Rocher de la Grande Tempête 2033.33 2016-05-07T05:08:40Z 2033.33 2016-05-07T05:08:41Z 2032.84 2016-05-07T05:08:51Z 2033.81 2016-05-07T05:09:07Z 2033.33 2016-05-07T05:09:17Z 2032.36 2016-05-07T05:09:34Z 2032.36 2016-05-07T05:10:26Z 2032.36 2016-05-07T05:10:48Z 2032.36 2016-05-07T05:11:09Z 2031.88 2016-05-07T05:12:02Z 2031.88 2016-05-07T05:12:53Z 2031.88 2016-05-07T05:13:40Z 2031.88 2016-05-07T05:14:24Z 2031.88 2016-05-07T05:15:14Z 2031.88 2016-05-07T05:15:35Z 2031.88 2016-05-07T05:16:00Z 2031.88 2016-05-07T05:16:29Z 2031.88 2016-05-07T05:17:05Z 2031.88 2016-05-07T05:17:45Z 2031.88 2016-05-07T05:18:24Z 2032.36 2016-05-07T05:18:59Z 2032.36 2016-05-07T05:19:38Z 2031.88 2016-05-07T05:20:15Z 2033.33 2016-05-07T05:20:40Z 2032.84 2016-05-07T05:20:43Z 2033.33 2016-05-07T05:20:47Z 2033.81 2016-05-07T05:21:02Z 2033.81 2016-05-07T05:21:12Z 2034.77 2016-05-07T05:21:25Z 2035.73 2016-05-07T05:21:42Z 2035.73 2016-05-07T05:21:55Z 2036.69 2016-05-07T05:22:09Z 2036.69 2016-05-07T05:22:10Z 2038.61 2016-05-07T05:22:28Z 2038.61 2016-05-07T05:22:40Z 2038.13 2016-05-07T05:22:53Z 2039.09 2016-05-07T05:23:05Z 2040.54 2016-05-07T05:23:14Z 2040.54 2016-05-07T05:23:28Z 2040.05 2016-05-07T05:23:43Z 2040.54 2016-05-07T05:23:57Z 2041.02 2016-05-07T05:24:11Z 2041.98 2016-05-07T05:24:26Z 2042.46 2016-05-07T05:24:40Z 2042.46 2016-05-07T05:24:44Z 2042.46 2016-05-07T05:24:52Z 2042.46 2016-05-07T05:25:05Z 2042.46 2016-05-07T05:25:09Z 2042.46 2016-05-07T05:25:11Z 2042.46 2016-05-07T05:25:15Z 2042.94 2016-05-07T05:25:21Z 2044.38 2016-05-07T05:25:38Z 2044.38 2016-05-07T05:25:51Z 2044.38 2016-05-07T05:26:11Z 2044.86 2016-05-07T05:26:20Z 2045.34 2016-05-07T05:26:32Z 2045.82 2016-05-07T05:26:40Z 2045.34 2016-05-07T05:26:45Z 2045.34 2016-05-07T05:27:02Z 2045.82 2016-05-07T05:27:17Z 2047.26 2016-05-07T05:27:32Z 2048.71 2016-05-07T05:27:46Z 2049.67 2016-05-07T05:28:03Z 2051.11 2016-05-07T05:28:20Z 2052.55 2016-05-07T05:28:35Z 2053.51 2016-05-07T05:28:51Z 2054.96 2016-05-07T05:29:06Z 2054.96 2016-05-07T05:29:07Z 2057.36 2016-05-07T05:29:26Z 2058.8 2016-05-07T05:29:39Z 2058.8 2016-05-07T05:29:58Z 2059.28 2016-05-07T05:30:06Z 2060.24 2016-05-07T05:30:18Z 2060.72 2016-05-07T05:30:23Z 2061.68 2016-05-07T05:30:42Z 2062.65 2016-05-07T05:31:01Z 2065.05 2016-05-07T05:31:19Z 2066.97 2016-05-07T05:31:33Z 2068.89 2016-05-07T05:31:51Z 2070.82 2016-05-07T05:32:06Z 2072.26 2016-05-07T05:32:19Z 2072.26 2016-05-07T05:32:23Z 2074.18 2016-05-07T05:32:40Z 2075.62 2016-05-07T05:32:54Z 2077.07 2016-05-07T05:33:11Z 2078.03 2016-05-07T05:33:26Z 2079.95 2016-05-07T05:33:42Z 2080.91 2016-05-07T05:33:53Z 2082.35 2016-05-07T05:34:09Z 2083.79 2016-05-07T05:34:25Z 2084.28 2016-05-07T05:34:27Z 2084.28 2016-05-07T05:34:32Z 2085.72 2016-05-07T05:34:49Z 2086.2 2016-05-07T05:34:55Z 2087.64 2016-05-07T05:35:07Z 2089.56 2016-05-07T05:35:22Z 2091 2016-05-07T05:35:36Z 2091.97 2016-05-07T05:35:44Z 2092.93 2016-05-07T05:35:58Z 2094.37 2016-05-07T05:36:14Z 2095.33 2016-05-07T05:36:29Z 2095.81 2016-05-07T05:36:36Z 2098.21 2016-05-07T05:36:52Z 2097.73 2016-05-07T05:37:05Z 2099.18 2016-05-07T05:37:19Z 2100.62 2016-05-07T05:37:34Z 2101.58 2016-05-07T05:37:49Z 2102.06 2016-05-07T05:38:03Z 2103.02 2016-05-07T05:38:18Z 2103.02 2016-05-07T05:38:33Z 2104.94 2016-05-07T05:38:47Z 2106.39 2016-05-07T05:39:00Z 2108.79 2016-05-07T05:39:15Z 2110.71 2016-05-07T05:39:29Z 2112.63 2016-05-07T05:39:45Z 2114.08 2016-05-07T05:40:00Z 2115.52 2016-05-07T05:40:14Z 2115.04 2016-05-07T05:40:34Z 2116 2016-05-07T05:40:55Z 2116.48 2016-05-07T05:41:04Z 2117.44 2016-05-07T05:41:15Z 2120.32 2016-05-07T05:41:29Z 2120.81 2016-05-07T05:41:37Z 2123.69 2016-05-07T05:41:52Z 2125.61 2016-05-07T05:42:06Z 2127.53 2016-05-07T05:42:20Z 2129.94 2016-05-07T05:42:35Z 2131.38 2016-05-07T05:42:50Z 2132.82 2016-05-07T05:43:06Z 2133.78 2016-05-07T05:43:21Z 2135.71 2016-05-07T05:43:35Z 2137.63 2016-05-07T05:43:51Z 2140.03 2016-05-07T05:44:05Z 2140.99 2016-05-07T05:44:20Z 2142.44 2016-05-07T05:44:35Z 2143.4 2016-05-07T05:44:47Z 2143.88 2016-05-07T05:45:03Z 2143.88 2016-05-07T05:45:17Z 2143.4 2016-05-07T05:45:39Z 2143.4 2016-05-07T05:46:06Z 2143.4 2016-05-07T05:46:40Z 2143.4 2016-05-07T05:47:08Z 2142.92 2016-05-07T05:47:49Z 2144.36 2016-05-07T05:48:14Z 2145.8 2016-05-07T05:48:28Z 2145.8 2016-05-07T05:48:30Z 2146.28 2016-05-07T05:48:44Z 2147.24 2016-05-07T05:48:50Z 2148.2 2016-05-07T05:49:04Z 2149.16 2016-05-07T05:49:17Z 2151.57 2016-05-07T05:49:32Z 2152.53 2016-05-07T05:49:44Z 2153.49 2016-05-07T05:49:57Z 2154.45 2016-05-07T05:50:09Z 2154.93 2016-05-07T05:50:13Z 2156.86 2016-05-07T05:50:29Z 2158.78 2016-05-07T05:50:44Z 2160.22 2016-05-07T05:50:58Z 2161.66 2016-05-07T05:51:14Z 2163.1 2016-05-07T05:51:29Z 2164.55 2016-05-07T05:51:44Z 2165.99 2016-05-07T05:52:00Z 2167.91 2016-05-07T05:52:16Z 2169.35 2016-05-07T05:52:33Z 2171.27 2016-05-07T05:52:49Z 2173.2 2016-05-07T05:53:01Z 2174.16 2016-05-07T05:53:15Z 2176.08 2016-05-07T05:53:28Z 2178 2016-05-07T05:53:45Z 2179.45 2016-05-07T05:54:01Z 2180.89 2016-05-07T05:54:17Z 2183.29 2016-05-07T05:54:33Z 2184.73 2016-05-07T05:54:46Z 2186.66 2016-05-07T05:54:58Z 2188.58 2016-05-07T05:55:16Z 2189.54 2016-05-07T05:55:30Z 2190.5 2016-05-07T05:55:44Z 2192.42 2016-05-07T05:55:59Z 2193.87 2016-05-07T05:56:16Z 2195.31 2016-05-07T05:56:31Z 2195.79 2016-05-07T05:56:37Z 2196.75 2016-05-07T05:56:50Z 2196.75 2016-05-07T05:57:04Z 2196.75 2016-05-07T05:57:18Z 2197.23 2016-05-07T05:57:24Z 2197.23 2016-05-07T05:57:29Z 2198.67 2016-05-07T05:57:42Z 2199.15 2016-05-07T05:57:55Z 2200.59 2016-05-07T05:58:11Z 2201.08 2016-05-07T05:58:25Z 2201.56 2016-05-07T05:58:42Z 2203.48 2016-05-07T05:58:58Z 2204.44 2016-05-07T05:59:14Z 2204.92 2016-05-07T05:59:30Z 2203.48 2016-05-07T05:59:44Z 2203.96 2016-05-07T06:00:23Z 2203.48 2016-05-07T06:00:50Z 2204.92 2016-05-07T06:00:54Z 2204.92 2016-05-07T06:01:09Z 2204.92 2016-05-07T06:01:28Z 2203.96 2016-05-07T06:01:45Z 2204.44 2016-05-07T06:02:18Z 2204.44 2016-05-07T06:02:50Z 2205.4 2016-05-07T06:03:10Z 2206.36 2016-05-07T06:03:23Z 2206.84 2016-05-07T06:03:36Z 2207.81 2016-05-07T06:03:50Z 2209.25 2016-05-07T06:04:03Z 2210.21 2016-05-07T06:04:18Z 2211.65 2016-05-07T06:04:32Z 2213.57 2016-05-07T06:04:46Z 2214.53 2016-05-07T06:05:02Z 2215.98 2016-05-07T06:05:18Z 2217.42 2016-05-07T06:05:33Z 2218.86 2016-05-07T06:05:48Z 2219.82 2016-05-07T06:06:04Z 2220.78 2016-05-07T06:06:17Z 2223.19 2016-05-07T06:06:32Z 2225.11 2016-05-07T06:06:47Z 2226.55 2016-05-07T06:07:01Z 2228.47 2016-05-07T06:07:17Z 2230.88 2016-05-07T06:07:32Z 2232.8 2016-05-07T06:07:47Z 2234.72 2016-05-07T06:08:04Z 2235.68 2016-05-07T06:08:18Z 2237.13 2016-05-07T06:08:32Z 2237.61 2016-05-07T06:08:45Z 2241.93 2016-05-07T06:09:00Z 2240.97 2016-05-07T06:09:01Z 2242.89 2016-05-07T06:09:19Z 2245.78 2016-05-07T06:09:33Z 2248.18 2016-05-07T06:09:46Z 2249.14 2016-05-07T06:10:03Z 2250.1 2016-05-07T06:10:17Z 2251.54 2016-05-07T06:10:30Z 2252.99 2016-05-07T06:10:42Z 2254.43 2016-05-07T06:10:58Z 2257.31 2016-05-07T06:11:15Z 2259.72 2016-05-07T06:11:29Z 2261.16 2016-05-07T06:11:42Z 2262.6 2016-05-07T06:11:53Z 2261.16 2016-05-07T06:12:00Z 2264.04 2016-05-07T06:12:08Z 2265 2016-05-07T06:12:21Z 2265.48 2016-05-07T06:12:32Z 2265 2016-05-07T06:12:49Z 2265.48 2016-05-07T06:13:03Z 2265 2016-05-07T06:13:18Z 2265 2016-05-07T06:13:22Z 2264.04 2016-05-07T06:13:38Z 2265 2016-05-07T06:13:49Z 2265.48 2016-05-07T06:14:08Z 2265.96 2016-05-07T06:14:26Z 2265.48 2016-05-07T06:14:50Z 2265 2016-05-07T06:15:01Z 2266.93 2016-05-07T06:15:13Z 2266.45 2016-05-07T06:15:26Z 2265.96 2016-05-07T06:15:40Z 2264.52 2016-05-07T06:15:55Z 2265.48 2016-05-07T06:16:08Z 2265 2016-05-07T06:16:23Z 2264.04 2016-05-07T06:16:38Z 2264.04 2016-05-07T06:16:53Z 2263.56 2016-05-07T06:17:06Z 2263.56 2016-05-07T06:17:20Z 2263.56 2016-05-07T06:17:33Z 2265 2016-05-07T06:17:46Z 2265.96 2016-05-07T06:18:00Z 2268.37 2016-05-07T06:18:14Z 2269.81 2016-05-07T06:18:28Z 2271.73 2016-05-07T06:18:42Z 2273.17 2016-05-07T06:18:56Z 2274.62 2016-05-07T06:19:09Z 2275.58 2016-05-07T06:19:23Z 2275.58 2016-05-07T06:19:36Z 2275.1 2016-05-07T06:19:50Z 2274.14 2016-05-07T06:20:07Z 2273.66 2016-05-07T06:20:19Z 2273.17 2016-05-07T06:20:34Z 2272.69 2016-05-07T06:20:48Z 2272.69 2016-05-07T06:21:02Z 2272.69 2016-05-07T06:21:14Z 2273.17 2016-05-07T06:21:24Z 2274.14 2016-05-07T06:21:37Z 2274.14 2016-05-07T06:21:52Z 2275.1 2016-05-07T06:22:02Z 2277.02 2016-05-07T06:22:16Z 2278.46 2016-05-07T06:22:28Z 2280.38 2016-05-07T06:22:41Z 2280.87 2016-05-07T06:22:46Z 2282.31 2016-05-07T06:23:00Z 2284.71 2016-05-07T06:23:20Z 2285.67 2016-05-07T06:23:34Z 2285.67 2016-05-07T06:23:35Z 2286.15 2016-05-07T06:23:49Z 2288.08 2016-05-07T06:24:02Z 2288.56 2016-05-07T06:24:15Z 2289.04 2016-05-07T06:24:29Z 2290.96 2016-05-07T06:24:43Z 2291.44 2016-05-07T06:24:54Z 2292.4 2016-05-07T06:25:06Z 2293.84 2016-05-07T06:25:21Z 2295.28 2016-05-07T06:25:34Z 2295.28 2016-05-07T06:25:49Z 2296.73 2016-05-07T06:26:02Z 2297.21 2016-05-07T06:26:17Z 2298.17 2016-05-07T06:26:30Z 2299.13 2016-05-07T06:26:44Z 2299.61 2016-05-07T06:26:59Z 2297.69 2016-05-07T06:27:12Z 2300.09 2016-05-07T06:27:29Z 2300.57 2016-05-07T06:27:42Z 2301.05 2016-05-07T06:27:56Z 2300.57 2016-05-07T06:28:12Z 2300.57 2016-05-07T06:28:27Z 2300.57 2016-05-07T06:28:43Z 2300.57 2016-05-07T06:28:55Z 2300.09 2016-05-07T06:29:08Z 2301.05 2016-05-07T06:29:23Z 2300.57 2016-05-07T06:29:39Z 2301.53 2016-05-07T06:29:52Z 2302.98 2016-05-07T06:30:04Z 2304.42 2016-05-07T06:30:18Z 2304.9 2016-05-07T06:30:33Z 2305.38 2016-05-07T06:30:47Z 2305.38 2016-05-07T06:31:02Z 2305.38 2016-05-07T06:31:05Z 2304.9 2016-05-07T06:31:18Z 2305.38 2016-05-07T06:31:32Z 2306.82 2016-05-07T06:31:45Z 2308.26 2016-05-07T06:32:00Z 2308.74 2016-05-07T06:32:13Z 2309.22 2016-05-07T06:32:25Z 2309.7 2016-05-07T06:32:39Z 2309.7 2016-05-07T06:32:52Z 2310.67 2016-05-07T06:33:06Z 2311.63 2016-05-07T06:33:19Z 2313.07 2016-05-07T06:33:32Z 2314.51 2016-05-07T06:33:47Z 2314.51 2016-05-07T06:34:00Z 2315.95 2016-05-07T06:34:13Z 2316.91 2016-05-07T06:34:27Z 2316.91 2016-05-07T06:34:42Z 2316.91 2016-05-07T06:34:55Z 2316.43 2016-05-07T06:35:09Z 2316.91 2016-05-07T06:35:19Z 2315.95 2016-05-07T06:35:33Z 2315.47 2016-05-07T06:35:41Z 2314.99 2016-05-07T06:35:54Z 2314.51 2016-05-07T06:36:10Z 2313.55 2016-05-07T06:36:24Z 2311.63 2016-05-07T06:36:38Z 2310.19 2016-05-07T06:36:54Z 2308.74 2016-05-07T06:37:08Z 2308.74 2016-05-07T06:37:28Z 2307.78 2016-05-07T06:37:43Z 2306.82 2016-05-07T06:37:58Z 2305.86 2016-05-07T06:38:12Z 2304.42 2016-05-07T06:38:26Z 2302.49 2016-05-07T06:38:39Z 2301.05 2016-05-07T06:38:56Z 2300.09 2016-05-07T06:39:11Z 2300.09 2016-05-07T06:39:24Z 2300.09 2016-05-07T06:39:38Z 2301.05 2016-05-07T06:39:54Z 2302.98 2016-05-07T06:40:09Z 2303.46 2016-05-07T06:40:24Z 2305.38 2016-05-07T06:40:40Z 2305.86 2016-05-07T06:40:53Z 2306.82 2016-05-07T06:41:08Z 2307.78 2016-05-07T06:41:22Z 2308.74 2016-05-07T06:41:37Z 2309.7 2016-05-07T06:41:52Z 2311.63 2016-05-07T06:42:10Z 2312.11 2016-05-07T06:42:25Z 2313.07 2016-05-07T06:42:42Z 2314.99 2016-05-07T06:42:59Z 2317.4 2016-05-07T06:43:17Z 2318.36 2016-05-07T06:43:30Z 2319.32 2016-05-07T06:43:41Z 2317.88 2016-05-07T06:43:55Z 2319.32 2016-05-07T06:44:21Z 2319.8 2016-05-07T06:44:33Z 2320.76 2016-05-07T06:44:47Z 2321.24 2016-05-07T06:44:58Z 2321.72 2016-05-07T06:45:10Z 2322.2 2016-05-07T06:45:27Z 2322.2 2016-05-07T06:45:42Z 2322.2 2016-05-07T06:46:01Z 2323.64 2016-05-07T06:46:15Z 2324.61 2016-05-07T06:46:27Z 2325.57 2016-05-07T06:46:41Z 2327.49 2016-05-07T06:46:57Z 2328.45 2016-05-07T06:47:09Z 2329.89 2016-05-07T06:47:22Z 2332.3 2016-05-07T06:47:34Z 2332.78 2016-05-07T06:47:48Z 2334.22 2016-05-07T06:48:03Z 2335.66 2016-05-07T06:48:17Z 2337.58 2016-05-07T06:48:32Z 2339.51 2016-05-07T06:48:44Z 2340.47 2016-05-07T06:48:58Z 2342.39 2016-05-07T06:49:13Z 2344.31 2016-05-07T06:49:26Z 2345.75 2016-05-07T06:49:41Z 2347.2 2016-05-07T06:49:55Z 2347.2 2016-05-07T06:50:13Z 2347.68 2016-05-07T06:50:37Z 2348.16 2016-05-07T06:50:54Z 2349.12 2016-05-07T06:51:06Z 2350.56 2016-05-07T06:51:21Z 2351.04 2016-05-07T06:51:33Z 2352.48 2016-05-07T06:51:47Z 2353.44 2016-05-07T06:52:00Z 2355.85 2016-05-07T06:52:12Z 2357.29 2016-05-07T06:52:23Z 2357.77 2016-05-07T06:52:40Z 2359.21 2016-05-07T06:52:54Z 2358.73 2016-05-07T06:53:08Z 2358.73 2016-05-07T06:53:22Z 2360.17 2016-05-07T06:53:35Z 2360.65 2016-05-07T06:53:51Z 2362.58 2016-05-07T06:54:06Z 2362.58 2016-05-07T06:54:21Z 2363.06 2016-05-07T06:54:36Z 2363.06 2016-05-07T06:54:50Z 2364.98 2016-05-07T06:54:55Z 2365.46 2016-05-07T06:55:08Z 2366.42 2016-05-07T06:55:22Z 2368.35 2016-05-07T06:55:36Z 2369.31 2016-05-07T06:55:47Z 2369.31 2016-05-07T06:55:59Z 2370.75 2016-05-07T06:56:12Z 2371.71 2016-05-07T06:56:26Z 2372.19 2016-05-07T06:56:43Z 2372.19 2016-05-07T06:56:59Z 2372.67 2016-05-07T06:57:15Z 2373.15 2016-05-07T06:57:29Z 2373.15 2016-05-07T06:57:46Z 2373.15 2016-05-07T06:58:02Z 2374.11 2016-05-07T06:58:18Z 2375.55 2016-05-07T06:58:33Z 2376.52 2016-05-07T06:58:52Z 2376.04 2016-05-07T06:59:06Z 2376.04 2016-05-07T06:59:22Z 2375.55 2016-05-07T06:59:38Z 2376.04 2016-05-07T06:59:50Z 2377 2016-05-07T07:00:03Z 2378.44 2016-05-07T07:00:21Z 2379.88 2016-05-07T07:00:36Z 2380.36 2016-05-07T07:00:52Z 2383.25 2016-05-07T07:01:09Z 2384.21 2016-05-07T07:01:25Z 2385.65 2016-05-07T07:01:39Z 2386.13 2016-05-07T07:01:53Z 2386.61 2016-05-07T07:02:07Z 2385.65 2016-05-07T07:02:19Z 2385.65 2016-05-07T07:02:47Z 2387.57 2016-05-07T07:03:02Z 2387.57 2016-05-07T07:03:16Z 2387.09 2016-05-07T07:03:31Z 2387.09 2016-05-07T07:03:43Z 2386.13 2016-05-07T07:03:58Z 2386.61 2016-05-07T07:04:12Z 2388.05 2016-05-07T07:04:26Z 2390.94 2016-05-07T07:04:43Z 2391.9 2016-05-07T07:04:57Z 2393.82 2016-05-07T07:05:14Z 2394.78 2016-05-07T07:05:32Z 2398.15 2016-05-07T07:05:42Z 2398.63 2016-05-07T07:05:56Z 2399.59 2016-05-07T07:06:09Z 2401.03 2016-05-07T07:06:24Z 2402.47 2016-05-07T07:06:39Z 2404.39 2016-05-07T07:06:51Z 2405.84 2016-05-07T07:06:53Z 2404.39 2016-05-07T07:07:06Z 2405.36 2016-05-07T07:07:19Z 2404.88 2016-05-07T07:07:31Z 2404.88 2016-05-07T07:07:48Z 2406.32 2016-05-07T07:08:01Z 2408.24 2016-05-07T07:08:14Z 2408.24 2016-05-07T07:08:28Z 2409.2 2016-05-07T07:08:44Z 2408.72 2016-05-07T07:08:58Z 2406.8 2016-05-07T07:09:11Z 2406.8 2016-05-07T07:09:25Z 2407.76 2016-05-07T07:09:37Z 2408.72 2016-05-07T07:09:50Z 2409.68 2016-05-07T07:10:02Z 2410.64 2016-05-07T07:10:15Z 2411.6 2016-05-07T07:10:29Z 2412.09 2016-05-07T07:10:44Z 2412.57 2016-05-07T07:10:58Z 2413.05 2016-05-07T07:11:10Z 2414.01 2016-05-07T07:11:23Z 2416.41 2016-05-07T07:11:41Z 2417.37 2016-05-07T07:11:57Z 2418.33 2016-05-07T07:12:13Z 2419.78 2016-05-07T07:12:26Z 2420.74 2016-05-07T07:12:42Z 2422.66 2016-05-07T07:12:57Z 2423.14 2016-05-07T07:13:11Z 2424.1 2016-05-07T07:13:25Z 2425.06 2016-05-07T07:13:37Z 2425.54 2016-05-07T07:13:50Z 2426.99 2016-05-07T07:14:03Z 2426.02 2016-05-07T07:14:15Z 2427.47 2016-05-07T07:14:28Z 2427.47 2016-05-07T07:14:45Z 2427.47 2016-05-07T07:14:57Z 2428.91 2016-05-07T07:15:10Z 2427.47 2016-05-07T07:15:25Z 2426.99 2016-05-07T07:15:39Z 2427.47 2016-05-07T07:15:52Z 2427.47 2016-05-07T07:16:07Z 2427.47 2016-05-07T07:16:19Z 2428.91 2016-05-07T07:16:34Z 2430.35 2016-05-07T07:16:49Z 2431.31 2016-05-07T07:17:05Z 2431.79 2016-05-07T07:17:21Z 2432.27 2016-05-07T07:17:36Z 2432.75 2016-05-07T07:17:51Z 2432.27 2016-05-07T07:18:04Z 2434.2 2016-05-07T07:18:16Z 2434.2 2016-05-07T07:18:29Z 2434.68 2016-05-07T07:18:47Z 2435.64 2016-05-07T07:19:03Z 2437.08 2016-05-07T07:19:18Z 2437.08 2016-05-07T07:19:33Z 2439 2016-05-07T07:19:46Z 2439.48 2016-05-07T07:20:00Z 2440.92 2016-05-07T07:20:16Z 2441.89 2016-05-07T07:20:29Z 2442.37 2016-05-07T07:20:46Z 2443.81 2016-05-07T07:21:03Z 2444.77 2016-05-07T07:21:18Z 2447.65 2016-05-07T07:21:35Z 2447.17 2016-05-07T07:21:48Z 2448.62 2016-05-07T07:21:51Z 2450.54 2016-05-07T07:21:56Z 2451.02 2016-05-07T07:22:08Z 2451.5 2016-05-07T07:22:19Z 2454.38 2016-05-07T07:22:36Z 2454.38 2016-05-07T07:22:48Z 2455.82 2016-05-07T07:22:57Z 2455.34 2016-05-07T07:23:12Z 2455.34 2016-05-07T07:23:24Z 2456.31 2016-05-07T07:23:40Z 2456.79 2016-05-07T07:23:55Z 2457.75 2016-05-07T07:24:08Z 2458.71 2016-05-07T07:24:22Z 2459.67 2016-05-07T07:24:36Z 2460.63 2016-05-07T07:24:51Z 2462.07 2016-05-07T07:25:07Z 2462.55 2016-05-07T07:25:21Z 2463.04 2016-05-07T07:25:26Z 2464 2016-05-07T07:25:39Z 2465.44 2016-05-07T07:25:53Z 2466.4 2016-05-07T07:26:07Z 2465.92 2016-05-07T07:26:21Z 2467.36 2016-05-07T07:26:38Z 2467.84 2016-05-07T07:26:51Z 2468.8 2016-05-07T07:27:06Z 2469.76 2016-05-07T07:27:20Z 2470.73 2016-05-07T07:27:35Z 2471.69 2016-05-07T07:27:52Z 2473.13 2016-05-07T07:28:10Z 2476.01 2016-05-07T07:28:25Z 2477.45 2016-05-07T07:28:40Z 2479.38 2016-05-07T07:28:55Z 2480.82 2016-05-07T07:29:12Z 2482.26 2016-05-07T07:29:26Z 2484.18 2016-05-07T07:29:42Z 2484.18 2016-05-07T07:29:56Z 2486.11 2016-05-07T07:30:15Z 2487.55 2016-05-07T07:30:30Z 2489.47 2016-05-07T07:30:47Z 2491.39 2016-05-07T07:31:04Z 2492.84 2016-05-07T07:31:20Z 2494.76 2016-05-07T07:31:39Z 2498.12 2016-05-07T07:31:55Z 2498.12 2016-05-07T07:32:07Z 2498.6 2016-05-07T07:32:20Z 2500.05 2016-05-07T07:32:36Z 2501.49 2016-05-07T07:32:48Z 2502.93 2016-05-07T07:33:02Z 2503.41 2016-05-07T07:33:16Z 2503.89 2016-05-07T07:33:34Z 2502.45 2016-05-07T07:33:42Z 2503.89 2016-05-07T07:33:46Z 2502.93 2016-05-07T07:33:50Z 2504.85 2016-05-07T07:33:54Z 2504.85 2016-05-07T07:34:05Z 2502.93 2016-05-07T07:34:09Z 2504.85 2016-05-07T07:34:22Z 2505.33 2016-05-07T07:34:37Z 2506.77 2016-05-07T07:34:53Z 2507.74 2016-05-07T07:35:08Z 2508.22 2016-05-07T07:35:23Z 2508.7 2016-05-07T07:35:40Z 2512.54 2016-05-07T07:35:57Z 2512.54 2016-05-07T07:36:16Z 2513.98 2016-05-07T07:36:30Z 2515.43 2016-05-07T07:36:45Z 2516.39 2016-05-07T07:36:59Z 2517.35 2016-05-07T07:37:13Z 2518.79 2016-05-07T07:37:26Z 2520.71 2016-05-07T07:37:40Z 2524.56 2016-05-07T07:37:58Z 2523.12 2016-05-07T07:38:11Z 2524.56 2016-05-07T07:38:24Z 2526.96 2016-05-07T07:38:42Z 2527.92 2016-05-07T07:39:00Z 2528.89 2016-05-07T07:39:14Z 2530.81 2016-05-07T07:39:27Z 2531.77 2016-05-07T07:39:43Z 2531.77 2016-05-07T07:39:56Z 2533.21 2016-05-07T07:40:09Z 2533.69 2016-05-07T07:40:22Z 2533.69 2016-05-07T07:40:37Z 2534.17 2016-05-07T07:40:50Z 2535.13 2016-05-07T07:40:52Z 2535.13 2016-05-07T07:41:05Z 2535.61 2016-05-07T07:41:19Z 2536.58 2016-05-07T07:41:34Z 2538.5 2016-05-07T07:41:47Z 2540.42 2016-05-07T07:41:59Z 2542.34 2016-05-07T07:42:16Z 2543.31 2016-05-07T07:42:31Z 2544.75 2016-05-07T07:42:47Z 2546.19 2016-05-07T07:43:02Z 2546.19 2016-05-07T07:43:18Z 2547.63 2016-05-07T07:43:28Z 2550.03 2016-05-07T07:43:48Z 2551 2016-05-07T07:44:01Z 2551.96 2016-05-07T07:44:16Z 2553.4 2016-05-07T07:44:31Z 2555.32 2016-05-07T07:44:51Z 2556.28 2016-05-07T07:45:07Z 2556.28 2016-05-07T07:45:20Z 2557.73 2016-05-07T07:45:34Z 2558.21 2016-05-07T07:45:48Z 2560.13 2016-05-07T07:46:06Z 2560.61 2016-05-07T07:46:22Z 2561.57 2016-05-07T07:46:36Z 2563.01 2016-05-07T07:46:52Z 2564.93 2016-05-07T07:47:09Z 2566.38 2016-05-07T07:47:26Z 2568.3 2016-05-07T07:47:42Z 2569.26 2016-05-07T07:47:57Z 2571.18 2016-05-07T07:48:13Z 2572.63 2016-05-07T07:48:30Z 2574.55 2016-05-07T07:48:47Z 2576.95 2016-05-07T07:49:03Z 2577.91 2016-05-07T07:49:17Z 2580.32 2016-05-07T07:49:33Z 2581.76 2016-05-07T07:49:48Z 2582.72 2016-05-07T07:50:01Z 2584.64 2016-05-07T07:50:16Z 2585.12 2016-05-07T07:50:31Z 2586.56 2016-05-07T07:50:47Z 2588.01 2016-05-07T07:51:00Z 2588.49 2016-05-07T07:51:15Z 2589.45 2016-05-07T07:51:23Z 2589.93 2016-05-07T07:51:36Z 2590.89 2016-05-07T07:51:52Z 2594.74 2016-05-07T07:52:06Z 2593.77 2016-05-07T07:52:17Z 2595.7 2016-05-07T07:52:22Z 2594.25 2016-05-07T07:52:31Z 2595.7 2016-05-07T07:52:44Z 2596.66 2016-05-07T07:53:00Z 2597.14 2016-05-07T07:53:07Z 2598.58 2016-05-07T07:53:24Z 2599.54 2016-05-07T07:53:26Z 2597.14 2016-05-07T07:53:30Z 2598.1 2016-05-07T07:53:33Z 2597.62 2016-05-07T07:53:35Z 2597.62 2016-05-07T07:53:48Z 2597.62 2016-05-07T07:54:23Z 2598.1 2016-05-07T07:54:56Z 2599.54 2016-05-07T07:55:19Z 2598.1 2016-05-07T07:55:53Z 2598.58 2016-05-07T07:56:23Z 2598.58 2016-05-07T07:56:45Z 2597.62 2016-05-07T07:57:28Z 2597.62 2016-05-07T07:58:00Z 2597.62 2016-05-07T07:58:36Z 2598.1 2016-05-07T07:58:59Z 2598.1 2016-05-07T07:59:33Z 2598.58 2016-05-07T07:59:49Z 2599.54 2016-05-07T08:00:17Z 2598.58 2016-05-07T08:00:52Z 2597.14 2016-05-07T08:01:09Z 2597.14 2016-05-07T08:01:39Z 2597.62 2016-05-07T08:02:11Z 2597.62 2016-05-07T08:02:57Z 2598.1 2016-05-07T08:03:32Z 2597.62 2016-05-07T08:04:09Z 2597.14 2016-05-07T08:04:35Z 2597.62 2016-05-07T08:04:58Z 2599.54 2016-05-07T08:05:07Z 2599.54 2016-05-07T08:05:23Z 2600.5 2016-05-07T08:05:39Z 2599.54 2016-05-07T08:05:54Z 2599.54 2016-05-07T08:06:18Z 2599.06 2016-05-07T08:06:31Z 2596.18 2016-05-07T08:06:41Z 2598.1 2016-05-07T08:06:47Z 2599.54 2016-05-07T08:06:51Z 2599.06 2016-05-07T08:07:09Z 2598.58 2016-05-07T08:07:23Z 2598.1 2016-05-07T08:07:39Z 2600.98 2016-05-07T08:07:48Z 2600.98 2016-05-07T08:08:03Z 2601.46 2016-05-07T08:08:16Z 2602.91 2016-05-07T08:08:32Z 2603.87 2016-05-07T08:08:47Z 2604.83 2016-05-07T08:09:02Z 2607.23 2016-05-07T08:09:17Z 2608.19 2016-05-07T08:09:30Z 2609.16 2016-05-07T08:09:36Z 2610.12 2016-05-07T08:09:51Z 2610.12 2016-05-07T08:10:05Z 2611.56 2016-05-07T08:10:23Z 2612.04 2016-05-07T08:10:37Z 2613 2016-05-07T08:10:50Z 2615.4 2016-05-07T08:11:05Z 2616.85 2016-05-07T08:11:21Z 2618.77 2016-05-07T08:11:35Z 2619.73 2016-05-07T08:11:49Z 2620.69 2016-05-07T08:12:04Z 2623.09 2016-05-07T08:12:19Z 2625.02 2016-05-07T08:12:33Z 2626.94 2016-05-07T08:12:48Z 2627.42 2016-05-07T08:13:02Z 2629.34 2016-05-07T08:13:15Z 2629.82 2016-05-07T08:13:29Z 2631.75 2016-05-07T08:13:42Z 2632.23 2016-05-07T08:13:56Z 2633.19 2016-05-07T08:14:11Z 2634.15 2016-05-07T08:14:25Z 2635.59 2016-05-07T08:14:40Z 2636.07 2016-05-07T08:14:54Z 2637.51 2016-05-07T08:15:09Z 2638.48 2016-05-07T08:15:23Z 2639.92 2016-05-07T08:15:36Z 2640.4 2016-05-07T08:15:53Z 2641.36 2016-05-07T08:16:07Z 2641.36 2016-05-07T08:16:12Z 2642.8 2016-05-07T08:16:28Z 2643.76 2016-05-07T08:16:45Z 2643.28 2016-05-07T08:16:56Z 2644.72 2016-05-07T08:17:08Z 2646.17 2016-05-07T08:17:24Z 2647.13 2016-05-07T08:17:36Z 2648.57 2016-05-07T08:17:51Z 2650.01 2016-05-07T08:18:03Z 2651.93 2016-05-07T08:18:17Z 2653.38 2016-05-07T08:18:30Z 2655.3 2016-05-07T08:18:44Z 2658.18 2016-05-07T08:18:58Z 2659.14 2016-05-07T08:19:10Z 2660.59 2016-05-07T08:19:23Z 2660.11 2016-05-07T08:19:36Z 2662.03 2016-05-07T08:19:52Z 2662.99 2016-05-07T08:20:04Z 2666.83 2016-05-07T08:20:16Z 2665.87 2016-05-07T08:20:17Z 2668.76 2016-05-07T08:20:30Z 2667.31 2016-05-07T08:20:43Z 2669.72 2016-05-07T08:20:56Z 2669.72 2016-05-07T08:21:07Z 2674.04 2016-05-07T08:21:18Z 2673.56 2016-05-07T08:21:19Z 2669.24 2016-05-07T08:21:24Z 2670.2 2016-05-07T08:21:25Z 2669.72 2016-05-07T08:21:31Z 2672.6 2016-05-07T08:21:39Z 2675.49 2016-05-07T08:21:46Z 2674.04 2016-05-07T08:22:01Z 2673.56 2016-05-07T08:22:18Z 2672.12 2016-05-07T08:22:24Z 2675.01 2016-05-07T08:22:26Z 2675.49 2016-05-07T08:22:27Z 2673.08 2016-05-07T08:22:30Z 2669.24 2016-05-07T08:22:43Z 2670.2 2016-05-07T08:22:55Z 2670.2 2016-05-07T08:23:05Z 2674.04 2016-05-07T08:23:13Z 2674.04 2016-05-07T08:23:14Z 2673.56 2016-05-07T08:23:29Z 2675.01 2016-05-07T08:23:33Z 2675.01 2016-05-07T08:23:47Z 2674.04 2016-05-07T08:24:00Z 2675.97 2016-05-07T08:24:13Z 2675.97 2016-05-07T08:24:18Z 2676.45 2016-05-07T08:24:31Z 2678.37 2016-05-07T08:24:44Z 2680.29 2016-05-07T08:24:59Z 2680.29 2016-05-07T08:25:12Z 2681.73 2016-05-07T08:25:26Z 2683.18 2016-05-07T08:25:31Z 2684.62 2016-05-07T08:25:44Z 2684.62 2016-05-07T08:25:58Z 2687.02 2016-05-07T08:26:11Z 2688.46 2016-05-07T08:26:25Z 2689.91 2016-05-07T08:26:40Z 2690.87 2016-05-07T08:26:54Z 2691.83 2016-05-07T08:26:56Z 2691.83 2016-05-07T08:27:11Z 2695.67 2016-05-07T08:27:24Z 2696.15 2016-05-07T08:27:26Z 2696.15 2016-05-07T08:27:42Z 2698.08 2016-05-07T08:27:59Z 2701.44 2016-05-07T08:28:15Z 2701.44 2016-05-07T08:28:28Z 2704.81 2016-05-07T08:28:41Z 2705.29 2016-05-07T08:28:57Z 2705.77 2016-05-07T08:29:12Z 2705.29 2016-05-07T08:29:13Z 2707.21 2016-05-07T08:29:17Z 2708.17 2016-05-07T08:29:25Z 2708.17 2016-05-07T08:29:41Z 2709.61 2016-05-07T08:29:57Z 2710.57 2016-05-07T08:30:13Z 2712.5 2016-05-07T08:30:28Z 2713.46 2016-05-07T08:30:42Z 2711.54 2016-05-07T08:30:48Z 2714.9 2016-05-07T08:30:50Z 2714.9 2016-05-07T08:30:57Z 2716.34 2016-05-07T08:31:12Z 2717.3 2016-05-07T08:31:26Z 2719.23 2016-05-07T08:31:41Z 2721.63 2016-05-07T08:31:56Z 2721.63 2016-05-07T08:32:14Z 2721.63 2016-05-07T08:32:35Z 2718.27 2016-05-07T08:32:37Z 2724.51 2016-05-07T08:32:38Z 2722.11 2016-05-07T08:32:39Z 2722.59 2016-05-07T08:32:50Z 2722.59 2016-05-07T08:33:01Z 2724.51 2016-05-07T08:33:25Z 2724.99 2016-05-07T08:33:39Z 2725.96 2016-05-07T08:33:54Z 2727.4 2016-05-07T08:34:07Z 2730.28 2016-05-07T08:34:18Z 2729.8 2016-05-07T08:34:32Z 2730.76 2016-05-07T08:34:45Z 2732.2 2016-05-07T08:34:59Z 2732.2 2016-05-07T08:35:15Z 2732.68 2016-05-07T08:35:32Z 2733.17 2016-05-07T08:35:49Z 2735.09 2016-05-07T08:36:06Z 2736.05 2016-05-07T08:36:21Z 2737.49 2016-05-07T08:36:39Z 2738.93 2016-05-07T08:36:55Z 2739.89 2016-05-07T08:37:11Z 2739.41 2016-05-07T08:37:27Z 2740.38 2016-05-07T08:37:42Z 2743.74 2016-05-07T08:37:54Z 2744.7 2016-05-07T08:38:08Z 2748.07 2016-05-07T08:38:21Z 2747.1 2016-05-07T08:38:34Z 2749.03 2016-05-07T08:38:48Z 2749.99 2016-05-07T08:39:01Z 2751.43 2016-05-07T08:39:15Z 2752.39 2016-05-07T08:39:28Z 2754.31 2016-05-07T08:39:42Z 2755.76 2016-05-07T08:39:58Z 2757.2 2016-05-07T08:40:11Z 2760.56 2016-05-07T08:40:22Z 2758.64 2016-05-07T08:40:36Z 2759.12 2016-05-07T08:40:48Z 2760.56 2016-05-07T08:41:02Z 2761.52 2016-05-07T08:41:12Z 2761.52 2016-05-07T08:41:26Z 2762.49 2016-05-07T08:41:37Z 2763.93 2016-05-07T08:41:49Z 2765.37 2016-05-07T08:42:01Z 2766.81 2016-05-07T08:42:13Z 2768.25 2016-05-07T08:42:25Z 2768.73 2016-05-07T08:42:33Z 2770.18 2016-05-07T08:42:46Z 2771.14 2016-05-07T08:42:59Z 2773.06 2016-05-07T08:43:11Z 2773.54 2016-05-07T08:43:23Z 2774.5 2016-05-07T08:43:38Z 2774.98 2016-05-07T08:43:50Z 2775.94 2016-05-07T08:44:04Z 2778.35 2016-05-07T08:44:19Z 2780.75 2016-05-07T08:44:31Z 2779.31 2016-05-07T08:44:46Z 2780.75 2016-05-07T08:44:59Z 2782.19 2016-05-07T08:45:14Z 2783.63 2016-05-07T08:45:26Z 2783.63 2016-05-07T08:45:39Z 2785.08 2016-05-07T08:45:54Z 2787.48 2016-05-07T08:46:08Z 2787.48 2016-05-07T08:46:23Z 2788.92 2016-05-07T08:46:26Z 2790.84 2016-05-07T08:46:40Z 2789.88 2016-05-07T08:46:45Z 2792.29 2016-05-07T08:46:57Z 2794.69 2016-05-07T08:47:15Z 2795.17 2016-05-07T08:47:21Z 2794.69 2016-05-07T08:47:43Z 2796.61 2016-05-07T08:47:56Z 2797.57 2016-05-07T08:48:08Z 2797.57 2016-05-07T08:48:19Z 2797.57 2016-05-07T08:48:37Z 2798.05 2016-05-07T08:48:58Z 2797.57 2016-05-07T08:49:20Z 2798.05 2016-05-07T08:49:40Z 2797.57 2016-05-07T08:49:53Z 2798.54 2016-05-07T08:50:14Z 2797.09 2016-05-07T08:50:42Z 2798.05 2016-05-07T08:50:55Z 2796.61 2016-05-07T08:51:14Z 2796.61 2016-05-07T08:51:41Z 2796.61 2016-05-07T08:52:19Z 2796.13 2016-05-07T08:52:53Z 2796.13 2016-05-07T08:53:36Z 2796.61 2016-05-07T08:54:21Z 2797.09 2016-05-07T08:55:01Z 2798.05 2016-05-07T08:55:23Z 2798.05 2016-05-07T08:55:50Z 2799.5 2016-05-07T08:56:06Z 2800.94 2016-05-07T08:56:24Z 2803.82 2016-05-07T08:56:31Z 2803.34 2016-05-07T08:56:32Z 2801.9 2016-05-07T08:56:37Z 2804.3 2016-05-07T08:56:55Z 2805.26 2016-05-07T08:57:10Z 2807.19 2016-05-07T08:57:25Z 2808.15 2016-05-07T08:57:39Z 2810.07 2016-05-07T08:57:55Z 2811.51 2016-05-07T08:58:09Z 2812.96 2016-05-07T08:58:26Z 2813.44 2016-05-07T08:58:42Z 2815.36 2016-05-07T08:58:58Z 2816.32 2016-05-07T08:59:12Z 2818.72 2016-05-07T08:59:27Z 2819.2 2016-05-07T08:59:42Z 2820.16 2016-05-07T08:59:57Z 2820.65 2016-05-07T09:00:12Z 2822.09 2016-05-07T09:00:25Z 2822.57 2016-05-07T09:00:38Z 2825.93 2016-05-07T09:00:52Z 2824.97 2016-05-07T09:00:57Z 2827.37 2016-05-07T09:01:10Z 2828.34 2016-05-07T09:01:26Z 2828.82 2016-05-07T09:01:28Z 2829.3 2016-05-07T09:01:44Z 2831.22 2016-05-07T09:02:00Z 2831.7 2016-05-07T09:02:16Z 2833.62 2016-05-07T09:02:32Z 2836.51 2016-05-07T09:02:48Z 2837.95 2016-05-07T09:03:04Z 2838.91 2016-05-07T09:03:20Z 2840.83 2016-05-07T09:03:37Z 2841.31 2016-05-07T09:03:51Z 2842.76 2016-05-07T09:04:06Z 2844.2 2016-05-07T09:04:21Z 2847.08 2016-05-07T09:04:35Z 2847.08 2016-05-07T09:04:49Z 2849.97 2016-05-07T09:05:01Z 2849.97 2016-05-07T09:05:15Z 2851.41 2016-05-07T09:05:29Z 2853.33 2016-05-07T09:05:43Z 2854.77 2016-05-07T09:05:56Z 2855.73 2016-05-07T09:06:10Z 2857.18 2016-05-07T09:06:26Z 2860.54 2016-05-07T09:06:36Z 2859.58 2016-05-07T09:06:50Z 2860.06 2016-05-07T09:07:07Z 2863.42 2016-05-07T09:07:20Z 2864.87 2016-05-07T09:07:34Z 2864.87 2016-05-07T09:07:49Z 2864.39 2016-05-07T09:08:13Z 2866.31 2016-05-07T09:08:25Z 2865.35 2016-05-07T09:08:42Z 2866.79 2016-05-07T09:08:55Z 2869.19 2016-05-07T09:09:10Z 2870.15 2016-05-07T09:09:24Z 2872.08 2016-05-07T09:09:39Z 2873.52 2016-05-07T09:09:51Z 2875.44 2016-05-07T09:10:03Z 2875.92 2016-05-07T09:10:16Z 2877.36 2016-05-07T09:10:29Z 2878.81 2016-05-07T09:10:41Z 2880.25 2016-05-07T09:10:54Z 2882.65 2016-05-07T09:11:09Z 2883.13 2016-05-07T09:11:24Z 2884.57 2016-05-07T09:11:38Z 2886.02 2016-05-07T09:11:53Z 2886.98 2016-05-07T09:12:07Z 2889.86 2016-05-07T09:12:18Z 2889.86 2016-05-07T09:12:33Z 2894.67 2016-05-07T09:12:40Z 2892.74 2016-05-07T09:12:41Z 2892.26 2016-05-07T09:12:43Z 2892.26 2016-05-07T09:12:58Z 2893.23 2016-05-07T09:13:14Z 2895.15 2016-05-07T09:13:28Z 2897.07 2016-05-07T09:13:43Z 2900.92 2016-05-07T09:13:53Z 2897.55 2016-05-07T09:13:57Z 2899.95 2016-05-07T09:14:12Z 2901.4 2016-05-07T09:14:26Z 2904.76 2016-05-07T09:14:43Z 2904.76 2016-05-07T09:14:59Z 2907.16 2016-05-07T09:15:20Z 2908.61 2016-05-07T09:15:35Z 2910.53 2016-05-07T09:15:43Z 2911.01 2016-05-07T09:15:59Z 2913.41 2016-05-07T09:16:15Z 2914.37 2016-05-07T09:16:23Z 2914.37 2016-05-07T09:16:38Z 2916.3 2016-05-07T09:16:53Z 2916.3 2016-05-07T09:17:08Z 2913.89 2016-05-07T09:17:21Z 2921.1 2016-05-07T09:17:27Z 2917.26 2016-05-07T09:17:32Z 2916.3 2016-05-07T09:17:34Z 2918.7 2016-05-07T09:17:49Z 2918.7 2016-05-07T09:18:03Z 2922.06 2016-05-07T09:18:16Z 2923.99 2016-05-07T09:18:31Z 2925.91 2016-05-07T09:18:44Z 2924.47 2016-05-07T09:19:01Z 2925.43 2016-05-07T09:19:17Z 2926.39 2016-05-07T09:19:30Z 2927.35 2016-05-07T09:19:41Z 2929.27 2016-05-07T09:19:55Z 2931.68 2016-05-07T09:20:10Z 2932.16 2016-05-07T09:20:11Z 2931.2 2016-05-07T09:20:26Z 2932.16 2016-05-07T09:20:42Z 2934.08 2016-05-07T09:20:59Z 2935.52 2016-05-07T09:21:16Z 2937.45 2016-05-07T09:21:27Z 2938.89 2016-05-07T09:21:43Z 2940.81 2016-05-07T09:21:59Z 2943.69 2016-05-07T09:22:15Z 2943.69 2016-05-07T09:22:27Z 2944.66 2016-05-07T09:22:40Z 2946.1 2016-05-07T09:22:52Z 2947.06 2016-05-07T09:23:04Z 2944.66 2016-05-07T09:23:13Z 2948.02 2016-05-07T09:23:22Z 2948.02 2016-05-07T09:23:23Z 2949.46 2016-05-07T09:23:37Z 2952.35 2016-05-07T09:23:52Z 2951.87 2016-05-07T09:23:57Z 2951.87 2016-05-07T09:24:13Z 2954.27 2016-05-07T09:24:26Z 2955.71 2016-05-07T09:24:41Z 2957.15 2016-05-07T09:24:59Z 2958.11 2016-05-07T09:25:16Z 2959.08 2016-05-07T09:25:29Z 2958.59 2016-05-07T09:25:43Z 2959.08 2016-05-07T09:26:00Z 2961 2016-05-07T09:26:13Z 2963.88 2016-05-07T09:26:27Z 2962.92 2016-05-07T09:26:31Z 2965.8 2016-05-07T09:26:46Z 2967.25 2016-05-07T09:26:59Z 2966.77 2016-05-07T09:27:17Z 2966.77 2016-05-07T09:27:29Z 2968.69 2016-05-07T09:27:44Z 2969.17 2016-05-07T09:27:55Z 2971.09 2016-05-07T09:27:58Z 2972.53 2016-05-07T09:28:14Z 2973.98 2016-05-07T09:28:31Z 2973.98 2016-05-07T09:28:52Z 2974.94 2016-05-07T09:29:05Z 2973.98 2016-05-07T09:29:13Z 2975.42 2016-05-07T09:29:21Z 2975.42 2016-05-07T09:29:29Z 2976.86 2016-05-07T09:29:41Z 2980.71 2016-05-07T09:29:57Z 2977.82 2016-05-07T09:30:05Z 2979.26 2016-05-07T09:30:16Z 2980.22 2016-05-07T09:30:28Z 2981.67 2016-05-07T09:30:41Z 2980.71 2016-05-07T09:31:01Z 2982.15 2016-05-07T09:31:24Z 2982.63 2016-05-07T09:31:40Z 2983.59 2016-05-07T09:31:48Z 2985.03 2016-05-07T09:32:00Z 2986.47 2016-05-07T09:32:19Z 2986.47 2016-05-07T09:32:34Z 2987.91 2016-05-07T09:32:45Z 2989.36 2016-05-07T09:32:56Z 2990.8 2016-05-07T09:33:07Z 2992.24 2016-05-07T09:33:22Z 2991.28 2016-05-07T09:33:24Z 2991.28 2016-05-07T09:33:40Z 2992.72 2016-05-07T09:33:45Z 2993.2 2016-05-07T09:34:00Z 2994.16 2016-05-07T09:34:12Z 2995.12 2016-05-07T09:34:23Z 2995.6 2016-05-07T09:34:38Z 2996.09 2016-05-07T09:34:59Z 2994.64 2016-05-07T09:35:14Z 2994.64 2016-05-07T09:35:33Z 2993.68 2016-05-07T09:35:49Z 2995.6 2016-05-07T09:36:05Z 2993.68 2016-05-07T09:36:31Z 2992.72 2016-05-07T09:36:52Z 2994.16 2016-05-07T09:37:26Z 2993.68 2016-05-07T09:38:06Z 2993.2 2016-05-07T09:38:43Z 2993.68 2016-05-07T09:39:11Z 2994.64 2016-05-07T09:39:45Z 2993.68 2016-05-07T09:40:00Z 2995.12 2016-05-07T09:40:16Z 2996.09 2016-05-07T09:40:51Z 2996.09 2016-05-07T09:41:33Z 2996.57 2016-05-07T09:41:44Z 2998.01 2016-05-07T09:42:01Z 3000.41 2016-05-07T09:42:17Z 3002.82 2016-05-07T09:42:32Z 3003.3 2016-05-07T09:42:33Z 3003.78 2016-05-07T09:42:49Z 3007.14 2016-05-07T09:43:03Z 3004.26 2016-05-07T09:43:06Z 3005.7 2016-05-07T09:43:23Z 3006.18 2016-05-07T09:43:44Z 3006.18 2016-05-07T09:44:09Z 3007.14 2016-05-07T09:44:22Z 3009.54 2016-05-07T09:44:36Z 3010.99 2016-05-07T09:44:53Z 3011.95 2016-05-07T09:45:05Z 3010.51 2016-05-07T09:45:10Z 3011.95 2016-05-07T09:45:25Z 3011.95 2016-05-07T09:45:42Z 3012.43 2016-05-07T09:45:46Z 3010.99 2016-05-07T09:46:15Z 3011.47 2016-05-07T09:46:42Z 3009.54 2016-05-07T09:46:59Z 3010.99 2016-05-07T09:47:06Z 3010.99 2016-05-07T09:47:28Z 3010.99 2016-05-07T09:47:44Z 3010.99 2016-05-07T09:47:45Z 3007.62 2016-05-07T09:47:51Z 3007.62 2016-05-07T09:47:52Z 3012.91 2016-05-07T09:48:05Z 3011.47 2016-05-07T09:48:06Z 3011.47 2016-05-07T09:48:43Z 3010.51 2016-05-07T09:49:18Z 3010.51 2016-05-07T09:49:37Z 3010.99 2016-05-07T09:49:49Z 3009.06 2016-05-07T09:49:52Z 3004.26 2016-05-07T09:49:55Z 3004.74 2016-05-07T09:49:56Z 3010.99 2016-05-07T09:49:57Z 3012.43 2016-05-07T09:50:03Z 3010.51 2016-05-07T09:50:10Z 3009.54 2016-05-07T09:50:21Z 3007.14 2016-05-07T09:50:32Z 3007.62 2016-05-07T09:50:49Z 3004.26 2016-05-07T09:51:03Z 3002.33 2016-05-07T09:51:19Z 3002.33 2016-05-07T09:51:35Z 3000.41 2016-05-07T09:51:42Z 2997.53 2016-05-07T09:51:57Z 2998.01 2016-05-07T09:52:13Z 2997.53 2016-05-07T09:52:28Z 2996.09 2016-05-07T09:52:49Z 2997.05 2016-05-07T09:53:09Z 2995.12 2016-05-07T09:53:41Z 2995.12 2016-05-07T09:53:57Z 2994.64 2016-05-07T09:54:16Z 2995.12 2016-05-07T09:54:32Z 2997.05 2016-05-07T09:55:02Z 2994.16 2016-05-07T09:55:24Z 2994.64 2016-05-07T09:55:49Z 2995.6 2016-05-07T09:56:18Z 2996.09 2016-05-07T09:56:38Z 2996.09 2016-05-07T09:56:54Z 2995.12 2016-05-07T09:57:17Z 2995.6 2016-05-07T09:57:32Z 2995.6 2016-05-07T09:57:49Z 2995.12 2016-05-07T09:58:04Z 2996.09 2016-05-07T09:58:25Z 2993.2 2016-05-07T09:58:41Z 2992.72 2016-05-07T09:58:44Z 2989.36 2016-05-07T09:58:49Z 2989.36 2016-05-07T09:58:50Z 2985.03 2016-05-07T09:58:55Z 2981.19 2016-05-07T09:59:01Z 2979.74 2016-05-07T09:59:03Z 2978.3 2016-05-07T09:59:08Z 2975.42 2016-05-07T09:59:12Z 2973.01 2016-05-07T09:59:16Z 2970.13 2016-05-07T09:59:29Z 2970.61 2016-05-07T09:59:31Z 2967.73 2016-05-07T09:59:35Z 2966.29 2016-05-07T09:59:37Z 2963.4 2016-05-07T09:59:38Z 2962.92 2016-05-07T09:59:40Z 2958.11 2016-05-07T09:59:44Z 2958.11 2016-05-07T09:59:45Z 2957.63 2016-05-07T10:00:07Z 2957.63 2016-05-07T10:00:32Z 2958.11 2016-05-07T10:01:02Z 2957.63 2016-05-07T10:01:33Z 2957.63 2016-05-07T10:01:56Z 2957.15 2016-05-07T10:02:22Z 2957.15 2016-05-07T10:02:42Z 2956.67 2016-05-07T10:03:15Z 2957.63 2016-05-07T10:03:41Z 2957.15 2016-05-07T10:04:02Z 2956.67 2016-05-07T10:04:08Z 2952.83 2016-05-07T10:04:13Z 2949.46 2016-05-07T10:04:18Z 2948.5 2016-05-07T10:04:20Z 2949.46 2016-05-07T10:04:42Z 2948.98 2016-05-07T10:04:52Z 2949.94 2016-05-07T10:05:19Z 2948.98 2016-05-07T10:05:28Z 2952.35 2016-05-07T10:05:52Z 2952.35 2016-05-07T10:05:53Z 2949.46 2016-05-07T10:05:58Z 2950.42 2016-05-07T10:06:18Z 2949.94 2016-05-07T10:06:48Z 2949.46 2016-05-07T10:07:19Z 2949.94 2016-05-07T10:07:44Z 2950.9 2016-05-07T10:07:50Z 2948.98 2016-05-07T10:07:53Z 2945.14 2016-05-07T10:07:56Z 2941.77 2016-05-07T10:08:01Z 2941.29 2016-05-07T10:08:02Z 2940.33 2016-05-07T10:08:11Z 2935.04 2016-05-07T10:08:15Z 2933.6 2016-05-07T10:08:20Z 2928.31 2016-05-07T10:08:24Z 2926.87 2016-05-07T10:08:25Z 2926.39 2016-05-07T10:08:33Z 2923.03 2016-05-07T10:08:37Z 2922.06 2016-05-07T10:08:40Z 2921.58 2016-05-07T10:09:00Z 2921.1 2016-05-07T10:09:08Z 2917.74 2016-05-07T10:09:15Z 2913.89 2016-05-07T10:09:18Z 2913.41 2016-05-07T10:09:20Z 2910.53 2016-05-07T10:09:23Z 2906.2 2016-05-07T10:09:26Z 2906.2 2016-05-07T10:09:27Z 2902.84 2016-05-07T10:09:29Z 2902.36 2016-05-07T10:09:36Z 2901.88 2016-05-07T10:09:53Z 2903.8 2016-05-07T10:09:59Z 2902.36 2016-05-07T10:10:02Z 2901.88 2016-05-07T10:10:30Z 2901.88 2016-05-07T10:10:56Z 2898.51 2016-05-07T10:11:00Z 2895.15 2016-05-07T10:11:04Z 2892.26 2016-05-07T10:11:05Z 2886.5 2016-05-07T10:11:09Z 2885.05 2016-05-07T10:11:12Z 2885.53 2016-05-07T10:11:14Z 2883.13 2016-05-07T10:11:22Z 2881.69 2016-05-07T10:11:42Z 2881.69 2016-05-07T10:11:47Z 2876.88 2016-05-07T10:11:52Z 2873.04 2016-05-07T10:11:55Z 2870.15 2016-05-07T10:11:58Z 2867.75 2016-05-07T10:12:00Z 2862.46 2016-05-07T10:12:05Z 2860.06 2016-05-07T10:12:06Z 2856.69 2016-05-07T10:12:12Z 2852.85 2016-05-07T10:12:15Z 2849.97 2016-05-07T10:12:17Z 2846.12 2016-05-07T10:12:21Z 2839.39 2016-05-07T10:12:25Z 2836.03 2016-05-07T10:12:27Z 2834.58 2016-05-07T10:12:32Z 2830.26 2016-05-07T10:12:36Z 2829.78 2016-05-07T10:12:42Z 2829.78 2016-05-07T10:13:02Z 2829.78 2016-05-07T10:13:23Z 2831.7 2016-05-07T10:13:38Z 2831.7 2016-05-07T10:14:03Z 2830.74 2016-05-07T10:14:30Z 2828.82 2016-05-07T10:14:53Z 2828.34 2016-05-07T10:15:19Z 2827.85 2016-05-07T10:15:36Z 2828.34 2016-05-07T10:15:55Z 2828.34 2016-05-07T10:16:01Z 2825.93 2016-05-07T10:16:09Z 2819.68 2016-05-07T10:16:13Z 2818.72 2016-05-07T10:16:15Z 2814.4 2016-05-07T10:16:17Z 2810.55 2016-05-07T10:16:20Z 2805.75 2016-05-07T10:16:24Z 2801.9 2016-05-07T10:16:27Z 2800.46 2016-05-07T10:16:28Z 2799.98 2016-05-07T10:16:33Z 2797.09 2016-05-07T10:16:37Z 2793.73 2016-05-07T10:16:42Z 2793.73 2016-05-07T10:16:52Z 2793.73 2016-05-07T10:17:18Z 2793.25 2016-05-07T10:17:42Z 2793.25 2016-05-07T10:17:54Z 2789.4 2016-05-07T10:17:58Z 2785.56 2016-05-07T10:18:01Z 2782.19 2016-05-07T10:18:03Z 2778.35 2016-05-07T10:18:08Z 2774.02 2016-05-07T10:18:15Z 2774.02 2016-05-07T10:18:16Z 2774.5 2016-05-07T10:18:34Z 2774.98 2016-05-07T10:18:38Z 2773.54 2016-05-07T10:18:44Z 2774.02 2016-05-07T10:18:57Z 2773.54 2016-05-07T10:18:59Z 2768.73 2016-05-07T10:19:03Z 2767.77 2016-05-07T10:19:04Z 2763.93 2016-05-07T10:19:10Z 2758.64 2016-05-07T10:19:14Z 2755.28 2016-05-07T10:19:18Z 2755.28 2016-05-07T10:19:19Z 2752.87 2016-05-07T10:19:24Z 2752.39 2016-05-07T10:19:30Z 2752.39 2016-05-07T10:19:38Z 2752.39 2016-05-07T10:19:43Z 2747.1 2016-05-07T10:19:47Z 2748.07 2016-05-07T10:19:52Z 2746.14 2016-05-07T10:20:00Z 2745.66 2016-05-07T10:20:06Z 2742.3 2016-05-07T10:20:10Z 2740.38 2016-05-07T10:20:13Z 2739.41 2016-05-07T10:20:15Z 2739.41 2016-05-07T10:20:38Z 2739.41 2016-05-07T10:20:48Z 2736.05 2016-05-07T10:20:53Z 2733.17 2016-05-07T10:20:57Z 2732.68 2016-05-07T10:20:58Z 2732.2 2016-05-07T10:21:03Z 2729.8 2016-05-07T10:21:07Z 2724.99 2016-05-07T10:21:12Z 2725.48 2016-05-07T10:21:14Z 2724.51 2016-05-07T10:21:20Z 2724.03 2016-05-07T10:21:22Z 2722.59 2016-05-07T10:21:29Z 2724.99 2016-05-07T10:21:38Z 2724.51 2016-05-07T10:22:00Z 2720.67 2016-05-07T10:22:06Z 2716.82 2016-05-07T10:22:11Z 2713.46 2016-05-07T10:22:13Z 2709.61 2016-05-07T10:22:16Z 2709.13 2016-05-07T10:22:20Z 2709.13 2016-05-07T10:22:34Z 2709.61 2016-05-07T10:22:43Z 2708.65 2016-05-07T10:22:49Z 2707.21 2016-05-07T10:22:54Z 2706.25 2016-05-07T10:23:05Z 2703.36 2016-05-07T10:23:19Z 2698.08 2016-05-07T10:23:23Z 2694.23 2016-05-07T10:23:25Z 2692.79 2016-05-07T10:23:29Z 2689.91 2016-05-07T10:23:35Z 2686.54 2016-05-07T10:23:39Z 2684.62 2016-05-07T10:23:42Z 2683.18 2016-05-07T10:23:45Z 2679.81 2016-05-07T10:23:50Z 2676.45 2016-05-07T10:23:52Z 2675.01 2016-05-07T10:23:53Z 2674.52 2016-05-07T10:23:57Z 2674.52 2016-05-07T10:24:01Z 2675.97 2016-05-07T10:24:13Z 2673.08 2016-05-07T10:24:38Z 2674.04 2016-05-07T10:24:55Z 2670.2 2016-05-07T10:24:59Z 2667.31 2016-05-07T10:25:03Z 2662.03 2016-05-07T10:25:05Z 2657.22 2016-05-07T10:25:08Z 2653.38 2016-05-07T10:25:10Z 2650.01 2016-05-07T10:25:11Z 2644.72 2016-05-07T10:25:15Z 2639.92 2016-05-07T10:25:17Z 2636.55 2016-05-07T10:25:23Z 2631.75 2016-05-07T10:25:28Z 2628.38 2016-05-07T10:25:31Z 2626.46 2016-05-07T10:25:34Z 2625.98 2016-05-07T10:25:44Z 2626.46 2016-05-07T10:25:56Z 2622.13 2016-05-07T10:26:00Z 2618.77 2016-05-07T10:26:02Z 2614.92 2016-05-07T10:26:13Z 2613 2016-05-07T10:26:16Z 2609.16 2016-05-07T10:26:18Z 2605.31 2016-05-07T10:26:23Z 2601.95 2016-05-07T10:26:26Z 2598.1 2016-05-07T10:26:29Z 2597.14 2016-05-07T10:26:31Z 2599.06 2016-05-07T10:26:43Z 2598.1 2016-05-07T10:26:55Z 2594.74 2016-05-07T10:27:01Z 2591.85 2016-05-07T10:27:04Z 2590.89 2016-05-07T10:27:07Z 2589.93 2016-05-07T10:27:20Z 2589.45 2016-05-07T10:27:23Z 2589.45 2016-05-07T10:27:34Z 2587.53 2016-05-07T10:27:41Z 2586.56 2016-05-07T10:28:02Z 2588.01 2016-05-07T10:28:06Z 2585.6 2016-05-07T10:28:24Z 2582.24 2016-05-07T10:28:28Z 2575.99 2016-05-07T10:28:32Z 2573.11 2016-05-07T10:28:34Z 2569.74 2016-05-07T10:28:36Z 2565.9 2016-05-07T10:28:38Z 2560.61 2016-05-07T10:28:40Z 2556.28 2016-05-07T10:28:42Z 2552.92 2016-05-07T10:28:45Z 2549.55 2016-05-07T10:28:48Z 2548.59 2016-05-07T10:28:52Z 2545.23 2016-05-07T10:28:58Z 2544.75 2016-05-07T10:28:59Z 2543.31 2016-05-07T10:29:04Z 2543.79 2016-05-07T10:29:05Z 2544.27 2016-05-07T10:29:12Z 2543.79 2016-05-07T10:29:32Z 2543.79 2016-05-07T10:29:52Z 2544.75 2016-05-07T10:30:14Z 2544.75 2016-05-07T10:30:30Z 2544.75 2016-05-07T10:30:49Z 2544.27 2016-05-07T10:30:53Z 2542.34 2016-05-07T10:30:58Z 2537.54 2016-05-07T10:31:02Z 2537.54 2016-05-07T10:31:03Z 2534.65 2016-05-07T10:31:05Z 2534.17 2016-05-07T10:31:06Z 2532.25 2016-05-07T10:31:08Z 2530.81 2016-05-07T10:31:14Z 2527.44 2016-05-07T10:31:16Z 2527.44 2016-05-07T10:31:17Z 2528.4 2016-05-07T10:31:24Z 2530.33 2016-05-07T10:31:27Z 2529.37 2016-05-07T10:31:28Z 2528.89 2016-05-07T10:31:32Z 2529.37 2016-05-07T10:31:40Z 2527.44 2016-05-07T10:31:46Z 2523.12 2016-05-07T10:31:49Z 2525.04 2016-05-07T10:31:55Z 2525.04 2016-05-07T10:31:57Z 2523.12 2016-05-07T10:32:01Z 2519.27 2016-05-07T10:32:05Z 2515.91 2016-05-07T10:32:07Z 2512.06 2016-05-07T10:32:10Z 2508.22 2016-05-07T10:32:12Z 2506.77 2016-05-07T10:32:13Z 2504.37 2016-05-07T10:32:17Z 2501.49 2016-05-07T10:32:25Z 2500.53 2016-05-07T10:32:26Z 2498.12 2016-05-07T10:32:30Z 2498.12 2016-05-07T10:32:34Z 2496.68 2016-05-07T10:32:37Z 2497.16 2016-05-07T10:32:48Z 2495.24 2016-05-07T10:33:09Z 2495.24 2016-05-07T10:33:38Z 2497.16 2016-05-07T10:34:01Z 2496.68 2016-05-07T10:34:17Z 2494.28 2016-05-07T10:34:21Z 2487.55 2016-05-07T10:34:27Z 2486.59 2016-05-07T10:34:29Z 2482.26 2016-05-07T10:34:33Z 2479.38 2016-05-07T10:34:38Z 2476.49 2016-05-07T10:34:40Z 2474.09 2016-05-07T10:34:45Z 2474.57 2016-05-07T10:34:54Z 2471.21 2016-05-07T10:35:05Z 2473.61 2016-05-07T10:35:16Z 2472.17 2016-05-07T10:35:19Z 2470.73 2016-05-07T10:35:27Z 2467.84 2016-05-07T10:35:34Z 2464.96 2016-05-07T10:35:39Z 2462.07 2016-05-07T10:35:48Z 2462.07 2016-05-07T10:35:49Z 2463.04 2016-05-07T10:36:00Z 2462.55 2016-05-07T10:36:14Z 2461.59 2016-05-07T10:36:16Z 2461.11 2016-05-07T10:36:22Z 2461.11 2016-05-07T10:36:38Z 2461.11 2016-05-07T10:36:58Z 2462.07 2016-05-07T10:37:15Z 2459.19 2016-05-07T10:37:17Z 2462.07 2016-05-07T10:37:22Z 2457.75 2016-05-07T10:37:26Z 2455.82 2016-05-07T10:37:28Z 2455.82 2016-05-07T10:37:29Z 2454.38 2016-05-07T10:37:33Z 2454.38 2016-05-07T10:37:45Z 2453.42 2016-05-07T10:38:00Z 2449.58 2016-05-07T10:38:02Z 2448.13 2016-05-07T10:38:05Z 2447.65 2016-05-07T10:38:06Z 2447.17 2016-05-07T10:38:10Z 2447.65 2016-05-07T10:38:14Z 2441.89 2016-05-07T10:38:17Z 2439.48 2016-05-07T10:38:21Z 2437.08 2016-05-07T10:38:24Z 2436.6 2016-05-07T10:38:25Z 2432.75 2016-05-07T10:38:29Z 2431.31 2016-05-07T10:38:30Z 2426.99 2016-05-07T10:38:33Z 2426.99 2016-05-07T10:38:34Z 2427.47 2016-05-07T10:38:36Z 2428.91 2016-05-07T10:38:39Z 2429.87 2016-05-07T10:38:41Z 2426.99 2016-05-07T10:38:54Z 2430.35 2016-05-07T10:39:02Z 2426.99 2016-05-07T10:39:06Z 2428.43 2016-05-07T10:39:17Z 2426.5 2016-05-07T10:39:31Z 2423.14 2016-05-07T10:39:36Z 2423.62 2016-05-07T10:39:47Z 2425.54 2016-05-07T10:39:56Z 2423.62 2016-05-07T10:40:05Z 2425.54 2016-05-07T10:40:15Z 2425.54 2016-05-07T10:40:26Z 2426.5 2016-05-07T10:40:37Z 2427.95 2016-05-07T10:40:50Z 2429.39 2016-05-07T10:41:00Z 2428.91 2016-05-07T10:41:19Z 2428.91 2016-05-07T10:41:36Z 2428.91 2016-05-07T10:41:48Z 2428.43 2016-05-07T10:42:08Z 2428.43 2016-05-07T10:42:24Z 2425.06 2016-05-07T10:42:34Z 2423.62 2016-05-07T10:42:37Z 2423.14 2016-05-07T10:42:48Z 2423.14 2016-05-07T10:42:50Z 2422.66 2016-05-07T10:42:57Z 2421.7 2016-05-07T10:43:15Z 2419.78 2016-05-07T10:43:21Z 2414.97 2016-05-07T10:43:25Z 2414.01 2016-05-07T10:43:28Z 2410.64 2016-05-07T10:43:33Z 2408.24 2016-05-07T10:43:35Z 2404.88 2016-05-07T10:43:40Z 2408.24 2016-05-07T10:43:45Z 2408.24 2016-05-07T10:43:46Z 2409.2 2016-05-07T10:44:00Z 2407.76 2016-05-07T10:44:15Z 2406.8 2016-05-07T10:44:17Z 2404.88 2016-05-07T10:44:20Z 2407.28 2016-05-07T10:44:34Z 2407.28 2016-05-07T10:44:52Z 2407.28 2016-05-07T10:45:12Z 2403.43 2016-05-07T10:45:16Z 2402.47 2016-05-07T10:45:19Z 2399.11 2016-05-07T10:45:23Z 2394.78 2016-05-07T10:45:27Z 2389.97 2016-05-07T10:45:31Z 2388.05 2016-05-07T10:45:32Z 2387.57 2016-05-07T10:45:34Z 2387.09 2016-05-07T10:45:37Z 2386.13 2016-05-07T10:45:43Z 2385.17 2016-05-07T10:45:45Z 2387.09 2016-05-07T10:45:51Z 2387.09 2016-05-07T10:46:12Z 2387.09 2016-05-07T10:46:33Z 2387.09 2016-05-07T10:46:56Z 2386.13 2016-05-07T10:47:09Z 2385.17 2016-05-07T10:47:15Z 2381.32 2016-05-07T10:47:19Z 2379.4 2016-05-07T10:47:21Z 2382.28 2016-05-07T10:47:24Z 2379.88 2016-05-07T10:47:33Z 2379.88 2016-05-07T10:47:35Z 2376.52 2016-05-07T10:47:38Z 2372.67 2016-05-07T10:47:40Z 2371.71 2016-05-07T10:47:41Z 2370.27 2016-05-07T10:47:47Z 2365.94 2016-05-07T10:47:51Z 2361.62 2016-05-07T10:47:56Z 2360.65 2016-05-07T10:47:58Z 2360.65 2016-05-07T10:48:07Z 2359.69 2016-05-07T10:48:19Z 2361.14 2016-05-07T10:48:30Z 2359.69 2016-05-07T10:48:33Z 2356.81 2016-05-07T10:48:42Z 2356.33 2016-05-07T10:48:43Z 2357.29 2016-05-07T10:48:54Z 2356.81 2016-05-07T10:49:16Z 2356.33 2016-05-07T10:49:34Z 2357.29 2016-05-07T10:49:54Z 2356.81 2016-05-07T10:50:20Z 2354.89 2016-05-07T10:50:30Z 2351.52 2016-05-07T10:50:34Z 2352.48 2016-05-07T10:50:41Z 2352.96 2016-05-07T10:50:58Z 2352 2016-05-07T10:51:01Z 2350.08 2016-05-07T10:51:11Z 2349.6 2016-05-07T10:51:15Z 2350.56 2016-05-07T10:51:27Z 2351.04 2016-05-07T10:51:40Z 2352 2016-05-07T10:51:53Z 2349.12 2016-05-07T10:52:05Z 2345.75 2016-05-07T10:52:14Z 2347.2 2016-05-07T10:52:24Z 2347.2 2016-05-07T10:52:37Z 2345.27 2016-05-07T10:52:49Z 2341.91 2016-05-07T10:52:54Z 2339.99 2016-05-07T10:52:58Z 2336.14 2016-05-07T10:53:03Z 2337.1 2016-05-07T10:53:12Z 2336.62 2016-05-07T10:53:38Z 2336.14 2016-05-07T10:53:40Z 2332.3 2016-05-07T10:53:46Z 2326.53 2016-05-07T10:53:49Z 2323.64 2016-05-07T10:53:51Z 2319.8 2016-05-07T10:53:53Z 2318.36 2016-05-07T10:53:54Z 2315.95 2016-05-07T10:53:56Z 2313.07 2016-05-07T10:53:59Z 2309.7 2016-05-07T10:54:04Z 2308.26 2016-05-07T10:54:06Z 2303.94 2016-05-07T10:54:12Z 2302.98 2016-05-07T10:54:14Z 2302.01 2016-05-07T10:54:23Z 2302.98 2016-05-07T10:54:47Z 2302.49 2016-05-07T10:54:53Z 2301.53 2016-05-07T10:54:57Z 2296.73 2016-05-07T10:55:00Z 2293.84 2016-05-07T10:55:03Z 2291.92 2016-05-07T10:55:06Z 2288.56 2016-05-07T10:55:10Z 2286.15 2016-05-07T10:55:15Z 2285.67 2016-05-07T10:55:25Z 2282.31 2016-05-07T10:55:30Z 2281.35 2016-05-07T10:55:32Z 2277.98 2016-05-07T10:55:34Z 2277.98 2016-05-07T10:55:35Z 2277.98 2016-05-07T10:55:40Z 2277.02 2016-05-07T10:55:44Z 2272.21 2016-05-07T10:55:47Z 2268.37 2016-05-07T10:55:51Z 2266.93 2016-05-07T10:55:53Z 2265.96 2016-05-07T10:55:56Z 2265.48 2016-05-07T10:55:59Z 2264.04 2016-05-07T10:56:09Z 2265.96 2016-05-07T10:56:24Z 2266.93 2016-05-07T10:56:28Z 2264.04 2016-05-07T10:56:45Z 2261.16 2016-05-07T10:56:51Z 2258.27 2016-05-07T10:57:01Z 2258.27 2016-05-07T10:57:10Z 2258.27 2016-05-07T10:57:22Z 2256.83 2016-05-07T10:57:26Z 2256.83 2016-05-07T10:57:28Z 2254.91 2016-05-07T10:57:32Z 2254.43 2016-05-07T10:57:51Z 2252.99 2016-05-07T10:57:55Z 2251.54 2016-05-07T10:57:56Z 2249.62 2016-05-07T10:57:58Z 2244.82 2016-05-07T10:58:03Z 2243.85 2016-05-07T10:58:04Z 2236.16 2016-05-07T10:58:09Z 2236.16 2016-05-07T10:58:10Z 2235.68 2016-05-07T10:58:20Z 2231.84 2016-05-07T10:58:27Z 2230.4 2016-05-07T10:58:34Z 2227.99 2016-05-07T10:58:39Z 2225.59 2016-05-07T10:58:41Z 2220.78 2016-05-07T10:58:44Z 2219.34 2016-05-07T10:58:45Z 2214.05 2016-05-07T10:58:49Z 2212.61 2016-05-07T10:58:51Z 2206.36 2016-05-07T10:58:56Z 2204.44 2016-05-07T10:59:00Z 2204.92 2016-05-07T10:59:15Z 2201.08 2016-05-07T10:59:19Z 2196.75 2016-05-07T10:59:21Z 2191.94 2016-05-07T10:59:24Z 2187.62 2016-05-07T10:59:27Z 2184.73 2016-05-07T10:59:28Z 2179.93 2016-05-07T10:59:31Z 2179.93 2016-05-07T10:59:32Z 2178.48 2016-05-07T10:59:39Z 2178.48 2016-05-07T10:59:51Z 2178.97 2016-05-07T11:00:11Z 2178.97 2016-05-07T11:00:28Z 2178.48 2016-05-07T11:00:54Z 2177.52 2016-05-07T11:01:08Z 2175.12 2016-05-07T11:01:20Z 2175.12 2016-05-07T11:01:40Z 2175.12 2016-05-07T11:01:57Z 2175.12 2016-05-07T11:02:16Z 2175.12 2016-05-07T11:02:17Z 2174.64 2016-05-07T11:02:24Z 2174.64 2016-05-07T11:02:32Z 2174.16 2016-05-07T11:02:46Z 2174.16 2016-05-07T11:03:07Z 2174.16 2016-05-07T11:03:27Z 2173.68 2016-05-07T11:03:50Z 2173.68 2016-05-07T11:04:09Z 2173.68 2016-05-07T11:04:31Z 2173.68 2016-05-07T11:04:55Z 2174.16 2016-05-07T11:05:21Z 2173.68 2016-05-07T11:05:37Z 2174.16 2016-05-07T11:05:56Z 2173.68 2016-05-07T11:06:19Z 2173.68 2016-05-07T11:06:41Z 2174.16 2016-05-07T11:06:56Z 2174.16 2016-05-07T11:06:59Z 2174.16 2016-05-07T11:07:02Z 2170.31 2016-05-07T11:07:14Z 2169.83 2016-05-07T11:07:28Z 2168.87 2016-05-07T11:07:43Z 2168.87 2016-05-07T11:07:57Z 2167.91 2016-05-07T11:08:14Z 2166.95 2016-05-07T11:08:33Z 2165.03 2016-05-07T11:08:52Z 2163.1 2016-05-07T11:08:59Z 2163.1 2016-05-07T11:09:07Z 2162.62 2016-05-07T11:09:09Z 2159.74 2016-05-07T11:09:25Z 2158.3 2016-05-07T11:09:43Z 2155.41 2016-05-07T11:09:58Z 2153.97 2016-05-07T11:10:13Z 2153.49 2016-05-07T11:10:28Z 2153.01 2016-05-07T11:10:43Z 2151.57 2016-05-07T11:10:56Z 2152.05 2016-05-07T11:11:00Z 2151.57 2016-05-07T11:11:13Z 2151.57 2016-05-07T11:11:28Z 2152.05 2016-05-07T11:11:29Z 2151.57 2016-05-07T11:11:42Z 2152.05 2016-05-07T11:11:57Z 2151.57 2016-05-07T11:12:14Z 2152.05 2016-05-07T11:12:31Z 2151.09 2016-05-07T11:12:45Z 2150.61 2016-05-07T11:13:15Z 2150.61 2016-05-07T11:13:46Z 2151.09 2016-05-07T11:14:20Z 2150.61 2016-05-07T11:14:51Z 2151.57 2016-05-07T11:15:29Z 2152.05 2016-05-07T11:15:55Z 2152.05 2016-05-07T11:16:08Z 2152.05 2016-05-07T11:16:09Z 2152.53 2016-05-07T11:16:18Z 2153.01 2016-05-07T11:16:25Z 2153.49 2016-05-07T11:16:39Z 2153.97 2016-05-07T11:16:52Z 2153.49 2016-05-07T11:16:57Z 2153.49 2016-05-07T11:17:06Z 2152.53 2016-05-07T11:17:22Z 2152.05 2016-05-07T11:17:25Z 2153.49 2016-05-07T11:17:35Z 2153.49 2016-05-07T11:17:47Z 2153.01 2016-05-07T11:18:02Z 2152.53 2016-05-07T11:18:15Z 2152.05 2016-05-07T11:18:24Z 2152.05 2016-05-07T11:18:39Z 2152.05 2016-05-07T11:18:53Z 2151.09 2016-05-07T11:19:08Z 2151.57 2016-05-07T11:19:24Z 2151.57 2016-05-07T11:19:38Z 2151.09 2016-05-07T11:19:53Z 2150.61 2016-05-07T11:20:05Z 2151.09 2016-05-07T11:20:09Z 2151.57 2016-05-07T11:20:24Z 2152.05 2016-05-07T11:20:40Z 2153.49 2016-05-07T11:20:55Z 2153.01 2016-05-07T11:21:08Z 2153.01 2016-05-07T11:21:21Z 2152.53 2016-05-07T11:21:36Z 2153.01 2016-05-07T11:21:51Z 2152.05 2016-05-07T11:22:07Z 2152.05 2016-05-07T11:22:22Z 2151.09 2016-05-07T11:22:33Z 2149.65 2016-05-07T11:22:42Z 2150.13 2016-05-07T11:22:46Z 2148.68 2016-05-07T11:23:01Z 2147.72 2016-05-07T11:23:16Z 2147.72 2016-05-07T11:23:21Z 2146.28 2016-05-07T11:23:37Z 2145.8 2016-05-07T11:23:50Z 2144.36 2016-05-07T11:24:06Z 2143.88 2016-05-07T11:24:21Z 2143.88 2016-05-07T11:24:28Z 2142.44 2016-05-07T11:24:45Z 2142.44 2016-05-07T11:24:57Z 2142.44 2016-05-07T11:25:03Z 2140.99 2016-05-07T11:25:21Z 2140.51 2016-05-07T11:25:35Z 2139.55 2016-05-07T11:25:48Z 2138.59 2016-05-07T11:26:04Z 2138.11 2016-05-07T11:26:18Z 2136.67 2016-05-07T11:26:33Z 2138.11 2016-05-07T11:26:41Z 2135.23 2016-05-07T11:26:56Z 2135.71 2016-05-07T11:26:57Z 2132.82 2016-05-07T11:27:15Z 2131.38 2016-05-07T11:27:29Z 2130.9 2016-05-07T11:27:45Z 2131.38 2016-05-07T11:27:47Z 2130.42 2016-05-07T11:27:49Z 2128.98 2016-05-07T11:28:07Z 2127.53 2016-05-07T11:28:24Z 2127.05 2016-05-07T11:28:40Z 2126.09 2016-05-07T11:28:58Z 2124.17 2016-05-07T11:29:17Z 2123.21 2016-05-07T11:29:30Z 2123.21 2016-05-07T11:29:48Z 2121.77 2016-05-07T11:30:03Z 2120.32 2016-05-07T11:30:23Z 2119.84 2016-05-07T11:30:38Z 2119.84 2016-05-07T11:30:44Z 2119.36 2016-05-07T11:31:00Z 2119.84 2016-05-07T11:31:03Z 2119.84 2016-05-07T11:31:15Z 2118.88 2016-05-07T11:31:29Z 2118.4 2016-05-07T11:31:42Z 2117.44 2016-05-07T11:31:48Z 2117.44 2016-05-07T11:31:54Z 2116.96 2016-05-07T11:31:57Z 2116 2016-05-07T11:32:12Z 2114.56 2016-05-07T11:32:26Z 2112.63 2016-05-07T11:32:42Z 2112.15 2016-05-07T11:32:52Z 2112.15 2016-05-07T11:32:57Z 2110.71 2016-05-07T11:33:18Z 2110.23 2016-05-07T11:33:35Z 2107.83 2016-05-07T11:33:53Z 2105.91 2016-05-07T11:34:10Z 2103.5 2016-05-07T11:34:28Z 2102.54 2016-05-07T11:34:44Z 2102.06 2016-05-07T11:35:00Z 2101.58 2016-05-07T11:35:16Z 2100.62 2016-05-07T11:35:30Z 2098.21 2016-05-07T11:35:47Z 2096.77 2016-05-07T11:36:05Z 2094.85 2016-05-07T11:36:23Z 2092.45 2016-05-07T11:36:43Z 2090.04 2016-05-07T11:37:00Z 2087.64 2016-05-07T11:37:17Z 2085.72 2016-05-07T11:37:34Z 2083.79 2016-05-07T11:37:52Z 2081.87 2016-05-07T11:38:08Z 2079.47 2016-05-07T11:38:28Z 2078.03 2016-05-07T11:38:43Z 2076.59 2016-05-07T11:38:57Z 2074.66 2016-05-07T11:39:13Z 2074.18 2016-05-07T11:39:16Z 2072.26 2016-05-07T11:39:32Z 2071.3 2016-05-07T11:39:35Z 2069.38 2016-05-07T11:39:50Z 2067.45 2016-05-07T11:40:02Z 2066.97 2016-05-07T11:40:06Z 2064.57 2016-05-07T11:40:23Z 2063.61 2016-05-07T11:40:38Z 2062.17 2016-05-07T11:40:55Z 2061.2 2016-05-07T11:41:11Z 2060.24 2016-05-07T11:41:29Z 2058.32 2016-05-07T11:41:41Z 2057.84 2016-05-07T11:41:44Z 2057.36 2016-05-07T11:41:45Z 2055.44 2016-05-07T11:42:00Z 2053.51 2016-05-07T11:42:19Z 2051.59 2016-05-07T11:42:30Z 2050.63 2016-05-07T11:42:48Z 2049.19 2016-05-07T11:43:06Z 2048.71 2016-05-07T11:43:10Z 2046.78 2016-05-07T11:43:28Z 2045.34 2016-05-07T11:43:39Z 2045.82 2016-05-07T11:43:43Z 2045.34 2016-05-07T11:43:48Z 2045.82 2016-05-07T11:44:02Z 2045.34 2016-05-07T11:44:16Z 2044.86 2016-05-07T11:44:31Z 2043.42 2016-05-07T11:44:47Z 2042.94 2016-05-07T11:45:02Z 2043.42 2016-05-07T11:45:11Z 2041.98 2016-05-07T11:45:27Z 2041.02 2016-05-07T11:45:46Z 2040.54 2016-05-07T11:46:03Z 2040.54 2016-05-07T11:46:12Z 2040.05 2016-05-07T11:46:26Z 2040.05 2016-05-07T11:46:27Z 2036.69 2016-05-07T11:46:43Z 2036.69 2016-05-07T11:46:44Z 2036.21 2016-05-07T11:46:46Z 2035.73 2016-05-07T11:46:56Z 2035.25 2016-05-07T11:47:11Z 2033.33 2016-05-07T11:47:26Z 2033.33 2016-05-07T11:47:40Z 2033.33 2016-05-07T11:47:53Z 2033.33 2016-05-07T11:48:07Z 2031.88 2016-05-07T11:48:31Z 2033.33 2016-05-07T11:48:51Z 2031.88 2016-05-07T11:49:06Z 2031.88 2016-05-07T11:49:33Z 2031.88 2016-05-07T11:50:01Z 2031.88 2016-05-07T11:50:34Z 2031.88 2016-05-07T11:51:09Z 2031.88 2016-05-07T11:51:40Z 2031.88 2016-05-07T11:52:14Z 2031.88 2016-05-07T11:52:45Z 2031.88 2016-05-07T11:53:23Z 2031.4 2016-05-07T11:53:58Z 2031.4 2016-05-07T11:54:35Z 2031.4 2016-05-07T11:55:03Z 2031.4 2016-05-07T11:55:37Z 2030.92 2016-05-07T11:56:08Z 2030.92 2016-05-07T11:56:36Z 2030.92 2016-05-07T11:57:14Z 2030.92 2016-05-07T11:57:44Z 2030.92 2016-05-07T11:58:08Z 2030.44 2016-05-07T11:58:42Z 2031.4 2016-05-07T11:59:11Z 2031.4 2016-05-07T11:59:19Z