Les cloches de Barles 0000FF 4 1232.07 2016-02-15T10:36:22Z 1232.07 2016-02-15T10:36:23Z 1232.55 2016-02-15T10:36:42Z 1233.51 2016-02-15T10:36:47Z 1235.91 2016-02-15T10:37:02Z 1237.83 2016-02-15T10:37:19Z 1238.8 2016-02-15T10:37:34Z 1241.68 2016-02-15T10:37:49Z 1243.12 2016-02-15T10:38:05Z 1245.04 2016-02-15T10:38:24Z 1246.97 2016-02-15T10:38:40Z 1248.41 2016-02-15T10:38:57Z 1250.81 2016-02-15T10:39:15Z 1252.25 2016-02-15T10:39:29Z 1254.66 2016-02-15T10:39:45Z 1256.58 2016-02-15T10:40:00Z 1257.54 2016-02-15T10:40:14Z 1259.46 2016-02-15T10:40:29Z 1260.91 2016-02-15T10:40:46Z 1261.87 2016-02-15T10:41:03Z 1262.83 2016-02-15T10:41:18Z 1264.27 2016-02-15T10:41:33Z 1266.19 2016-02-15T10:41:49Z 1268.6 2016-02-15T10:42:04Z 1270.04 2016-02-15T10:42:20Z 1271.96 2016-02-15T10:42:39Z 1273.4 2016-02-15T10:42:57Z 1274.85 2016-02-15T10:43:13Z 1275.81 2016-02-15T10:43:31Z 1276.77 2016-02-15T10:43:47Z 1278.21 2016-02-15T10:44:05Z 1280.13 2016-02-15T10:44:20Z 1282.54 2016-02-15T10:44:35Z 1283.02 2016-02-15T10:44:52Z 1283.5 2016-02-15T10:45:09Z 1283.98 2016-02-15T10:45:26Z 1284.46 2016-02-15T10:45:46Z 1284.94 2016-02-15T10:46:05Z 1285.9 2016-02-15T10:46:21Z 1286.38 2016-02-15T10:46:37Z 1286.38 2016-02-15T10:47:03Z 1284.94 2016-02-15T10:47:16Z 1284.94 2016-02-15T10:47:45Z 1285.9 2016-02-15T10:47:48Z 1286.38 2016-02-15T10:48:12Z 1286.38 2016-02-15T10:48:37Z 1286.38 2016-02-15T10:48:56Z 1287.34 2016-02-15T10:49:12Z 1287.34 2016-02-15T10:49:13Z 1287.34 2016-02-15T10:49:31Z 1287.82 2016-02-15T10:49:44Z 1288.3 2016-02-15T10:50:00Z 1288.78 2016-02-15T10:50:14Z 1290.71 2016-02-15T10:50:31Z 1292.15 2016-02-15T10:50:50Z 1293.11 2016-02-15T10:51:05Z 1294.55 2016-02-15T10:51:23Z 1297.44 2016-02-15T10:51:43Z 1299.36 2016-02-15T10:52:02Z 1301.76 2016-02-15T10:52:23Z 1303.2 2016-02-15T10:52:42Z 1304.17 2016-02-15T10:52:59Z 1304.65 2016-02-15T10:53:16Z 1304.65 2016-02-15T10:53:33Z 1306.57 2016-02-15T10:53:52Z 1307.53 2016-02-15T10:54:11Z 1308.01 2016-02-15T10:54:27Z 1308.49 2016-02-15T10:54:42Z 1308.97 2016-02-15T10:55:01Z 1310.41 2016-02-15T10:55:19Z 1309.45 2016-02-15T10:55:34Z 1308.01 2016-02-15T10:55:49Z 1307.53 2016-02-15T10:56:04Z 1307.53 2016-02-15T10:56:21Z 1308.97 2016-02-15T10:56:36Z 1308.97 2016-02-15T10:56:55Z 1308.97 2016-02-15T10:57:11Z 1308.97 2016-02-15T10:57:25Z 1308.97 2016-02-15T10:57:40Z 1308.97 2016-02-15T10:58:00Z 1311.38 2016-02-15T10:58:18Z 1311.86 2016-02-15T10:58:35Z 1311.86 2016-02-15T10:58:55Z 1313.3 2016-02-15T10:59:12Z 1315.22 2016-02-15T10:59:30Z 1318.1 2016-02-15T10:59:50Z 1320.51 2016-02-15T11:00:09Z 1321.95 2016-02-15T11:00:23Z 1323.87 2016-02-15T11:00:42Z 1326.28 2016-02-15T11:01:01Z 1327.24 2016-02-15T11:01:16Z 1328.2 2016-02-15T11:01:38Z 1329.64 2016-02-15T11:01:52Z 1331.56 2016-02-15T11:02:11Z 1333.49 2016-02-15T11:02:30Z 1335.89 2016-02-15T11:02:47Z 1337.33 2016-02-15T11:03:05Z 1339.25 2016-02-15T11:03:22Z 1340.7 2016-02-15T11:03:38Z 1343.58 2016-02-15T11:03:57Z 1345.02 2016-02-15T11:04:14Z 1346.94 2016-02-15T11:04:33Z 1347.91 2016-02-15T11:04:53Z 1347.91 2016-02-15T11:05:12Z 1349.35 2016-02-15T11:05:30Z 1350.79 2016-02-15T11:05:47Z 1352.23 2016-02-15T11:06:01Z 1354.15 2016-02-15T11:06:25Z 1355.12 2016-02-15T11:06:52Z 1355.12 2016-02-15T11:07:20Z 1355.12 2016-02-15T11:07:50Z 1354.63 2016-02-15T11:08:16Z 1355.12 2016-02-15T11:08:50Z 1355.6 2016-02-15T11:09:16Z 1355.6 2016-02-15T11:09:31Z 1355.6 2016-02-15T11:09:53Z 1356.08 2016-02-15T11:10:10Z 1357.04 2016-02-15T11:10:28Z 1358.48 2016-02-15T11:10:45Z 1359.92 2016-02-15T11:11:06Z 1360.4 2016-02-15T11:11:26Z 1362.33 2016-02-15T11:11:45Z 1363.29 2016-02-15T11:12:03Z 1364.25 2016-02-15T11:12:44Z 1362.81 2016-02-15T11:13:12Z 1362.81 2016-02-15T11:13:39Z 1364.73 2016-02-15T11:13:54Z 1365.69 2016-02-15T11:14:10Z 1367.61 2016-02-15T11:14:29Z 1369.54 2016-02-15T11:14:45Z 1371.46 2016-02-15T11:15:05Z 1372.42 2016-02-15T11:15:25Z 1374.34 2016-02-15T11:15:43Z 1375.78 2016-02-15T11:16:03Z 1376.26 2016-02-15T11:16:19Z 1377.23 2016-02-15T11:16:22Z 1379.15 2016-02-15T11:16:39Z 1380.11 2016-02-15T11:16:57Z 1383.47 2016-02-15T11:17:14Z 1385.4 2016-02-15T11:17:32Z 1387.8 2016-02-15T11:17:49Z 1389.72 2016-02-15T11:18:08Z 1391.65 2016-02-15T11:18:27Z 1393.57 2016-02-15T11:18:45Z 1393.57 2016-02-15T11:19:07Z 1395.01 2016-02-15T11:19:26Z 1396.45 2016-02-15T11:19:42Z 1397.89 2016-02-15T11:19:50Z 1399.82 2016-02-15T11:20:11Z 1402.22 2016-02-15T11:20:29Z 1404.14 2016-02-15T11:20:43Z 1405.58 2016-02-15T11:21:01Z 1407.51 2016-02-15T11:21:19Z 1409.43 2016-02-15T11:21:36Z 1410.87 2016-02-15T11:21:56Z 1411.83 2016-02-15T11:22:14Z 1412.79 2016-02-15T11:22:34Z 1414.24 2016-02-15T11:22:50Z 1416.16 2016-02-15T11:23:10Z 1417.6 2016-02-15T11:23:19Z 1418.56 2016-02-15T11:23:40Z 1420.49 2016-02-15T11:23:58Z 1421.45 2016-02-15T11:24:20Z 1423.37 2016-02-15T11:24:40Z 1423.85 2016-02-15T11:24:59Z 1424.81 2016-02-15T11:25:16Z 1428.18 2016-02-15T11:25:32Z 1429.62 2016-02-15T11:25:49Z 1432.02 2016-02-15T11:26:06Z 1433.46 2016-02-15T11:26:24Z 1433.94 2016-02-15T11:26:42Z 1435.87 2016-02-15T11:27:01Z 1437.31 2016-02-15T11:27:22Z 1439.23 2016-02-15T11:27:38Z 1441.63 2016-02-15T11:27:55Z 1443.08 2016-02-15T11:28:10Z 1445 2016-02-15T11:28:25Z 1446.44 2016-02-15T11:28:44Z 1447.88 2016-02-15T11:28:59Z 1449.32 2016-02-15T11:29:15Z 1450.77 2016-02-15T11:29:19Z 1452.21 2016-02-15T11:29:35Z 1452.21 2016-02-15T11:29:52Z 1453.65 2016-02-15T11:30:15Z 1455.09 2016-02-15T11:30:34Z 1457.5 2016-02-15T11:30:49Z 1458.94 2016-02-15T11:31:10Z 1460.86 2016-02-15T11:31:26Z 1462.78 2016-02-15T11:31:44Z 1464.23 2016-02-15T11:31:59Z 1465.67 2016-02-15T11:32:17Z 1467.59 2016-02-15T11:32:34Z 1469.03 2016-02-15T11:32:52Z 1467.59 2016-02-15T11:32:55Z 1469.03 2016-02-15T11:32:58Z 1470.95 2016-02-15T11:33:15Z 1472.88 2016-02-15T11:33:33Z 1473.84 2016-02-15T11:33:50Z 1475.76 2016-02-15T11:34:07Z 1473.36 2016-02-15T11:34:17Z 1474.8 2016-02-15T11:34:20Z 1473.36 2016-02-15T11:34:36Z 1474.8 2016-02-15T11:34:38Z 1476.24 2016-02-15T11:34:56Z 1477.68 2016-02-15T11:35:06Z 1479.13 2016-02-15T11:35:24Z 1480.09 2016-02-15T11:35:42Z 1478.65 2016-02-15T11:35:44Z 1480.09 2016-02-15T11:35:57Z 1481.05 2016-02-15T11:36:15Z 1482.01 2016-02-15T11:36:31Z 1482.49 2016-02-15T11:36:48Z 1484.41 2016-02-15T11:37:07Z 1485.85 2016-02-15T11:37:23Z 1486.82 2016-02-15T11:37:43Z 1487.78 2016-02-15T11:38:00Z 1490.18 2016-02-15T11:38:17Z 1490.18 2016-02-15T11:38:38Z 1492.1 2016-02-15T11:38:56Z 1492.58 2016-02-15T11:39:13Z 1494.03 2016-02-15T11:39:32Z 1495.47 2016-02-15T11:39:47Z 1497.39 2016-02-15T11:40:07Z 1498.35 2016-02-15T11:40:28Z 1501.24 2016-02-15T11:40:48Z 1502.68 2016-02-15T11:41:01Z 1501.24 2016-02-15T11:41:17Z 1501.24 2016-02-15T11:41:33Z 1500.76 2016-02-15T11:41:56Z 1500.76 2016-02-15T11:42:11Z 1500.76 2016-02-15T11:42:32Z 1501.24 2016-02-15T11:42:52Z 1499.31 2016-02-15T11:43:14Z 1498.83 2016-02-15T11:43:51Z 1498.83 2016-02-15T11:44:13Z 1498.83 2016-02-15T11:44:39Z 1497.87 2016-02-15T11:45:06Z 1499.31 2016-02-15T11:45:07Z 1499.79 2016-02-15T11:45:12Z 1498.35 2016-02-15T11:45:20Z 1498.83 2016-02-15T11:45:41Z 1498.35 2016-02-15T11:46:00Z 1497.87 2016-02-15T11:46:21Z 1497.87 2016-02-15T11:46:46Z 1497.87 2016-02-15T11:47:13Z 1497.87 2016-02-15T11:47:25Z 1497.87 2016-02-15T11:47:48Z 1497.39 2016-02-15T11:48:12Z 1496.91 2016-02-15T11:48:34Z 1496.91 2016-02-15T11:49:02Z 1496.91 2016-02-15T11:49:27Z 1496.91 2016-02-15T11:49:29Z 1496.91 2016-02-15T11:49:32Z 1496.91 2016-02-15T11:50:04Z 1496.91 2016-02-15T11:50:29Z 1496.91 2016-02-15T11:50:49Z 1496.43 2016-02-15T11:51:00Z 1496.43 2016-02-15T11:51:25Z 1496.43 2016-02-15T11:51:48Z 1496.43 2016-02-15T11:52:13Z 1496.43 2016-02-15T11:52:37Z 1496.43 2016-02-15T11:52:56Z 1496.43 2016-02-15T11:53:20Z 1496.43 2016-02-15T11:53:47Z 1495.95 2016-02-15T11:54:12Z 1495.95 2016-02-15T11:54:37Z 1495.95 2016-02-15T11:55:00Z 1495.95 2016-02-15T11:55:33Z 1495.95 2016-02-15T11:55:51Z 1495.95 2016-02-15T11:56:24Z 1495.95 2016-02-15T11:56:55Z 1495.95 2016-02-15T11:57:15Z 1495.95 2016-02-15T11:58:02Z 1495.95 2016-02-15T11:58:38Z 1495.95 2016-02-15T11:59:06Z 1497.39 2016-02-15T12:05:34Z 1497.39 2016-02-15T12:05:56Z 1497.39 2016-02-15T12:06:23Z 1497.87 2016-02-15T12:06:46Z 1496.43 2016-02-15T12:07:13Z 1497.87 2016-02-15T12:07:19Z 1497.87 2016-02-15T12:07:38Z 1497.87 2016-02-15T12:08:06Z 1497.87 2016-02-15T12:08:33Z 1497.87 2016-02-15T12:08:57Z 1496.43 2016-02-15T12:09:09Z 1496.43 2016-02-15T12:09:32Z 1496.43 2016-02-15T12:10:02Z 1497.87 2016-02-15T12:10:23Z 1498.35 2016-02-15T12:10:41Z 1499.79 2016-02-15T12:10:57Z 1502.68 2016-02-15T12:11:13Z 1505.08 2016-02-15T12:11:28Z 1507 2016-02-15T12:11:47Z 1507.48 2016-02-15T12:12:21Z 1508.93 2016-02-15T12:12:50Z 1510.85 2016-02-15T12:13:08Z 1513.73 2016-02-15T12:13:22Z 1515.18 2016-02-15T12:13:40Z 1516.14 2016-02-15T12:13:55Z 1517.1 2016-02-15T12:14:11Z 1518.06 2016-02-15T12:14:27Z 1520.46 2016-02-15T12:14:44Z 1521.9 2016-02-15T12:15:01Z 1522.87 2016-02-15T12:15:16Z 1525.27 2016-02-15T12:15:34Z 1527.67 2016-02-15T12:15:51Z 1530.56 2016-02-15T12:16:08Z 1532.48 2016-02-15T12:16:24Z 1534.88 2016-02-15T12:16:38Z 1537.29 2016-02-15T12:16:51Z 1538.73 2016-02-15T12:17:11Z 1541.13 2016-02-15T12:17:25Z 1544.01 2016-02-15T12:17:42Z 1546.9 2016-02-15T12:18:02Z 1548.82 2016-02-15T12:18:12Z 1550.74 2016-02-15T12:18:32Z 1552.19 2016-02-15T12:18:51Z 1552.67 2016-02-15T12:19:13Z 1556.03 2016-02-15T12:19:29Z 1558.92 2016-02-15T12:19:44Z 1560.36 2016-02-15T12:19:59Z 1558.92 2016-02-15T12:20:14Z 1560.36 2016-02-15T12:20:20Z 1561.8 2016-02-15T12:20:35Z 1564.2 2016-02-15T12:20:52Z 1566.61 2016-02-15T12:21:07Z 1568.53 2016-02-15T12:21:23Z 1569.01 2016-02-15T12:21:38Z 1570.93 2016-02-15T12:21:54Z 1572.37 2016-02-15T12:22:08Z 1573.82 2016-02-15T12:22:27Z 1576.22 2016-02-15T12:22:45Z 1579.58 2016-02-15T12:23:04Z 1581.51 2016-02-15T12:23:22Z 1583.91 2016-02-15T12:23:38Z 1584.39 2016-02-15T12:23:59Z 1585.83 2016-02-15T12:24:12Z 1588.24 2016-02-15T12:24:28Z 1591.12 2016-02-15T12:24:45Z 1592.56 2016-02-15T12:25:00Z 1594.96 2016-02-15T12:25:16Z 1596.89 2016-02-15T12:25:31Z 1597.85 2016-02-15T12:25:46Z 1597.85 2016-02-15T12:26:02Z 1598.33 2016-02-15T12:26:28Z 1598.81 2016-02-15T12:27:02Z 1598.81 2016-02-15T12:27:46Z 1599.77 2016-02-15T12:28:00Z 1599.29 2016-02-15T12:28:28Z 1599.29 2016-02-15T12:28:45Z 1600.73 2016-02-15T12:28:51Z 1600.73 2016-02-15T12:29:06Z 1601.21 2016-02-15T12:29:21Z 1601.69 2016-02-15T12:29:37Z 1601.69 2016-02-15T12:29:50Z 1602.66 2016-02-15T12:30:06Z 1602.66 2016-02-15T12:30:17Z 1602.66 2016-02-15T12:30:33Z 1603.62 2016-02-15T12:30:49Z 1605.54 2016-02-15T12:31:07Z 1606.5 2016-02-15T12:31:23Z 1607.46 2016-02-15T12:31:39Z 1607.94 2016-02-15T12:31:55Z 1608.9 2016-02-15T12:32:13Z 1608.9 2016-02-15T12:32:33Z 1609.86 2016-02-15T12:32:53Z 1611.79 2016-02-15T12:33:11Z 1612.75 2016-02-15T12:33:26Z 1614.67 2016-02-15T12:33:47Z 1616.59 2016-02-15T12:34:03Z 1619.48 2016-02-15T12:34:21Z 1622.36 2016-02-15T12:34:39Z 1623.32 2016-02-15T12:34:55Z 1625.25 2016-02-15T12:35:13Z 1627.17 2016-02-15T12:35:30Z 1625.73 2016-02-15T12:35:52Z 1627.17 2016-02-15T12:36:02Z 1627.17 2016-02-15T12:36:28Z 1626.21 2016-02-15T12:36:58Z 1625.73 2016-02-15T12:37:30Z 1626.21 2016-02-15T12:38:00Z 1628.13 2016-02-15T12:38:22Z 1626.69 2016-02-15T12:38:30Z 1626.21 2016-02-15T12:38:38Z 1627.65 2016-02-15T12:38:48Z 1626.21 2016-02-15T12:39:03Z 1627.65 2016-02-15T12:39:05Z 1627.65 2016-02-15T12:39:19Z 1627.65 2016-02-15T12:39:27Z 1627.65 2016-02-15T12:39:33Z 1628.13 2016-02-15T12:39:48Z 1626.69 2016-02-15T12:40:02Z 1624.28 2016-02-15T12:40:17Z 1624.28 2016-02-15T12:40:31Z 1622.84 2016-02-15T12:40:46Z 1622.36 2016-02-15T12:41:12Z 1622.36 2016-02-15T12:41:13Z 1621.88 2016-02-15T12:41:28Z 1621.88 2016-02-15T12:41:44Z 1623.32 2016-02-15T12:41:59Z 1624.28 2016-02-15T12:42:16Z 1625.25 2016-02-15T12:42:36Z 1626.21 2016-02-15T12:42:52Z 1625.73 2016-02-15T12:43:08Z 1625.73 2016-02-15T12:43:26Z 1625.73 2016-02-15T12:43:43Z 1626.69 2016-02-15T12:43:59Z 1627.65 2016-02-15T12:44:14Z 1628.13 2016-02-15T12:44:48Z 1628.13 2016-02-15T12:45:11Z 1628.13 2016-02-15T12:45:45Z 1628.13 2016-02-15T12:46:19Z 1626.69 2016-02-15T12:47:01Z 1626.21 2016-02-15T12:47:36Z 1627.65 2016-02-15T12:47:49Z 1626.69 2016-02-15T12:48:05Z 1626.69 2016-02-15T12:48:21Z 1626.69 2016-02-15T12:48:27Z 1628.61 2016-02-15T12:48:44Z 1629.57 2016-02-15T12:48:59Z 1628.13 2016-02-15T12:49:18Z 1629.09 2016-02-15T12:49:28Z 1631.01 2016-02-15T12:49:43Z 1631.49 2016-02-15T12:50:17Z 1631.98 2016-02-15T12:50:52Z 1630.53 2016-02-15T12:50:57Z 1630.53 2016-02-15T12:51:18Z 1631.98 2016-02-15T12:51:20Z 1632.94 2016-02-15T12:51:33Z 1632.94 2016-02-15T12:51:48Z 1635.34 2016-02-15T12:52:04Z 1637.74 2016-02-15T12:52:19Z 1638.7 2016-02-15T12:52:37Z 1639.67 2016-02-15T12:52:54Z 1640.63 2016-02-15T12:53:12Z 1642.55 2016-02-15T12:53:29Z 1643.51 2016-02-15T12:53:45Z 1645.43 2016-02-15T12:54:02Z 1646.88 2016-02-15T12:54:17Z 1646.88 2016-02-15T12:54:39Z 1647.84 2016-02-15T12:54:57Z 1650.24 2016-02-15T12:55:13Z 1650.72 2016-02-15T12:55:28Z 1652.64 2016-02-15T12:55:45Z 1652.64 2016-02-15T12:56:06Z 1652.64 2016-02-15T12:56:19Z 1652.64 2016-02-15T12:56:32Z 1652.64 2016-02-15T12:56:46Z 1651.2 2016-02-15T12:57:08Z 1651.68 2016-02-15T12:57:28Z 1651.68 2016-02-15T12:57:50Z 1651.2 2016-02-15T12:58:04Z 1650.72 2016-02-15T12:58:28Z 1649.76 2016-02-15T12:58:50Z 1647.84 2016-02-15T12:59:06Z 1646.4 2016-02-15T12:59:26Z 1645.43 2016-02-15T12:59:48Z 1643.51 2016-02-15T13:00:01Z 1642.55 2016-02-15T13:00:13Z 1643.03 2016-02-15T13:00:26Z 1643.03 2016-02-15T13:00:51Z 1643.99 2016-02-15T13:01:09Z 1643.99 2016-02-15T13:01:25Z 1645.43 2016-02-15T13:01:38Z 1645.91 2016-02-15T13:01:51Z 1645.91 2016-02-15T13:02:06Z 1646.4 2016-02-15T13:02:41Z 1647.36 2016-02-15T13:02:58Z 1648.8 2016-02-15T13:03:13Z 1649.76 2016-02-15T13:03:29Z 1651.2 2016-02-15T13:03:46Z 1651.68 2016-02-15T13:04:05Z 1652.16 2016-02-15T13:04:24Z 1652.16 2016-02-15T13:04:44Z 1652.16 2016-02-15T13:05:08Z 1652.16 2016-02-15T13:05:21Z 1653.12 2016-02-15T13:05:34Z 1654.09 2016-02-15T13:05:49Z 1655.53 2016-02-15T13:06:05Z 1656.49 2016-02-15T13:06:20Z 1658.89 2016-02-15T13:06:36Z 1660.33 2016-02-15T13:06:52Z 1662.74 2016-02-15T13:07:06Z 1663.22 2016-02-15T13:07:20Z 1663.22 2016-02-15T13:07:50Z 1662.26 2016-02-15T13:08:13Z 1663.7 2016-02-15T13:08:31Z 1663.22 2016-02-15T13:08:42Z 1663.7 2016-02-15T13:08:50Z 1663.7 2016-02-15T13:09:18Z 1662.26 2016-02-15T13:09:26Z 1663.7 2016-02-15T13:09:46Z 1662.26 2016-02-15T13:09:55Z 1664.18 2016-02-15T13:09:58Z 1662.74 2016-02-15T13:10:09Z 1666.58 2016-02-15T13:10:22Z 1666.58 2016-02-15T13:10:23Z 1665.14 2016-02-15T13:10:27Z 1665.14 2016-02-15T13:10:58Z 1664.18 2016-02-15T13:11:27Z 1665.62 2016-02-15T13:11:37Z 1666.1 2016-02-15T13:12:21Z 1664.66 2016-02-15T13:12:25Z 1665.62 2016-02-15T13:12:35Z 1665.14 2016-02-15T13:12:52Z 1665.14 2016-02-15T13:13:33Z 1666.1 2016-02-15T13:13:41Z 1665.62 2016-02-15T13:14:09Z 1665.62 2016-02-15T13:14:29Z 1667.54 2016-02-15T13:14:37Z 1669.47 2016-02-15T13:14:55Z 1671.87 2016-02-15T13:15:11Z 1675.23 2016-02-15T13:15:28Z 1676.2 2016-02-15T13:15:47Z 1677.16 2016-02-15T13:16:03Z 1676.68 2016-02-15T13:16:33Z 1676.2 2016-02-15T13:17:02Z 1676.2 2016-02-15T13:17:31Z 1677.64 2016-02-15T13:17:52Z 1675.72 2016-02-15T13:18:07Z 1676.68 2016-02-15T13:18:24Z 1675.23 2016-02-15T13:18:27Z 1673.79 2016-02-15T13:18:31Z 1672.83 2016-02-15T13:18:40Z 1669.47 2016-02-15T13:18:54Z 1666.58 2016-02-15T13:19:08Z 1667.54 2016-02-15T13:19:27Z 1666.1 2016-02-15T13:19:34Z 1664.66 2016-02-15T13:20:19Z 1667.06 2016-02-15T13:20:22Z 1666.58 2016-02-15T13:20:52Z 1666.58 2016-02-15T13:21:13Z 1667.06 2016-02-15T13:21:31Z 1666.58 2016-02-15T13:22:01Z 1665.14 2016-02-15T13:22:08Z 1665.62 2016-02-15T13:22:31Z 1666.1 2016-02-15T13:22:41Z 1664.66 2016-02-15T13:22:50Z 1666.1 2016-02-15T13:22:54Z 1664.66 2016-02-15T13:23:14Z 1663.22 2016-02-15T13:23:36Z 1661.78 2016-02-15T13:23:53Z 1662.26 2016-02-15T13:24:09Z 1663.22 2016-02-15T13:24:41Z 1663.22 2016-02-15T13:24:51Z 1661.3 2016-02-15T13:25:02Z 1659.37 2016-02-15T13:25:16Z 1658.89 2016-02-15T13:25:32Z 1657.45 2016-02-15T13:25:45Z 1656.01 2016-02-15T13:25:54Z 1655.53 2016-02-15T13:26:07Z 1654.57 2016-02-15T13:26:22Z 1654.09 2016-02-15T13:26:34Z 1652.64 2016-02-15T13:26:47Z 1652.64 2016-02-15T13:27:00Z 1651.2 2016-02-15T13:27:13Z 1650.72 2016-02-15T13:27:17Z 1650.24 2016-02-15T13:27:29Z 1650.24 2016-02-15T13:27:45Z 1649.28 2016-02-15T13:28:05Z 1648.8 2016-02-15T13:28:17Z 1648.32 2016-02-15T13:28:31Z 1649.28 2016-02-15T13:28:44Z 1648.32 2016-02-15T13:28:55Z 1650.24 2016-02-15T13:29:10Z 1651.2 2016-02-15T13:29:29Z 1654.09 2016-02-15T13:29:46Z 1655.05 2016-02-15T13:30:01Z 1656.49 2016-02-15T13:30:16Z 1659.37 2016-02-15T13:30:32Z 1660.81 2016-02-15T13:30:49Z 1661.78 2016-02-15T13:31:10Z 1659.85 2016-02-15T13:31:32Z 1661.78 2016-02-15T13:31:35Z 1663.22 2016-02-15T13:31:53Z 1664.66 2016-02-15T13:32:09Z 1666.1 2016-02-15T13:32:24Z 1666.1 2016-02-15T13:32:40Z 1667.06 2016-02-15T13:32:57Z 1668.51 2016-02-15T13:33:03Z 1669.47 2016-02-15T13:33:18Z 1670.43 2016-02-15T13:33:33Z 1673.31 2016-02-15T13:33:49Z 1675.23 2016-02-15T13:34:06Z 1675.72 2016-02-15T13:34:11Z 1676.68 2016-02-15T13:34:20Z 1678.12 2016-02-15T13:34:36Z 1680.52 2016-02-15T13:34:50Z 1678.6 2016-02-15T13:34:53Z 1679.08 2016-02-15T13:35:15Z 1679.56 2016-02-15T13:35:33Z 1679.56 2016-02-15T13:35:34Z 1681 2016-02-15T13:35:37Z 1682.93 2016-02-15T13:35:53Z 1683.89 2016-02-15T13:36:11Z 1684.37 2016-02-15T13:36:18Z 1685.81 2016-02-15T13:36:37Z 1685.81 2016-02-15T13:37:02Z 1685.33 2016-02-15T13:37:13Z 1687.25 2016-02-15T13:37:16Z 1690.14 2016-02-15T13:37:32Z 1691.58 2016-02-15T13:37:40Z 1692.54 2016-02-15T13:37:57Z 1694.46 2016-02-15T13:38:16Z 1696.38 2016-02-15T13:38:33Z 1696.86 2016-02-15T13:39:08Z 1696.86 2016-02-15T13:39:35Z 1695.42 2016-02-15T13:39:55Z 1695.42 2016-02-15T13:39:56Z 1695.42 2016-02-15T13:40:11Z 1695.42 2016-02-15T13:40:30Z 1695.42 2016-02-15T13:40:55Z 1694.94 2016-02-15T13:41:21Z 1694.94 2016-02-15T13:41:52Z 1694.94 2016-02-15T13:42:19Z 1693.98 2016-02-15T13:42:51Z 1693.5 2016-02-15T13:43:16Z 1692.54 2016-02-15T13:43:46Z 1692.06 2016-02-15T13:44:15Z 1692.06 2016-02-15T13:44:30Z 1692.06 2016-02-15T13:44:33Z 1693.5 2016-02-15T13:44:35Z 1693.5 2016-02-15T13:44:53Z 1692.06 2016-02-15T13:45:04Z 1692.06 2016-02-15T13:45:27Z 1691.58 2016-02-15T13:45:56Z 1691.58 2016-02-15T13:46:20Z 1692.06 2016-02-15T13:46:38Z 1692.06 2016-02-15T13:47:05Z 1692.06 2016-02-15T13:47:41Z 1691.58 2016-02-15T13:48:04Z 1691.58 2016-02-15T13:48:33Z 1691.1 2016-02-15T13:49:03Z 1691.1 2016-02-15T13:49:29Z 1691.1 2016-02-15T13:49:56Z 1691.1 2016-02-15T13:50:23Z 1691.1 2016-02-15T13:50:47Z 1690.14 2016-02-15T13:51:09Z 1690.14 2016-02-15T13:51:29Z 1690.62 2016-02-15T13:51:53Z 1691.1 2016-02-15T13:52:18Z 1691.1 2016-02-15T13:52:47Z 1691.1 2016-02-15T13:53:15Z 1691.58 2016-02-15T13:53:45Z 1690.14 2016-02-15T13:53:52Z 1690.14 2016-02-15T13:54:30Z 1690.14 2016-02-15T13:54:57Z 1689.65 2016-02-15T13:55:33Z 1689.17 2016-02-15T13:56:11Z 1689.17 2016-02-15T13:56:40Z 1689.17 2016-02-15T13:57:19Z 1689.17 2016-02-15T13:57:46Z 1689.65 2016-02-15T13:58:17Z 1689.17 2016-02-15T13:58:42Z 1689.17 2016-02-15T13:59:08Z 1689.17 2016-02-15T13:59:30Z 1688.69 2016-02-15T13:59:47Z 1688.21 2016-02-15T14:00:03Z 1689.65 2016-02-15T14:00:06Z 1689.65 2016-02-15T14:00:31Z 1689.65 2016-02-15T14:00:57Z 1689.65 2016-02-15T14:01:27Z 1689.65 2016-02-15T14:01:52Z 1690.14 2016-02-15T14:02:20Z 1689.17 2016-02-15T14:02:30Z 1688.69 2016-02-15T14:02:45Z 1688.21 2016-02-15T14:03:00Z 1687.73 2016-02-15T14:03:25Z 1687.73 2016-02-15T14:03:45Z 1689.17 2016-02-15T14:04:10Z 1687.73 2016-02-15T14:04:18Z 1689.17 2016-02-15T14:04:33Z 1690.14 2016-02-15T14:04:51Z 1689.65 2016-02-15T14:05:24Z 1691.58 2016-02-15T14:05:41Z 1692.54 2016-02-15T14:06:03Z 1691.1 2016-02-15T14:06:33Z 1691.1 2016-02-15T14:07:06Z 1691.1 2016-02-15T14:07:19Z 1693.98 2016-02-15T14:07:33Z 1695.9 2016-02-15T14:07:51Z 1697.83 2016-02-15T14:08:04Z 1698.79 2016-02-15T14:08:18Z 1701.19 2016-02-15T14:08:35Z 1704.07 2016-02-15T14:08:50Z 1705.04 2016-02-15T14:09:05Z 1706.48 2016-02-15T14:09:22Z 1707.44 2016-02-15T14:09:38Z 1709.36 2016-02-15T14:09:54Z 1709.84 2016-02-15T14:10:15Z 1712.25 2016-02-15T14:10:31Z 1713.69 2016-02-15T14:10:47Z 1713.21 2016-02-15T14:11:05Z 1714.65 2016-02-15T14:11:14Z 1713.21 2016-02-15T14:11:29Z 1714.65 2016-02-15T14:11:46Z 1714.65 2016-02-15T14:11:47Z 1716.09 2016-02-15T14:12:06Z 1717.53 2016-02-15T14:12:28Z 1717.53 2016-02-15T14:12:45Z 1719.94 2016-02-15T14:12:59Z 1717.53 2016-02-15T14:13:18Z 1718.49 2016-02-15T14:13:34Z 1718.49 2016-02-15T14:13:40Z 1719.46 2016-02-15T14:13:55Z 1718.97 2016-02-15T14:14:04Z 1720.42 2016-02-15T14:14:08Z 1720.42 2016-02-15T14:14:25Z 1718.49 2016-02-15T14:14:33Z 1717.05 2016-02-15T14:14:49Z 1716.09 2016-02-15T14:15:07Z 1716.09 2016-02-15T14:15:12Z 1715.61 2016-02-15T14:15:29Z 1712.25 2016-02-15T14:15:46Z 1711.76 2016-02-15T14:16:00Z 1711.28 2016-02-15T14:16:05Z 1711.28 2016-02-15T14:16:08Z 1710.32 2016-02-15T14:16:11Z 1709.84 2016-02-15T14:16:15Z 1708.4 2016-02-15T14:16:31Z 1706.48 2016-02-15T14:16:47Z 1705.52 2016-02-15T14:17:10Z 1704.55 2016-02-15T14:17:29Z 1702.63 2016-02-15T14:17:42Z 1699.75 2016-02-15T14:17:56Z 1697.34 2016-02-15T14:18:13Z 1693.98 2016-02-15T14:18:26Z 1692.54 2016-02-15T14:18:42Z 1690.14 2016-02-15T14:19:00Z 1690.14 2016-02-15T14:19:26Z 1688.21 2016-02-15T14:19:44Z 1686.77 2016-02-15T14:20:15Z 1685.33 2016-02-15T14:20:40Z 1681.96 2016-02-15T14:20:53Z 1679.08 2016-02-15T14:21:09Z 1675.72 2016-02-15T14:21:22Z 1672.83 2016-02-15T14:21:35Z 1669.47 2016-02-15T14:21:50Z 1668.02 2016-02-15T14:22:05Z 1667.06 2016-02-15T14:22:20Z 1665.14 2016-02-15T14:22:36Z 1663.22 2016-02-15T14:22:53Z 1662.74 2016-02-15T14:23:10Z 1661.78 2016-02-15T14:23:26Z 1659.37 2016-02-15T14:23:45Z 1656.97 2016-02-15T14:23:58Z 1654.57 2016-02-15T14:24:14Z 1651.68 2016-02-15T14:24:30Z 1649.76 2016-02-15T14:24:44Z 1649.28 2016-02-15T14:24:52Z 1650.72 2016-02-15T14:25:04Z 1651.2 2016-02-15T14:25:20Z 1651.2 2016-02-15T14:25:36Z 1651.2 2016-02-15T14:25:52Z 1649.76 2016-02-15T14:26:07Z 1650.24 2016-02-15T14:26:22Z 1647.84 2016-02-15T14:26:45Z 1646.4 2016-02-15T14:27:01Z 1643.99 2016-02-15T14:27:03Z 1647.84 2016-02-15T14:27:05Z 1647.84 2016-02-15T14:27:06Z 1643.99 2016-02-15T14:27:08Z 1646.88 2016-02-15T14:27:10Z 1646.88 2016-02-15T14:27:11Z 1644.95 2016-02-15T14:27:14Z 1643.99 2016-02-15T14:27:17Z 1641.11 2016-02-15T14:27:31Z 1638.22 2016-02-15T14:27:42Z 1635.34 2016-02-15T14:27:52Z 1632.46 2016-02-15T14:28:08Z 1630.05 2016-02-15T14:28:23Z 1627.65 2016-02-15T14:28:38Z 1627.17 2016-02-15T14:28:55Z 1625.73 2016-02-15T14:28:58Z 1624.77 2016-02-15T14:29:15Z 1624.77 2016-02-15T14:29:31Z 1624.28 2016-02-15T14:29:47Z 1623.8 2016-02-15T14:30:06Z 1623.32 2016-02-15T14:30:20Z 1621.88 2016-02-15T14:30:35Z 1624.28 2016-02-15T14:30:38Z 1622.84 2016-02-15T14:30:48Z 1620.92 2016-02-15T14:31:05Z 1618.52 2016-02-15T14:31:22Z 1615.15 2016-02-15T14:31:38Z 1612.75 2016-02-15T14:31:54Z 1611.79 2016-02-15T14:31:58Z 1610.35 2016-02-15T14:32:13Z 1608.9 2016-02-15T14:32:28Z 1607.94 2016-02-15T14:32:37Z 1606.98 2016-02-15T14:32:53Z 1606.02 2016-02-15T14:33:11Z 1605.06 2016-02-15T14:33:27Z 1605.54 2016-02-15T14:33:35Z 1603.62 2016-02-15T14:33:51Z 1603.14 2016-02-15T14:34:07Z 1601.21 2016-02-15T14:34:23Z 1601.21 2016-02-15T14:34:39Z 1600.25 2016-02-15T14:34:54Z 1599.77 2016-02-15T14:35:07Z 1600.73 2016-02-15T14:35:10Z 1601.21 2016-02-15T14:35:25Z 1601.21 2016-02-15T14:35:41Z 1599.29 2016-02-15T14:35:47Z 1600.73 2016-02-15T14:35:52Z 1601.69 2016-02-15T14:36:06Z 1601.69 2016-02-15T14:36:23Z 1601.69 2016-02-15T14:36:30Z 1599.77 2016-02-15T14:36:35Z 1599.29 2016-02-15T14:36:50Z 1597.85 2016-02-15T14:37:05Z 1595.45 2016-02-15T14:37:21Z 1596.41 2016-02-15T14:37:33Z 1594.96 2016-02-15T14:37:35Z 1593.04 2016-02-15T14:37:49Z 1590.16 2016-02-15T14:38:04Z 1588.72 2016-02-15T14:38:18Z 1585.35 2016-02-15T14:38:34Z 1582.47 2016-02-15T14:38:53Z 1580.54 2016-02-15T14:39:01Z 1578.62 2016-02-15T14:39:18Z 1575.74 2016-02-15T14:39:29Z 1572.37 2016-02-15T14:39:47Z 1569.97 2016-02-15T14:40:04Z 1568.05 2016-02-15T14:40:20Z 1566.12 2016-02-15T14:40:38Z 1563.24 2016-02-15T14:40:56Z 1559.88 2016-02-15T14:41:12Z 1556.51 2016-02-15T14:41:24Z 1554.11 2016-02-15T14:41:41Z 1551.22 2016-02-15T14:41:50Z 1547.86 2016-02-15T14:41:53Z 1547.86 2016-02-15T14:41:54Z 1549.78 2016-02-15T14:41:57Z 1547.86 2016-02-15T14:42:14Z 1544.98 2016-02-15T14:42:31Z 1542.09 2016-02-15T14:42:42Z 1538.73 2016-02-15T14:42:51Z 1538.73 2016-02-15T14:42:52Z 1535.36 2016-02-15T14:42:56Z 1534.88 2016-02-15T14:42:57Z 1536.8 2016-02-15T14:43:01Z 1535.36 2016-02-15T14:43:10Z 1532 2016-02-15T14:43:26Z 1528.15 2016-02-15T14:43:40Z 1528.15 2016-02-15T14:43:41Z 1525.75 2016-02-15T14:43:58Z 1523.83 2016-02-15T14:44:03Z 1523.83 2016-02-15T14:44:14Z 1522.39 2016-02-15T14:44:22Z 1520.94 2016-02-15T14:44:32Z 1521.42 2016-02-15T14:44:37Z 1519.98 2016-02-15T14:44:55Z 1519.02 2016-02-15T14:44:59Z 1517.58 2016-02-15T14:45:10Z 1514.69 2016-02-15T14:45:29Z 1515.66 2016-02-15T14:45:45Z 1514.21 2016-02-15T14:45:54Z 1513.73 2016-02-15T14:46:10Z 1511.33 2016-02-15T14:46:26Z 1508.93 2016-02-15T14:46:45Z 1507 2016-02-15T14:47:03Z 1507.48 2016-02-15T14:47:18Z 1507 2016-02-15T14:47:33Z 1503.16 2016-02-15T14:47:53Z 1502.2 2016-02-15T14:48:05Z 1499.79 2016-02-15T14:48:24Z 1497.87 2016-02-15T14:48:41Z 1494.99 2016-02-15T14:48:58Z 1493.55 2016-02-15T14:49:07Z 1492.1 2016-02-15T14:49:24Z 1491.14 2016-02-15T14:49:33Z 1488.74 2016-02-15T14:49:49Z 1488.26 2016-02-15T14:50:10Z 1488.26 2016-02-15T14:50:26Z 1486.82 2016-02-15T14:50:42Z 1486.34 2016-02-15T14:50:56Z 1486.34 2016-02-15T14:51:10Z 1486.34 2016-02-15T14:51:26Z 1486.34 2016-02-15T14:51:43Z 1486.34 2016-02-15T14:51:57Z 1487.78 2016-02-15T14:52:12Z 1487.78 2016-02-15T14:52:30Z 1487.78 2016-02-15T14:52:47Z 1486.82 2016-02-15T14:53:03Z 1486.82 2016-02-15T14:53:06Z 1486.34 2016-02-15T14:53:22Z 1486.34 2016-02-15T14:53:40Z 1486.34 2016-02-15T14:53:55Z 1485.85 2016-02-15T14:53:58Z 1484.89 2016-02-15T14:54:15Z 1483.45 2016-02-15T14:54:33Z 1482.01 2016-02-15T14:54:42Z 1479.61 2016-02-15T14:54:58Z 1481.05 2016-02-15T14:55:07Z 1481.53 2016-02-15T14:55:22Z 1480.09 2016-02-15T14:55:28Z 1481.53 2016-02-15T14:55:45Z 1481.53 2016-02-15T14:55:46Z 1482.49 2016-02-15T14:56:01Z 1483.45 2016-02-15T14:56:19Z 1483.93 2016-02-15T14:56:34Z 1485.85 2016-02-15T14:56:50Z 1486.34 2016-02-15T14:57:03Z 1487.3 2016-02-15T14:57:22Z 1489.7 2016-02-15T14:57:42Z 1489.7 2016-02-15T14:57:51Z 1489.7 2016-02-15T14:57:53Z 1489.22 2016-02-15T14:58:07Z 1488.74 2016-02-15T14:58:21Z 1488.26 2016-02-15T14:58:38Z 1488.26 2016-02-15T14:58:41Z 1487.78 2016-02-15T14:58:46Z 1484.89 2016-02-15T14:59:04Z 1483.45 2016-02-15T14:59:15Z 1482.97 2016-02-15T14:59:22Z 1480.09 2016-02-15T14:59:41Z 1478.65 2016-02-15T14:59:59Z 1477.2 2016-02-15T15:00:02Z 1476.24 2016-02-15T15:00:12Z 1476.24 2016-02-15T15:00:14Z 1475.76 2016-02-15T15:00:29Z 1475.28 2016-02-15T15:00:46Z 1473.36 2016-02-15T15:00:59Z 1469.51 2016-02-15T15:01:15Z 1469.03 2016-02-15T15:01:19Z 1465.67 2016-02-15T15:01:36Z 1462.3 2016-02-15T15:01:49Z 1459.9 2016-02-15T15:02:06Z 1456.53 2016-02-15T15:02:22Z 1456.53 2016-02-15T15:02:23Z 1453.17 2016-02-15T15:02:34Z 1450.29 2016-02-15T15:02:46Z 1449.32 2016-02-15T15:02:54Z 1448.36 2016-02-15T15:03:03Z 1445.48 2016-02-15T15:03:22Z 1442.6 2016-02-15T15:03:38Z 1439.23 2016-02-15T15:03:51Z 1436.35 2016-02-15T15:04:08Z 1435.39 2016-02-15T15:04:15Z 1432.5 2016-02-15T15:04:31Z 1429.62 2016-02-15T15:04:43Z 1426.25 2016-02-15T15:04:57Z 1422.89 2016-02-15T15:05:08Z 1424.33 2016-02-15T15:05:19Z 1422.41 2016-02-15T15:05:33Z 1420 2016-02-15T15:05:50Z 1418.56 2016-02-15T15:06:03Z 1418.08 2016-02-15T15:06:19Z 1419.52 2016-02-15T15:06:46Z 1420.49 2016-02-15T15:07:10Z 1420.49 2016-02-15T15:07:43Z 1419.04 2016-02-15T15:08:04Z 1419.04 2016-02-15T15:08:18Z 1418.08 2016-02-15T15:08:33Z 1417.12 2016-02-15T15:08:40Z 1413.76 2016-02-15T15:08:56Z 1411.83 2016-02-15T15:09:08Z 1408.47 2016-02-15T15:09:23Z 1406.55 2016-02-15T15:09:39Z 1405.58 2016-02-15T15:09:41Z 1402.7 2016-02-15T15:09:56Z 1401.74 2016-02-15T15:10:09Z 1398.37 2016-02-15T15:10:23Z 1398.37 2016-02-15T15:10:24Z 1396.45 2016-02-15T15:10:34Z 1393.57 2016-02-15T15:10:46Z 1390.68 2016-02-15T15:11:01Z 1387.8 2016-02-15T15:11:16Z 1385.88 2016-02-15T15:11:29Z 1381.55 2016-02-15T15:11:46Z 1380.59 2016-02-15T15:11:49Z 1378.19 2016-02-15T15:12:02Z 1376.75 2016-02-15T15:12:08Z 1374.82 2016-02-15T15:12:22Z 1372.42 2016-02-15T15:12:38Z 1371.46 2016-02-15T15:12:42Z 1370.02 2016-02-15T15:12:57Z 1368.57 2016-02-15T15:13:05Z 1367.61 2016-02-15T15:13:08Z 1364.73 2016-02-15T15:13:26Z 1362.81 2016-02-15T15:13:39Z 1360.4 2016-02-15T15:13:56Z 1359.92 2016-02-15T15:14:01Z 1359.92 2016-02-15T15:14:04Z 1358.96 2016-02-15T15:14:17Z 1357.04 2016-02-15T15:14:28Z 1355.6 2016-02-15T15:14:44Z 1354.15 2016-02-15T15:14:49Z 1354.15 2016-02-15T15:14:57Z 1352.71 2016-02-15T15:15:12Z 1352.23 2016-02-15T15:15:23Z 1350.31 2016-02-15T15:15:42Z 1349.83 2016-02-15T15:15:56Z 1351.27 2016-02-15T15:16:10Z 1349.35 2016-02-15T15:16:16Z 1349.35 2016-02-15T15:16:32Z 1347.91 2016-02-15T15:16:35Z 1346.46 2016-02-15T15:16:42Z 1343.1 2016-02-15T15:16:59Z 1341.18 2016-02-15T15:17:14Z 1339.73 2016-02-15T15:17:28Z 1336.37 2016-02-15T15:17:43Z 1335.41 2016-02-15T15:17:54Z 1331.08 2016-02-15T15:18:10Z 1329.64 2016-02-15T15:18:19Z 1327.72 2016-02-15T15:18:25Z 1325.8 2016-02-15T15:18:31Z 1323.39 2016-02-15T15:18:45Z 1320.99 2016-02-15T15:18:54Z 1317.62 2016-02-15T15:19:10Z 1314.74 2016-02-15T15:19:19Z 1312.34 2016-02-15T15:19:35Z 1309.45 2016-02-15T15:19:50Z 1306.57 2016-02-15T15:20:03Z 1305.61 2016-02-15T15:20:19Z 1305.13 2016-02-15T15:20:29Z 1304.65 2016-02-15T15:20:45Z 1303.69 2016-02-15T15:21:01Z 1302.24 2016-02-15T15:21:19Z 1301.76 2016-02-15T15:21:34Z 1301.76 2016-02-15T15:21:48Z 1302.24 2016-02-15T15:22:02Z 1301.76 2016-02-15T15:22:12Z 1301.28 2016-02-15T15:22:29Z 1301.28 2016-02-15T15:22:44Z 1302.24 2016-02-15T15:22:57Z 1304.17 2016-02-15T15:23:14Z 1302.72 2016-02-15T15:23:31Z 1301.76 2016-02-15T15:23:51Z 1301.76 2016-02-15T15:24:06Z 1300.8 2016-02-15T15:24:21Z 1299.84 2016-02-15T15:24:32Z 1298.4 2016-02-15T15:24:48Z 1298.4 2016-02-15T15:25:01Z 1298.4 2016-02-15T15:25:06Z 1297.92 2016-02-15T15:25:22Z 1295.99 2016-02-15T15:25:38Z 1293.11 2016-02-15T15:25:55Z 1291.19 2016-02-15T15:26:08Z 1288.78 2016-02-15T15:26:25Z 1286.38 2016-02-15T15:26:41Z 1287.34 2016-02-15T15:26:59Z 1285.9 2016-02-15T15:27:24Z 1283.98 2016-02-15T15:27:39Z 1282.54 2016-02-15T15:27:51Z 1282.06 2016-02-15T15:28:08Z 1281.09 2016-02-15T15:28:16Z 1281.09 2016-02-15T15:28:31Z 1281.09 2016-02-15T15:28:38Z 1280.61 2016-02-15T15:28:42Z 1278.69 2016-02-15T15:29:00Z 1277.73 2016-02-15T15:29:17Z 1277.73 2016-02-15T15:29:36Z 1278.21 2016-02-15T15:30:03Z 1277.73 2016-02-15T15:30:36Z 1277.25 2016-02-15T15:31:10Z 1276.77 2016-02-15T15:31:31Z 1276.77 2016-02-15T15:31:32Z 1275.81 2016-02-15T15:31:52Z 1274.85 2016-02-15T15:32:11Z 1274.36 2016-02-15T15:32:31Z 1271.48 2016-02-15T15:32:46Z 1270.52 2016-02-15T15:32:52Z 1268.6 2016-02-15T15:33:04Z 1266.19 2016-02-15T15:33:22Z 1263.31 2016-02-15T15:33:40Z 1260.43 2016-02-15T15:33:54Z 1258.5 2016-02-15T15:34:03Z 1255.62 2016-02-15T15:34:15Z 1254.66 2016-02-15T15:34:20Z 1252.74 2016-02-15T15:34:38Z 1249.37 2016-02-15T15:34:51Z 1247.45 2016-02-15T15:35:07Z 1244.56 2016-02-15T15:35:23Z 1242.64 2016-02-15T15:35:39Z 1239.76 2016-02-15T15:35:52Z 1238.32 2016-02-15T15:35:59Z 1234.95 2016-02-15T15:36:16Z 1231.59 2016-02-15T15:36:30Z 1228.7 2016-02-15T15:36:43Z 1225.82 2016-02-15T15:37:03Z 1224.38 2016-02-15T15:37:18Z 1223.42 2016-02-15T15:37:36Z 1223.42 2016-02-15T15:37:57Z 1222.45 2016-02-15T15:38:04Z