Randonnée au Mas de l\'Aurence 336.6 2015-01-26T13:03:43.514Z 334.3 2015-01-26T13:03:51.722Z 333.6 2015-01-26T13:03:52.907Z 328.5 2015-01-26T13:04:00.646Z 327.8 2015-01-26T13:04:01.640Z 326.3 2015-01-26T13:04:10.597Z 326.4 2015-01-26T13:04:11.594Z 329.8 2015-01-26T13:04:15.609Z 330.3 2015-01-26T13:04:16.605Z 330.6 2015-01-26T13:04:18.602Z 330.7 2015-01-26T13:04:19.600Z 331.2 2015-01-26T13:04:21.760Z 331.5 2015-01-26T13:04:22.625Z 327.4 2015-01-26T13:04:23.601Z 328.1 2015-01-26T13:04:30.614Z 326.6 2015-01-26T13:04:31.598Z 328.7 2015-01-26T13:04:40.600Z 326 2015-01-26T13:04:41.597Z 327.8 2015-01-26T13:04:49.801Z 327.8 2015-01-26T13:04:50.654Z 327 2015-01-26T13:04:58.631Z 326.3 2015-01-26T13:04:59.651Z 325.7 2015-01-26T13:05:07.629Z 325.6 2015-01-26T13:05:08.628Z 326 2015-01-26T13:05:16.613Z 325.1 2015-01-26T13:05:17.625Z 328.2 2015-01-26T13:05:25.606Z 328.1 2015-01-26T13:05:26.609Z 327.8 2015-01-26T13:05:34.644Z 327.8 2015-01-26T13:05:35.643Z 327.4 2015-01-26T13:05:43.614Z 327.4 2015-01-26T13:05:44.673Z 327.8 2015-01-26T13:05:52.645Z 327.9 2015-01-26T13:05:53.637Z 326.3 2015-01-26T13:06:00.638Z 327.2 2015-01-26T13:06:01.634Z 324.3 2015-01-26T13:06:10.640Z 324.3 2015-01-26T13:06:11.636Z 322.7 2015-01-26T13:06:19.648Z 322.9 2015-01-26T13:06:20.646Z 320 2015-01-26T13:06:30.597Z 319.7 2015-01-26T13:06:31.671Z 321.1 2015-01-26T13:06:38.607Z 322.1 2015-01-26T13:06:39.601Z 325.5 2015-01-26T13:06:45.598Z 325.4 2015-01-26T13:06:46.606Z 315.6 2015-01-26T13:06:56.640Z 314.8 2015-01-26T13:06:57.597Z 317.3 2015-01-26T13:07:02.625Z 317.8 2015-01-26T13:07:03.602Z 318.9 2015-01-26T13:07:10.615Z 318.1 2015-01-26T13:07:11.600Z 316 2015-01-26T13:07:18.634Z 317.7 2015-01-26T13:07:19.646Z 319.5 2015-01-26T13:07:28.594Z 318.9 2015-01-26T13:07:29.596Z 317.7 2015-01-26T13:07:38.600Z 318.3 2015-01-26T13:07:39.596Z 318.9 2015-01-26T13:07:47.591Z 316.8 2015-01-26T13:07:48.590Z 316.9 2015-01-26T13:07:55.593Z 316.9 2015-01-26T13:07:56.594Z 321 2015-01-26T13:08:03.619Z 322 2015-01-26T13:08:04.600Z 328.5 2015-01-26T13:08:08.595Z 328.7 2015-01-26T13:08:09.609Z 329.6 2015-01-26T13:08:14.592Z 328.3 2015-01-26T13:08:15.590Z 331.8 2015-01-26T13:08:21.718Z 332.5 2015-01-26T13:08:22.612Z 333.7 2015-01-26T13:08:29.718Z 333.7 2015-01-26T13:08:30.593Z 327 2015-01-26T13:08:40.594Z 326.3 2015-01-26T13:08:41.593Z 325.4 2015-01-26T13:08:47.594Z 328.8 2015-01-26T13:08:48.601Z 337 2015-01-26T13:08:56.598Z 336.9 2015-01-26T13:08:57.594Z 340.3 2015-01-26T13:09:05.595Z 340.2 2015-01-26T13:09:06.594Z 340.7 2015-01-26T13:09:14.593Z 340.5 2015-01-26T13:09:15.592Z 338.4 2015-01-26T13:09:25.591Z 336.6 2015-01-26T13:09:26.598Z 330.7 2015-01-26T13:09:38.592Z 329.9 2015-01-26T13:09:39.594Z 327.9 2015-01-26T13:09:48.593Z 326 2015-01-26T13:09:49.611Z 328.6 2015-01-26T13:09:57.593Z 327.7 2015-01-26T13:09:58.599Z 325.9 2015-01-26T13:10:08.597Z 324.4 2015-01-26T13:10:09.751Z 321.9 2015-01-26T13:10:18.589Z 324.6 2015-01-26T13:10:19.957Z 324.2 2015-01-26T13:10:26.603Z 324.6 2015-01-26T13:10:27.603Z 321.5 2015-01-26T13:10:37.598Z 321.7 2015-01-26T13:10:38.596Z 321.8 2015-01-26T13:10:50.595Z 322.1 2015-01-26T13:10:51.624Z 320 2015-01-26T13:10:56.591Z 320.1 2015-01-26T13:10:57.597Z 322.7 2015-01-26T13:11:06.600Z 322 2015-01-26T13:11:07.611Z 322.2 2015-01-26T13:11:15.627Z 322.1 2015-01-26T13:11:16.648Z 324.9 2015-01-26T13:11:22.593Z 324.5 2015-01-26T13:11:23.595Z 325 2015-01-26T13:11:35.598Z 325.2 2015-01-26T13:11:36.593Z 324.8 2015-01-26T13:11:45.598Z 325 2015-01-26T13:11:46.619Z 325.4 2015-01-26T13:12:01.642Z 325.4 2015-01-26T13:12:02.609Z 326.4 2015-01-26T13:12:07.594Z 326.5 2015-01-26T13:12:08.591Z 326.7 2015-01-26T13:12:14.590Z 327 2015-01-26T13:12:15.621Z 329.1 2015-01-26T13:12:22.596Z 329.6 2015-01-26T13:12:23.594Z 328.2 2015-01-26T13:12:31.591Z 327.9 2015-01-26T13:12:32.665Z 328.4 2015-01-26T13:12:33.591Z 329.1 2015-01-26T13:12:34.594Z 330.3 2015-01-26T13:12:42.592Z 330.6 2015-01-26T13:12:43.590Z 332.9 2015-01-26T13:12:53.652Z 332.9 2015-01-26T13:12:54.592Z 334.6 2015-01-26T13:13:02.622Z 335.5 2015-01-26T13:13:03.591Z 337.1 2015-01-26T13:13:12.740Z 338.3 2015-01-26T13:13:13.647Z 339 2015-01-26T13:13:22.596Z 338.5 2015-01-26T13:13:23.589Z 338.5 2015-01-26T13:13:32.601Z 339.5 2015-01-26T13:13:33.598Z 338.2 2015-01-26T13:13:42.649Z 337.9 2015-01-26T13:13:43.597Z 336.5 2015-01-26T13:13:52.709Z 336.8 2015-01-26T13:13:53.595Z 337.5 2015-01-26T13:14:01.590Z 337.2 2015-01-26T13:14:02.595Z 336.8 2015-01-26T13:14:10.595Z 336.3 2015-01-26T13:14:11.590Z 336.9 2015-01-26T13:14:21.591Z 337.1 2015-01-26T13:14:22.590Z 339.6 2015-01-26T13:14:32.595Z 339.7 2015-01-26T13:14:33.600Z 338.9 2015-01-26T13:14:39.593Z 338.6 2015-01-26T13:14:40.602Z 338 2015-01-26T13:15:07.674Z 337.8 2015-01-26T13:15:08.591Z 336.9 2015-01-26T13:15:12.590Z 336.4 2015-01-26T13:15:13.590Z 334.7 2015-01-26T13:15:18.597Z 334.9 2015-01-26T13:15:19.594Z 333.2 2015-01-26T13:15:27.637Z 333 2015-01-26T13:15:28.606Z 333.7 2015-01-26T13:15:29.598Z 330.2 2015-01-26T13:15:36.598Z 328.8 2015-01-26T13:15:37.713Z 330 2015-01-26T13:15:45.602Z 329 2015-01-26T13:15:46.597Z 329.1 2015-01-26T13:16:06.594Z 328.1 2015-01-26T13:16:07.593Z 328.2 2015-01-26T13:16:16.657Z 328.8 2015-01-26T13:16:17.593Z 334.6 2015-01-26T13:16:50.592Z 334.5 2015-01-26T13:16:51.590Z 335.4 2015-01-26T13:16:58.594Z 335.4 2015-01-26T13:16:59.593Z 334.5 2015-01-26T13:17:07.592Z 334.4 2015-01-26T13:17:08.637Z 334.1 2015-01-26T13:17:11.602Z 333.1 2015-01-26T13:17:12.610Z 332.1 2015-01-26T13:17:20.600Z 332.1 2015-01-26T13:17:21.621Z 337.1 2015-01-26T13:17:32.613Z 338.4 2015-01-26T13:17:33.601Z 338 2015-01-26T13:18:09.681Z 337.9 2015-01-26T13:18:10.610Z 337 2015-01-26T13:18:23.598Z 337 2015-01-26T13:18:24.605Z 336.6 2015-01-26T13:19:17.595Z 336.6 2015-01-26T13:19:18.591Z 336.9 2015-01-26T13:19:27.599Z 335.6 2015-01-26T13:19:28.595Z 336.9 2015-01-26T13:19:33.595Z 336.8 2015-01-26T13:19:34.596Z 336 2015-01-26T13:19:41.601Z 335.8 2015-01-26T13:19:42.601Z 332.4 2015-01-26T13:19:49.598Z 332.2 2015-01-26T13:19:50.595Z 331 2015-01-26T13:19:57.592Z 331 2015-01-26T13:19:58.590Z 330.6 2015-01-26T13:20:05.591Z 330.5 2015-01-26T13:20:06.593Z 329.5 2015-01-26T13:20:14.593Z 329.8 2015-01-26T13:20:15.632Z 328.4 2015-01-26T13:20:23.592Z 328.3 2015-01-26T13:20:24.594Z 326.6 2015-01-26T13:20:33.590Z 326.9 2015-01-26T13:20:34.592Z 326.6 2015-01-26T13:20:41.590Z 326.5 2015-01-26T13:20:42.596Z 326.6 2015-01-26T13:20:45.590Z 326.5 2015-01-26T13:20:46.593Z 326.4 2015-01-26T13:20:52.590Z 326.4 2015-01-26T13:20:53.593Z 326.3 2015-01-26T13:21:00.602Z 326.3 2015-01-26T13:21:01.610Z 327.1 2015-01-26T13:21:07.592Z 326.9 2015-01-26T13:21:08.593Z 326.5 2015-01-26T13:21:15.597Z 326.6 2015-01-26T13:21:16.614Z 324.8 2015-01-26T13:21:23.592Z 324.7 2015-01-26T13:21:24.594Z 324.5 2015-01-26T13:21:31.592Z 324.4 2015-01-26T13:21:32.590Z 324.9 2015-01-26T13:21:39.633Z 324.7 2015-01-26T13:21:40.598Z 324.7 2015-01-26T13:21:50.620Z 325.1 2015-01-26T13:21:51.591Z 325.2 2015-01-26T13:22:02.597Z 325.4 2015-01-26T13:22:03.595Z 324.1 2015-01-26T13:22:10.590Z 324.1 2015-01-26T13:22:11.592Z 323.3 2015-01-26T13:22:20.595Z 323 2015-01-26T13:22:21.596Z 322.1 2015-01-26T13:22:30.653Z 321.9 2015-01-26T13:22:31.592Z 322.4 2015-01-26T13:22:38.592Z 322.7 2015-01-26T13:22:39.597Z 321.1 2015-01-26T13:22:44.595Z 322 2015-01-26T13:22:45.592Z 320 2015-01-26T13:22:54.591Z 318.6 2015-01-26T13:22:55.597Z 316.4 2015-01-26T13:23:05.599Z 314.5 2015-01-26T13:23:06.593Z 314.1 2015-01-26T13:23:15.599Z 314.4 2015-01-26T13:23:16.595Z 308.5 2015-01-26T13:23:23.597Z 309.4 2015-01-26T13:23:24.593Z 309.1 2015-01-26T13:23:33.594Z 309.6 2015-01-26T13:23:34.594Z 312.3 2015-01-26T13:23:39.613Z 312.8 2015-01-26T13:23:40.599Z 312.5 2015-01-26T13:23:49.598Z 312.8 2015-01-26T13:23:50.594Z 312.4 2015-01-26T13:24:00.594Z 313.5 2015-01-26T13:24:01.588Z 310.4 2015-01-26T13:24:10.598Z 309.9 2015-01-26T13:24:11.597Z 308.7 2015-01-26T13:24:12.647Z 308.1 2015-01-26T13:24:13.591Z 308.1 2015-01-26T13:24:14.591Z 309.8 2015-01-26T13:24:21.597Z 309.5 2015-01-26T13:24:22.591Z 307.8 2015-01-26T13:24:31.599Z 308 2015-01-26T13:24:32.667Z 302.8 2015-01-26T13:24:46.631Z 303.7 2015-01-26T13:24:47.605Z 304.7 2015-01-26T13:24:51.589Z 304.7 2015-01-26T13:24:52.640Z 306.6 2015-01-26T13:24:55.590Z 308.8 2015-01-26T13:24:56.638Z 309.8 2015-01-26T13:25:02.589Z 309.6 2015-01-26T13:25:03.642Z 313.4 2015-01-26T13:25:16.598Z 313.8 2015-01-26T13:25:17.595Z 312.2 2015-01-26T13:25:28.595Z 311.5 2015-01-26T13:25:29.594Z 303.4 2015-01-26T13:25:45.595Z 304.5 2015-01-26T13:25:46.593Z 300.4 2015-01-26T13:25:56.640Z 300.6 2015-01-26T13:25:57.595Z 302.2 2015-01-26T13:26:04.593Z 302.1 2015-01-26T13:26:05.597Z 304.1 2015-01-26T13:26:12.597Z 304.2 2015-01-26T13:26:13.601Z 304.1 2015-01-26T13:26:22.591Z 304.6 2015-01-26T13:26:23.595Z 303.6 2015-01-26T13:26:31.588Z 303.8 2015-01-26T13:26:32.611Z 305.5 2015-01-26T13:26:53.599Z 305.2 2015-01-26T13:26:54.592Z 308.4 2015-01-26T13:26:59.587Z 307.6 2015-01-26T13:27:00.593Z 308 2015-01-26T13:27:08.599Z 308 2015-01-26T13:27:09.599Z 305.3 2015-01-26T13:27:18.591Z 304.9 2015-01-26T13:27:19.604Z 302 2015-01-26T13:27:30.595Z 302.6 2015-01-26T13:27:31.589Z 306.3 2015-01-26T13:27:41.595Z 306.7 2015-01-26T13:27:42.588Z 302.3 2015-01-26T13:27:53.588Z 302.2 2015-01-26T13:27:54.592Z 297.8 2015-01-26T13:27:55.598Z 294.9 2015-01-26T13:27:58.591Z 294.7 2015-01-26T13:27:59.598Z 294.1 2015-01-26T13:28:06.598Z 293.5 2015-01-26T13:28:07.590Z 289.8 2015-01-26T13:28:15.590Z 288.5 2015-01-26T13:28:16.589Z 291 2015-01-26T13:28:22.594Z 289.7 2015-01-26T13:28:23.591Z 284.9 2015-01-26T13:28:30.599Z 284.3 2015-01-26T13:28:31.596Z 286.7 2015-01-26T13:28:46.596Z 286.6 2015-01-26T13:28:47.601Z 286.8 2015-01-26T13:28:54.612Z 287.2 2015-01-26T13:28:55.603Z 286.3 2015-01-26T13:29:02.602Z 286.1 2015-01-26T13:29:03.603Z 284.9 2015-01-26T13:29:10.632Z 284.4 2015-01-26T13:29:11.591Z 286.1 2015-01-26T13:31:20.607Z 285.8 2015-01-26T13:31:21.598Z 285.4 2015-01-26T13:31:22.599Z 285.7 2015-01-26T13:31:23.597Z 283.1 2015-01-26T13:31:34.598Z 281.9 2015-01-26T13:31:35.591Z 280.1 2015-01-26T13:31:41.591Z 279.2 2015-01-26T13:31:42.592Z 280.5 2015-01-26T13:31:48.598Z 280.6 2015-01-26T13:31:49.593Z 276.6 2015-01-26T13:31:59.592Z 279.2 2015-01-26T13:32:00.594Z 278.6 2015-01-26T13:32:08.598Z 278.1 2015-01-26T13:32:09.595Z 277.7 2015-01-26T13:32:22.597Z 278 2015-01-26T13:32:23.595Z 282.9 2015-01-26T13:32:30.598Z 283.3 2015-01-26T13:32:31.599Z 280.1 2015-01-26T13:32:39.589Z 279.7 2015-01-26T13:32:40.594Z 277.2 2015-01-26T13:32:54.610Z 277 2015-01-26T13:32:55.594Z 277.4 2015-01-26T13:33:05.592Z 277.2 2015-01-26T13:33:06.593Z 284.4 2015-01-26T13:33:13.644Z 285 2015-01-26T13:33:14.613Z 286.3 2015-01-26T13:33:19.594Z 287.1 2015-01-26T13:33:20.594Z 287 2015-01-26T13:33:21.597Z 287.2 2015-01-26T13:33:22.590Z 285.3 2015-01-26T13:33:32.598Z 285.3 2015-01-26T13:33:33.598Z 285.9 2015-01-26T13:33:42.595Z 284.9 2015-01-26T13:33:43.610Z 287.4 2015-01-26T13:34:10.605Z 287.1 2015-01-26T13:34:11.619Z 287.9 2015-01-26T13:34:20.603Z 287.4 2015-01-26T13:34:21.597Z 287.5 2015-01-26T13:34:26.601Z 287.5 2015-01-26T13:34:27.599Z 288.2 2015-01-26T13:34:33.597Z 288.2 2015-01-26T13:34:34.593Z 288.1 2015-01-26T13:34:39.587Z 288 2015-01-26T13:34:40.599Z 287.7 2015-01-26T13:34:46.597Z 288.1 2015-01-26T13:34:47.597Z 287.7 2015-01-26T13:34:54.598Z 287.5 2015-01-26T13:34:55.594Z 289 2015-01-26T13:35:02.609Z 288.7 2015-01-26T13:35:03.597Z 288.5 2015-01-26T13:35:11.598Z 287.8 2015-01-26T13:35:12.596Z 288.7 2015-01-26T13:35:17.597Z 289.1 2015-01-26T13:35:18.595Z 291 2015-01-26T13:35:24.600Z 291.3 2015-01-26T13:35:25.593Z 292.2 2015-01-26T13:35:32.619Z 292.3 2015-01-26T13:35:33.599Z 292.6 2015-01-26T13:35:43.594Z 292.8 2015-01-26T13:35:44.592Z 291.8 2015-01-26T13:35:53.600Z 291.5 2015-01-26T13:35:54.592Z 292.4 2015-01-26T13:36:02.597Z 292.4 2015-01-26T13:36:03.597Z 292.5 2015-01-26T13:36:10.603Z 296.6 2015-01-26T13:36:11.597Z 294.3 2015-01-26T13:36:22.620Z 294 2015-01-26T13:36:23.638Z 295.5 2015-01-26T13:36:35.593Z 295.1 2015-01-26T13:36:36.594Z 298.3 2015-01-26T13:36:46.591Z 298.4 2015-01-26T13:36:47.591Z 300.4 2015-01-26T13:36:59.600Z 300.9 2015-01-26T13:37:00.610Z 304.9 2015-01-26T13:37:11.603Z 305.1 2015-01-26T13:37:12.604Z 304.9 2015-01-26T13:37:22.606Z 305 2015-01-26T13:37:23.607Z 309.8 2015-01-26T13:37:26.595Z 310.1 2015-01-26T13:37:27.632Z 309.7 2015-01-26T13:37:28.590Z 307.7 2015-01-26T13:37:29.591Z 310 2015-01-26T13:37:30.630Z 308.4 2015-01-26T13:37:34.593Z 308.1 2015-01-26T13:37:35.604Z 307.7 2015-01-26T13:37:36.601Z 306.4 2015-01-26T13:37:37.599Z 306.4 2015-01-26T13:37:43.592Z 306.3 2015-01-26T13:37:44.722Z 304 2015-01-26T13:38:21.613Z 304 2015-01-26T13:38:22.594Z 303.1 2015-01-26T13:38:29.592Z 303.6 2015-01-26T13:38:30.600Z 303.7 2015-01-26T13:38:39.591Z 303.4 2015-01-26T13:38:40.591Z 300.3 2015-01-26T13:38:48.596Z 301 2015-01-26T13:38:49.592Z 299.1 2015-01-26T13:38:58.600Z 299.5 2015-01-26T13:38:59.594Z 301.8 2015-01-26T13:39:07.595Z 303.5 2015-01-26T13:39:08.599Z 307.9 2015-01-26T13:39:15.646Z 308 2015-01-26T13:39:16.601Z 308.2 2015-01-26T13:39:17.620Z 308.4 2015-01-26T13:39:18.594Z 311.3 2015-01-26T13:39:26.593Z 311.4 2015-01-26T13:39:27.678Z 313.8 2015-01-26T13:39:40.590Z 311.1 2015-01-26T13:39:41.590Z 308.9 2015-01-26T13:39:46.598Z 308 2015-01-26T13:39:47.729Z 308.2 2015-01-26T13:39:48.591Z 308.8 2015-01-26T13:40:05.679Z 312.1 2015-01-26T13:40:06.590Z 313.5 2015-01-26T13:40:11.591Z 313.5 2015-01-26T13:40:12.590Z 315 2015-01-26T13:40:22.591Z 315.3 2015-01-26T13:40:23.597Z 314.9 2015-01-26T13:40:28.594Z 315.2 2015-01-26T13:40:29.591Z 315.1 2015-01-26T13:40:35.658Z 314.4 2015-01-26T13:40:36.604Z 315 2015-01-26T13:40:44.656Z 314.3 2015-01-26T13:40:45.602Z 314.3 2015-01-26T13:40:51.597Z 313.9 2015-01-26T13:40:52.594Z 314.9 2015-01-26T13:40:58.590Z 315.5 2015-01-26T13:40:59.589Z 316.8 2015-01-26T13:41:05.639Z 315.9 2015-01-26T13:41:06.605Z 315.9 2015-01-26T13:41:13.591Z 316.1 2015-01-26T13:41:14.592Z 317 2015-01-26T13:41:29.594Z 317.3 2015-01-26T13:41:30.601Z 316.5 2015-01-26T13:41:36.620Z 316.5 2015-01-26T13:41:37.707Z 318.6 2015-01-26T13:41:41.591Z 318.1 2015-01-26T13:41:42.588Z 318 2015-01-26T13:41:47.595Z 317.9 2015-01-26T13:41:48.615Z 318 2015-01-26T13:41:57.591Z 317.7 2015-01-26T13:41:58.609Z 319.2 2015-01-26T13:42:09.589Z 319.2 2015-01-26T13:42:10.593Z 323.7 2015-01-26T13:42:27.590Z 323.8 2015-01-26T13:42:28.589Z 324.8 2015-01-26T13:42:32.591Z 325.4 2015-01-26T13:42:33.591Z 326.6 2015-01-26T13:42:39.671Z 327.9 2015-01-26T13:42:40.596Z 328.4 2015-01-26T13:42:49.603Z 328.2 2015-01-26T13:42:50.731Z 327.4 2015-01-26T13:43:09.592Z 327.6 2015-01-26T13:43:10.589Z 325.7 2015-01-26T13:43:17.594Z 325.9 2015-01-26T13:43:18.615Z 325.2 2015-01-26T13:43:22.597Z 326.2 2015-01-26T13:43:23.596Z 323.1 2015-01-26T13:43:26.679Z 323 2015-01-26T13:43:27.600Z 319.8 2015-01-26T13:43:33.593Z 319.4 2015-01-26T13:43:34.597Z 317.8 2015-01-26T13:43:43.589Z 317.9 2015-01-26T13:43:44.595Z 320.9 2015-01-26T13:43:49.591Z 321.7 2015-01-26T13:43:50.592Z 321.2 2015-01-26T13:44:02.588Z 321.2 2015-01-26T13:44:03.587Z 320.9 2015-01-26T13:44:12.644Z 320.7 2015-01-26T13:44:13.590Z 320.7 2015-01-26T13:44:20.594Z 320.9 2015-01-26T13:44:21.592Z 314.4 2015-01-26T13:44:28.591Z 314.7 2015-01-26T13:44:29.591Z 316 2015-01-26T13:44:37.644Z 316.5 2015-01-26T13:44:38.592Z 316.5 2015-01-26T13:44:46.593Z 316.3 2015-01-26T13:44:47.599Z 315.6 2015-01-26T13:44:54.593Z 316 2015-01-26T13:44:55.591Z 315.6 2015-01-26T13:45:02.592Z 315.5 2015-01-26T13:45:03.611Z 316 2015-01-26T13:45:11.588Z 316.6 2015-01-26T13:45:12.593Z 314 2015-01-26T13:45:20.590Z 313.6 2015-01-26T13:45:21.594Z 315.7 2015-01-26T13:45:29.594Z 314.9 2015-01-26T13:45:30.589Z 316.3 2015-01-26T13:45:38.607Z 316.7 2015-01-26T13:45:39.592Z 317.9 2015-01-26T13:45:47.637Z 318.4 2015-01-26T13:45:48.589Z 318.6 2015-01-26T13:45:56.590Z 318.6 2015-01-26T13:45:57.588Z 320.6 2015-01-26T13:46:03.595Z 320.9 2015-01-26T13:46:04.590Z 322 2015-01-26T13:46:12.662Z 320.2 2015-01-26T13:46:13.595Z 319.2 2015-01-26T13:46:21.591Z 319.3 2015-01-26T13:46:22.754Z 319.2 2015-01-26T13:46:30.591Z 318.2 2015-01-26T13:46:31.589Z 323.2 2015-01-26T13:46:39.775Z 322.3 2015-01-26T13:46:40.657Z 320.9 2015-01-26T13:46:50.591Z 320.6 2015-01-26T13:46:51.589Z 322 2015-01-26T13:46:58.589Z 321.9 2015-01-26T13:46:59.592Z 324.9 2015-01-26T13:47:06.625Z 325.5 2015-01-26T13:47:07.588Z 322.5 2015-01-26T13:47:24.591Z 322.7 2015-01-26T13:47:25.589Z 327.8 2015-01-26T13:49:34.590Z 327.2 2015-01-26T13:49:35.597Z 326.9 2015-01-26T13:49:48.610Z 327.4 2015-01-26T13:49:49.594Z 324.1 2015-01-26T13:50:01.593Z 324.2 2015-01-26T13:50:02.593Z 322 2015-01-26T13:50:09.593Z 322.9 2015-01-26T13:50:10.600Z 323.6 2015-01-26T13:50:20.591Z 323.9 2015-01-26T13:50:21.592Z 324.6 2015-01-26T13:50:31.593Z 325.3 2015-01-26T13:50:32.600Z 327.9 2015-01-26T13:50:45.594Z 328.1 2015-01-26T13:50:46.598Z 330 2015-01-26T13:50:55.593Z 330.1 2015-01-26T13:50:56.593Z 331.8 2015-01-26T13:51:15.590Z 332.8 2015-01-26T13:51:16.595Z 332.1 2015-01-26T13:51:20.592Z 333.3 2015-01-26T13:51:21.599Z 335.2 2015-01-26T13:51:23.589Z 335.7 2015-01-26T13:51:24.594Z 338.6 2015-01-26T13:51:31.594Z 339 2015-01-26T13:51:32.590Z 340.4 2015-01-26T13:51:33.593Z 347.3 2015-01-26T13:51:42.598Z 348 2015-01-26T13:51:43.665Z 348.2 2015-01-26T13:52:13.590Z 349 2015-01-26T13:52:14.592Z 348.6 2015-01-26T13:52:15.597Z 349.5 2015-01-26T13:52:16.608Z 352.8 2015-01-26T13:52:24.596Z 353.8 2015-01-26T13:52:25.590Z 352.8 2015-01-26T13:52:32.593Z 353.6 2015-01-26T13:52:33.590Z 355.6 2015-01-26T13:52:48.590Z 355.8 2015-01-26T13:52:49.590Z 354.2 2015-01-26T13:52:56.607Z 354.5 2015-01-26T13:52:57.590Z 355.3 2015-01-26T13:53:05.591Z 355.7 2015-01-26T13:53:06.598Z 355 2015-01-26T13:53:19.615Z 355.3 2015-01-26T13:53:20.591Z 354.9 2015-01-26T13:53:30.657Z 354.6 2015-01-26T13:53:31.592Z 353.3 2015-01-26T13:53:42.593Z 353.5 2015-01-26T13:53:43.593Z 351 2015-01-26T13:53:53.590Z 351.7 2015-01-26T13:53:54.608Z 351.2 2015-01-26T13:54:03.602Z 351.1 2015-01-26T13:54:04.608Z 353.1 2015-01-26T13:54:12.642Z 353.7 2015-01-26T13:54:13.590Z 354.3 2015-01-26T13:54:20.608Z 354.6 2015-01-26T13:54:21.602Z 351.9 2015-01-26T13:54:31.595Z 351.8 2015-01-26T13:54:32.593Z 351.3 2015-01-26T13:54:40.599Z 352.1 2015-01-26T13:54:41.597Z 351 2015-01-26T13:54:50.592Z 349.9 2015-01-26T13:54:51.591Z 350.7 2015-01-26T13:54:52.865Z 351.3 2015-01-26T13:55:00.589Z 351.6 2015-01-26T13:55:01.592Z 350.6 2015-01-26T13:55:10.597Z 351 2015-01-26T13:55:11.604Z 351.1 2015-01-26T13:55:19.594Z 350.8 2015-01-26T13:55:20.590Z 357.4 2015-01-26T13:55:28.590Z 356.4 2015-01-26T13:55:29.591Z 354.4 2015-01-26T13:55:40.597Z 354.3 2015-01-26T13:55:41.598Z 353.4 2015-01-26T13:56:02.674Z 353.1 2015-01-26T13:56:03.602Z 352.2 2015-01-26T13:56:08.599Z 352.2 2015-01-26T13:56:09.592Z 350.3 2015-01-26T13:56:23.802Z 350.2 2015-01-26T13:56:24.609Z 349.1 2015-01-26T13:56:31.594Z 349.1 2015-01-26T13:56:32.599Z 348.7 2015-01-26T13:56:36.594Z 348.5 2015-01-26T13:56:37.597Z 348.2 2015-01-26T13:56:42.599Z 348.8 2015-01-26T13:56:43.598Z 349.2 2015-01-26T13:57:06.601Z 349.6 2015-01-26T13:57:07.594Z 350.8 2015-01-26T13:57:10.595Z 350.8 2015-01-26T13:57:11.599Z 349.5 2015-01-26T13:57:16.607Z 349.7 2015-01-26T13:57:17.591Z 349.4 2015-01-26T13:57:24.591Z 349.2 2015-01-26T13:57:25.594Z 346.9 2015-01-26T13:57:32.611Z 347 2015-01-26T13:57:33.595Z 347.1 2015-01-26T13:57:35.600Z 347.4 2015-01-26T13:57:36.600Z 347.2 2015-01-26T13:57:37.599Z 346.9 2015-01-26T13:57:38.603Z 346.6 2015-01-26T13:57:40.601Z 346.3 2015-01-26T13:57:41.594Z 347 2015-01-26T13:57:50.594Z 346.9 2015-01-26T13:57:51.599Z 346.1 2015-01-26T13:57:52.623Z 342.7 2015-01-26T13:58:00.592Z 341.9 2015-01-26T13:58:01.598Z 341 2015-01-26T13:58:02.595Z 340.9 2015-01-26T13:58:03.600Z 341.3 2015-01-26T13:58:04.595Z 340.7 2015-01-26T13:58:20.598Z 340.8 2015-01-26T13:58:21.599Z 346.5 2015-01-26T13:59:45.589Z 346.4 2015-01-26T13:59:46.588Z 346.6 2015-01-26T13:59:47.591Z 349.3 2015-01-26T13:59:54.592Z 348.8 2015-01-26T13:59:55.623Z 349.2 2015-01-26T14:00:05.598Z 349 2015-01-26T14:00:06.600Z 348.7 2015-01-26T14:00:09.590Z 349.3 2015-01-26T14:00:10.594Z 349.2 2015-01-26T14:00:27.708Z 349.3 2015-01-26T14:00:28.595Z 345.8 2015-01-26T14:01:04.604Z 345.6 2015-01-26T14:01:05.590Z 345.1 2015-01-26T14:01:06.585Z 344.1 2015-01-26T14:01:07.592Z 345.9 2015-01-26T14:01:08.589Z 346.2 2015-01-26T14:01:09.592Z 346.6 2015-01-26T14:01:10.595Z 347.4 2015-01-26T14:01:17.612Z 348.3 2015-01-26T14:01:18.605Z 347.1 2015-01-26T14:01:25.591Z 345.8 2015-01-26T14:01:26.587Z 345 2015-01-26T14:01:33.594Z 344.6 2015-01-26T14:01:34.599Z 344.6 2015-01-26T14:01:41.591Z 344.5 2015-01-26T14:01:42.590Z 346.3 2015-01-26T14:01:47.668Z 346.8 2015-01-26T14:01:48.592Z 344 2015-01-26T14:01:55.588Z 343.4 2015-01-26T14:01:56.600Z 347 2015-01-26T14:02:02.592Z 347.1 2015-01-26T14:02:03.592Z 347.1 2015-01-26T14:02:11.594Z 347.2 2015-01-26T14:02:12.597Z 348.6 2015-01-26T14:02:20.588Z 349 2015-01-26T14:02:21.588Z 346 2015-01-26T14:02:26.592Z 346 2015-01-26T14:02:27.594Z 346.4 2015-01-26T14:02:33.600Z 346.2 2015-01-26T14:02:34.595Z 348 2015-01-26T14:02:40.589Z 347.8 2015-01-26T14:02:41.590Z 349.6 2015-01-26T14:02:51.591Z 349.2 2015-01-26T14:02:52.594Z 350.7 2015-01-26T14:03:01.594Z 350.9 2015-01-26T14:03:02.589Z 348.5 2015-01-26T14:03:09.591Z 347.3 2015-01-26T14:03:10.663Z 348.1 2015-01-26T14:03:15.608Z 348.4 2015-01-26T14:03:16.593Z 350 2015-01-26T14:03:25.598Z 350.2 2015-01-26T14:03:26.596Z 349.5 2015-01-26T14:03:31.589Z 349.6 2015-01-26T14:03:32.588Z 349.1 2015-01-26T14:03:36.594Z 349.3 2015-01-26T14:03:37.595Z 346.7 2015-01-26T14:03:45.593Z 347.2 2015-01-26T14:03:46.592Z 346.4 2015-01-26T14:03:51.598Z 346.2 2015-01-26T14:03:52.600Z 346.4 2015-01-26T14:03:57.592Z 346 2015-01-26T14:03:58.593Z 346.1 2015-01-26T14:04:09.591Z 345.2 2015-01-26T14:04:10.591Z 343.8 2015-01-26T14:04:17.600Z 343.5 2015-01-26T14:04:18.591Z 342.9 2015-01-26T14:04:22.590Z 349.3 2015-01-26T14:04:23.588Z 347.2 2015-01-26T14:04:30.594Z 348.4 2015-01-26T14:04:31.647Z 348.8 2015-01-26T14:04:39.599Z 348.3 2015-01-26T14:04:40.599Z 346.1 2015-01-26T14:04:48.592Z 345.3 2015-01-26T14:04:49.598Z 345.2 2015-01-26T14:04:54.591Z 345.2 2015-01-26T14:04:55.598Z 343.9 2015-01-26T14:05:02.603Z 343 2015-01-26T14:05:03.603Z 342.1 2015-01-26T14:05:10.594Z 340.9 2015-01-26T14:05:11.594Z 341.3 2015-01-26T14:05:18.595Z 339.6 2015-01-26T14:05:19.597Z 340.3 2015-01-26T14:05:26.600Z 339.4 2015-01-26T14:05:27.594Z 335.9 2015-01-26T14:05:30.589Z 335.3 2015-01-26T14:05:31.592Z 337.4 2015-01-26T14:05:35.609Z 337.7 2015-01-26T14:05:36.596Z 339 2015-01-26T14:05:49.600Z 339.2 2015-01-26T14:05:50.597Z 338.8 2015-01-26T14:05:55.611Z 338.6 2015-01-26T14:05:56.596Z 338.1 2015-01-26T14:06:08.590Z 337.9 2015-01-26T14:06:09.595Z 338 2015-01-26T14:06:16.591Z 338.6 2015-01-26T14:06:17.593Z 336.3 2015-01-26T14:06:22.600Z 336.3 2015-01-26T14:06:23.599Z 335.2 2015-01-26T14:06:27.593Z 334.6 2015-01-26T14:06:28.589Z 333 2015-01-26T14:06:39.615Z 332.4 2015-01-26T14:06:40.601Z 331.8 2015-01-26T14:06:47.621Z 330.1 2015-01-26T14:06:48.678Z 329.7 2015-01-26T14:06:56.608Z 329.8 2015-01-26T14:06:57.597Z 329.9 2015-01-26T14:07:05.597Z 330.1 2015-01-26T14:07:06.589Z 322.7 2015-01-26T14:07:12.615Z 323.1 2015-01-26T14:07:13.593Z 319 2015-01-26T14:07:21.594Z 318.1 2015-01-26T14:07:22.595Z 319.2 2015-01-26T14:07:27.593Z 321.1 2015-01-26T14:07:29.003Z 323.5 2015-01-26T14:07:35.592Z 324.2 2015-01-26T14:07:36.612Z 325.9 2015-01-26T14:07:44.594Z 327 2015-01-26T14:07:45.594Z 330.4 2015-01-26T14:07:52.591Z 330.1 2015-01-26T14:07:53.591Z 330.8 2015-01-26T14:08:00.599Z 330.1 2015-01-26T14:08:01.595Z 330.8 2015-01-26T14:08:07.590Z 331 2015-01-26T14:08:08.591Z 333.9 2015-01-26T14:08:15.593Z 333.2 2015-01-26T14:08:16.590Z 331.9 2015-01-26T14:08:23.588Z 331.5 2015-01-26T14:08:24.592Z 327.8 2015-01-26T14:08:32.600Z 327.3 2015-01-26T14:08:33.601Z 325.5 2015-01-26T14:08:40.594Z 325.5 2015-01-26T14:08:41.593Z 328.6 2015-01-26T14:08:48.641Z 328.2 2015-01-26T14:08:49.593Z 327.8 2015-01-26T14:08:56.591Z 327.5 2015-01-26T14:08:57.599Z 328.1 2015-01-26T14:09:04.590Z 328.8 2015-01-26T14:09:05.669Z 329 2015-01-26T14:09:13.624Z 328.1 2015-01-26T14:09:14.593Z 328.7 2015-01-26T14:09:23.600Z 330.5 2015-01-26T14:09:24.596Z 332.8 2015-01-26T14:09:30.625Z 333.4 2015-01-26T14:09:31.599Z 334.6 2015-01-26T14:09:38.592Z 334.7 2015-01-26T14:09:39.590Z 333.5 2015-01-26T14:09:46.590Z 332.9 2015-01-26T14:09:47.591Z 328.7 2015-01-26T14:09:56.598Z 327.8 2015-01-26T14:09:57.599Z 326.7 2015-01-26T14:10:06.591Z 326.6 2015-01-26T14:10:07.588Z 328.1 2015-01-26T14:10:16.590Z 328.1 2015-01-26T14:10:17.677Z 331.8 2015-01-26T14:10:24.592Z 331.8 2015-01-26T14:10:25.597Z 331.7 2015-01-26T14:10:30.597Z 335.1 2015-01-26T14:10:31.595Z 329.3 2015-01-26T14:10:39.590Z 331 2015-01-26T14:10:40.591Z 331.8 2015-01-26T14:10:47.591Z 331.9 2015-01-26T14:10:48.588Z 331.4 2015-01-26T14:10:58.614Z 332.3 2015-01-26T14:10:59.597Z 332.6 2015-01-26T14:11:05.589Z 332.8 2015-01-26T14:11:06.587Z 332 2015-01-26T14:11:14.593Z 331.9 2015-01-26T14:11:15.623Z 332.5 2015-01-26T14:11:21.592Z 332.5 2015-01-26T14:11:22.590Z 332.1 2015-01-26T14:11:29.597Z 332.1 2015-01-26T14:11:30.602Z 331.6 2015-01-26T14:11:36.592Z 331.8 2015-01-26T14:11:37.627Z 329.7 2015-01-26T14:11:43.593Z 328.5 2015-01-26T14:11:44.593Z 329.7 2015-01-26T14:11:52.603Z 330.1 2015-01-26T14:11:53.591Z 331.2 2015-01-26T14:12:00.589Z 332.3 2015-01-26T14:12:01.659Z 331.3 2015-01-26T14:12:08.605Z 331.3 2015-01-26T14:12:09.593Z 331.1 2015-01-26T14:12:15.603Z 331.1 2015-01-26T14:12:16.597Z 329.8 2015-01-26T14:12:24.590Z 329.4 2015-01-26T14:12:25.591Z 330.4 2015-01-26T14:12:32.608Z 330.7 2015-01-26T14:12:33.597Z 331 2015-01-26T14:12:40.599Z 331.2 2015-01-26T14:12:41.600Z 331.6 2015-01-26T14:12:48.598Z 332.2 2015-01-26T14:12:49.596Z 333.2 2015-01-26T14:12:56.589Z 332.9 2015-01-26T14:12:57.593Z 332.9 2015-01-26T14:13:04.603Z 333.7 2015-01-26T14:13:05.602Z 335.5 2015-01-26T14:13:12.601Z 336.4 2015-01-26T14:13:13.588Z 335.4 2015-01-26T14:13:21.592Z 335.5 2015-01-26T14:13:22.655Z 334.1 2015-01-26T14:13:28.591Z 335.1 2015-01-26T14:13:29.598Z 335.8 2015-01-26T14:13:38.600Z 335.6 2015-01-26T14:13:39.594Z 333.6 2015-01-26T14:13:47.590Z 333.8 2015-01-26T14:13:48.592Z 334.6 2015-01-26T14:13:54.603Z 335.2 2015-01-26T14:13:55.597Z 333.8 2015-01-26T14:14:06.639Z 334.2 2015-01-26T14:14:07.597Z 337 2015-01-26T14:14:15.591Z 338.1 2015-01-26T14:14:16.591Z 336.9 2015-01-26T14:14:23.592Z 338.7 2015-01-26T14:14:24.590Z 338.8 2015-01-26T14:14:31.598Z 339.5 2015-01-26T14:14:32.594Z 345.8 2015-01-26T14:14:39.591Z 345.4 2015-01-26T14:14:40.591Z 346.7 2015-01-26T14:14:47.598Z 348 2015-01-26T14:14:48.595Z 346.9 2015-01-26T14:14:55.594Z 346.8 2015-01-26T14:14:56.592Z 346.8 2015-01-26T14:15:02.600Z 346.3 2015-01-26T14:15:03.594Z 350.3 2015-01-26T14:15:09.595Z 350.1 2015-01-26T14:15:10.595Z 350.8 2015-01-26T14:15:14.601Z 350.8 2015-01-26T14:15:15.593Z 342.3 2015-01-26T14:16:05.621Z 342.4 2015-01-26T14:16:06.591Z 342 2015-01-26T14:16:16.591Z 342 2015-01-26T14:16:17.594Z 342.7 2015-01-26T14:16:21.592Z 343.4 2015-01-26T14:16:22.588Z 342.5 2015-01-26T14:16:27.598Z 343.1 2015-01-26T14:16:28.592Z 342.4 2015-01-26T14:16:33.592Z 341.7 2015-01-26T14:16:34.595Z 341.9 2015-01-26T14:16:40.594Z 341.5 2015-01-26T14:16:41.594Z 341.3 2015-01-26T14:16:47.597Z 341.5 2015-01-26T14:16:48.668Z 340.4 2015-01-26T14:16:54.594Z 340 2015-01-26T14:16:55.592Z 339.8 2015-01-26T14:17:00.600Z 340.8 2015-01-26T14:17:01.653Z 340.9 2015-01-26T14:17:08.593Z 341.4 2015-01-26T14:17:09.599Z 341.8 2015-01-26T14:17:16.593Z 342.1 2015-01-26T14:17:17.602Z 342.1 2015-01-26T14:17:22.599Z 342.4 2015-01-26T14:17:23.596Z 339.1 2015-01-26T14:17:34.598Z 338.6 2015-01-26T14:17:35.595Z 333.8 2015-01-26T14:17:39.589Z 332.1 2015-01-26T14:17:40.592Z 329.8 2015-01-26T14:17:43.591Z 329.2 2015-01-26T14:17:44.591Z 325.5 2015-01-26T14:17:49.598Z 325.6 2015-01-26T14:17:50.600Z 325.5 2015-01-26T14:17:56.592Z 325.9 2015-01-26T14:17:57.590Z 327.2 2015-01-26T14:17:58.591Z 327.4 2015-01-26T14:17:59.592Z 323.9 2015-01-26T14:18:00.592Z 323.8 2015-01-26T14:18:12.594Z 324 2015-01-26T14:18:13.592Z 325.4 2015-01-26T14:18:15.598Z 326.7 2015-01-26T14:18:16.588Z 327.5 2015-01-26T14:18:17.593Z 334 2015-01-26T14:18:30.589Z 333.9 2015-01-26T14:18:31.607Z 331.9 2015-01-26T14:18:40.590Z 333.4 2015-01-26T14:18:41.590Z 334.7 2015-01-26T14:18:43.591Z 334.2 2015-01-26T14:18:44.597Z 333.1 2015-01-26T14:18:49.589Z 333.8 2015-01-26T14:18:50.600Z 336.1 2015-01-26T14:18:52.657Z 336.9 2015-01-26T14:18:53.592Z 338.1 2015-01-26T14:19:00.589Z 338.2 2015-01-26T14:19:01.605Z 333.8 2015-01-26T14:19:13.628Z 334.9 2015-01-26T14:19:14.632Z 337.4 2015-01-26T14:19:17.614Z 338.4 2015-01-26T14:19:18.594Z 340.1 2015-01-26T14:19:19.591Z 343.1 2015-01-26T14:19:20.600Z 341.5 2015-01-26T14:19:21.593Z 341.5 2015-01-26T14:19:35.598Z 341.7 2015-01-26T14:19:36.680Z 342 2015-01-26T14:19:49.591Z 341.9 2015-01-26T14:19:50.591Z 342.4 2015-01-26T14:19:55.591Z 341.7 2015-01-26T14:19:56.592Z 342.7 2015-01-26T14:19:57.596Z 341.6 2015-01-26T14:20:05.668Z 341 2015-01-26T14:20:06.605Z 341.1 2015-01-26T14:20:14.601Z 342.1 2015-01-26T14:20:15.601Z 341.7 2015-01-26T14:20:31.590Z 341.6 2015-01-26T14:20:32.604Z 343.6 2015-01-26T14:21:34.592Z 343.5 2015-01-26T14:21:35.601Z 343.4 2015-01-26T14:23:18.588Z 342.6 2015-01-26T14:23:19.621Z 344.6 2015-01-26T14:23:33.599Z 344.5 2015-01-26T14:23:34.609Z 346.9 2015-01-26T14:23:41.589Z 347.9 2015-01-26T14:23:42.589Z 350.9 2015-01-26T14:23:50.684Z 351.6 2015-01-26T14:23:51.592Z 349.4 2015-01-26T14:23:52.639Z 349 2015-01-26T14:24:29.588Z 348.9 2015-01-26T14:24:30.587Z 349.3 2015-01-26T14:24:31.593Z 346.7 2015-01-26T14:24:37.603Z 346.2 2015-01-26T14:24:38.593Z 343.5 2015-01-26T14:24:48.591Z 343.2 2015-01-26T14:24:49.591Z 345.4 2015-01-26T14:24:58.593Z 345.2 2015-01-26T14:24:59.590Z 349.5 2015-01-26T14:25:04.584Z 349.4 2015-01-26T14:25:05.588Z 345.6 2015-01-26T14:25:13.591Z 347.4 2015-01-26T14:25:14.608Z 347.2 2015-01-26T14:25:21.595Z 347.6 2015-01-26T14:25:22.588Z 346.1 2015-01-26T14:25:30.601Z 346.4 2015-01-26T14:25:31.598Z 347.7 2015-01-26T14:25:37.608Z 347.5 2015-01-26T14:25:38.598Z 344.8 2015-01-26T14:25:45.627Z 343.7 2015-01-26T14:25:46.605Z 344.9 2015-01-26T14:25:56.593Z 344.4 2015-01-26T14:25:57.592Z 339.5 2015-01-26T14:26:07.597Z 338.9 2015-01-26T14:26:08.591Z 334.7 2015-01-26T14:26:13.592Z 334.7 2015-01-26T14:26:14.593Z 335.2 2015-01-26T14:26:20.663Z 336 2015-01-26T14:26:21.603Z 338.1 2015-01-26T14:26:27.591Z 338.2 2015-01-26T14:26:28.593Z 340.8 2015-01-26T14:26:35.590Z 340.9 2015-01-26T14:26:36.594Z 339.5 2015-01-26T14:26:42.591Z 340.7 2015-01-26T14:26:43.663Z 342 2015-01-26T14:26:53.592Z 342.4 2015-01-26T14:26:54.595Z 345 2015-01-26T14:26:59.597Z 345.2 2015-01-26T14:27:00.603Z 346.6 2015-01-26T14:27:08.590Z 346.6 2015-01-26T14:27:09.588Z 348.2 2015-01-26T14:27:17.594Z 348.1 2015-01-26T14:27:18.592Z 346.5 2015-01-26T14:27:32.592Z 346.5 2015-01-26T14:27:33.594Z 347.1 2015-01-26T14:27:38.614Z 347.5 2015-01-26T14:27:39.599Z 350 2015-01-26T14:27:46.635Z 349.9 2015-01-26T14:27:47.775Z 352.7 2015-01-26T14:27:56.786Z 352.6 2015-01-26T14:27:57.714Z 353.3 2015-01-26T14:28:02.662Z 352.1 2015-01-26T14:28:03.676Z 358.8 2015-01-26T14:28:11.758Z 359.1 2015-01-26T14:28:12.636Z 359.3 2015-01-26T14:28:21.675Z 355.5 2015-01-26T14:28:22.679Z 357.1 2015-01-26T14:28:31.684Z 357.2 2015-01-26T14:28:32.681Z 357.1 2015-01-26T14:28:39.652Z 356.2 2015-01-26T14:28:40.606Z 354.3 2015-01-26T14:28:49.634Z 353.4 2015-01-26T14:28:50.604Z 354.2 2015-01-26T14:29:12.634Z 353.2 2015-01-26T14:29:13.636Z 358.4 2015-01-26T14:29:58.666Z 359.8 2015-01-26T14:29:59.603Z 363.7 2015-01-26T14:30:13.625Z 363.1 2015-01-26T14:30:14.594Z 360.9 2015-01-26T14:30:19.648Z 361 2015-01-26T14:30:20.627Z 359.8 2015-01-26T14:30:29.636Z 358.5 2015-01-26T14:30:30.595Z 358.8 2015-01-26T14:30:38.616Z 358.5 2015-01-26T14:30:39.596Z 360.7 2015-01-26T14:30:49.636Z 360.7 2015-01-26T14:30:50.601Z 361.2 2015-01-26T14:30:58.646Z 361.3 2015-01-26T14:30:59.606Z 359 2015-01-26T14:31:06.721Z 359.5 2015-01-26T14:31:07.637Z 359 2015-01-26T14:31:14.635Z 358.9 2015-01-26T14:31:15.644Z 358.2 2015-01-26T14:31:22.648Z 358.2 2015-01-26T14:31:23.627Z 359 2015-01-26T14:31:31.647Z 358.7 2015-01-26T14:31:32.599Z 358.2 2015-01-26T14:31:39.621Z 358 2015-01-26T14:31:40.638Z 358.8 2015-01-26T14:31:48.617Z 358 2015-01-26T14:31:49.645Z 357.6 2015-01-26T14:31:57.587Z 358.6 2015-01-26T14:31:58.589Z 360.1 2015-01-26T14:32:07.426Z 360.2 2015-01-26T14:32:08.014Z 360.8 2015-01-26T14:32:11.592Z 360.3 2015-01-26T14:32:12.609Z 356.1 2015-01-26T14:32:18.624Z 361.7 2015-01-26T14:32:19.646Z 359 2015-01-26T14:32:24.625Z 358.9 2015-01-26T14:32:25.619Z 354.4 2015-01-26T14:32:32.628Z 353.9 2015-01-26T14:32:33.644Z 355.4 2015-01-26T14:32:39.722Z 355.8 2015-01-26T14:32:40.631Z 355 2015-01-26T14:32:46.600Z 355.5 2015-01-26T14:32:47.596Z 347.2 2015-01-26T14:32:55.594Z 347.2 2015-01-26T14:32:56.636Z 346.2 2015-01-26T14:33:03.617Z 346.6 2015-01-26T14:33:04.725Z 352.6 2015-01-26T14:33:10.631Z 352.6 2015-01-26T14:33:11.727Z 354.5 2015-01-26T14:33:17.621Z 354.1 2015-01-26T14:33:18.621Z 351.2 2015-01-26T14:33:29.776Z 351 2015-01-26T14:33:30.616Z 350.5 2015-01-26T14:33:38.614Z 349.7 2015-01-26T14:33:39.639Z 346.8 2015-01-26T14:33:46.616Z 345.6 2015-01-26T14:33:47.617Z 344.8 2015-01-26T14:33:48.659Z 345.1 2015-01-26T14:33:53.639Z 345.4 2015-01-26T14:33:54.615Z 345.7 2015-01-26T14:34:01.624Z 345.5 2015-01-26T14:34:02.663Z 344.9 2015-01-26T14:34:09.605Z 344.9 2015-01-26T14:34:10.648Z 351.7 2015-01-26T14:34:19.618Z 352.8 2015-01-26T14:34:20.656Z 349.6 2015-01-26T14:34:28.618Z 349.7 2015-01-26T14:34:29.619Z 349 2015-01-26T14:34:36.618Z 349.5 2015-01-26T14:34:37.618Z 348.2 2015-01-26T14:34:45.602Z 347.3 2015-01-26T14:34:46.597Z 345.7 2015-01-26T14:34:53.594Z 345.8 2015-01-26T14:34:54.601Z 347.2 2015-01-26T14:35:03.592Z 347 2015-01-26T14:35:04.656Z 348.2 2015-01-26T14:35:11.607Z 348 2015-01-26T14:35:12.638Z 348.1 2015-01-26T14:35:28.593Z 347.9 2015-01-26T14:35:29.591Z 347.1 2015-01-26T14:35:33.598Z 346.7 2015-01-26T14:35:34.597Z 345.6 2015-01-26T14:35:42.599Z 345.6 2015-01-26T14:35:43.600Z 346.5 2015-01-26T14:35:48.590Z 346.2 2015-01-26T14:35:49.618Z 347.2 2015-01-26T14:35:56.596Z 347.9 2015-01-26T14:35:57.600Z 349.2 2015-01-26T14:36:02.601Z 350.2 2015-01-26T14:36:03.615Z 349.9 2015-01-26T14:36:10.601Z 349 2015-01-26T14:36:11.595Z 347.3 2015-01-26T14:36:22.626Z 347.4 2015-01-26T14:36:23.620Z 347.5 2015-01-26T14:36:26.596Z 347.4 2015-01-26T14:36:27.591Z 347.1 2015-01-26T14:36:33.589Z 346.8 2015-01-26T14:36:34.591Z 345.4 2015-01-26T14:36:41.596Z 345.2 2015-01-26T14:36:42.589Z 345.1 2015-01-26T14:36:48.588Z 346.5 2015-01-26T14:36:49.591Z 346.6 2015-01-26T14:36:56.654Z 346.5 2015-01-26T14:36:57.591Z 346.1 2015-01-26T14:37:03.595Z 345.9 2015-01-26T14:37:04.606Z 344.5 2015-01-26T14:37:10.620Z 343.7 2015-01-26T14:37:11.596Z 342.8 2015-01-26T14:37:17.591Z 342.7 2015-01-26T14:37:18.590Z 342.5 2015-01-26T14:37:26.598Z 342.6 2015-01-26T14:37:27.594Z 340.6 2015-01-26T14:37:34.670Z 340 2015-01-26T14:37:35.602Z 341.5 2015-01-26T14:37:43.589Z 341.6 2015-01-26T14:37:44.640Z 340.2 2015-01-26T14:37:50.597Z 340.7 2015-01-26T14:37:51.591Z 335.7 2015-01-26T14:37:56.605Z 335.8 2015-01-26T14:37:57.605Z 334.6 2015-01-26T14:37:59.599Z 333.9 2015-01-26T14:38:00.593Z 334 2015-01-26T14:38:04.591Z 333.7 2015-01-26T14:38:05.599Z 334.2 2015-01-26T14:38:10.590Z 334.6 2015-01-26T14:38:11.595Z 333.1 2015-01-26T14:38:18.592Z 333.5 2015-01-26T14:38:19.590Z 334.5 2015-01-26T14:38:23.597Z 336 2015-01-26T14:38:24.595Z 336.1 2015-01-26T14:38:31.593Z 335.2 2015-01-26T14:38:32.590Z 336.9 2015-01-26T14:38:39.594Z 336.3 2015-01-26T14:38:40.592Z 334.4 2015-01-26T14:38:46.589Z 333.6 2015-01-26T14:38:47.599Z 334.3 2015-01-26T14:38:53.589Z 334 2015-01-26T14:38:54.595Z 333.9 2015-01-26T14:39:01.589Z 333.8 2015-01-26T14:39:02.592Z 333.5 2015-01-26T14:39:09.606Z 332.9 2015-01-26T14:39:10.608Z 332.8 2015-01-26T14:39:17.622Z 333.4 2015-01-26T14:39:18.599Z 332.8 2015-01-26T14:39:25.591Z 331.9 2015-01-26T14:39:26.597Z 332.9 2015-01-26T14:39:33.608Z 333.2 2015-01-26T14:39:34.606Z 332.9 2015-01-26T14:39:41.594Z 333 2015-01-26T14:39:42.591Z 332.5 2015-01-26T14:39:48.591Z 331.9 2015-01-26T14:39:49.588Z 331.9 2015-01-26T14:39:53.594Z 332.5 2015-01-26T14:39:54.648Z 334 2015-01-26T14:40:01.592Z 334.3 2015-01-26T14:40:02.589Z 333.8 2015-01-26T14:40:09.588Z 333.4 2015-01-26T14:40:10.587Z 332.9 2015-01-26T14:40:17.595Z 333.3 2015-01-26T14:40:18.597Z 333.9 2015-01-26T14:40:25.586Z 333 2015-01-26T14:40:26.588Z 333.4 2015-01-26T14:40:33.607Z 333.5 2015-01-26T14:40:34.672Z 331.6 2015-01-26T14:40:41.589Z 332.7 2015-01-26T14:40:42.596Z 334 2015-01-26T14:40:50.608Z 333.9 2015-01-26T14:40:51.607Z 333.4 2015-01-26T14:40:58.599Z 333.3 2015-01-26T14:40:59.599Z 333.4 2015-01-26T14:41:06.600Z 332.8 2015-01-26T14:41:07.605Z 333.5 2015-01-26T14:41:13.596Z 333.5 2015-01-26T14:41:14.596Z 332.9 2015-01-26T14:41:21.595Z 332.5 2015-01-26T14:41:22.597Z 332.3 2015-01-26T14:41:28.601Z 331.9 2015-01-26T14:41:29.588Z 331.8 2015-01-26T14:41:36.595Z 331.5 2015-01-26T14:41:37.596Z 330 2015-01-26T14:41:44.596Z 329.9 2015-01-26T14:41:45.601Z 329.2 2015-01-26T14:41:51.664Z 329.2 2015-01-26T14:41:52.596Z 329.3 2015-01-26T14:41:59.592Z 329.9 2015-01-26T14:42:00.592Z 329.4 2015-01-26T14:42:07.600Z 329.7 2015-01-26T14:42:08.589Z 329.3 2015-01-26T14:42:15.589Z 329.8 2015-01-26T14:42:16.594Z 334 2015-01-26T14:42:24.621Z 335.2 2015-01-26T14:42:25.666Z 336.1 2015-01-26T14:42:32.645Z 335.9 2015-01-26T14:42:33.591Z 335.6 2015-01-26T14:42:38.587Z 332.7 2015-01-26T14:42:39.647Z 332.7 2015-01-26T14:42:47.591Z 332.6 2015-01-26T14:42:48.591Z 335.5 2015-01-26T14:42:56.590Z 334.4 2015-01-26T14:42:57.590Z 334.6 2015-01-26T14:43:04.605Z 334.4 2015-01-26T14:43:05.607Z 333 2015-01-26T14:43:12.597Z 332.7 2015-01-26T14:43:13.597Z 332.5 2015-01-26T14:43:20.590Z 332.1 2015-01-26T14:43:21.591Z 330.1 2015-01-26T14:43:28.604Z 329.8 2015-01-26T14:43:29.606Z 327.9 2015-01-26T14:43:35.591Z 328.6 2015-01-26T14:43:36.600Z 329.8 2015-01-26T14:43:43.595Z 329.6 2015-01-26T14:43:44.590Z 326.4 2015-01-26T14:43:51.617Z 326.7 2015-01-26T14:43:52.591Z 326.3 2015-01-26T14:43:59.617Z 325.7 2015-01-26T14:44:00.594Z 325.6 2015-01-26T14:44:07.609Z 325.8 2015-01-26T14:44:08.627Z 323 2015-01-26T14:44:14.590Z 322.4 2015-01-26T14:44:15.679Z 322.3 2015-01-26T14:44:22.591Z 322.5 2015-01-26T14:44:23.597Z 319.6 2015-01-26T14:44:29.591Z 317.7 2015-01-26T14:44:30.591Z 315.8 2015-01-26T14:44:37.610Z 315.9 2015-01-26T14:44:38.588Z 314.6 2015-01-26T14:44:45.598Z 313.3 2015-01-26T14:44:46.600Z 315.6 2015-01-26T14:45:09.592Z 315.6 2015-01-26T14:45:10.597Z 317.4 2015-01-26T14:45:11.587Z 318.5 2015-01-26T14:45:35.587Z 319.6 2015-01-26T14:45:36.590Z 313.5 2015-01-26T14:45:43.590Z 313.9 2015-01-26T14:45:44.589Z 318.7 2015-01-26T14:45:50.594Z 318 2015-01-26T14:45:51.591Z 319.3 2015-01-26T14:46:02.664Z 319.2 2015-01-26T14:46:03.596Z 319.3 2015-01-26T14:46:09.589Z 320.4 2015-01-26T14:46:10.705Z 324.8 2015-01-26T14:46:21.607Z 324.4 2015-01-26T14:46:22.629Z 324.2 2015-01-26T14:46:32.609Z 324.5 2015-01-26T14:46:33.614Z 323.7 2015-01-26T14:46:40.591Z 322.4 2015-01-26T14:46:41.594Z 322.7 2015-01-26T14:46:42.713Z 322.2 2015-01-26T14:46:43.600Z 314.2 2015-01-26T14:46:49.592Z 313.6 2015-01-26T14:46:50.598Z 306.2 2015-01-26T14:46:57.598Z 305.9 2015-01-26T14:46:58.645Z 307.8 2015-01-26T14:47:05.674Z 309.2 2015-01-26T14:47:06.588Z 311.5 2015-01-26T14:47:11.618Z 311.2 2015-01-26T14:47:12.586Z 307.9 2015-01-26T14:47:23.593Z 308.9 2015-01-26T14:47:24.588Z 308.8 2015-01-26T14:47:34.591Z 308.7 2015-01-26T14:47:35.592Z 303.3 2015-01-26T14:47:47.593Z 304 2015-01-26T14:47:48.589Z 303.9 2015-01-26T14:47:54.595Z 304.4 2015-01-26T14:47:55.594Z 297.5 2015-01-26T14:48:08.590Z 298.7 2015-01-26T14:48:09.590Z 301.6 2015-01-26T14:48:15.591Z 303.1 2015-01-26T14:48:16.596Z 305.4 2015-01-26T14:48:24.597Z 306.1 2015-01-26T14:48:25.591Z 304 2015-01-26T14:48:39.606Z 303.9 2015-01-26T14:48:40.605Z 302.8 2015-01-26T14:48:42.591Z 300.4 2015-01-26T14:48:43.588Z 300.9 2015-01-26T14:48:44.592Z 300.8 2015-01-26T14:48:59.614Z 301.8 2015-01-26T14:49:00.655Z 301.7 2015-01-26T14:49:08.605Z 301.4 2015-01-26T14:49:09.605Z 305.3 2015-01-26T14:49:17.594Z 306.8 2015-01-26T14:49:18.596Z 307.3 2015-01-26T14:49:31.624Z 308.3 2015-01-26T14:49:32.599Z 302.9 2015-01-26T14:49:40.594Z 301.7 2015-01-26T14:49:41.591Z 299.7 2015-01-26T14:49:49.610Z 301.2 2015-01-26T14:49:50.590Z 303.3 2015-01-26T14:49:57.599Z 304 2015-01-26T14:49:58.601Z 304.8 2015-01-26T14:50:07.598Z 304.6 2015-01-26T14:50:08.601Z 304.2 2015-01-26T14:50:16.598Z 305.2 2015-01-26T14:50:17.594Z 310 2015-01-26T14:50:28.591Z 309.3 2015-01-26T14:50:29.598Z 308.1 2015-01-26T14:50:34.591Z 308.8 2015-01-26T14:50:35.601Z 308.5 2015-01-26T14:50:44.607Z 308.5 2015-01-26T14:50:45.620Z 309.1 2015-01-26T14:50:47.590Z 308.4 2015-01-26T14:50:48.590Z 309.5 2015-01-26T14:50:58.591Z 307.5 2015-01-26T14:50:59.591Z 307.4 2015-01-26T14:51:01.599Z 309.6 2015-01-26T14:51:02.641Z 308.8 2015-01-26T14:51:03.629Z 309.2 2015-01-26T14:51:05.592Z 309.3 2015-01-26T14:51:06.674Z 314.1 2015-01-26T14:51:21.588Z 313.3 2015-01-26T14:51:22.586Z 315.3 2015-01-26T14:51:26.599Z 315.2 2015-01-26T14:51:27.602Z 314.4 2015-01-26T14:51:34.592Z 315 2015-01-26T14:51:35.594Z 315.5 2015-01-26T14:51:42.604Z 314.3 2015-01-26T14:51:43.597Z 308.9 2015-01-26T14:51:52.586Z 307.2 2015-01-26T14:51:53.596Z 308.5 2015-01-26T14:51:59.595Z 308.5 2015-01-26T14:52:00.718Z 316.1 2015-01-26T14:52:05.605Z 317.1 2015-01-26T14:52:06.597Z 319.6 2015-01-26T14:52:11.597Z 319 2015-01-26T14:52:12.698Z 318.5 2015-01-26T14:52:18.591Z 318.8 2015-01-26T14:52:19.604Z 316.5 2015-01-26T14:52:23.734Z 314 2015-01-26T14:52:24.597Z 322.3 2015-01-26T14:52:36.594Z 322.6 2015-01-26T14:52:37.590Z 329.2 2015-01-26T14:52:42.605Z 328.3 2015-01-26T14:52:43.598Z 321.5 2015-01-26T14:52:51.606Z 320.5 2015-01-26T14:52:52.609Z 321.6 2015-01-26T14:52:57.593Z 322.1 2015-01-26T14:52:58.592Z 328.9 2015-01-26T14:53:07.600Z 329.8 2015-01-26T14:53:08.609Z 335.7 2015-01-26T14:53:15.590Z 335.4 2015-01-26T14:53:16.591Z 337.4 2015-01-26T14:53:19.596Z 337.1 2015-01-26T14:53:20.595Z 339.5 2015-01-26T14:53:29.611Z 340 2015-01-26T14:53:30.590Z 340.5 2015-01-26T14:53:38.612Z 340.5 2015-01-26T14:53:39.634Z 337.8 2015-01-26T14:53:49.674Z 337.9 2015-01-26T14:53:50.600Z 339 2015-01-26T14:53:57.596Z 338.6 2015-01-26T14:53:58.591Z 338.1 2015-01-26T14:54:05.676Z 337.5 2015-01-26T14:54:06.588Z 336.6 2015-01-26T14:54:15.628Z 337.7 2015-01-26T14:54:16.618Z 333.9 2015-01-26T14:56:25.599Z 334.7 2015-01-26T14:56:26.590Z 339.5 2015-01-26T14:56:33.600Z 338.8 2015-01-26T14:56:34.598Z 339.9 2015-01-26T14:56:38.601Z 341.8 2015-01-26T14:56:39.592Z 342.7 2015-01-26T14:56:42.600Z 342.7 2015-01-26T14:56:43.654Z 347.1 2015-01-26T14:56:50.593Z 348 2015-01-26T14:56:51.592Z 341.1 2015-01-26T14:56:56.595Z 341.4 2015-01-26T14:56:57.626Z 341.6 2015-01-26T14:56:58.594Z 342.2 2015-01-26T14:56:59.599Z 344.3 2015-01-26T14:57:04.611Z 343.7 2015-01-26T14:57:05.656Z 350.5 2015-01-26T14:57:14.594Z 351.6 2015-01-26T14:57:15.618Z 355 2015-01-26T14:57:23.602Z 355.2 2015-01-26T14:57:24.616Z 352.9 2015-01-26T14:57:37.608Z 352.4 2015-01-26T14:57:38.607Z 351.4 2015-01-26T14:57:44.634Z 351.1 2015-01-26T14:57:45.591Z 349.7 2015-01-26T14:57:53.635Z 349.2 2015-01-26T14:57:54.605Z 348.8 2015-01-26T14:58:09.602Z 348.7 2015-01-26T14:58:10.610Z 347.7 2015-01-26T14:58:16.589Z 347.9 2015-01-26T14:58:17.588Z 347.2 2015-01-26T14:58:20.590Z 348.3 2015-01-26T14:58:21.601Z 347.7 2015-01-26T14:58:27.601Z 348.7 2015-01-26T14:58:28.605Z 346.5 2015-01-26T14:58:35.592Z 346.8 2015-01-26T14:58:36.594Z 345.6 2015-01-26T14:58:41.615Z 345.6 2015-01-26T14:58:42.605Z 344.8 2015-01-26T14:58:50.590Z 342.7 2015-01-26T14:58:51.592Z 340.1 2015-01-26T14:58:59.599Z 340.1 2015-01-26T14:59:00.615Z 342.2 2015-01-26T14:59:04.627Z 342.1 2015-01-26T14:59:05.589Z 341.2 2015-01-26T14:59:16.588Z 341.3 2015-01-26T14:59:17.595Z 341.6 2015-01-26T14:59:24.595Z 341.2 2015-01-26T14:59:25.636Z 340.5 2015-01-26T14:59:31.600Z 340.8 2015-01-26T14:59:32.597Z 341 2015-01-26T14:59:45.598Z 340.9 2015-01-26T14:59:46.604Z 342.9 2015-01-26T14:59:54.600Z 343.5 2015-01-26T14:59:55.609Z 344.6 2015-01-26T15:00:02.597Z 345.2 2015-01-26T15:00:03.598Z 345 2015-01-26T15:00:10.602Z 345 2015-01-26T15:00:11.984Z 345.2 2015-01-26T15:00:19.590Z 345.3 2015-01-26T15:00:20.587Z 346.1 2015-01-26T15:00:28.598Z 345.7 2015-01-26T15:00:29.591Z 344.5 2015-01-26T15:00:41.644Z 345.1 2015-01-26T15:00:42.601Z 345.1 2015-01-26T15:01:03.599Z 345.3 2015-01-26T15:01:04.606Z 347.8 2015-01-26T15:01:24.596Z 348.3 2015-01-26T15:01:25.598Z 352.2 2015-01-26T15:01:57.599Z 351.8 2015-01-26T15:01:58.600Z 352 2015-01-26T15:02:03.591Z 350.5 2015-01-26T15:02:04.592Z 347.8 2015-01-26T15:02:30.599Z 347.4 2015-01-26T15:02:31.596Z 347.7 2015-01-26T15:02:32.591Z 353.2 2015-01-26T15:03:48.601Z 352.8 2015-01-26T15:03:49.600Z 353.3 2015-01-26T15:03:50.607Z 353.2 2015-01-26T15:04:10.631Z 352.3 2015-01-26T15:04:11.597Z 351.6 2015-01-26T15:04:19.604Z 351.7 2015-01-26T15:04:20.606Z 354 2015-01-26T15:05:04.610Z 353 2015-01-26T15:05:05.598Z 353.1 2015-01-26T15:05:06.588Z 353.1 2015-01-26T15:05:07.589Z 352.7 2015-01-26T15:05:09.590Z 352.7 2015-01-26T15:05:10.625Z 351.6 2015-01-26T15:05:15.598Z 351.8 2015-01-26T15:05:16.590Z 349.8 2015-01-26T15:05:22.590Z 350.2 2015-01-26T15:05:23.589Z 349.6 2015-01-26T15:05:29.594Z 350.2 2015-01-26T15:05:30.591Z 351.3 2015-01-26T15:05:36.591Z 351.2 2015-01-26T15:05:37.594Z 350.5 2015-01-26T15:05:43.590Z 351.1 2015-01-26T15:05:44.589Z 351.7 2015-01-26T15:05:49.625Z 351.7 2015-01-26T15:05:50.595Z 352.4 2015-01-26T15:05:56.601Z 352.1 2015-01-26T15:05:57.591Z 350.2 2015-01-26T15:06:03.587Z 350.1 2015-01-26T15:06:04.587Z 351.1 2015-01-26T15:06:10.598Z 351.2 2015-01-26T15:06:11.598Z 351.1 2015-01-26T15:06:17.588Z 351.2 2015-01-26T15:06:18.592Z 350.1 2015-01-26T15:06:24.634Z 350 2015-01-26T15:06:25.596Z 350.4 2015-01-26T15:06:29.588Z 350.1 2015-01-26T15:06:31.597Z 351.2 2015-01-26T15:06:38.598Z 350.7 2015-01-26T15:06:39.599Z 352.2 2015-01-26T15:06:48.608Z 352.9 2015-01-26T15:06:49.608Z 353.9 2015-01-26T15:06:57.586Z 353.5 2015-01-26T15:06:58.586Z 352.4 2015-01-26T15:07:05.587Z 353.2 2015-01-26T15:07:06.586Z 355 2015-01-26T15:07:14.592Z 355.7 2015-01-26T15:07:15.611Z 356.4 2015-01-26T15:07:22.587Z 356.5 2015-01-26T15:07:23.589Z 355.2 2015-01-26T15:07:30.590Z 354.8 2015-01-26T15:07:31.591Z 354.9 2015-01-26T15:07:40.590Z 355 2015-01-26T15:07:41.592Z 355.3 2015-01-26T15:07:47.589Z 355.7 2015-01-26T15:07:48.616Z 358 2015-01-26T15:07:57.596Z 357.2 2015-01-26T15:07:58.597Z 359.3 2015-01-26T15:08:05.588Z 359.8 2015-01-26T15:08:06.589Z 367.4 2015-01-26T15:08:12.603Z 367.3 2015-01-26T15:08:13.595Z 365 2015-01-26T15:08:24.598Z 364.4 2015-01-26T15:08:25.604Z 370.6 2015-01-26T15:08:30.590Z 370.8 2015-01-26T15:08:31.590Z 364.8 2015-01-26T15:08:37.603Z 364 2015-01-26T15:08:38.605Z 359.7 2015-01-26T15:08:45.597Z 360 2015-01-26T15:08:46.605Z 357 2015-01-26T15:08:55.633Z 357 2015-01-26T15:08:56.637Z 356.1 2015-01-26T15:09:03.590Z 355.7 2015-01-26T15:09:04.590Z 354.5 2015-01-26T15:09:13.592Z 355 2015-01-26T15:09:14.588Z 354.5 2015-01-26T15:09:20.595Z 354.4 2015-01-26T15:09:21.620Z 356.6 2015-01-26T15:09:27.605Z 356.5 2015-01-26T15:09:28.608Z 352.7 2015-01-26T15:09:36.598Z 351.8 2015-01-26T15:09:37.600Z 350 2015-01-26T15:09:44.592Z 350.6 2015-01-26T15:09:45.606Z 352.5 2015-01-26T15:09:53.589Z 353.1 2015-01-26T15:09:54.588Z 355 2015-01-26T15:10:04.590Z 356.1 2015-01-26T15:10:05.590Z 356.1 2015-01-26T15:10:06.605Z 356.4 2015-01-26T15:10:07.667Z 353.3 2015-01-26T15:10:20.597Z 353.3 2015-01-26T15:10:21.599Z 351.8 2015-01-26T15:10:22.591Z 353.7 2015-01-26T15:10:39.694Z 354.2 2015-01-26T15:10:40.589Z 353.1 2015-01-26T15:10:46.598Z 352.2 2015-01-26T15:10:47.598Z 351.6 2015-01-26T15:10:55.639Z 350.8 2015-01-26T15:10:56.598Z 351.2 2015-01-26T15:11:03.598Z 351.3 2015-01-26T15:11:04.597Z 353 2015-01-26T15:11:11.595Z 353.3 2015-01-26T15:11:12.606Z 354.6 2015-01-26T15:11:20.606Z 353.9 2015-01-26T15:11:21.601Z 355 2015-01-26T15:11:27.596Z 355.2 2015-01-26T15:11:28.597Z 355.6 2015-01-26T15:11:33.597Z 353.7 2015-01-26T15:11:34.601Z 351.4 2015-01-26T15:11:41.600Z 353.7 2015-01-26T15:11:42.607Z 352.7 2015-01-26T15:11:45.588Z 353 2015-01-26T15:11:46.589Z 351.5 2015-01-26T15:11:50.615Z 350.7 2015-01-26T15:11:51.607Z 350.7 2015-01-26T15:11:58.598Z 350.8 2015-01-26T15:11:59.737Z 348.5 2015-01-26T15:12:04.597Z 348.6 2015-01-26T15:12:05.607Z 349.1 2015-01-26T15:12:14.601Z 349.1 2015-01-26T15:12:15.621Z 344.9 2015-01-26T15:12:24.615Z 344.8 2015-01-26T15:12:25.600Z 346.4 2015-01-26T15:12:36.591Z 345.9 2015-01-26T15:12:37.597Z 342.6 2015-01-26T15:12:46.599Z 341.9 2015-01-26T15:12:47.605Z 342.4 2015-01-26T15:12:53.592Z 342.7 2015-01-26T15:12:54.591Z 341.4 2015-01-26T15:12:59.606Z 341.8 2015-01-26T15:13:00.606Z 343.5 2015-01-26T15:13:12.654Z 344.1 2015-01-26T15:13:13.601Z 343 2015-01-26T15:13:22.598Z 342.8 2015-01-26T15:13:23.606Z 343.7 2015-01-26T15:13:30.596Z 344 2015-01-26T15:13:31.601Z 341.5 2015-01-26T15:13:46.618Z 341.7 2015-01-26T15:13:47.599Z 343.1 2015-01-26T15:13:59.607Z 343 2015-01-26T15:14:00.617Z 343.7 2015-01-26T15:14:07.607Z 344.2 2015-01-26T15:14:08.601Z 343.7 2015-01-26T15:14:09.607Z 340.3 2015-01-26T15:14:19.605Z 338.8 2015-01-26T15:14:20.608Z 336.2 2015-01-26T15:14:33.593Z 336.2 2015-01-26T15:14:34.594Z 333.6 2015-01-26T15:14:42.599Z 333.8 2015-01-26T15:14:43.600Z 334.4 2015-01-26T15:14:51.589Z 338 2015-01-26T15:14:52.589Z 337.9 2015-01-26T15:14:54.592Z 336.7 2015-01-26T15:14:55.592Z 336.4 2015-01-26T15:14:56.592Z 336.4 2015-01-26T15:14:57.590Z 336.2 2015-01-26T15:15:06.592Z 336.1 2015-01-26T15:15:07.589Z 335 2015-01-26T15:15:15.618Z 335.4 2015-01-26T15:15:16.588Z 334.3 2015-01-26T15:15:22.599Z 335.6 2015-01-26T15:15:23.596Z 338.5 2015-01-26T15:15:30.598Z 336.7 2015-01-26T15:15:31.589Z 336.1 2015-01-26T15:15:40.602Z 335.5 2015-01-26T15:15:41.597Z 330.8 2015-01-26T15:15:53.594Z 330.9 2015-01-26T15:15:54.592Z 329.9 2015-01-26T15:16:02.600Z 331 2015-01-26T15:16:03.600Z 332 2015-01-26T15:16:18.597Z 332.4 2015-01-26T15:16:19.588Z 331.2 2015-01-26T15:16:29.590Z 330.9 2015-01-26T15:16:30.592Z 330.2 2015-01-26T15:16:42.589Z 330.6 2015-01-26T15:16:43.586Z 330.7 2015-01-26T15:16:53.590Z 330.5 2015-01-26T15:16:54.592Z 328.4 2015-01-26T15:17:01.597Z 328.6 2015-01-26T15:17:02.595Z 328.5 2015-01-26T15:17:12.590Z 328.9 2015-01-26T15:17:13.590Z 329.3 2015-01-26T15:17:20.591Z 330.7 2015-01-26T15:17:21.590Z 328.8 2015-01-26T15:17:30.592Z 328.1 2015-01-26T15:17:31.598Z 326.9 2015-01-26T15:17:37.588Z 327.3 2015-01-26T15:17:38.588Z 327.4 2015-01-26T15:17:46.598Z 327.4 2015-01-26T15:17:47.596Z 332.6 2015-01-26T15:17:53.587Z 333.4 2015-01-26T15:17:54.588Z 328.9 2015-01-26T15:18:03.593Z 328.6 2015-01-26T15:18:04.591Z 325.3 2015-01-26T15:18:07.594Z 325.2 2015-01-26T15:18:08.589Z 325 2015-01-26T15:18:09.594Z 325.7 2015-01-26T15:18:18.599Z 325.1 2015-01-26T15:18:19.641Z 325.5 2015-01-26T15:18:22.597Z 325.6 2015-01-26T15:18:23.600Z 324.5 2015-01-26T15:18:39.589Z 325.1 2015-01-26T15:18:40.689Z 326.2 2015-01-26T15:18:42.589Z 325.9 2015-01-26T15:18:43.587Z 325.4 2015-01-26T15:18:52.591Z 324.9 2015-01-26T15:18:53.590Z 324.7 2015-01-26T15:19:00.587Z 324.8 2015-01-26T15:19:01.616Z 325.2 2015-01-26T15:19:10.597Z 325.4 2015-01-26T15:19:11.607Z 328 2015-01-26T15:19:20.597Z 328.1 2015-01-26T15:19:21.600Z 326.3 2015-01-26T15:19:24.591Z 326.3 2015-01-26T15:19:25.591Z 324.8 2015-01-26T15:19:28.606Z 324.4 2015-01-26T15:19:29.701Z 324.2 2015-01-26T15:19:32.591Z 323.5 2015-01-26T15:19:33.591Z 323.1 2015-01-26T15:19:36.597Z 322.8 2015-01-26T15:19:37.605Z 323 2015-01-26T15:19:43.648Z 323.4 2015-01-26T15:19:44.609Z 323 2015-01-26T15:19:50.601Z 322.8 2015-01-26T15:19:51.612Z 321.6 2015-01-26T15:19:58.594Z 321.4 2015-01-26T15:19:59.593Z 320.7 2015-01-26T15:20:06.592Z 320.2 2015-01-26T15:20:07.594Z 319.4 2015-01-26T15:20:14.601Z 319.5 2015-01-26T15:20:15.609Z 318.5 2015-01-26T15:20:22.591Z 318.1 2015-01-26T15:20:23.589Z 317.1 2015-01-26T15:20:29.589Z 316.8 2015-01-26T15:20:30.590Z 316.7 2015-01-26T15:20:37.612Z 316.8 2015-01-26T15:20:38.591Z 317.7 2015-01-26T15:20:45.591Z 317.1 2015-01-26T15:20:46.588Z 314.6 2015-01-26T15:20:53.589Z 314.6 2015-01-26T15:20:54.635Z 312.5 2015-01-26T15:21:01.699Z 312.1 2015-01-26T15:21:02.587Z 311.8 2015-01-26T15:21:09.596Z 312.9 2015-01-26T15:21:10.636Z 312.2 2015-01-26T15:21:17.615Z 313.7 2015-01-26T15:21:18.595Z 315.7 2015-01-26T15:21:27.599Z 316.7 2015-01-26T15:21:28.600Z 316 2015-01-26T15:21:35.586Z 316.2 2015-01-26T15:21:36.597Z 316 2015-01-26T15:21:43.594Z 316.1 2015-01-26T15:21:44.592Z 314.5 2015-01-26T15:21:52.590Z 314.3 2015-01-26T15:21:53.594Z 310.7 2015-01-26T15:22:01.612Z 311.3 2015-01-26T15:22:02.608Z 309.9 2015-01-26T15:22:10.589Z 309.3 2015-01-26T15:22:11.604Z 307.8 2015-01-26T15:22:17.667Z 308.1 2015-01-26T15:22:18.595Z 307 2015-01-26T15:22:26.600Z 306.8 2015-01-26T15:22:27.593Z 304.3 2015-01-26T15:22:36.606Z 304 2015-01-26T15:22:37.606Z 303.3 2015-01-26T15:22:43.591Z 303.1 2015-01-26T15:22:44.593Z 300.7 2015-01-26T15:22:54.590Z 299.4 2015-01-26T15:22:55.591Z 295.3 2015-01-26T15:23:04.593Z 294.2 2015-01-26T15:23:05.618Z 291.2 2015-01-26T15:23:11.590Z 291 2015-01-26T15:23:12.591Z 291.7 2015-01-26T15:23:17.608Z 292.4 2015-01-26T15:23:18.594Z 294.5 2015-01-26T15:23:25.594Z 294.3 2015-01-26T15:23:26.596Z 295.9 2015-01-26T15:23:32.652Z 296.7 2015-01-26T15:23:33.599Z 294.6 2015-01-26T15:23:39.591Z 294.5 2015-01-26T15:23:40.607Z 296.5 2015-01-26T15:23:48.589Z 296.1 2015-01-26T15:23:49.589Z 297.7 2015-01-26T15:23:56.589Z 298.5 2015-01-26T15:23:57.589Z 300.8 2015-01-26T15:24:06.588Z 300.1 2015-01-26T15:24:07.588Z 299.4 2015-01-26T15:24:16.590Z 299.4 2015-01-26T15:24:17.587Z 301.6 2015-01-26T15:24:24.595Z 302 2015-01-26T15:24:25.654Z 302.3 2015-01-26T15:24:30.596Z 302 2015-01-26T15:24:31.596Z 300.7 2015-01-26T15:24:38.595Z 301.7 2015-01-26T15:24:39.790Z 302.8 2015-01-26T15:24:48.606Z 302.5 2015-01-26T15:24:49.601Z 304.6 2015-01-26T15:24:56.595Z 305.2 2015-01-26T15:24:57.617Z 306.9 2015-01-26T15:25:02.604Z 306.6 2015-01-26T15:25:03.591Z 305.2 2015-01-26T15:25:08.590Z 304.7 2015-01-26T15:25:09.587Z 305.3 2015-01-26T15:25:16.644Z 305.3 2015-01-26T15:25:17.596Z 300.9 2015-01-26T15:25:22.621Z 300.6 2015-01-26T15:25:23.586Z 298.7 2015-01-26T15:25:30.591Z 298.5 2015-01-26T15:25:31.619Z 298.1 2015-01-26T15:25:39.608Z 297.3 2015-01-26T15:25:40.597Z 295.1 2015-01-26T15:25:48.610Z 296.4 2015-01-26T15:25:49.607Z 296.5 2015-01-26T15:25:55.592Z 298.2 2015-01-26T15:25:56.596Z 299.4 2015-01-26T15:26:05.589Z 301.8 2015-01-26T15:26:06.600Z 302.7 2015-01-26T15:26:14.597Z 302.7 2015-01-26T15:26:15.616Z 300.4 2015-01-26T15:26:21.589Z 299.3 2015-01-26T15:26:22.590Z 298.3 2015-01-26T15:26:28.589Z 297.6 2015-01-26T15:26:29.590Z 295.9 2015-01-26T15:26:36.590Z 295.4 2015-01-26T15:26:37.590Z 289.4 2015-01-26T15:26:43.606Z 289.4 2015-01-26T15:26:44.600Z 292.1 2015-01-26T15:26:48.606Z 293.6 2015-01-26T15:26:49.600Z 291.6 2015-01-26T15:27:02.608Z 291.1 2015-01-26T15:27:03.616Z 288.1 2015-01-26T15:27:08.597Z 287.9 2015-01-26T15:27:09.594Z 287.3 2015-01-26T15:27:16.591Z 287 2015-01-26T15:27:17.588Z 286.9 2015-01-26T15:27:24.733Z 287.8 2015-01-26T15:27:25.668Z 289.9 2015-01-26T15:27:33.623Z 289.7 2015-01-26T15:27:34.630Z 286.7 2015-01-26T15:27:42.600Z 286.1 2015-01-26T15:27:43.591Z 285.7 2015-01-26T15:27:50.598Z 286.2 2015-01-26T15:27:51.592Z 282.6 2015-01-26T15:28:00.592Z 281.3 2015-01-26T15:28:01.595Z 284 2015-01-26T15:28:06.594Z 286.6 2015-01-26T15:28:07.641Z 286.5 2015-01-26T15:28:16.607Z 285.8 2015-01-26T15:28:17.589Z 285.8 2015-01-26T15:28:24.610Z 285.7 2015-01-26T15:28:25.600Z 277.8 2015-01-26T15:28:35.597Z 276.6 2015-01-26T15:28:36.591Z 267.8 2015-01-26T15:28:49.591Z 267.8 2015-01-26T15:28:50.637Z 268.1 2015-01-26T15:28:51.602Z 269.8 2015-01-26T15:28:53.590Z 269.7 2015-01-26T15:28:54.594Z 271.9 2015-01-26T15:28:57.591Z 273.8 2015-01-26T15:28:58.617Z 279.2 2015-01-26T15:29:01.586Z 280.3 2015-01-26T15:29:02.592Z 282.8 2015-01-26T15:29:08.595Z 282.8 2015-01-26T15:29:09.594Z 281.3 2015-01-26T15:29:15.619Z 281.5 2015-01-26T15:29:16.587Z 282.2 2015-01-26T15:29:17.592Z 280.4 2015-01-26T15:29:22.588Z 280.3 2015-01-26T15:29:23.587Z 282.7 2015-01-26T15:29:30.594Z 282.3 2015-01-26T15:29:31.589Z 284.4 2015-01-26T15:29:38.591Z 288.4 2015-01-26T15:29:39.595Z 284.4 2015-01-26T15:29:47.600Z 284.3 2015-01-26T15:29:48.600Z 285.7 2015-01-26T15:29:56.595Z 284.8 2015-01-26T15:29:57.593Z 281.1 2015-01-26T15:30:05.590Z 284.6 2015-01-26T15:30:06.600Z 285.3 2015-01-26T15:30:13.617Z 285.3 2015-01-26T15:30:14.591Z 287.2 2015-01-26T15:30:22.592Z 287.4 2015-01-26T15:30:23.597Z 288.1 2015-01-26T15:30:31.685Z 286.6 2015-01-26T15:30:32.599Z 288 2015-01-26T15:30:40.608Z 287.3 2015-01-26T15:30:41.617Z 288.2 2015-01-26T15:30:48.596Z 288.2 2015-01-26T15:30:49.596Z 290 2015-01-26T15:30:57.590Z 289.1 2015-01-26T15:30:58.596Z 290.8 2015-01-26T15:31:06.614Z 290.4 2015-01-26T15:31:07.596Z 291.1 2015-01-26T15:31:13.591Z 291.7 2015-01-26T15:31:14.588Z 300.7 2015-01-26T15:31:20.626Z 300.9 2015-01-26T15:31:21.668Z 302.1 2015-01-26T15:31:34.599Z 300.9 2015-01-26T15:31:35.606Z 303.3 2015-01-26T15:31:43.594Z 302.3 2015-01-26T15:31:44.595Z 299.3 2015-01-26T15:31:51.676Z 303.2 2015-01-26T15:31:52.590Z 303.7 2015-01-26T15:32:09.590Z 303.2 2015-01-26T15:32:10.618Z 303.1 2015-01-26T15:32:12.590Z 301.8 2015-01-26T15:32:13.589Z 301.5 2015-01-26T15:32:36.680Z 301 2015-01-26T15:32:37.596Z 299.2 2015-01-26T15:32:44.641Z 299.1 2015-01-26T15:32:45.589Z 299.2 2015-01-26T15:32:52.597Z 298.2 2015-01-26T15:32:53.596Z 299.4 2015-01-26T15:33:10.632Z 296.4 2015-01-26T15:33:11.595Z 296.4 2015-01-26T15:33:18.597Z 297.3 2015-01-26T15:33:19.589Z 297.9 2015-01-26T15:33:25.596Z 297.3 2015-01-26T15:33:26.592Z 296.1 2015-01-26T15:33:32.601Z 295.4 2015-01-26T15:33:33.600Z 297.6 2015-01-26T15:33:46.595Z 297.5 2015-01-26T15:33:47.588Z 298.2 2015-01-26T15:33:55.627Z 298.3 2015-01-26T15:33:56.588Z 294.6 2015-01-26T15:34:07.598Z 295.3 2015-01-26T15:34:08.594Z 297.2 2015-01-26T15:34:30.608Z 298 2015-01-26T15:34:31.608Z 300.9 2015-01-26T15:34:48.608Z 301 2015-01-26T15:34:49.609Z 302.6 2015-01-26T15:34:52.629Z 304.5 2015-01-26T15:34:53.600Z 307.4 2015-01-26T15:34:57.589Z 307.4 2015-01-26T15:34:58.591Z 309.3 2015-01-26T15:35:11.599Z 308.8 2015-01-26T15:35:12.598Z 316.1 2015-01-26T15:35:17.592Z 316.7 2015-01-26T15:35:18.591Z 313.8 2015-01-26T15:35:24.591Z 314.1 2015-01-26T15:35:25.591Z 316.3 2015-01-26T15:35:31.605Z 316.5 2015-01-26T15:35:32.609Z 316.9 2015-01-26T15:35:42.600Z 316.2 2015-01-26T15:35:43.591Z 316.8 2015-01-26T15:35:52.596Z 316.2 2015-01-26T15:35:53.644Z 313.6 2015-01-26T15:36:03.600Z 312.7 2015-01-26T15:36:04.604Z 311.9 2015-01-26T15:36:09.596Z 312.5 2015-01-26T15:36:10.604Z 314.1 2015-01-26T15:36:15.605Z 313.8 2015-01-26T15:36:16.634Z 315.8 2015-01-26T15:36:21.655Z 316.1 2015-01-26T15:36:22.589Z 320.4 2015-01-26T15:36:31.606Z 320.2 2015-01-26T15:36:32.618Z 319.2 2015-01-26T15:36:58.601Z 319.3 2015-01-26T15:36:59.637Z 318.2 2015-01-26T15:37:05.638Z 318.3 2015-01-26T15:37:06.658Z 318.7 2015-01-26T15:37:12.590Z 319.4 2015-01-26T15:37:13.589Z 321.3 2015-01-26T15:37:18.605Z 321.2 2015-01-26T15:37:19.591Z 322 2015-01-26T15:37:26.595Z 321.3 2015-01-26T15:37:27.595Z 320 2015-01-26T15:37:34.589Z 319.7 2015-01-26T15:37:35.598Z 319.4 2015-01-26T15:37:43.634Z 320.1 2015-01-26T15:37:44.588Z 315 2015-01-26T15:37:50.690Z 315.7 2015-01-26T15:37:51.660Z 316.7 2015-01-26T15:37:55.589Z 316.7 2015-01-26T15:37:56.588Z 317.8 2015-01-26T15:38:02.590Z 318.3 2015-01-26T15:38:03.590Z 317 2015-01-26T15:38:11.618Z 316.9 2015-01-26T15:38:12.625Z 317.4 2015-01-26T15:38:23.605Z 318.6 2015-01-26T15:38:24.600Z 316 2015-01-26T15:38:32.592Z 315.9 2015-01-26T15:38:33.595Z 316.5 2015-01-26T15:38:34.602Z 315.1 2015-01-26T15:38:36.618Z 315.1 2015-01-26T15:38:37.612Z 315.6 2015-01-26T15:38:43.592Z 316.2 2015-01-26T15:38:44.591Z 316 2015-01-26T15:38:51.599Z 316.5 2015-01-26T15:38:52.599Z 316.8 2015-01-26T15:38:58.591Z 317.5 2015-01-26T15:38:59.596Z 316.6 2015-01-26T15:39:07.641Z 316.8 2015-01-26T15:39:08.611Z 320.5 2015-01-26T15:39:16.584Z 321.2 2015-01-26T15:39:17.586Z 318.7 2015-01-26T15:39:22.590Z 318 2015-01-26T15:39:23.586Z 318 2015-01-26T15:39:31.589Z 318 2015-01-26T15:39:32.589Z 314.4 2015-01-26T15:39:42.588Z 314.5 2015-01-26T15:39:43.595Z 315.5 2015-01-26T15:39:49.589Z 315.4 2015-01-26T15:39:50.588Z 314.6 2015-01-26T15:39:56.638Z 313.3 2015-01-26T15:39:57.586Z 314.3 2015-01-26T15:40:05.739Z 314.5 2015-01-26T15:40:06.600Z 312.2 2015-01-26T15:40:15.744Z 311.4 2015-01-26T15:40:16.606Z 307.7 2015-01-26T15:40:20.597Z 308.8 2015-01-26T15:40:21.590Z 318.6 2015-01-26T15:40:27.594Z 320 2015-01-26T15:40:28.590Z 321.4 2015-01-26T15:40:34.616Z 320.9 2015-01-26T15:40:35.598Z 318.2 2015-01-26T15:40:42.596Z 318.1 2015-01-26T15:40:43.601Z 327.8 2015-01-26T15:40:52.596Z 327.8 2015-01-26T15:40:56.439Z 328.4 2015-01-26T15:40:54.434Z