08-30T07:55:35.000Z 1771.07 2021-08-30T07:55:49.000Z 1772.9 2021-08-30T07:56:00.000Z 1773.49 2021-08-30T07:56:13.000Z 1776.03 2021-08-30T07:56:25.000Z 1779.53 2021-08-30T07:56:37.000Z 1782.96 2021-08-30T07:56:52.000Z 1786.53 2021-08-30T07:57:03.000Z 1789.34 2021-08-30T07:57:15.000Z 1794.1 2021-08-30T07:57:28.000Z 1796.48 2021-08-30T07:57:46.000Z 1796.76 2021-08-30T07:57:56.000Z 1800.33 2021-08-30T07:58:06.000Z 1803.24 2021-08-30T07:58:17.000Z 1805.97 2021-08-30T07:58:28.000Z 1813.31 2021-08-30T07:58:46.000Z 1816.84 2021-08-30T07:59:00.000Z 1819.97 2021-08-30T07:59:13.000Z 1824.61 2021-08-30T07:59:25.000Z 1828.96 2021-08-30T07:59:42.000Z 1833.96 2021-08-30T07:59:53.000Z 1838.91 2021-08-30T08:00:06.000Z 1844.9 2021-08-30T08:00:22.000Z 1849.63 2021-08-30T08:00:37.000Z 1853.1 2021-08-30T08:00:51.000Z 1852.46 2021-08-30T08:01:40.000Z 1853.02 2021-08-30T08:02:09.000Z 1854.86 2021-08-30T08:02:40.000Z 1854.94 2021-08-30T08:03:14.000Z 1856.52 2021-08-30T08:03:27.000Z 1863.77 2021-08-30T08:04:28.000Z 1862.97 2021-08-30T08:05:09.000Z 1861.94 2021-08-30T08:05:33.000Z 1861.91 2021-08-30T08:06:02.000Z 1862.76 2021-08-30T08:06:32.000Z 1868.78 2021-08-30T08:07:41.000Z 1871.64 2021-08-30T08:08:27.000Z 1873.54 2021-08-30T08:09:02.000Z 1876.38 2021-08-30T08:09:36.000Z 1879.62 2021-08-30T08:10:07.000Z 1879.69 2021-08-30T08:10:26.000Z 1880.9 2021-08-30T08:11:10.000Z 1883.26 2021-08-30T08:11:36.000Z 1883.93 2021-08-30T08:11:57.000Z 1884.33 2021-08-30T08:12:06.000Z 1887.01 2021-08-30T08:12:30.000Z 1891.43 2021-08-30T08:12:59.000Z 1896.59 2021-08-30T08:13:18.000Z 1896.83 2021-08-30T08:13:19.000Z 1903.49 2021-08-30T08:13:47.000Z 1910.79 2021-08-30T08:14:18.000Z 1928.78 2021-08-30T08:14:38.000Z 1940.33 2021-08-30T08:15:03.000Z 1949.28 2021-08-30T08:15:16.000Z 1961.67 2021-08-30T08:15:28.000Z 1974.4 2021-08-30T08:15:40.000Z 1990.44 2021-08-30T08:23:21.000Z 1989.88 2021-08-30T08:23:30.000Z 1989 2021-08-30T08:23:39.000Z 1989.23 2021-08-30T08:23:48.000Z 1988.31 2021-08-30T08:24:02.000Z 1988.96 2021-08-30T08:24:15.000Z 1991.87 2021-08-30T08:24:29.000Z 1996 2021-08-30T08:24:44.000Z 2001.24 2021-08-30T08:24:59.000Z 2005.19 2021-08-30T08:25:11.000Z 2009.05 2021-08-30T08:25:24.000Z 2010.8 2021-08-30T08:25:35.000Z 2010.83 2021-08-30T08:25:45.000Z 2011.28 2021-08-30T08:25:55.000Z 2013.66 2021-08-30T08:26:05.000Z 2017.55 2021-08-30T08:26:18.000Z 2020.59 2021-08-30T08:26:34.000Z 2022.33 2021-08-30T08:26:44.000Z 2026.37 2021-08-30T08:26:59.000Z 2028.3 2021-08-30T08:27:12.000Z 2032.42 2021-08-30T08:27:26.000Z 2033.7 2021-08-30T08:27:39.000Z 2035.58 2021-08-30T08:27:51.000Z 2036.31 2021-08-30T08:28:04.000Z 2036.54 2021-08-30T08:30:12.000Z 2037.03 2021-08-30T08:30:22.000Z 2037.63 2021-08-30T08:30:36.000Z 2037.13 2021-08-30T08:30:51.000Z 2036.19 2021-08-30T08:30:59.000Z 2035.42 2021-08-30T08:31:12.000Z 2034.04 2021-08-30T08:31:24.000Z 2034.21 2021-08-30T08:31:33.000Z 2033.43 2021-08-30T08:31:41.000Z 2031.47 2021-08-30T08:31:51.000Z 2030.16 2021-08-30T08:32:01.000Z 2030.98 2021-08-30T08:32:14.000Z 2034.46 2021-08-30T08:32:27.000Z 2038.43 2021-08-30T08:32:37.000Z 2045.04 2021-08-30T08:32:48.000Z 2051.36 2021-08-30T08:33:00.000Z 2057.07 2021-08-30T08:33:13.000Z 2061.69 2021-08-30T08:33:28.000Z 2066.25 2021-08-30T08:33:43.000Z 2068.73 2021-08-30T08:33:56.000Z 2071.59 2021-08-30T08:34:14.000Z 2070.58 2021-08-30T08:34:24.000Z 2074.34 2021-08-30T08:34:37.000Z 2079.11 2021-08-30T08:34:46.000Z 2082.38 2021-08-30T08:36:07.000Z 2084.94 2021-08-30T08:36:55.000Z 2095.9 2021-08-30T08:37:48.000Z 2098.55 2021-08-30T08:41:29.000Z 2099.33 2021-08-30T08:41:44.000Z 2100.12 2021-08-30T08:41:54.000Z 2102.08 2021-08-30T08:42:04.000Z 2106.59 2021-08-30T08:42:18.000Z 2109.84 2021-08-30T08:42:28.000Z 2119.13 2021-08-30T08:43:24.000Z 2124.71 2021-08-30T08:44:12.000Z 2128.67 2021-08-30T08:45:06.000Z 2132.5 2021-08-30T08:46:38.000Z 2132.88 2021-08-30T08:46:48.000Z 2136.39 2021-08-30T08:47:01.000Z 2140.88 2021-08-30T08:47:14.000Z 2149.86 2021-08-30T08:48:16.000Z 2152.58 2021-08-30T08:48:47.000Z 2155.32 2021-08-30T08:49:17.000Z 2156.49 2021-08-30T08:49:27.000Z 2157.1 2021-08-30T08:49:39.000Z 2157.76 2021-08-30T08:49:50.000Z 2160.76 2021-08-30T08:50:03.000Z 2165.34 2021-08-30T08:51:14.000Z 2162.61 2021-08-30T08:51:42.000Z 2162.05 2021-08-30T08:51:49.000Z 2162.45 2021-08-30T09:03:02.000Z 2162.88 2021-08-30T09:03:13.000Z 2164.65 2021-08-30T09:03:34.000Z 2165.13 2021-08-30T09:03:42.000Z 2165.54 2021-08-30T09:04:18.000Z 2165.48 2021-08-30T09:04:25.000Z 2164.42 2021-08-30T09:04:32.000Z 2163.6 2021-08-30T09:04:37.000Z 2163.12 2021-08-30T09:04:41.000Z 2162.47 2021-08-30T09:04:45.000Z 2161.66 2021-08-30T09:04:50.000Z 2159.02 2021-08-30T09:04:57.000Z 2157.09 2021-08-30T09:05:38.000Z 2156.85 2021-08-30T09:05:47.000Z 2155.98 2021-08-30T09:05:59.000Z 2154.9 2021-08-30T09:06:05.000Z 2151.88 2021-08-30T09:06:16.000Z 2150.89 2021-08-30T09:06:21.000Z 2148.92 2021-08-30T09:06:28.000Z 2145.26 2021-08-30T09:07:02.000Z 2145.71 2021-08-30T09:07:50.000Z 2148.07 2021-08-30T09:08:28.000Z 2150.02 2021-08-30T09:08:44.000Z 2152.95 2021-08-30T09:09:20.000Z 2155.72 2021-08-30T09:10:00.000Z 2156.18 2021-08-30T09:10:18.000Z 2155.31 2021-08-30T09:10:23.000Z 2153.91 2021-08-30T09:10:27.000Z 2152.13 2021-08-30T09:10:33.000Z 2152.03 2021-08-30T09:10:49.000Z 2151.48 2021-08-30T09:10:59.000Z 2152.93 2021-08-30T09:11:10.000Z 2155.11 2021-08-30T09:11:21.000Z 2158.45 2021-08-30T09:11:32.000Z 2160.71 2021-08-30T09:11:43.000Z 2163.13 2021-08-30T09:11:56.000Z 2171.22 2021-08-30T09:12:43.000Z 2169.81 2021-08-30T09:13:21.000Z 2169.05 2021-08-30T09:13:56.000Z 2170.57 2021-08-30T09:14:24.000Z 2178.63 2021-08-30T09:15:26.000Z 2183.16 2021-08-30T09:16:02.000Z 2188.37 2021-08-30T09:16:48.000Z 2192.59 2021-08-30T09:17:29.000Z 2194.59 2021-08-30T09:18:06.000Z 2198.05 2021-08-30T09:18:45.000Z 2202.64 2021-08-30T09:19:14.000Z 2209.48 2021-08-30T09:19:49.000Z 2215.25 2021-08-30T09:20:27.000Z 2220.83 2021-08-30T09:21:09.000Z 2224.71 2021-08-30T09:21:30.000Z 2231.43 2021-08-30T09:22:07.000Z 2240.55 2021-08-30T09:22:43.000Z 2247.91 2021-08-30T09:23:33.000Z 2248.24 2021-08-30T09:23:48.000Z 2249.16 2021-08-30T09:24:02.000Z 2253.06 2021-08-30T09:24:19.000Z 2257.81 2021-08-30T09:24:34.000Z 2262.71 2021-08-30T09:24:53.000Z 2269.73 2021-08-30T09:25:08.000Z 2276.28 2021-08-30T09:25:20.000Z 2283.58 2021-08-30T09:25:30.000Z 2293.73 2021-08-30T09:25:44.000Z 2301.22 2021-08-30T09:26:07.000Z 2305.04 2021-08-30T09:26:21.000Z 2309.85 2021-08-30T09:26:37.000Z 2312.12 2021-08-30T09:27:30.000Z 2310.98 2021-08-30T09:27:41.000Z 2310.98 2021-08-30T09:27:53.000Z 2312.26 2021-08-30T09:28:05.000Z 2317.19 2021-08-30T09:28:21.000Z 2322.27 2021-08-30T09:29:23.000Z 2327.59 2021-08-30T09:30:00.000Z 2332.57 2021-08-30T09:30:41.000Z 2336.78 2021-08-30T09:31:46.000Z 2340.45 2021-08-30T09:34:59.000Z 2343.57 2021-08-30T09:36:05.000Z 2346.98 2021-08-30T09:36:16.000Z 2349.39 2021-08-30T09:36:26.000Z 2353.84 2021-08-30T09:36:41.000Z 2355.53 2021-08-30T09:36:51.000Z 2356.06 2021-08-30T09:36:56.000Z 2354.41 2021-08-30T09:37:01.000Z 2351.65 2021-08-30T09:37:05.000Z 2350.41 2021-08-30T09:37:08.000Z 2349.85 2021-08-30T09:37:11.000Z 2350.25 2021-08-30T09:37:15.000Z 2350.11 2021-08-30T09:37:20.000Z 2349.22 2021-08-30T09:37:25.000Z 2345.33 2021-08-30T09:37:33.000Z 2345.5 2021-08-30T09:38:28.000Z 2345.21 2021-08-30T09:38:35.000Z 2342.74 2021-08-30T09:38:41.000Z 2345.68 2021-08-30T09:39:05.000Z 2346.45 2021-08-30T09:39:19.000Z 2345.81 2021-08-30T09:39:24.000Z 2343.13 2021-08-30T09:39:30.000Z 2341.11 2021-08-30T09:39:40.000Z 2340.43 2021-08-30T09:39:47.000Z 2339.37 2021-08-30T09:39:59.000Z 2339.55 2021-08-30T09:40:10.000Z 2343.33 2021-08-30T09:40:39.000Z 2344.42 2021-08-30T09:40:53.000Z 2348.37 2021-08-30T09:41:06.000Z 2348.93 2021-08-30T09:41:23.000Z 2351.54 2021-08-30T09:42:06.000Z 2352.13 2021-08-30T09:49:09.000Z 2349.42 2021-08-30T09:49:15.000Z 2350.66 2021-08-30T09:49:24.000Z 2352 2021-08-30T09:49:48.000Z 2351.92 2021-08-30T09:49:58.000Z 2354.75 2021-08-30T09:50:18.000Z 2357.89 2021-08-30T09:51:08.000Z 2361.78 2021-08-30T09:51:37.000Z 2365.9 2021-08-30T09:52:13.000Z 2372.37 2021-08-30T09:52:47.000Z 2378.29 2021-08-30T09:53:27.000Z 2377.54 2021-08-30T09:54:18.000Z 2379.55 2021-08-30T09:55:02.000Z 2380.82 2021-08-30T09:55:24.000Z 2395.46 2021-08-30T09:56:42.000Z 2400.02 2021-08-30T09:57:34.000Z 2405.3 2021-08-30T09:58:52.000Z 2407.9 2021-08-30T09:59:21.000Z 2412.93 2021-08-30T09:59:33.000Z 2420.9 2021-08-30T09:59:48.000Z 2427.72 2021-08-30T10:00:06.000Z 2432.13 2021-08-30T10:00:28.000Z 2435.55 2021-08-30T10:00:38.000Z 2437.03 2021-08-30T10:00:48.000Z 2437.86 2021-08-30T10:00:59.000Z 2438.8 2021-08-30T10:01:10.000Z 2439.54 2021-08-30T10:01:21.000Z 2440.84 2021-08-30T10:01:29.000Z 2441.07 2021-08-30T10:01:39.000Z 2442.54 2021-08-30T10:01:53.000Z 2443.71 2021-08-30T10:03:04.000Z 2445.94 2021-08-30T10:03:25.000Z 2449.42 2021-08-30T10:03:49.000Z 2452.09 2021-08-30T10:04:09.000Z 2454.51 2021-08-30T10:04:32.000Z 2453.97 2021-08-30T10:04:59.000Z 2453.74 2021-08-30T10:05:23.000Z 2454.4 2021-08-30T10:05:34.000Z 2457.18 2021-08-30T10:06:02.000Z 2461.77 2021-08-30T10:06:59.000Z 2465.11 2021-08-30T10:07:39.000Z 2467.39 2021-08-30T10:08:09.000Z 2467.63 2021-08-30T10:08:10.000Z 2468.65 2021-08-30T10:08:21.000Z 2469.63 2021-08-30T10:08:29.000Z 2478.21 2021-08-30T10:08:40.000Z 2487.77 2021-08-30T10:08:52.000Z 2493.68 2021-08-30T10:09:06.000Z 2496.15 2021-08-30T10:09:18.000Z 2498.09 2021-08-30T10:09:32.000Z 2499.07 2021-08-30T10:09:45.000Z 2500.08 2021-08-30T10:09:57.000Z 2501.42 2021-08-30T10:10:09.000Z 2500.35 2021-08-30T10:10:18.000Z 2498.21 2021-08-30T10:10:29.000Z 2500.26 2021-08-30T10:10:40.000Z 2500.83 2021-08-30T10:10:52.000Z 2503.94 2021-08-30T10:11:05.000Z 2505.35 2021-08-30T10:11:50.000Z 2506.94 2021-08-30T10:12:25.000Z 2517.3 2021-08-30T10:13:52.000Z 2523.61 2021-08-30T10:14:39.000Z 2529.89 2021-08-30T10:15:39.000Z 2534.2 2021-08-30T10:16:22.000Z 2536.41 2021-08-30T10:16:52.000Z 2543.83 2021-08-30T10:17:39.000Z 2554.62 2021-08-30T10:18:33.000Z 2560.49 2021-08-30T10:19:07.000Z 2568.18 2021-08-30T10:19:55.000Z 2573.18 2021-08-30T10:20:43.000Z 2577.78 2021-08-30T10:21:33.000Z 2581.32 2021-08-30T10:22:09.000Z 2585.02 2021-08-30T10:22:42.000Z 2587.03 2021-08-30T10:23:28.000Z 2588.16 2021-08-30T10:23:46.000Z 2590.88 2021-08-30T10:24:07.000Z 2597.03 2021-08-30T10:24:46.000Z 2602 2021-08-30T10:25:24.000Z 2609.01 2021-08-30T10:26:27.000Z 2613.76 2021-08-30T10:27:05.000Z 2619.28 2021-08-30T10:27:33.000Z 2641.71 2021-08-30T10:40:59.000Z 2644.01 2021-08-30T10:41:35.000Z 2645.11 2021-08-30T10:42:13.000Z 2646.24 2021-08-30T10:42:58.000Z 2646.04 2021-08-30T10:44:13.000Z 2646.5 2021-08-30T10:44:22.000Z 2647.89 2021-08-30T10:44:32.000Z 2650.31 2021-08-30T10:44:43.000Z 2653.24 2021-08-30T10:44:54.000Z 2652.04 2021-08-30T10:47:24.000Z 2652.23 2021-08-30T10:47:32.000Z 2653.43 2021-08-30T10:47:46.000Z 2655.6 2021-08-30T10:47:57.000Z 2659.1 2021-08-30T10:48:10.000Z 2662.85 2021-08-30T10:48:35.000Z 2667.86 2021-08-30T10:49:05.000Z 2674.47 2021-08-30T10:49:57.000Z 2673.35 2021-08-30T10:50:16.000Z 2674.99 2021-08-30T10:50:45.000Z 2677.82 2021-08-30T10:51:22.000Z 2679.7 2021-08-30T10:51:48.000Z 2684.27 2021-08-30T10:52:24.000Z 2692.95 2021-08-30T10:53:04.000Z 2699.03 2021-08-30T10:54:00.000Z 2707.5 2021-08-30T10:57:09.000Z 2713.69 2021-08-30T10:57:46.000Z 2720.26 2021-08-30T10:58:10.000Z 2728.61 2021-08-30T10:58:50.000Z 2739.87 2021-08-30T11:00:28.000Z 2744.93 2021-08-30T11:01:03.000Z 2751.96 2021-08-30T11:01:37.000Z 2761.9 2021-08-30T11:02:15.000Z 2773.13 2021-08-30T11:02:55.000Z 2777.93 2021-08-30T11:03:39.000Z 2781.96 2021-08-30T11:04:38.000Z 2783.83 2021-08-30T11:04:55.000Z 2786.12 2021-08-30T11:05:05.000Z 2796.62 2021-08-30T11:05:31.000Z 2800.43 2021-08-30T11:05:44.000Z 2804.39 2021-08-30T11:06:17.000Z 2802.59 2021-08-30T11:07:42.000Z 2803.12 2021-08-30T11:07:51.000Z 2805.45 2021-08-30T11:08:34.000Z 2811.98 2021-08-30T11:10:12.000Z 2807.13 2021-08-30T11:11:09.000Z 2812.61 2021-08-30T11:11:50.000Z 2815.04 2021-08-30T11:12:23.000Z 2814.13 2021-08-30T11:12:39.000Z 2812.62 2021-08-30T11:13:08.000Z 2811.87 2021-08-30T11:15:12.000Z 2809.25 2021-08-30T11:15:54.000Z 2813.38 2021-08-30T11:16:28.000Z 2814.86 2021-08-30T11:16:39.000Z 2816.06 2021-08-30T11:16:48.000Z 2816.69 2021-08-30T11:16:57.000Z 2811.37 2021-08-30T11:17:15.000Z 2809.08 2021-08-30T11:17:24.000Z 2809.08 2021-08-30T11:17:31.000Z 2809.73 2021-08-30T11:17:37.000Z 2809.1 2021-08-30T11:17:43.000Z 2808.52 2021-08-30T11:17:49.000Z 2807.07 2021-08-30T11:17:54.000Z 2804.77 2021-08-30T11:18:00.000Z 2802.11 2021-08-30T11:18:06.000Z 2797.94 2021-08-30T11:18:13.000Z 2781.69 2021-08-30T11:18:54.000Z 2780.63 2021-08-30T11:19:01.000Z 2778.34 2021-08-30T11:19:08.000Z 2769.94 2021-08-30T11:19:45.000Z 2766.73 2021-08-30T11:19:52.000Z 2755.73 2021-08-30T11:20:18.000Z 2745.46 2021-08-30T11:20:34.000Z 2742.11 2021-08-30T11:20:41.000Z 2740.11 2021-08-30T11:20:46.000Z 2732.85 2021-08-30T11:21:15.000Z 2728.57 2021-08-30T11:21:24.000Z 2723.44 2021-08-30T11:21:32.000Z 2721.87 2021-08-30T11:21:39.000Z 2716.42 2021-08-30T11:21:44.000Z 2712.55 2021-08-30T11:21:48.000Z 2706.65 2021-08-30T11:21:53.000Z 2703.08 2021-08-30T11:21:58.000Z 2700.35 2021-08-30T11:22:02.000Z 2697.83 2021-08-30T11:22:06.000Z 2691.92 2021-08-30T11:22:12.000Z 2685.73 2021-08-30T11:22:17.000Z 2663.44 2021-08-30T11:24:55.000Z 2667.15 2021-08-30T11:26:37.000Z 2666.94 2021-08-30T11:27:10.000Z 2674.54 2021-08-30T11:29:45.000Z 2633.58 2021-08-30T11:29:59.000Z 2599.26 2021-08-30T11:30:11.000Z 2568.87 2021-08-30T11:30:15.000Z 2566.98 2021-08-30T11:30:22.000Z 2572.32 2021-08-30T11:30:29.000Z 2564.86 2021-08-30T11:30:52.000Z 2593.01 2021-08-30T11:31:48.000Z 2609.87 2021-08-30T11:31:52.000Z 2642.04 2021-08-30T11:32:18.000Z 2626.49 2021-08-30T11:32:31.000Z 2610.77 2021-08-30T11:33:36.000Z 2607.59 2021-08-30T11:34:04.000Z 2616.84 2021-08-30T11:34:09.000Z 2563.36 2021-08-30T11:36:44.000Z 2498.89 2021-08-30T11:37:06.000Z 2511.32 2021-08-30T11:37:34.000Z 2513.2 2021-08-30T11:37:52.000Z 2517.21 2021-08-30T11:58:37.000Z 2515.09 2021-08-30T11:58:46.000Z 2512.88 2021-08-30T11:59:46.000Z 2512.42 2021-08-30T12:00:51.000Z 2510.2 2021-08-30T12:01:08.000Z 2507.34 2021-08-30T12:01:15.000Z 2501.49 2021-08-30T12:01:23.000Z 2497.85 2021-08-30T12:01:29.000Z 2493.63 2021-08-30T12:01:35.000Z 2490.1 2021-08-30T12:01:40.000Z 2484.7 2021-08-30T12:01:46.000Z 2478.52 2021-08-30T12:01:52.000Z 2465.71 2021-08-30T12:02:13.000Z 2462.07 2021-08-30T12:02:22.000Z 2459.49 2021-08-30T12:02:27.000Z 2456.94 2021-08-30T12:02:31.000Z 2452.59 2021-08-30T12:02:36.000Z 2451.25 2021-08-30T12:02:42.000Z 2447.86 2021-08-30T12:02:49.000Z 2443.67 2021-08-30T12:02:55.000Z 2436.09 2021-08-30T12:03:03.000Z 2423.63 2021-08-30T12:03:14.000Z 2417.7 2021-08-30T12:03:20.000Z 2414.66 2021-08-30T12:03:25.000Z 2412.57 2021-08-30T12:03:30.000Z 2411.06 2021-08-30T12:03:34.000Z 2409.57 2021-08-30T12:03:37.000Z 2408.02 2021-08-30T12:03:41.000Z 2407.29 2021-08-30T12:03:46.000Z 2403.42 2021-08-30T12:04:12.000Z 2404.2 2021-08-30T12:04:17.000Z 2404.65 2021-08-30T12:04:21.000Z 2404.75 2021-08-30T12:04:26.000Z 2404.95 2021-08-30T12:04:34.000Z 2401.07 2021-08-30T12:04:41.000Z 2397.73 2021-08-30T12:04:48.000Z 2393.03 2021-08-30T12:04:55.000Z 2388.78 2021-08-30T12:05:00.000Z 2384.76 2021-08-30T12:05:04.000Z 2380.43 2021-08-30T12:05:09.000Z 2375.71 2021-08-30T12:05:14.000Z 2370.4 2021-08-30T12:05:22.000Z 2365.16 2021-08-30T12:05:31.000Z 2361.17 2021-08-30T12:05:39.000Z 2355.78 2021-08-30T12:05:45.000Z 2344.28 2021-08-30T12:06:06.000Z 2340.18 2021-08-30T12:06:19.000Z 2337.65 2021-08-30T12:06:27.000Z 2329.53 2021-08-30T12:07:35.000Z 2328.82 2021-08-30T12:07:39.000Z 2327.86 2021-08-30T12:07:43.000Z 2326.43 2021-08-30T12:07:47.000Z 2322.69 2021-08-30T12:07:53.000Z 2318.28 2021-08-30T12:07:59.000Z 2311.49 2021-08-30T12:08:07.000Z 2304.4 2021-08-30T12:08:13.000Z 2301.6 2021-08-30T12:08:18.000Z 2298.24 2021-08-30T12:08:24.000Z 2293.58 2021-08-30T12:08:30.000Z 2288.77 2021-08-30T12:08:35.000Z 2287.98 2021-08-30T12:08:36.000Z 2286.43 2021-08-30T12:10:00.000Z 2284.28 2021-08-30T12:10:06.000Z 2280.26 2021-08-30T12:10:12.000Z 2273.39 2021-08-30T12:10:19.000Z 2263.92 2021-08-30T12:10:27.000Z 2255.62 2021-08-30T12:10:36.000Z 2241.2 2021-08-30T12:11:10.000Z 2233 2021-08-30T12:12:08.000Z 2232.21 2021-08-30T12:12:45.000Z 2227.98 2021-08-30T12:13:40.000Z 2222.74 2021-08-30T12:13:59.000Z 2220.69 2021-08-30T12:15:05.000Z 2208.97 2021-08-30T12:16:34.000Z 2195.77 2021-08-30T12:17:18.000Z 2189.47 2021-08-30T12:17:43.000Z 2185.19 2021-08-30T12:17:50.000Z 2179.72 2021-08-30T12:18:00.000Z 2174.14 2021-08-30T12:18:10.000Z 2161.88 2021-08-30T12:18:37.000Z 2145.87 2021-08-30T12:19:57.000Z 2141.58 2021-08-30T12:20:15.000Z 2133.49 2021-08-30T12:20:45.000Z 2126.71 2021-08-30T12:20:54.000Z 2114.46 2021-08-30T12:21:03.000Z 2105.04 2021-08-30T12:21:10.000Z 2094.92 2021-08-30T12:21:17.000Z 2077.91 2021-08-30T12:21:36.000Z 2072.11 2021-08-30T12:21:44.000Z 2067.61 2021-08-30T12:21:51.000Z 2062.09 2021-08-30T12:21:57.000Z 2058.04 2021-08-30T12:22:04.000Z 2053.08 2021-08-30T12:22:11.000Z 2043.83 2021-08-30T12:22:27.000Z 2041.1 2021-08-30T12:22:34.000Z 2037.9 2021-08-30T12:22:40.000Z 2034.72 2021-08-30T12:22:46.000Z 2028.97 2021-08-30T12:22:53.000Z 2002.95 2021-08-30T12:23:58.000Z 1997.98 2021-08-30T12:24:07.000Z 1990.45 2021-08-30T12:24:27.000Z 1979.14 2021-08-30T12:24:40.000Z 1970.47 2021-08-30T12:24:50.000Z 1962.79 2021-08-30T12:24:58.000Z 1955.19 2021-08-30T12:25:05.000Z 1946.12 2021-08-30T12:25:11.000Z 1935.12 2021-08-30T12:25:16.000Z 1922.64 2021-08-30T12:25:26.000Z 1907.22 2021-08-30T12:25:40.000Z 1900.83 2021-08-30T12:25:47.000Z 1891.05 2021-08-30T12:26:38.000Z 1889.51 2021-08-30T12:26:47.000Z 1890.11 2021-08-30T12:26:52.000Z 1889.78 2021-08-30T12:26:57.000Z 1889.88 2021-08-30T12:27:02.000Z 1888.67 2021-08-30T12:27:08.000Z 1885.89 2021-08-30T12:27:13.000Z 1880.43 2021-08-30T12:27:19.000Z 1870.03 2021-08-30T12:27:29.000Z 1858.08 2021-08-30T12:29:41.000Z 1855.52 2021-08-30T12:41:21.000Z 1856.15 2021-08-30T12:43:18.000Z 1858.64 2021-08-30T12:59:59.000Z 1858.65 2021-08-30T13:00:07.000Z 1857.75 2021-08-30T13:00:20.000Z 1858.65 2021-08-30T13:00:28.000Z 1859.06 2021-08-30T13:00:35.000Z 1858.89 2021-08-30T13:00:43.000Z 1859.05 2021-08-30T13:00:49.000Z 1859.17 2021-08-30T13:01:02.000Z 1857.39 2021-08-30T13:01:13.000Z 1858.17 2021-08-30T13:01:39.000Z 1860.56 2021-08-30T13:01:47.000Z 1860.91 2021-08-30T13:01:55.000Z 1861.01 2021-08-30T13:02:02.000Z 1863.61 2021-08-30T13:15:53.000Z 1791.64 2021-08-28T07:31:16.000Z 1763.43 2021-08-28T07:31:17.000Z 1762.81 2021-08-28T07:31:18.000Z 1788.24 2021-08-28T07:31:19.000Z 1804.08 2021-08-28T07:31:21.000Z 1831.19 2021-08-28T07:31:24.000Z 1852.27 2021-08-28T07:31:30.000Z 1861.75 2021-08-28T07:35:00.000Z 1860.14 2021-08-28T07:35:38.000Z 1857.62 2021-08-28T07:35:44.000Z 1857.28 2021-08-28T07:35:48.000Z 1856.15 2021-08-28T07:35:54.000Z 1855.68 2021-08-28T07:35:58.000Z 1854.78 2021-08-28T07:36:03.000Z 1853.39 2021-08-28T07:36:09.000Z 1852.72 2021-08-28T07:36:16.000Z 1851.98 2021-08-28T07:36:24.000Z 1851.13 2021-08-28T07:36:30.000Z 1851.88 2021-08-28T07:36:36.000Z 1852.23 2021-08-28T07:36:43.000Z 1851.99 2021-08-28T07:36:51.000Z 1851.91 2021-08-28T07:36:58.000Z 1852.4 2021-08-28T07:37:04.000Z 1853.33 2021-08-28T07:37:13.000Z 1870.8 2021-08-28T07:41:04.000Z 1871.03 2021-08-28T07:41:13.000Z 1870.37 2021-08-28T07:41:21.000Z 1867.4 2021-08-28T07:41:29.000Z 1865.88 2021-08-28T07:41:37.000Z 1863.88 2021-08-28T07:41:44.000Z 1859.55 2021-08-28T07:41:51.000Z 1858.18 2021-08-28T07:41:59.000Z 1858.08 2021-08-28T07:42:08.000Z 1858.72 2021-08-28T07:42:16.000Z 1859.56 2021-08-28T07:42:23.000Z 1858.85 2021-08-28T07:42:31.000Z 1860.99 2021-08-28T07:42:38.000Z 1862.35 2021-08-28T07:42:45.000Z 1863.43 2021-08-28T07:42:52.000Z 1865.11 2021-08-28T07:43:00.000Z 1864.05 2021-08-28T07:43:06.000Z 1864.86 2021-08-28T07:43:13.000Z 1867.25 2021-08-28T07:43:21.000Z 1868.74 2021-08-28T07:43:29.000Z 1870.38 2021-08-28T07:43:37.000Z 1872.56 2021-08-28T07:43:44.000Z 1872.91 2021-08-28T07:43:51.000Z 1873.17 2021-08-28T07:43:58.000Z 1873.12 2021-08-28T07:44:06.000Z 1873.81 2021-08-28T07:44:14.000Z 1874.77 2021-08-28T07:44:22.000Z 1874.49 2021-08-28T07:44:32.000Z 1873.74 2021-08-28T07:44:40.000Z 1873.01 2021-08-28T07:44:49.000Z 1873.95 2021-08-28T07:44:59.000Z 1874.43 2021-08-28T07:45:07.000Z 1876.14 2021-08-28T07:45:16.000Z 1876.9 2021-08-28T07:45:25.000Z 1879.66 2021-08-28T07:45:34.000Z 1880.21 2021-08-28T07:45:43.000Z 1879.74 2021-08-28T07:45:52.000Z 1880.1 2021-08-28T07:46:01.000Z 1882.1 2021-08-28T07:46:09.000Z 1882.36 2021-08-28T07:46:19.000Z 1880.98 2021-08-28T07:46:28.000Z 1881.84 2021-08-28T07:46:37.000Z 1884.06 2021-08-28T07:46:47.000Z 1889.26 2021-08-28T07:46:57.000Z 1895.3 2021-08-28T07:47:06.000Z 1898.56 2021-08-28T07:47:17.000Z 1900.22 2021-08-28T07:47:25.000Z 1904.58 2021-08-28T07:47:34.000Z 1908.32 2021-08-28T07:47:44.000Z 1910.92 2021-08-28T07:47:54.000Z 1912.61 2021-08-28T07:48:04.000Z 1912.19 2021-08-28T07:48:13.000Z 1910.68 2021-08-28T07:48:23.000Z 1910.46 2021-08-28T07:48:30.000Z 1908.96 2021-08-28T07:48:36.000Z 1908.9 2021-08-28T07:48:43.000Z 1908.8 2021-08-28T07:48:54.000Z 1911.89 2021-08-28T07:49:06.000Z 1916.91 2021-08-28T07:49:21.000Z 1921.95 2021-08-28T07:49:44.000Z 1922.31 2021-08-28T07:49:50.000Z 1922.41 2021-08-28T07:49:55.000Z 1922.87 2021-08-28T07:50:00.000Z 1927.13 2021-08-28T07:50:10.000Z 1929.25 2021-08-28T07:50:20.000Z 1931.14 2021-08-28T07:50:30.000Z 1932.86 2021-08-28T07:50:43.000Z 1936.8 2021-08-28T07:50:55.000Z 1939.3 2021-08-28T07:51:02.000Z 1940.52 2021-08-28T07:51:07.000Z 1942.84 2021-08-28T07:51:15.000Z 1944.17 2021-08-28T07:51:25.000Z 1946.81 2021-08-28T07:51:36.000Z 1948.3 2021-08-28T07:51:47.000Z 1948.05 2021-08-28T07:51:58.000Z 1948.09 2021-08-28T07:52:09.000Z 1947.15 2021-08-28T07:52:20.000Z 1947.39 2021-08-28T07:52:31.000Z 1947.17 2021-08-28T07:52:41.000Z 1947.21 2021-08-28T07:52:52.000Z 1946.75 2021-08-28T07:53:02.000Z 1944.96 2021-08-28T07:53:12.000Z 1937.99 2021-08-28T07:54:16.000Z 1943.66 2021-08-28T07:55:35.000Z 1941.23 2021-08-28T07:55:44.000Z 1942.5 2021-08-28T07:55:53.000Z 1945.44 2021-08-28T07:56:02.000Z 1947.77 2021-08-28T07:56:12.000Z 1950.38 2021-08-28T07:56:21.000Z 1953.22 2021-08-28T07:56:30.000Z 1956.16 2021-08-28T07:56:39.000Z 1959.53 2021-08-28T07:56:48.000Z 1960 2021-08-28T07:56:55.000Z 1960.26 2021-08-28T07:57:02.000Z 1960.39 2021-08-28T07:57:08.000Z 1961.07 2021-08-28T07:57:14.000Z 1961.35 2021-08-28T07:57:20.000Z 1959.14 2021-08-28T07:57:28.000Z 1957.44 2021-08-28T07:57:35.000Z 1958.1 2021-08-28T07:57:43.000Z 1957.18 2021-08-28T07:57:50.000Z 1957.16 2021-08-28T07:57:58.000Z 1955.34 2021-08-28T07:58:09.000Z 1954.59 2021-08-28T07:58:23.000Z 1954.01 2021-08-28T07:58:43.000Z 1954.71 2021-08-28T07:58:53.000Z 1957.19 2021-08-28T07:59:03.000Z 1960.18 2021-08-28T07:59:13.000Z 1962.02 2021-08-28T07:59:22.000Z 1963.56 2021-08-28T07:59:30.000Z 1966.26 2021-08-28T07:59:40.000Z 1969.22 2021-08-28T07:59:50.000Z 1971.19 2021-08-28T07:59:59.000Z 1971.85 2021-08-28T08:00:06.000Z 1972.05 2021-08-28T08:00:14.000Z 1972.64 2021-08-28T08:00:30.000Z 1973.93 2021-08-28T08:00:38.000Z 1975.63 2021-08-28T08:00:47.000Z 1976.72 2021-08-28T08:00:54.000Z 1978.19 2021-08-28T08:01:01.000Z 1978.4 2021-08-28T08:01:05.000Z 1979.25 2021-08-28T08:01:10.000Z 1981.29 2021-08-28T08:01:19.000Z 1983.87 2021-08-28T08:01:30.000Z 1986.54 2021-08-28T08:01:41.000Z 1990.22 2021-08-28T08:01:51.000Z 1997.04 2021-08-28T08:02:16.000Z 2004.59 2021-08-28T08:02:40.000Z 1993.25 2021-08-28T08:05:11.000Z 1993.17 2021-08-28T08:05:23.000Z 1992.44 2021-08-28T08:05:32.000Z 1993.2 2021-08-28T08:05:41.000Z 1996.77 2021-08-28T08:05:52.000Z 1998.88 2021-08-28T08:06:03.000Z 2000.98 2021-08-28T08:06:16.000Z 2003.67 2021-08-28T08:06:28.000Z 2006.95 2021-08-28T08:06:43.000Z 2009.23 2021-08-28T08:06:56.000Z 2011.81 2021-08-28T08:07:06.000Z 2015.72 2021-08-28T08:07:20.000Z 2018.71 2021-08-28T08:07:31.000Z 2022.35 2021-08-28T08:07:40.000Z 2023.23 2021-08-28T08:07:47.000Z 2023.54 2021-08-28T08:07:52.000Z 2023.8 2021-08-28T08:07:56.000Z 2024.66 2021-08-28T08:08:02.000Z 2025.91 2021-08-28T08:08:12.000Z 2026.82 2021-08-28T08:08:19.000Z 2027.48 2021-08-28T08:08:29.000Z 2020.75 2021-08-28T08:09:56.000Z 2020.67 2021-08-28T08:10:00.000Z 2020.38 2021-08-28T08:10:04.000Z 2019.96 2021-08-28T08:10:08.000Z 2019.49 2021-08-28T08:10:12.000Z 2018.72 2021-08-28T08:10:17.000Z 2017.41 2021-08-28T08:10:21.000Z 2016.48 2021-08-28T08:10:27.000Z 2016.7 2021-08-28T08:10:35.000Z 2018.16 2021-08-28T08:10:41.000Z 2017.54 2021-08-28T08:10:46.000Z 2017.37 2021-08-28T08:10:51.000Z 2017.25 2021-08-28T08:10:55.000Z 2016.81 2021-08-28T08:11:00.000Z 2016.29 2021-08-28T08:11:04.000Z 2015.89 2021-08-28T08:11:09.000Z 2015.84 2021-08-28T08:11:15.000Z 2015.82 2021-08-28T08:11:22.000Z 2015.91 2021-08-28T08:11:28.000Z 2016.23 2021-08-28T08:11:34.000Z 2017.11 2021-08-28T08:11:41.000Z 2017.69 2021-08-28T08:11:47.000Z 2019.38 2021-08-28T08:11:54.000Z 2020.68 2021-08-28T08:12:00.000Z 2021.59 2021-08-28T08:12:06.000Z 2022.2 2021-08-28T08:12:12.000Z 2022.63 2021-08-28T08:12:16.000Z 2022.58 2021-08-28T08:12:20.000Z 2022.44 2021-08-28T08:12:24.000Z 2022.35 2021-08-28T08:12:30.000Z 2021.96 2021-08-28T08:12:36.000Z 2019.34 2021-08-28T08:12:44.000Z 2017.1 2021-08-28T08:12:50.000Z 2016.23 2021-08-28T08:12:57.000Z 2017.26 2021-08-28T08:13:03.000Z 2018.98 2021-08-28T08:13:08.000Z 2019.31 2021-08-28T08:13:13.000Z 2019.78 2021-08-28T08:13:18.000Z 2020.54 2021-08-28T08:13:23.000Z 2021.46 2021-08-28T08:13:28.000Z 2022.85 2021-08-28T08:13:35.000Z 2025.79 2021-08-28T08:13:43.000Z 2028.45 2021-08-28T08:13:50.000Z 2030.71 2021-08-28T08:13:56.000Z 2033.12 2021-08-28T08:14:03.000Z 2035.21 2021-08-28T08:14:10.000Z 2035.95 2021-08-28T08:14:16.000Z 2035.18 2021-08-28T08:14:21.000Z 2034.99 2021-08-28T08:14:28.000Z 2034.4 2021-08-28T08:14:36.000Z 2034.86 2021-08-28T08:14:42.000Z 2036.05 2021-08-28T08:14:48.000Z 2034.9 2021-08-28T08:14:56.000Z 2033.87 2021-08-28T08:15:04.000Z 2032 2021-08-28T08:15:10.000Z 2031.94 2021-08-28T08:15:15.000Z 2029.71 2021-08-28T08:15:22.000Z 2029.17 2021-08-28T08:15:23.000Z 2018.56 2021-08-28T08:15:52.000Z 2012.6 2021-08-28T08:16:12.000Z 2012.5 2021-08-28T08:16:23.000Z 2012.5 2021-08-28T08:16:33.000Z 2013.49 2021-08-28T08:16:42.000Z 2013.95 2021-08-28T08:16:53.000Z 2014.9 2021-08-28T08:17:04.000Z 2015.76 2021-08-28T08:17:15.000Z 2015.32 2021-08-28T08:18:02.000Z 2011.91 2021-08-28T08:18:27.000Z 2011.88 2021-08-28T08:18:47.000Z 2015.53 2021-08-28T08:19:18.000Z 2024.3 2021-08-28T08:19:47.000Z 2025.6 2021-08-28T08:20:19.000Z 2027.63 2021-08-28T08:20:25.000Z 2031.36 2021-08-28T08:20:41.000Z 2033.09 2021-08-28T08:21:02.000Z 2038.17 2021-08-28T08:21:49.000Z 2043.52 2021-08-28T08:22:24.000Z 2048.55 2021-08-28T08:23:37.000Z 2054.28 2021-08-28T08:24:08.000Z 2065.8 2021-08-28T08:24:51.000Z 2071.49 2021-08-28T08:25:18.000Z 2073.48 2021-08-28T08:25:39.000Z 2072.83 2021-08-28T08:25:59.000Z 2069.7 2021-08-28T08:26:19.000Z 2071.39 2021-08-28T08:26:54.000Z 2076.83 2021-08-28T08:27:34.000Z 2079.61 2021-08-28T08:27:50.000Z 2085.28 2021-08-28T08:28:31.000Z 2086.54 2021-08-28T08:28:48.000Z 2086.74 2021-08-28T08:29:28.000Z 2087.6 2021-08-28T08:29:51.000Z 2092.71 2021-08-28T08:30:18.000Z 2096.83 2021-08-28T08:30:44.000Z 2096.06 2021-08-28T08:31:27.000Z 2097.44 2021-08-28T08:32:04.000Z 2101.9 2021-08-28T08:32:26.000Z 2104.45 2021-08-28T08:32:36.000Z 2104.51 2021-08-28T08:32:47.000Z 2103.96 2021-08-28T08:32:54.000Z 2104.4 2021-08-28T08:33:04.000Z 2109.94 2021-08-28T08:34:04.000Z 2113.08 2021-08-28T08:34:35.000Z 2111.66 2021-08-28T08:36:29.000Z 2108.65 2021-08-28T08:37:00.000Z 2107.68 2021-08-28T08:37:14.000Z 2105.93 2021-08-28T08:37:20.000Z 2100.14 2021-08-28T08:37:56.000Z 2102.53 2021-08-28T08:38:51.000Z 2106.99 2021-08-28T08:39:06.000Z 2109.94 2021-08-28T08:39:26.000Z 2114.93 2021-08-28T08:39:41.000Z 2118.11 2021-08-28T08:39:50.000Z 2119.85 2021-08-28T08:40:00.000Z 2121.65 2021-08-28T08:40:10.000Z 2123.76 2021-08-28T08:40:19.000Z 2123.99 2021-08-28T08:40:29.000Z 2124.62 2021-08-28T08:40:42.000Z 2124.61 2021-08-28T08:40:57.000Z 2126.41 2021-08-28T08:41:08.000Z 2129.35 2021-08-28T08:41:17.000Z 2130.28 2021-08-28T08:41:28.000Z 2129.65 2021-08-28T08:41:44.000Z 2128.36 2021-08-28T08:42:05.000Z 2128.39 2021-08-28T08:42:30.000Z 2127.38 2021-08-28T08:42:38.000Z 2128.13 2021-08-28T08:42:51.000Z 2129.34 2021-08-28T08:42:59.000Z 2131.42 2021-08-28T08:43:14.000Z 2131.47 2021-08-28T08:43:27.000Z 2131.23 2021-08-28T08:43:32.000Z 2133.28 2021-08-28T08:43:43.000Z 2133.27 2021-08-28T08:43:51.000Z 2134.17 2021-08-28T08:44:00.000Z 2134.65 2021-08-28T08:44:08.000Z 2135.01 2021-08-28T08:44:17.000Z 2136.48 2021-08-28T08:44:25.000Z 2137.49 2021-08-28T08:44:33.000Z 2136.17 2021-08-28T08:44:54.000Z 2137.75 2021-08-28T08:47:29.000Z 2137.77 2021-08-28T08:47:37.000Z 2137.71 2021-08-28T08:47:43.000Z 2137.52 2021-08-28T08:47:49.000Z 2137.34 2021-08-28T08:47:56.000Z 2137.45 2021-08-28T08:48:04.000Z 2138.44 2021-08-28T08:48:13.000Z 2139.43 2021-08-28T08:48:23.000Z 2138.94 2021-08-28T08:48:53.000Z 2138.21 2021-08-28T08:49:14.000Z 2140.06 2021-08-28T08:49:37.000Z 2141.76 2021-08-28T08:49:48.000Z 2142.67 2021-08-28T08:49:58.000Z 2143.22 2021-08-28T08:50:05.000Z 2142.68 2021-08-28T08:50:32.000Z 2143.28 2021-08-28T08:50:42.000Z 2142.71 2021-08-28T08:50:48.000Z 2142.26 2021-08-28T08:50:54.000Z 2142.34 2021-08-28T08:51:02.000Z 2141.61 2021-08-28T08:51:16.000Z 2142.35 2021-08-28T08:51:58.000Z 2142.52 2021-08-28T08:52:07.000Z 2141.28 2021-08-28T08:52:16.000Z 2141.35 2021-08-28T08:52:25.000Z 2143.78 2021-08-28T08:52:33.000Z 2148.55 2021-08-28T08:52:47.000Z 2153.46 2021-08-28T08:53:12.000Z 2157.73 2021-08-28T08:53:43.000Z 2163.29 2021-08-28T08:54:19.000Z 2166.36 2021-08-28T08:54:46.000Z 2171.19 2021-08-28T08:55:20.000Z 2174.59 2021-08-28T08:55:41.000Z 2177.57 2021-08-28T08:56:05.000Z 2181.9 2021-08-28T08:56:28.000Z 2177.69 2021-08-28T09:04:20.000Z 2179.73 2021-08-28T09:04:28.000Z 2181.74 2021-08-28T09:04:37.000Z 2182.53 2021-08-28T09:04:47.000Z 2182.72 2021-08-28T09:04:57.000Z 2183.4 2021-08-28T09:05:07.000Z 2184.15 2021-08-28T09:05:17.000Z 2182.97 2021-08-28T09:05:24.000Z 2183.97 2021-08-28T09:05:30.000Z 2184.81 2021-08-28T09:05:40.000Z 2187.45 2021-08-28T09:05:50.000Z 2190.3 2021-08-28T09:05:59.000Z 2190.85 2021-08-28T09:06:08.000Z 2195.07 2021-08-28T09:06:19.000Z 2195.72 2021-08-28T09:06:29.000Z 2193.95 2021-08-28T09:06:39.000Z 2192.99 2021-08-28T09:06:47.000Z 2193.22 2021-08-28T09:06:56.000Z 2194.66 2021-08-28T09:07:05.000Z 2197.93 2021-08-28T09:07:15.000Z 2198.19 2021-08-28T09:07:25.000Z 2200.43 2021-08-28T09:07:35.000Z 2203.53 2021-08-28T09:07:46.000Z 2203.59 2021-08-28T09:07:58.000Z 2204.77 2021-08-28T09:08:08.000Z 2207.31 2021-08-28T09:08:31.000Z 2208.19 2021-08-28T09:08:39.000Z 2209.84 2021-08-28T09:08:49.000Z 2212 2021-08-28T09:08:59.000Z 2211.87 2021-08-28T09:09:08.000Z 2212.45 2021-08-28T09:09:19.000Z 2215.11 2021-08-28T09:09:30.000Z 2215.39 2021-08-28T09:09:41.000Z 2216.09 2021-08-28T09:09:52.000Z 2217.64 2021-08-28T09:10:06.000Z 2216.03 2021-08-28T09:10:14.000Z 2215.7 2021-08-28T09:10:23.000Z 2216.6 2021-08-28T09:10:34.000Z 2218.94 2021-08-28T09:10:43.000Z 2219.1 2021-08-28T09:10:52.000Z 2219.11 2021-08-28T09:11:01.000Z 2220.42 2021-08-28T09:11:12.000Z 2221.48 2021-08-28T09:11:21.000Z 2225.41 2021-08-28T09:11:39.000Z 2224.93 2021-08-28T09:11:58.000Z 2228.23 2021-08-28T09:12:17.000Z 2233.93 2021-08-28T09:12:45.000Z 2236.76 2021-08-28T09:13:09.000Z 2238.99 2021-08-28T09:13:17.000Z 2244.16 2021-08-28T09:13:28.000Z 2249.42 2021-08-28T09:13:37.000Z 2254.55 2021-08-28T09:14:04.000Z 2254.15 2021-08-28T09:14:12.000Z 2253.71 2021-08-28T09:14:20.000Z 2253.44 2021-08-28T09:14:34.000Z 2252.74 2021-08-28T09:14:44.000Z 2251.87 2021-08-28T09:14:52.000Z 2249.86 2021-08-28T09:14:59.000Z 2249.87 2021-08-28T09:15:06.000Z 2250 2021-08-28T09:15:15.000Z 2251.73 2021-08-28T09:15:25.000Z 2252.4 2021-08-28T09:15:35.000Z 2254.19 2021-08-28T09:15:45.000Z 2258.78 2021-08-28T09:15:57.000Z 2269.4 2021-08-28T09:16:39.000Z 2270.06 2021-08-28T09:16:51.000Z 2272.59 2021-08-28T09:17:02.000Z 2278.17 2021-08-28T09:17:19.000Z 2281.85 2021-08-28T09:17:34.000Z 2287.93 2021-08-28T09:18:04.000Z 2293.68 2021-08-28T09:18:31.000Z 2298.48 2021-08-28T09:18:58.000Z 2303.97 2021-08-28T09:19:28.000Z 2306.91 2021-08-28T09:19:50.000Z 2307.34 2021-08-28T09:20:36.000Z 2307.91 2021-08-28T09:21:11.000Z 2308.36 2021-08-28T09:21:31.000Z 2307.36 2021-08-28T09:21:41.000Z 2307.13 2021-08-28T09:21:50.000Z 2310.7 2021-08-28T09:22:14.000Z 2313.44 2021-08-28T09:22:43.000Z 2314.23 2021-08-28T09:22:54.000Z 2314.74 2021-08-28T09:23:05.000Z 2317.95 2021-08-28T09:23:15.000Z 2325.45 2021-08-28T09:23:41.000Z 2331.84 2021-08-28T09:24:06.000Z 2337.24 2021-08-28T09:24:31.000Z 2340.49 2021-08-28T09:24:51.000Z 2342.5 2021-08-28T09:25:02.000Z 2343.79 2021-08-28T09:25:13.000Z 2346.69 2021-08-28T09:25:26.000Z 2349.22 2021-08-28T09:25:37.000Z 2355.63 2021-08-28T09:26:04.000Z 2356.87 2021-08-28T09:26:27.000Z 2358.03 2021-08-28T09:26:48.000Z 2359.47 2021-08-28T09:27:08.000Z 2363.75 2021-08-28T09:28:36.000Z 2364.84 2021-08-28T09:39:53.000Z 2366.11 2021-08-28T09:40:45.000Z 2367.6 2021-08-28T09:40:58.000Z 2370.22 2021-08-28T09:41:11.000Z 2375.28 2021-08-28T09:41:28.000Z 2377.43 2021-08-28T09:41:39.000Z 2381.21 2021-08-28T09:41:50.000Z 2386.83 2021-08-28T09:42:31.000Z 2390.11 2021-08-28T09:42:51.000Z 2394.46 2021-08-28T09:43:13.000Z 2396.99 2021-08-28T09:43:34.000Z 2400.98 2021-08-28T09:44:27.000Z 2402.03 2021-08-28T09:44:38.000Z 2403.48 2021-08-28T09:44:46.000Z 2404.89 2021-08-28T09:44:55.000Z 2408.77 2021-08-28T09:45:08.000Z 2410.2 2021-08-28T09:45:26.000Z 2410.7 2021-08-28T09:45:34.000Z 2411.03 2021-08-28T09:45:40.000Z 2411.11 2021-08-28T09:45:46.000Z 2409.9 2021-08-28T09:45:54.000Z 2411.24 2021-08-28T09:46:03.000Z 2413.34 2021-08-28T09:46:12.000Z 2412.9 2021-08-28T09:46:21.000Z 2409.52 2021-08-28T09:47:44.000Z 2407.92 2021-08-28T09:47:52.000Z 2407.6 2021-08-28T09:47:59.000Z 2407.26 2021-08-28T09:48:07.000Z 2407.38 2021-08-28T09:48:14.000Z 2407.35 2021-08-28T09:48:15.000Z 2407.65 2021-08-28T09:48:22.000Z 2405.56 2021-08-28T09:48:35.000Z 2405.57 2021-08-28T09:48:44.000Z 2409.17 2021-08-28T09:48:56.000Z 2416.61 2021-08-28T09:49:28.000Z 2417.96 2021-08-28T09:49:39.000Z 2418.39 2021-08-28T09:49:49.000Z 2418.67 2021-08-28T09:50:01.000Z 2418.73 2021-08-28T09:50:11.000Z 2420.71 2021-08-28T09:50:21.000Z 2427.82 2021-08-28T09:50:36.000Z 2428.3 2021-08-28T09:51:47.000Z 2429.72 2021-08-28T09:52:05.000Z 2431.05 2021-08-28T09:52:28.000Z 2434.99 2021-08-28T09:52:53.000Z 2438.88 2021-08-28T09:53:18.000Z 2443.22 2021-08-28T09:54:09.000Z 2444.93 2021-08-28T09:54:21.000Z 2447.5 2021-08-28T09:54:31.000Z 2451.8 2021-08-28T09:54:40.000Z 2453.96 2021-08-28T09:54:49.000Z 2456.23 2021-08-28T09:54:58.000Z 2456.46 2021-08-28T09:55:07.000Z 2456.34 2021-08-28T09:55:13.000Z 2455.62 2021-08-28T09:55:20.000Z 2454.97 2021-08-28T09:55:28.000Z 2454.86 2021-08-28T09:55:35.000Z 2455.06 2021-08-28T09:55:43.000Z 2457.41 2021-08-28T09:55:53.000Z 2458.29 2021-08-28T09:56:01.000Z 2459.28 2021-08-28T09:56:08.000Z 2459.61 2021-08-28T09:56:16.000Z 2460.39 2021-08-28T09:56:24.000Z 2461.39 2021-08-28T09:56:31.000Z 2463.56 2021-08-28T09:56:40.000Z 2467.56 2021-08-28T09:56:50.000Z 2469.19 2021-08-28T09:56:59.000Z 2468.93 2021-08-28T09:57:09.000Z 2468.57 2021-08-28T09:57:20.000Z 2468.35 2021-08-28T09:57:43.000Z 2470.47 2021-08-28T09:58:01.000Z 2472.63 2021-08-28T09:58:12.000Z 2475.15 2021-08-28T09:58:25.000Z 2477.02 2021-08-28T09:58:36.000Z 2479.32 2021-08-28T09:58:46.000Z 2479.55 2021-08-28T09:58:55.000Z 2478.34 2021-08-28T09:59:05.000Z 2476.7 2021-08-28T10:01:55.000Z 2477.86 2021-08-28T10:02:05.000Z 2478.97 2021-08-28T10:02:12.000Z 2478.49 2021-08-28T10:02:20.000Z 2480.8 2021-08-28T10:02:28.000Z 2482.21 2021-08-28T10:02:35.000Z 2484.66 2021-08-28T10:02:44.000Z 2487.04 2021-08-28T10:02:54.000Z 2484.86 2021-08-28T10:03:06.000Z 2485.76 2021-08-28T10:03:15.000Z 2485.15 2021-08-28T10:03:37.000Z 2485.83 2021-08-28T10:03:54.000Z 2487.24 2021-08-28T10:04:03.000Z 2488.59 2021-08-28T10:04:12.000Z 2493.12 2021-08-28T10:04:23.000Z 2495.7 2021-08-28T10:04:33.000Z 2497.9 2021-08-28T10:04:49.000Z 2500.86 2021-08-28T10:05:11.000Z 2502.61 2021-08-28T10:05:19.000Z 2503.73 2021-08-28T10:05:28.000Z 2504.39 2021-08-28T10:05:54.000Z 2507.36 2021-08-28T10:06:17.000Z 2508.91 2021-08-28T10:06:29.000Z 2512.47 2021-08-28T10:06:40.000Z 2515.25 2021-08-28T10:06:52.000Z 2518.2 2021-08-28T10:07:04.000Z 2522.03 2021-08-28T10:07:16.000Z 2525.49 2021-08-28T10:07:41.000Z 2527.58 2021-08-28T10:08:01.000Z 2531.39 2021-08-28T10:08:24.000Z 2537.35 2021-08-28T10:08:55.000Z 2541.26 2021-08-28T10:09:18.000Z 2547.62 2021-08-28T10:09:47.000Z 2551.87 2021-08-28T10:10:16.000Z 2553.26 2021-08-28T10:10:31.000Z 2554.2 2021-08-28T10:10:48.000Z 2555.77 2021-08-28T10:11:08.000Z 2557.8 2021-08-28T10:11:31.000Z 2559.69 2021-08-28T10:11:42.000Z 2562.84 2021-08-28T10:11:53.000Z 2565.13 2021-08-28T10:12:04.000Z 2567.25 2021-08-28T10:12:17.000Z 2573.56 2021-08-28T10:12:43.000Z 2575.76 2021-08-28T10:12:57.000Z 2575.37 2021-08-28T10:13:23.000Z 2574.82 2021-08-28T10:13:41.000Z 2576.94 2021-08-28T10:13:49.000Z 2580.12 2021-08-28T10:13:59.000Z 2582.51 2021-08-28T10:14:29.000Z 2583.6 2021-08-28T10:14:51.000Z 2586.5 2021-08-28T10:15:13.000Z 2589.9 2021-08-28T10:15:36.000Z 2589.85 2021-08-28T10:23:03.000Z 2590.6 2021-08-28T10:23:12.000Z 2593.59 2021-08-28T10:23:22.000Z 2594.96 2021-08-28T10:23:32.000Z 2596.47 2021-08-28T10:23:43.000Z 2597.55 2021-08-28T10:23:52.000Z 2598.93 2021-08-28T10:24:01.000Z 2598.76 2021-08-28T10:24:10.000Z 2598.45 2021-08-28T10:24:19.000Z 2596.05 2021-08-28T10:24:29.000Z 2594.35 2021-08-28T10:24:39.000Z 2597.33 2021-08-28T10:25:40.000Z 2597.34 2021-08-28T10:25:49.000Z 2597.5 2021-08-28T10:25:58.000Z 2596.33 2021-08-28T10:26:06.000Z 2597.49 2021-08-28T10:26:15.000Z 2597.1 2021-08-28T10:26:23.000Z 2596.92 2021-08-28T10:26:30.000Z 2596.05 2021-08-28T10:26:36.000Z 2595.81 2021-08-28T10:26:42.000Z 2596.45 2021-08-28T10:26:49.000Z 2597.19 2021-08-28T10:26:56.000Z 2600.49 2021-08-28T10:27:05.000Z 2602.39 2021-08-28T10:27:16.000Z 2603.71 2021-08-28T10:27:30.000Z 2604.62 2021-08-28T10:27:41.000Z 2605.3 2021-08-28T10:27:52.000Z 2605.3 2021-08-28T10:28:00.000Z 2606 2021-08-28T10:28:27.000Z 2606.04 2021-08-28T10:30:09.000Z 2606.71 2021-08-28T10:30:32.000Z 2607.07 2021-08-28T10:30:51.000Z 2606.34 2021-08-28T10:31:08.000Z 2605.62 2021-08-28T10:31:16.000Z 2602.88 2021-08-28T10:31:34.000Z 2601.84 2021-08-28T10:31:51.000Z 2602.11 2021-08-28T10:32:03.000Z 2603.36 2021-08-28T10:32:14.000Z 2606.02 2021-08-28T10:32:23.000Z 2607.21 2021-08-28T10:32:30.000Z 2608.23 2021-08-28T10:33:03.000Z 2607.36 2021-08-28T10:33:09.000Z 2606.29 2021-08-28T10:33:15.000Z 2603.69 2021-08-28T10:33:26.000Z 2602 2021-08-28T10:33:43.000Z 2601.08 2021-08-28T10:33:51.000Z 2599.16 2021-08-28T10:34:16.000Z 2598.04 2021-08-28T10:34:45.000Z 2599 2021-08-28T10:35:12.000Z 2600.01 2021-08-28T10:35:40.000Z 2601.04 2021-08-28T10:36:00.000Z 2600.75 2021-08-28T10:36:23.000Z 2600.13 2021-08-28T10:36:52.000Z 2599.55 2021-08-28T10:37:03.000Z 2598.18 2021-08-28T10:37:14.000Z 2597.2 2021-08-28T10:37:26.000Z 2599.85 2021-08-28T10:38:05.000Z 2600.13 2021-08-28T10:38:39.000Z 2601.5 2021-08-28T10:39:00.000Z 2609.36 2021-08-28T10:41:59.000Z 2608.8 2021-08-28T10:47:39.000Z 2608.85 2021-08-28T10:48:07.000Z 2604.06 2021-08-28T10:51:05.000Z 2603.84 2021-08-28T10:51:13.000Z 2603.22 2021-08-28T10:51:18.000Z 2601.38 2021-08-28T10:51:24.000Z 2590.64 2021-08-28T10:52:03.000Z 2589.14 2021-08-28T10:52:09.000Z 2589.14 2021-08-28T10:52:20.000Z 2585.84 2021-08-28T11:11:38.000Z 2584.55 2021-08-28T11:11:40.000Z 2583.47 2021-08-28T11:11:48.000Z 2580.21 2021-08-28T11:21:17.000Z 2581.27 2021-08-28T11:21:38.000Z 2582.66 2021-08-28T11:21:59.000Z 2583.33 2021-08-28T11:22:22.000Z 2584.99 2021-08-28T11:22:38.000Z 2585.21 2021-08-28T11:22:44.000Z 2585.6 2021-08-28T11:22:49.000Z 2585.38 2021-08-28T11:23:03.000Z 2578.12 2021-08-28T11:24:11.000Z 2567.32 2021-08-28T11:25:09.000Z 2561.12 2021-08-28T11:25:28.000Z 2558.03 2021-08-28T11:25:58.000Z 2550.58 2021-08-28T11:26:41.000Z 2546.47 2021-08-28T11:26:51.000Z 2536.61 2021-08-28T11:27:52.000Z 2533.64 2021-08-28T11:28:06.000Z 2526.53 2021-08-28T11:28:32.000Z 2523.86 2021-08-28T11:29:01.000Z 2519.72 2021-08-28T11:29:33.000Z 2522.19 2021-08-28T11:30:16.000Z 2527.46 2021-08-28T11:31:00.000Z 2534 2021-08-28T11:31:32.000Z 2536.67 2021-08-28T11:31:57.000Z 2542.34 2021-08-28T11:32:25.000Z 2546.96 2021-08-28T11:32:54.000Z 2549.41 2021-08-28T11:33:34.000Z 2550.64 2021-08-28T11:34:30.000Z 2555.3 2021-08-28T11:35:04.000Z 2556.6 2021-08-28T11:35:25.000Z 2561.19 2021-08-28T11:35:56.000Z 2564.66 2021-08-28T11:36:20.000Z 2566.36 2021-08-28T11:36:31.000Z 2568.69 2021-08-28T11:36:44.000Z 2570.95 2021-08-28T11:36:56.000Z 2572.7 2021-08-28T11:37:07.000Z 2576.72 2021-08-28T11:37:31.000Z 2580.55 2021-08-28T11:37:51.000Z 2584.96 2021-08-28T11:38:16.000Z 2591.73 2021-08-28T11:40:42.000Z 2592.74 2021-08-28T11:40:59.000Z 2593.04 2021-08-28T11:41:14.000Z 2594.19 2021-08-28T11:41:33.000Z 2597.77 2021-08-28T11:42:00.000Z 2603.91 2021-08-28T11:42:42.000Z 2606.95 2021-08-28T11:43:05.000Z 2612.05 2021-08-28T11:43:30.000Z 2615.25 2021-08-28T11:43:50.000Z 2619.7 2021-08-28T11:44:16.000Z 2622.3 2021-08-28T11:44:43.000Z 2630.96 2021-08-28T11:45:20.000Z 2635.18 2021-08-28T11:45:44.000Z 2637.49 2021-08-28T11:46:19.000Z 2636.31 2021-08-28T11:46:48.000Z 2636.74 2021-08-28T11:47:08.000Z 2637.41 2021-08-28T11:47:37.000Z 2640.51 2021-08-28T11:48:02.000Z 2642.69 2021-08-28T11:48:25.000Z 2649.93 2021-08-28T11:49:00.000Z 2665.79 2021-08-28T11:51:22.000Z 2664.54 2021-08-28T11:52:23.000Z 2667.06 2021-08-28T11:52:52.000Z 2669.46 2021-08-28T11:53:15.000Z 2675.38 2021-08-28T11:53:47.000Z 2677.35 2021-08-28T11:54:25.000Z 2682.1 2021-08-28T11:57:32.000Z 2681.83 2021-08-28T11:58:17.000Z 2684.5 2021-08-28T11:58:43.000Z 2687.88 2021-08-28T11:59:28.000Z 2692.6 2021-08-28T11:59:40.000Z 2695.45 2021-08-28T11:59:50.000Z 2697.96 2021-08-28T12:00:03.000Z 2698.16 2021-08-28T12:00:04.000Z 2699.74 2021-08-28T12:00:15.000Z 2700.09 2021-08-28T12:00:48.000Z 2698.94 2021-08-28T12:01:17.000Z 2699.71 2021-08-28T12:01:41.000Z 2700.04 2021-08-28T12:02:05.000Z 2701.71 2021-08-28T12:02:27.000Z 2703.39 2021-08-28T12:02:55.000Z 2706.05 2021-08-28T12:03:10.000Z 2713.74 2021-08-28T12:03:32.000Z 2719.93 2021-08-28T12:04:00.000Z 2725.29 2021-08-28T12:04:30.000Z 2726.77 2021-08-28T12:04:40.000Z 2729.05 2021-08-28T12:04:51.000Z 2731.02 2021-08-28T12:05:01.000Z 2731.45 2021-08-28T12:05:09.000Z 2735.84 2021-08-28T12:05:49.000Z 2736.8 2021-08-28T12:06:09.000Z 2737.34 2021-08-28T12:14:16.000Z 2740.47 2021-08-28T12:14:53.000Z 2740.23 2021-08-28T12:15:23.000Z 2743.7 2021-08-28T12:16:00.000Z 2744.83 2021-08-28T12:16:20.000Z 2749.03 2021-08-28T12:17:08.000Z 2755.43 2021-08-28T12:18:02.000Z 2757.31 2021-08-28T12:18:27.000Z 2759.7 2021-08-28T12:18:59.000Z 2761.89 2021-08-28T12:19:18.000Z 2768.89 2021-08-28T12:19:55.000Z 2780.86 2021-08-28T12:21:20.000Z 2782.86 2021-08-28T12:21:43.000Z 2810.94 2021-08-28T12:26:51.000Z 2810.99 2021-08-28T12:27:02.000Z 2811.45 2021-08-28T12:27:13.000Z 2813.41 2021-08-28T12:27:25.000Z 2819.51 2021-08-28T12:27:54.000Z 2824.11 2021-08-28T12:28:21.000Z 2825.97 2021-08-28T12:28:42.000Z 2830.2 2021-08-28T12:29:10.000Z 2831.34 2021-08-28T12:29:27.000Z 2833.37 2021-08-28T12:29:50.000Z 2833.51 2021-08-28T12:36:22.000Z 2833.55 2021-08-28T12:36:28.000Z 2832.56 2021-08-28T12:36:34.000Z 2830.43 2021-08-28T12:36:40.000Z