Du monastère Ste Madeleine au col de la Chaine 401.97 2017-09-18T07:33:04Z 401.97 2017-09-18T07:33:05Z 380.34 2017-09-18T07:33:09Z 380.34 2017-09-18T07:33:10Z 380.34 2017-09-18T07:33:32Z 380.34 2017-09-18T07:33:48Z 372.65 2017-09-18T07:33:58Z 382.74 2017-09-18T07:33:59Z 379.38 2017-09-18T07:34:00Z 380.82 2017-09-18T07:34:20Z 380.82 2017-09-18T07:34:43Z 379.38 2017-09-18T07:35:08Z 378.9 2017-09-18T07:35:25Z 380.82 2017-09-18T07:35:38Z 379.38 2017-09-18T07:35:49Z 379.38 2017-09-18T07:35:59Z 381.3 2017-09-18T07:36:03Z 379.86 2017-09-18T07:36:17Z 379.86 2017-09-18T07:36:31Z 378.9 2017-09-18T07:36:46Z 378.42 2017-09-18T07:37:03Z 378.42 2017-09-18T07:37:07Z 377.94 2017-09-18T07:37:20Z 379.86 2017-09-18T07:37:22Z 376.97 2017-09-18T07:37:35Z 376.01 2017-09-18T07:37:54Z 375.05 2017-09-18T07:38:10Z 374.57 2017-09-18T07:38:25Z 371.69 2017-09-18T07:38:38Z 375.53 2017-09-18T07:38:40Z 373.61 2017-09-18T07:38:54Z 372.65 2017-09-18T07:39:09Z 371.69 2017-09-18T07:39:26Z 370.73 2017-09-18T07:39:43Z 369.76 2017-09-18T07:39:56Z 367.36 2017-09-18T07:40:16Z 366.4 2017-09-18T07:40:35Z 364.96 2017-09-18T07:40:56Z 364.96 2017-09-18T07:40:57Z 362.55 2017-09-18T07:41:13Z 359.19 2017-09-18T07:41:29Z 357.75 2017-09-18T07:41:41Z 354.86 2017-09-18T07:41:57Z 355.34 2017-09-18T07:42:13Z 354.86 2017-09-18T07:42:31Z 355.34 2017-09-18T07:42:46Z 356.31 2017-09-18T07:43:06Z 356.79 2017-09-18T07:43:23Z 358.23 2017-09-18T07:43:54Z 360.15 2017-09-18T07:44:15Z 361.11 2017-09-18T07:44:30Z 361.11 2017-09-18T07:44:40Z 361.59 2017-09-18T07:45:02Z 361.11 2017-09-18T07:45:21Z 360.15 2017-09-18T07:45:31Z 357.75 2017-09-18T07:45:47Z 355.34 2017-09-18T07:46:04Z 352.94 2017-09-18T07:46:20Z 351.02 2017-09-18T07:46:38Z 349.58 2017-09-18T07:46:53Z 347.17 2017-09-18T07:47:10Z 346.21 2017-09-18T07:47:28Z 344.29 2017-09-18T07:47:48Z 344.29 2017-09-18T07:47:54Z 342.37 2017-09-18T07:48:13Z 342.85 2017-09-18T07:48:24Z 341.89 2017-09-18T07:48:36Z 339.96 2017-09-18T07:48:51Z 339.96 2017-09-18T07:49:01Z 339 2017-09-18T07:49:22Z 338.04 2017-09-18T07:49:45Z 337.56 2017-09-18T07:50:04Z 337.08 2017-09-18T07:50:22Z 336.6 2017-09-18T07:50:38Z 336.6 2017-09-18T07:50:41Z 336.6 2017-09-18T07:50:54Z 334.68 2017-09-18T07:51:12Z 333.23 2017-09-18T07:51:30Z 331.31 2017-09-18T07:51:45Z 329.39 2017-09-18T07:52:04Z 327.95 2017-09-18T07:52:22Z 327.95 2017-09-18T07:52:39Z 327.95 2017-09-18T07:52:54Z 329.39 2017-09-18T07:53:00Z 330.35 2017-09-18T07:53:17Z 329.39 2017-09-18T07:53:28Z 328.91 2017-09-18T07:53:43Z 329.39 2017-09-18T07:53:57Z 330.35 2017-09-18T07:54:10Z 331.31 2017-09-18T07:54:24Z 331.79 2017-09-18T07:54:33Z 334.2 2017-09-18T07:54:35Z 331.31 2017-09-18T07:54:44Z 333.23 2017-09-18T07:54:59Z 333.23 2017-09-18T07:55:17Z 333.71 2017-09-18T07:55:33Z 334.2 2017-09-18T07:55:50Z 333.71 2017-09-18T07:56:10Z 334.68 2017-09-18T07:56:26Z 333.23 2017-09-18T07:56:28Z 335.64 2017-09-18T07:56:48Z 335.64 2017-09-18T07:57:08Z 334.2 2017-09-18T07:57:25Z 333.71 2017-09-18T07:57:28Z 333.23 2017-09-18T07:57:37Z 333.23 2017-09-18T07:57:46Z 333.23 2017-09-18T07:57:57Z 334.2 2017-09-18T07:58:09Z 334.68 2017-09-18T07:58:27Z 334.68 2017-09-18T07:58:31Z 338.04 2017-09-18T07:58:35Z 334.2 2017-09-18T07:58:36Z 332.75 2017-09-18T07:58:56Z 333.23 2017-09-18T07:59:12Z 333.23 2017-09-18T07:59:41Z 333.23 2017-09-18T08:00:04Z 333.23 2017-09-18T08:00:23Z 333.23 2017-09-18T08:00:35Z 332.75 2017-09-18T08:00:55Z 332.27 2017-09-18T08:01:17Z 331.31 2017-09-18T08:01:32Z 330.83 2017-09-18T08:01:43Z 329.39 2017-09-18T08:01:59Z 329.39 2017-09-18T08:02:07Z 329.39 2017-09-18T08:02:23Z 331.31 2017-09-18T08:02:36Z 329.87 2017-09-18T08:02:51Z 328.91 2017-09-18T08:03:09Z 327.95 2017-09-18T08:03:29Z 327.95 2017-09-18T08:03:43Z 329.39 2017-09-18T08:04:00Z 332.27 2017-09-18T08:04:19Z 334.2 2017-09-18T08:04:36Z 335.64 2017-09-18T08:04:53Z 335.64 2017-09-18T08:05:11Z 335.64 2017-09-18T08:05:21Z 336.12 2017-09-18T08:05:41Z 336.12 2017-09-18T08:06:02Z 336.6 2017-09-18T08:06:24Z 338.04 2017-09-18T08:06:46Z 340.44 2017-09-18T08:07:06Z 340.44 2017-09-18T08:07:26Z 340.44 2017-09-18T08:07:43Z 339 2017-09-18T08:08:04Z 339 2017-09-18T08:08:27Z 339 2017-09-18T08:08:48Z 339.48 2017-09-18T08:09:06Z 339.48 2017-09-18T08:09:24Z 339.48 2017-09-18T08:09:42Z 339.48 2017-09-18T08:09:58Z 339.48 2017-09-18T08:10:24Z 339.48 2017-09-18T08:10:31Z 339.48 2017-09-18T08:10:53Z 340.44 2017-09-18T08:11:04Z 340.44 2017-09-18T08:11:22Z 340.44 2017-09-18T08:11:40Z 340.44 2017-09-18T08:11:55Z 340.44 2017-09-18T08:12:16Z 341.41 2017-09-18T08:12:29Z 341.41 2017-09-18T08:12:44Z 341.89 2017-09-18T08:13:03Z 343.33 2017-09-18T08:13:21Z 346.21 2017-09-18T08:13:41Z 348.13 2017-09-18T08:13:58Z 350.06 2017-09-18T08:14:15Z 351.5 2017-09-18T08:14:31Z 353.42 2017-09-18T08:14:46Z 352.94 2017-09-18T08:15:04Z 353.9 2017-09-18T08:15:26Z 355.83 2017-09-18T08:15:46Z 357.75 2017-09-18T08:16:02Z 361.11 2017-09-18T08:16:24Z 362.55 2017-09-18T08:16:39Z 364.48 2017-09-18T08:16:57Z 366.88 2017-09-18T08:17:15Z 369.76 2017-09-18T08:17:33Z 372.65 2017-09-18T08:17:52Z 376.01 2017-09-18T08:18:12Z 376.49 2017-09-18T08:18:27Z 376.97 2017-09-18T08:18:48Z 376.97 2017-09-18T08:19:14Z 376.97 2017-09-18T08:19:33Z 376.97 2017-09-18T08:19:51Z 376.49 2017-09-18T08:20:17Z 376.49 2017-09-18T08:20:46Z 376.49 2017-09-18T08:21:09Z 376.49 2017-09-18T08:21:46Z 373.13 2017-09-18T08:22:05Z 378.9 2017-09-18T08:22:06Z 376.97 2017-09-18T08:22:09Z 376.97 2017-09-18T08:22:35Z 376.97 2017-09-18T08:22:53Z 376.97 2017-09-18T08:23:10Z 378.9 2017-09-18T08:23:30Z 378.9 2017-09-18T08:23:42Z 380.34 2017-09-18T08:24:00Z 380.82 2017-09-18T08:24:06Z 381.78 2017-09-18T08:24:27Z 382.26 2017-09-18T08:24:44Z 382.26 2017-09-18T08:24:45Z 382.74 2017-09-18T08:25:08Z 382.74 2017-09-18T08:25:30Z 383.22 2017-09-18T08:25:48Z 384.18 2017-09-18T08:26:06Z 386.11 2017-09-18T08:26:20Z 386.59 2017-09-18T08:26:36Z 388.51 2017-09-18T08:26:53Z 388.03 2017-09-18T08:27:18Z 388.03 2017-09-18T08:27:35Z 388.03 2017-09-18T08:27:54Z 388.03 2017-09-18T08:28:19Z 388.03 2017-09-18T08:28:39Z 388.03 2017-09-18T08:29:05Z 388.03 2017-09-18T08:29:25Z 388.03 2017-09-18T08:29:47Z 388.51 2017-09-18T08:30:06Z 388.51 2017-09-18T08:30:28Z 388.03 2017-09-18T08:30:49Z 388.03 2017-09-18T08:31:18Z 388.03 2017-09-18T08:31:45Z 389.47 2017-09-18T08:32:01Z 389.95 2017-09-18T08:32:19Z 389.95 2017-09-18T08:32:37Z 388.51 2017-09-18T08:32:50Z 388.51 2017-09-18T08:33:05Z 388.51 2017-09-18T08:33:23Z 388.03 2017-09-18T08:33:50Z 388.03 2017-09-18T08:34:16Z 388.03 2017-09-18T08:34:41Z 388.51 2017-09-18T08:35:11Z 388.03 2017-09-18T08:35:38Z 388.03 2017-09-18T08:36:07Z 388.03 2017-09-18T08:36:41Z 388.03 2017-09-18T08:37:02Z 388.51 2017-09-18T08:37:27Z 388.03 2017-09-18T08:37:43Z 388.03 2017-09-18T08:38:10Z 388.03 2017-09-18T08:38:27Z 388.03 2017-09-18T08:38:45Z 388.51 2017-09-18T08:39:09Z 388.51 2017-09-18T08:39:44Z 388.51 2017-09-18T08:40:23Z 389.47 2017-09-18T08:40:46Z 389.47 2017-09-18T08:41:02Z 385.15 2017-09-18T08:41:04Z 394.28 2017-09-18T08:41:05Z 388.99 2017-09-18T08:41:06Z 389.47 2017-09-18T08:41:25Z 389.47 2017-09-18T08:41:44Z 389.47 2017-09-18T08:42:17Z 389.47 2017-09-18T08:42:45Z 388.99 2017-09-18T08:43:11Z 388.99 2017-09-18T08:43:35Z 388.99 2017-09-18T08:44:00Z 388.99 2017-09-18T08:44:33Z 388.99 2017-09-18T08:44:52Z 391.87 2017-09-18T08:45:09Z 391.87 2017-09-18T08:45:24Z 392.36 2017-09-18T08:45:38Z 392.84 2017-09-18T08:45:55Z 393.32 2017-09-18T08:45:58Z 392.84 2017-09-18T08:46:01Z 394.28 2017-09-18T08:46:20Z 395.72 2017-09-18T08:46:37Z 396.68 2017-09-18T08:46:54Z 396.68 2017-09-18T08:47:09Z 397.16 2017-09-18T08:47:28Z 397.64 2017-09-18T08:47:46Z 398.12 2017-09-18T08:47:56Z 399.57 2017-09-18T08:48:18Z 400.05 2017-09-18T08:48:34Z 400.05 2017-09-18T08:49:07Z 400.53 2017-09-18T08:49:27Z 401.01 2017-09-18T08:49:44Z 401.01 2017-09-18T08:49:59Z 399.57 2017-09-18T08:50:17Z 399.57 2017-09-18T08:50:30Z 399.57 2017-09-18T08:50:45Z 399.57 2017-09-18T08:50:52Z 401.49 2017-09-18T08:51:07Z 399.08 2017-09-18T08:51:21Z 398.12 2017-09-18T08:51:37Z 397.64 2017-09-18T08:51:48Z 397.16 2017-09-18T08:52:05Z 397.16 2017-09-18T08:52:23Z 398.6 2017-09-18T08:52:38Z 398.6 2017-09-18T08:52:52Z 400.53 2017-09-18T08:53:08Z 402.45 2017-09-18T08:53:24Z 404.37 2017-09-18T08:53:42Z 406.29 2017-09-18T08:53:59Z 408.22 2017-09-18T08:54:14Z 410.14 2017-09-18T08:54:30Z 412.06 2017-09-18T08:54:45Z 413.5 2017-09-18T08:55:01Z 413.98 2017-09-18T08:55:16Z 415.43 2017-09-18T08:55:31Z 415.91 2017-09-18T08:55:45Z 415.91 2017-09-18T08:56:11Z 415.91 2017-09-18T08:56:29Z 415.91 2017-09-18T08:56:50Z 414.95 2017-09-18T08:57:05Z 414.95 2017-09-18T08:57:08Z 413.98 2017-09-18T08:57:24Z 413.5 2017-09-18T08:57:41Z 413.5 2017-09-18T08:57:45Z 413.5 2017-09-18T08:58:01Z 412.54 2017-09-18T08:58:16Z 412.54 2017-09-18T08:58:33Z 412.06 2017-09-18T08:58:48Z 411.58 2017-09-18T08:59:02Z 411.58 2017-09-18T08:59:22Z 411.58 2017-09-18T08:59:38Z 411.58 2017-09-18T08:59:54Z 413.02 2017-09-18T09:00:09Z 413.02 2017-09-18T09:00:14Z 413.02 2017-09-18T09:00:17Z 413.02 2017-09-18T09:00:33Z 413.02 2017-09-18T09:00:51Z 413.02 2017-09-18T09:01:07Z 413.02 2017-09-18T09:01:17Z 413.02 2017-09-18T09:01:22Z 413.02 2017-09-18T09:01:38Z 412.54 2017-09-18T09:01:52Z 411.58 2017-09-18T09:02:07Z 411.58 2017-09-18T09:02:26Z 413.02 2017-09-18T09:02:44Z 413.98 2017-09-18T09:03:01Z 415.43 2017-09-18T09:03:18Z 416.39 2017-09-18T09:03:34Z 416.39 2017-09-18T09:03:49Z 416.39 2017-09-18T09:04:05Z 415.43 2017-09-18T09:04:09Z 414.95 2017-09-18T09:04:24Z 414.47 2017-09-18T09:04:43Z 413.98 2017-09-18T09:05:00Z 413.5 2017-09-18T09:05:20Z 412.54 2017-09-18T09:05:32Z 412.06 2017-09-18T09:05:46Z 411.58 2017-09-18T09:06:00Z 411.58 2017-09-18T09:06:08Z 411.1 2017-09-18T09:06:25Z 410.14 2017-09-18T09:06:43Z 409.66 2017-09-18T09:06:57Z 409.66 2017-09-18T09:07:11Z 409.66 2017-09-18T09:07:26Z 411.1 2017-09-18T09:07:34Z 412.06 2017-09-18T09:07:51Z 413.98 2017-09-18T09:08:08Z 415.43 2017-09-18T09:08:22Z 417.35 2017-09-18T09:08:40Z 419.75 2017-09-18T09:08:58Z 422.64 2017-09-18T09:09:14Z 424.56 2017-09-18T09:09:29Z 426.48 2017-09-18T09:09:44Z 429.37 2017-09-18T09:10:03Z 430.81 2017-09-18T09:10:20Z 430.81 2017-09-18T09:10:37Z 431.29 2017-09-18T09:10:55Z 432.25 2017-09-18T09:11:20Z 433.69 2017-09-18T09:11:25Z 431.77 2017-09-18T09:11:43Z 431.77 2017-09-18T09:11:58Z 431.77 2017-09-18T09:12:17Z 431.77 2017-09-18T09:12:33Z 432.73 2017-09-18T09:12:48Z 433.69 2017-09-18T09:13:04Z 436.1 2017-09-18T09:13:22Z 438.02 2017-09-18T09:13:35Z 439.94 2017-09-18T09:13:49Z 441.38 2017-09-18T09:14:06Z 441.86 2017-09-18T09:14:23Z 441.86 2017-09-18T09:14:41Z 441.86 2017-09-18T09:15:09Z 441.86 2017-09-18T09:15:26Z 441.86 2017-09-18T09:15:43Z 441.86 2017-09-18T09:16:02Z 442.82 2017-09-18T09:16:18Z 444.27 2017-09-18T09:16:36Z 444.27 2017-09-18T09:16:54Z 445.71 2017-09-18T09:17:13Z 447.15 2017-09-18T09:17:29Z 449.07 2017-09-18T09:17:45Z 451.48 2017-09-18T09:18:01Z 453.4 2017-09-18T09:18:20Z 455.8 2017-09-18T09:18:37Z 458.69 2017-09-18T09:18:57Z 461.09 2017-09-18T09:19:15Z 462.53 2017-09-18T09:19:33Z 464.45 2017-09-18T09:19:50Z 466.38 2017-09-18T09:20:06Z 466.86 2017-09-18T09:20:25Z 466.86 2017-09-18T09:20:39Z 466.86 2017-09-18T09:20:51Z 466.86 2017-09-18T09:21:09Z 466.86 2017-09-18T09:21:41Z 466.86 2017-09-18T09:22:11Z 466.86 2017-09-18T09:22:36Z 466.86 2017-09-18T09:23:14Z 466.86 2017-09-18T09:23:40Z 467.34 2017-09-18T09:24:08Z 468.78 2017-09-18T09:24:26Z 470.7 2017-09-18T09:24:47Z 470.7 2017-09-18T09:24:53Z 470.7 2017-09-18T09:25:16Z 470.7 2017-09-18T09:25:32Z 470.7 2017-09-18T09:25:52Z 470.7 2017-09-18T09:26:11Z 470.7 2017-09-18T09:26:31Z 470.7 2017-09-18T09:26:50Z 471.66 2017-09-18T09:27:11Z 472.14 2017-09-18T09:27:28Z 468.78 2017-09-18T09:27:37Z 475.99 2017-09-18T09:27:38Z 472.14 2017-09-18T09:27:39Z 472.63 2017-09-18T09:28:02Z 472.63 2017-09-18T09:28:21Z 473.59 2017-09-18T09:28:44Z 475.03 2017-09-18T09:29:07Z 476.47 2017-09-18T09:29:23Z 476.95 2017-09-18T09:29:39Z 476.95 2017-09-18T09:30:03Z 477.43 2017-09-18T09:30:22Z 477.91 2017-09-18T09:30:39Z 477.43 2017-09-18T09:30:58Z 480.8 2017-09-18T09:30:59Z 481.28 2017-09-18T09:31:02Z 479.35 2017-09-18T09:31:03Z 479.35 2017-09-18T09:31:21Z 479.35 2017-09-18T09:31:38Z 481.76 2017-09-18T09:31:56Z 483.2 2017-09-18T09:32:08Z 483.68 2017-09-18T09:32:25Z 483.68 2017-09-18T09:32:40Z 484.16 2017-09-18T09:32:57Z 485.6 2017-09-18T09:33:14Z 487.53 2017-09-18T09:33:29Z 488.97 2017-09-18T09:33:45Z 490.41 2017-09-18T09:34:00Z 492.81 2017-09-18T09:34:15Z 495.22 2017-09-18T09:34:33Z 497.14 2017-09-18T09:34:48Z 499.06 2017-09-18T09:35:03Z 501.46 2017-09-18T09:35:20Z 502.91 2017-09-18T09:35:35Z 502.91 2017-09-18T09:35:40Z 502.91 2017-09-18T09:35:55Z 502.91 2017-09-18T09:36:14Z 502.91 2017-09-18T09:36:28Z 500.02 2017-09-18T09:36:44Z 498.58 2017-09-18T09:37:00Z 497.14 2017-09-18T09:37:15Z 495.22 2017-09-18T09:37:34Z 492.81 2017-09-18T09:37:49Z 491.37 2017-09-18T09:38:05Z 490.41 2017-09-18T09:38:21Z 490.41 2017-09-18T09:38:36Z 489.45 2017-09-18T09:38:39Z 489.45 2017-09-18T09:38:54Z 488.49 2017-09-18T09:39:15Z 488.01 2017-09-18T09:39:32Z 488.01 2017-09-18T09:39:47Z 488.01 2017-09-18T09:40:07Z 489.45 2017-09-18T09:40:35Z 488.49 2017-09-18T09:40:48Z 488.97 2017-09-18T09:41:18Z 488.49 2017-09-18T09:41:40Z 488.49 2017-09-18T09:42:07Z 488.49 2017-09-18T09:42:38Z 488.97 2017-09-18T09:43:02Z 488.97 2017-09-18T09:43:30Z 488.97 2017-09-18T09:43:46Z 490.41 2017-09-18T09:44:02Z 491.37 2017-09-18T09:44:22Z 491.37 2017-09-18T09:44:27Z 492.33 2017-09-18T09:44:41Z 493.77 2017-09-18T09:44:57Z 493.77 2017-09-18T09:44:58Z 492.33 2017-09-18T09:45:15Z 491.37 2017-09-18T09:45:31Z 489.93 2017-09-18T09:45:47Z 489.45 2017-09-18T09:46:06Z 488.97 2017-09-18T09:46:15Z 488.97 2017-09-18T09:46:31Z 489.93 2017-09-18T09:46:39Z 491.85 2017-09-18T09:46:57Z 494.74 2017-09-18T09:47:16Z 496.66 2017-09-18T09:47:33Z 499.06 2017-09-18T09:47:50Z 500.98 2017-09-18T09:48:05Z 502.91 2017-09-18T09:48:20Z 503.87 2017-09-18T09:48:35Z 503.87 2017-09-18T09:48:50Z 504.35 2017-09-18T09:49:03Z 506.27 2017-09-18T09:49:18Z 507.23 2017-09-18T09:49:33Z 508.19 2017-09-18T09:49:50Z 510.6 2017-09-18T09:50:05Z 513 2017-09-18T09:50:21Z 514.92 2017-09-18T09:50:37Z 516.85 2017-09-18T09:50:54Z 519.73 2017-09-18T09:51:11Z 521.65 2017-09-18T09:51:26Z 524.54 2017-09-18T09:51:42Z 526.46 2017-09-18T09:51:57Z 528.38 2017-09-18T09:52:11Z 530.3 2017-09-18T09:52:25Z 532.71 2017-09-18T09:52:41Z 534.63 2017-09-18T09:52:57Z 535.59 2017-09-18T09:53:11Z 537.51 2017-09-18T09:53:28Z 538.48 2017-09-18T09:53:40Z 538.96 2017-09-18T09:53:55Z 539.44 2017-09-18T09:54:12Z 537.99 2017-09-18T09:54:16Z 537.51 2017-09-18T09:54:32Z 538.96 2017-09-18T09:55:06Z 538.96 2017-09-18T09:55:36Z 538.96 2017-09-18T09:55:56Z 538.48 2017-09-18T09:56:15Z 538.48 2017-09-18T09:56:44Z 538.48 2017-09-18T09:57:20Z 539.92 2017-09-18T09:57:49Z 539.92 2017-09-18T09:58:16Z 539.92 2017-09-18T09:58:31Z 539.92 2017-09-18T09:58:48Z 539.44 2017-09-18T09:59:06Z 539.44 2017-09-18T09:59:33Z 539.44 2017-09-18T09:59:59Z 539.44 2017-09-18T10:00:17Z 540.88 2017-09-18T10:00:35Z 540.88 2017-09-18T10:00:53Z 541.84 2017-09-18T10:01:11Z 543.28 2017-09-18T10:01:28Z 543.76 2017-09-18T10:01:41Z 545.69 2017-09-18T10:01:58Z 547.13 2017-09-18T10:02:13Z 549.53 2017-09-18T10:02:29Z 551.45 2017-09-18T10:02:44Z 553.38 2017-09-18T10:02:59Z 553.86 2017-09-18T10:03:16Z 554.82 2017-09-18T10:03:33Z 556.26 2017-09-18T10:03:51Z 558.18 2017-09-18T10:04:08Z 560.11 2017-09-18T10:04:24Z 561.55 2017-09-18T10:04:41Z 562.99 2017-09-18T10:04:58Z 564.43 2017-09-18T10:05:16Z 565.39 2017-09-18T10:05:33Z 567.8 2017-09-18T10:05:51Z 569.24 2017-09-18T10:06:08Z 571.64 2017-09-18T10:06:26Z 574.04 2017-09-18T10:06:41Z 576.45 2017-09-18T10:06:58Z 580.29 2017-09-18T10:07:13Z 580.29 2017-09-18T10:07:14Z 581.73 2017-09-18T10:07:33Z 583.66 2017-09-18T10:07:50Z 585.58 2017-09-18T10:08:04Z 587.5 2017-09-18T10:08:18Z 589.43 2017-09-18T10:08:34Z 590.87 2017-09-18T10:08:49Z 591.83 2017-09-18T10:09:07Z 593.27 2017-09-18T10:09:24Z 594.23 2017-09-18T10:09:43Z 590.39 2017-09-18T10:09:58Z 592.79 2017-09-18T10:09:59Z 593.27 2017-09-18T10:10:03Z 593.27 2017-09-18T10:10:30Z 589.43 2017-09-18T10:10:47Z 599.04 2017-09-18T10:10:48Z 594.71 2017-09-18T10:10:49Z 594.23 2017-09-18T10:10:51Z 594.23 2017-09-18T10:11:11Z 594.23 2017-09-18T10:11:36Z 594.23 2017-09-18T10:11:54Z 594.23 2017-09-18T10:12:10Z 594.23 2017-09-18T10:12:26Z 592.79 2017-09-18T10:12:41Z 591.83 2017-09-18T10:12:59Z 591.83 2017-09-18T10:13:16Z 590.39 2017-09-18T10:13:33Z 588.95 2017-09-18T10:13:50Z 588.46 2017-09-18T10:14:06Z 588.46 2017-09-18T10:14:24Z 588.46 2017-09-18T10:14:42Z 587.5 2017-09-18T10:15:00Z 587.5 2017-09-18T10:15:14Z 587.5 2017-09-18T10:15:33Z 587.5 2017-09-18T10:15:55Z 588.95 2017-09-18T10:16:03Z 589.91 2017-09-18T10:16:20Z 591.83 2017-09-18T10:16:38Z 593.75 2017-09-18T10:16:54Z 596.15 2017-09-18T10:17:10Z 598.08 2017-09-18T10:17:27Z 598.08 2017-09-18T10:17:43Z 598.56 2017-09-18T10:18:01Z 598.56 2017-09-18T10:18:21Z 595.67 2017-09-18T10:18:22Z 601.44 2017-09-18T10:18:23Z 600.96 2017-09-18T10:18:41Z 602.4 2017-09-18T10:18:56Z 603.36 2017-09-18T10:19:11Z 604.33 2017-09-18T10:19:27Z 605.29 2017-09-18T10:19:40Z 604.33 2017-09-18T10:19:55Z 602.4 2017-09-18T10:20:11Z 601.44 2017-09-18T10:20:24Z 600.48 2017-09-18T10:20:39Z 600 2017-09-18T10:20:59Z 596.15 2017-09-18T10:21:04Z 605.77 2017-09-18T10:21:05Z 600 2017-09-18T10:21:06Z 600 2017-09-18T10:21:27Z 599.52 2017-09-18T10:21:45Z 597.6 2017-09-18T10:22:03Z 596.64 2017-09-18T10:22:23Z 594.23 2017-09-18T10:22:41Z 592.31 2017-09-18T10:22:55Z 591.83 2017-09-18T10:23:14Z 590.87 2017-09-18T10:23:32Z 590.87 2017-09-18T10:23:48Z 590.39 2017-09-18T10:24:08Z 588.95 2017-09-18T10:24:26Z 586.54 2017-09-18T10:24:43Z 584.62 2017-09-18T10:25:01Z 582.7 2017-09-18T10:25:20Z 583.18 2017-09-18T10:25:30Z 583.18 2017-09-18T10:25:48Z 583.18 2017-09-18T10:26:02Z 583.18 2017-09-18T10:26:20Z 582.22 2017-09-18T10:26:40Z 583.66 2017-09-18T10:26:56Z 582.22 2017-09-18T10:27:13Z 581.73 2017-09-18T10:27:42Z 581.73 2017-09-18T10:28:07Z 581.73 2017-09-18T10:28:50Z 582.22 2017-09-18T10:29:16Z 582.22 2017-09-18T10:29:59Z 582.22 2017-09-18T10:30:38Z 582.22 2017-09-18T10:31:14Z 582.7 2017-09-18T10:31:44Z 582.7 2017-09-18T10:32:13Z 582.7 2017-09-18T10:32:46Z 582.7 2017-09-18T10:33:20Z 583.18 2017-09-18T10:33:47Z 583.18 2017-09-18T10:34:26Z 583.18 2017-09-18T10:35:02Z 583.66 2017-09-18T10:35:38Z 583.66 2017-09-18T10:36:14Z 583.66 2017-09-18T10:36:47Z 583.66 2017-09-18T10:37:20Z 583.66 2017-09-18T10:37:51Z 583.66 2017-09-18T10:38:26Z 584.14 2017-09-18T10:39:03Z 584.14 2017-09-18T10:39:44Z 584.14 2017-09-18T10:40:24Z 584.14 2017-09-18T10:41:05Z 584.62 2017-09-18T10:41:48Z 584.62 2017-09-18T10:42:27Z 584.62 2017-09-18T10:43:03Z 584.62 2017-09-18T10:43:37Z 585.1 2017-09-18T10:44:08Z 585.1 2017-09-18T10:44:49Z 585.1 2017-09-18T10:45:21Z 585.1 2017-09-18T10:45:55Z 585.1 2017-09-18T10:46:27Z 585.58 2017-09-18T10:47:01Z 586.54 2017-09-18T10:47:34Z 586.54 2017-09-18T10:48:07Z 587.02 2017-09-18T10:48:42Z 587.5 2017-09-18T10:49:13Z 587.5 2017-09-18T10:49:45Z 587.5 2017-09-18T10:50:15Z 587.5 2017-09-18T10:50:50Z 587.5 2017-09-18T10:51:34Z 587.5 2017-09-18T10:52:12Z 587.5 2017-09-18T10:52:55Z 587.5 2017-09-18T10:53:32Z 587.5 2017-09-18T10:54:01Z 587.98 2017-09-18T10:54:39Z 588.46 2017-09-18T10:55:25Z 588.46 2017-09-18T10:56:04Z 588.46 2017-09-18T10:56:41Z 588.46 2017-09-18T10:57:11Z 588.95 2017-09-18T10:57:45Z 588.95 2017-09-18T10:58:18Z 589.43 2017-09-18T10:59:00Z 589.43 2017-09-18T10:59:40Z 589.91 2017-09-18T11:00:21Z 590.39 2017-09-18T11:01:01Z 590.39 2017-09-18T11:01:46Z 590.39 2017-09-18T11:02:31Z 590.87 2017-09-18T11:03:10Z 590.87 2017-09-18T11:03:46Z 590.87 2017-09-18T11:04:19Z 590.87 2017-09-18T11:05:00Z 590.87 2017-09-18T11:05:42Z 590.87 2017-09-18T11:06:18Z 590.87 2017-09-18T11:06:51Z 591.35 2017-09-18T11:07:18Z 591.35 2017-09-18T11:07:41Z 591.35 2017-09-18T11:08:09Z 590.87 2017-09-18T11:08:49Z 590.87 2017-09-18T11:09:22Z 591.83 2017-09-18T11:09:36Z 592.31 2017-09-18T11:09:49Z 592.31 2017-09-18T11:10:11Z 586.06 2017-09-18T11:10:20Z 598.08 2017-09-18T11:10:21Z 592.31 2017-09-18T11:10:22Z 591.35 2017-09-18T11:10:42Z 591.35 2017-09-18T11:10:58Z 591.35 2017-09-18T11:11:14Z 589.43 2017-09-18T11:11:31Z 588.46 2017-09-18T11:11:49Z 586.54 2017-09-18T11:12:08Z 584.14 2017-09-18T11:12:25Z 580.77 2017-09-18T11:12:44Z 579.33 2017-09-18T11:13:00Z 577.41 2017-09-18T11:13:16Z 575.01 2017-09-18T11:13:35Z 573.08 2017-09-18T11:13:50Z 571.16 2017-09-18T11:14:04Z 568.76 2017-09-18T11:14:22Z 566.35 2017-09-18T11:14:37Z 565.87 2017-09-18T11:14:53Z 565.39 2017-09-18T11:15:12Z 562.51 2017-09-18T11:15:27Z 560.59 2017-09-18T11:15:44Z 558.18 2017-09-18T11:15:59Z 556.26 2017-09-18T11:16:13Z 554.34 2017-09-18T11:16:28Z 552.9 2017-09-18T11:16:44Z 550.97 2017-09-18T11:16:59Z 549.05 2017-09-18T11:17:14Z 547.13 2017-09-18T11:17:31Z 545.69 2017-09-18T11:17:48Z 544.24 2017-09-18T11:18:04Z 542.8 2017-09-18T11:18:24Z 541.84 2017-09-18T11:18:43Z 540.88 2017-09-18T11:19:02Z 539.92 2017-09-18T11:19:20Z 539.44 2017-09-18T11:19:39Z 537.51 2017-09-18T11:19:59Z 535.59 2017-09-18T11:20:18Z 533.67 2017-09-18T11:20:36Z 531.75 2017-09-18T11:20:50Z 529.82 2017-09-18T11:21:04Z 527.9 2017-09-18T11:21:20Z 525.5 2017-09-18T11:21:37Z 524.54 2017-09-18T11:21:50Z 524.54 2017-09-18T11:22:05Z 515.88 2017-09-18T11:22:41Z 515.88 2017-09-18T11:22:54Z 515.88 2017-09-18T11:23:11Z 515.88 2017-09-18T11:23:23Z 515.4 2017-09-18T11:23:42Z 514.44 2017-09-18T11:23:59Z 514.44 2017-09-18T11:24:15Z 512.52 2017-09-18T11:24:30Z 510.6 2017-09-18T11:24:46Z 508.67 2017-09-18T11:25:04Z 507.23 2017-09-18T11:25:21Z 505.79 2017-09-18T11:25:38Z 504.83 2017-09-18T11:25:55Z 503.39 2017-09-18T11:26:08Z 502.91 2017-09-18T11:26:25Z 502.43 2017-09-18T11:26:44Z 500.5 2017-09-18T11:27:01Z 498.58 2017-09-18T11:27:20Z 497.62 2017-09-18T11:27:28Z 496.18 2017-09-18T11:27:46Z 495.7 2017-09-18T11:27:56Z 493.77 2017-09-18T11:28:17Z 492.33 2017-09-18T11:28:33Z 492.33 2017-09-18T11:28:56Z 492.33 2017-09-18T11:29:13Z 492.33 2017-09-18T11:29:32Z 491.85 2017-09-18T11:29:51Z 491.85 2017-09-18T11:30:07Z 490.89 2017-09-18T11:30:27Z 490.89 2017-09-18T11:30:35Z 490.41 2017-09-18T11:30:56Z 489.45 2017-09-18T11:31:12Z 489.45 2017-09-18T11:31:29Z 488.97 2017-09-18T11:31:49Z 487.53 2017-09-18T11:32:09Z 486.08 2017-09-18T11:32:25Z 485.6 2017-09-18T11:32:44Z 484.16 2017-09-18T11:33:06Z 483.2 2017-09-18T11:33:22Z 481.76 2017-09-18T11:33:37Z 477.43 2017-09-18T11:33:47Z 481.28 2017-09-18T11:33:48Z 480.8 2017-09-18T11:34:02Z 479.35 2017-09-18T11:34:12Z 481.28 2017-09-18T11:34:26Z 481.76 2017-09-18T11:34:44Z 481.76 2017-09-18T11:35:01Z 481.28 2017-09-18T11:35:14Z 479.84 2017-09-18T11:35:28Z 479.35 2017-09-18T11:35:43Z 477.43 2017-09-18T11:36:02Z 475.51 2017-09-18T11:36:20Z 475.51 2017-09-18T11:36:35Z 475.03 2017-09-18T11:36:51Z 474.07 2017-09-18T11:37:08Z 474.07 2017-09-18T11:37:27Z 473.59 2017-09-18T11:37:46Z 472.14 2017-09-18T11:38:04Z 470.7 2017-09-18T11:38:18Z 469.26 2017-09-18T11:38:33Z 468.78 2017-09-18T11:38:50Z 468.78 2017-09-18T11:39:06Z 470.22 2017-09-18T11:39:27Z 471.66 2017-09-18T11:39:44Z 472.14 2017-09-18T11:40:04Z 472.14 2017-09-18T11:40:11Z 472.14 2017-09-18T11:40:27Z 472.14 2017-09-18T11:40:40Z 472.14 2017-09-18T11:40:57Z 469.74 2017-09-18T11:41:13Z 467.82 2017-09-18T11:41:28Z 465.9 2017-09-18T11:41:45Z 463.97 2017-09-18T11:42:02Z 461.57 2017-09-18T11:42:20Z 459.65 2017-09-18T11:42:37Z 457.72 2017-09-18T11:42:53Z 455.8 2017-09-18T11:43:10Z 453.4 2017-09-18T11:43:28Z 451.48 2017-09-18T11:43:44Z 449.55 2017-09-18T11:44:01Z 448.11 2017-09-18T11:44:16Z 445.71 2017-09-18T11:44:34Z 444.27 2017-09-18T11:44:48Z 442.82 2017-09-18T11:45:04Z 442.82 2017-09-18T11:45:21Z 441.86 2017-09-18T11:45:38Z 439.94 2017-09-18T11:45:52Z 437.06 2017-09-18T11:46:07Z 434.65 2017-09-18T11:46:25Z 432.73 2017-09-18T11:46:44Z 430.81 2017-09-18T11:47:01Z 429.37 2017-09-18T11:47:17Z 427.44 2017-09-18T11:47:33Z 426 2017-09-18T11:47:50Z 424.56 2017-09-18T11:48:09Z 423.6 2017-09-18T11:48:24Z 423.6 2017-09-18T11:48:39Z 423.12 2017-09-18T11:48:56Z 421.68 2017-09-18T11:49:12Z 421.68 2017-09-18T11:49:36Z 421.68 2017-09-18T11:49:51Z 420.23 2017-09-18T11:50:16Z 417.83 2017-09-18T11:50:35Z 415.91 2017-09-18T11:50:53Z 413.02 2017-09-18T11:51:10Z 411.1 2017-09-18T11:51:32Z 408.7 2017-09-18T11:51:52Z 407.26 2017-09-18T11:52:10Z 404.37 2017-09-18T11:52:29Z 401.49 2017-09-18T11:52:46Z 397.64 2017-09-18T11:53:04Z 394.28 2017-09-18T11:53:23Z 390.91 2017-09-18T11:53:42Z 388.03 2017-09-18T11:54:01Z 385.15 2017-09-18T11:54:20Z 382.74 2017-09-18T11:54:38Z 380.34 2017-09-18T11:54:57Z 378.42 2017-09-18T11:55:18Z 376.97 2017-09-18T11:55:31Z 374.57 2017-09-18T11:55:53Z 372.17 2017-09-18T11:56:15Z 369.76 2017-09-18T11:56:35Z 366.4 2017-09-18T11:56:56Z 364.48 2017-09-18T11:57:12Z 363.52 2017-09-18T11:57:29Z 363.52 2017-09-18T11:57:51Z 364 2017-09-18T11:58:13Z 364 2017-09-18T11:58:33Z 364 2017-09-18T11:58:56Z 363.52 2017-09-18T11:59:13Z 361.11 2017-09-18T11:59:29Z 361.11 2017-09-18T11:59:44Z 360.63 2017-09-18T11:59:47Z 359.67 2017-09-18T12:00:08Z 359.19 2017-09-18T12:00:19Z 358.23 2017-09-18T12:00:42Z 357.27 2017-09-18T12:01:05Z 357.27 2017-09-18T12:01:12Z 356.79 2017-09-18T12:01:32Z 355.83 2017-09-18T12:01:52Z 355.34 2017-09-18T12:02:04Z 354.38 2017-09-18T12:02:19Z 353.42 2017-09-18T12:02:40Z 352.46 2017-09-18T12:03:03Z 349.58 2017-09-18T12:03:19Z 347.65 2017-09-18T12:03:39Z 346.69 2017-09-18T12:03:58Z 344.77 2017-09-18T12:04:18Z 342.85 2017-09-18T12:04:34Z 341.89 2017-09-18T12:04:54Z 342.37 2017-09-18T12:05:11Z 342.37 2017-09-18T12:05:28Z 340.44 2017-09-18T12:05:44Z 339 2017-09-18T12:05:59Z 337.08 2017-09-18T12:06:17Z 337.08 2017-09-18T12:06:18Z 336.12 2017-09-18T12:06:24Z 333.71 2017-09-18T12:06:43Z 332.27 2017-09-18T12:06:53Z 329.87 2017-09-18T12:07:13Z 327.47 2017-09-18T12:07:31Z 327.47 2017-09-18T12:07:34Z 325.06 2017-09-18T12:07:52Z 322.18 2017-09-18T12:08:11Z 320.26 2017-09-18T12:08:29Z 318.33 2017-09-18T12:08:49Z 316.89 2017-09-18T12:09:08Z 315.93 2017-09-18T12:09:25Z 313.53 2017-09-18T12:09:43Z 311.6 2017-09-18T12:09:59Z 308.72 2017-09-18T12:10:18Z 306.32 2017-09-18T12:10:37Z 303.43 2017-09-18T12:10:55Z 301.51 2017-09-18T12:11:14Z 300.55 2017-09-18T12:11:29Z 300.55 2017-09-18T12:11:53Z 301.51 2017-09-18T12:12:01Z 301.99 2017-09-18T12:12:29Z 301.99 2017-09-18T12:12:38Z 300.55 2017-09-18T12:12:50Z 300.07 2017-09-18T12:13:05Z 297.67 2017-09-18T12:13:23Z 295.74 2017-09-18T12:13:39Z 293.82 2017-09-18T12:13:54Z 293.82 2017-09-18T12:13:58Z 297.18 2017-09-18T12:14:06Z 293.82 2017-09-18T12:14:07Z 293.82 2017-09-18T12:14:19Z 293.82 2017-09-18T12:14:34Z 295.26 2017-09-18T12:14:53Z 296.22 2017-09-18T12:15:09Z 296.22 2017-09-18T12:15:28Z 296.7 2017-09-18T12:15:42Z 297.67 2017-09-18T12:16:01Z 298.15 2017-09-18T12:16:21Z 296.7 2017-09-18T12:16:29Z 295.74 2017-09-18T12:16:46Z 294.78 2017-09-18T12:17:02Z 293.34 2017-09-18T12:17:21Z 291.9 2017-09-18T12:17:40Z 290.94 2017-09-18T12:18:01Z 289.97 2017-09-18T12:18:24Z 289.97 2017-09-18T12:18:40Z 289.97 2017-09-18T12:18:58Z 289.97 2017-09-18T12:19:18Z 291.9 2017-09-18T12:19:36Z 292.38 2017-09-18T12:19:45Z 289.97 2017-09-18T12:20:00Z 295.26 2017-09-18T12:20:01Z 292.38 2017-09-18T12:20:02Z 291.9 2017-09-18T12:20:11Z 291.42 2017-09-18T12:20:30Z 290.94 2017-09-18T12:20:53Z 290.46 2017-09-18T12:21:15Z 290.46 2017-09-18T12:21:37Z 290.46 2017-09-18T12:21:53Z 290.46 2017-09-18T12:22:15Z 290.46 2017-09-18T12:22:37Z 289.97 2017-09-18T12:23:00Z 289.97 2017-09-18T12:23:18Z 290.94 2017-09-18T12:23:36Z 291.42 2017-09-18T12:23:56Z 291.42 2017-09-18T12:24:08Z 291.42 2017-09-18T12:24:28Z 291.9 2017-09-18T12:24:45Z 292.38 2017-09-18T12:25:07Z 293.34 2017-09-18T12:25:34Z 293.82 2017-09-18T12:25:58Z 293.82 2017-09-18T12:26:15Z 294.3 2017-09-18T12:26:34Z 292.86 2017-09-18T12:26:52Z 292.86 2017-09-18T12:27:07Z 293.82 2017-09-18T12:27:25Z 294.3 2017-09-18T12:27:41Z 294.3 2017-09-18T12:28:02Z 294.78 2017-09-18T12:28:19Z 293.82 2017-09-18T12:28:32Z 293.82 2017-09-18T12:28:35Z 294.78 2017-09-18T12:28:47Z 294.78 2017-09-18T12:29:05Z 294.78 2017-09-18T12:29:27Z 295.74 2017-09-18T12:29:47Z 295.74 2017-09-18T12:30:13Z 295.74 2017-09-18T12:30:32Z 295.74 2017-09-18T12:30:44Z 295.74 2017-09-18T12:31:09Z 294.78 2017-09-18T12:31:30Z 295.74 2017-09-18T12:31:32Z 295.74 2017-09-18T12:31:48Z 295.74 2017-09-18T12:32:06Z 295.74 2017-09-18T12:32:24Z 295.26 2017-09-18T12:32:33Z 295.26 2017-09-18T12:32:49Z 297.18 2017-09-18T12:33:06Z 297.18 2017-09-18T12:33:10Z 297.18 2017-09-18T12:33:24Z 297.67 2017-09-18T12:33:36Z 298.15 2017-09-18T12:33:57Z 298.15 2017-09-18T12:34:07Z 298.63 2017-09-18T12:34:21Z 300.07 2017-09-18T12:34:46Z 298.63 2017-09-18T12:35:02Z 300.55 2017-09-18T12:35:17Z 302.47 2017-09-18T12:35:34Z 303.43 2017-09-18T12:35:40Z 305.36 2017-09-18T12:35:54Z 304.39 2017-09-18T12:36:10Z 306.8 2017-09-18T12:36:28Z 308.72 2017-09-18T12:36:45Z 310.16 2017-09-18T12:36:51Z 310.16 2017-09-18T12:37:05Z 311.12 2017-09-18T12:37:11Z 312.57 2017-09-18T12:37:27Z 314.01 2017-09-18T12:37:41Z 315.93 2017-09-18T12:37:57Z 317.85 2017-09-18T12:38:13Z 318.81 2017-09-18T12:38:29Z 318.81 2017-09-18T12:38:30Z 319.78 2017-09-18T12:38:50Z 321.22 2017-09-18T12:39:07Z 323.14 2017-09-18T12:39:26Z 323.62 2017-09-18T12:39:44Z 323.62 2017-09-18T12:39:55Z 324.1 2017-09-18T12:40:14Z 325.54 2017-09-18T12:40:32Z 326.5 2017-09-18T12:40:48Z 326.99 2017-09-18T12:41:05Z 328.43 2017-09-18T12:41:23Z 330.35 2017-09-18T12:41:41Z 330.83 2017-09-18T12:41:47Z 330.83 2017-09-18T12:41:48Z 330.83 2017-09-18T12:42:01Z 329.87 2017-09-18T12:42:23Z 329.39 2017-09-18T12:42:43Z 329.39 2017-09-18T12:43:02Z 329.39 2017-09-18T12:43:20Z 329.39 2017-09-18T12:43:35Z 329.39 2017-09-18T12:43:36Z 332.75 2017-09-18T12:43:38Z 329.87 2017-09-18T12:44:00Z 329.87 2017-09-18T12:44:09Z 331.31 2017-09-18T12:44:31Z 333.23 2017-09-18T12:44:47Z 333.71 2017-09-18T12:45:03Z 334.68 2017-09-18T12:45:25Z 336.12 2017-09-18T12:45:41Z 336.12 2017-09-18T12:46:00Z 337.08 2017-09-18T12:46:17Z 338.52 2017-09-18T12:46:42Z 339 2017-09-18T12:47:02Z 339.48 2017-09-18T12:47:23Z 341.41 2017-09-18T12:47:44Z 341.89 2017-09-18T12:48:02Z 342.85 2017-09-18T12:48:18Z 343.81 2017-09-18T12:48:31Z 345.25 2017-09-18T12:48:51Z 345.73 2017-09-18T12:48:56Z 347.65 2017-09-18T12:49:14Z 350.06 2017-09-18T12:49:34Z 352.46 2017-09-18T12:49:52Z 355.34 2017-09-18T12:50:10Z 357.27 2017-09-18T12:50:27Z 358.71 2017-09-18T12:50:42Z 359.67 2017-09-18T12:50:58Z 359.67 2017-09-18T12:51:15Z 360.63 2017-09-18T12:51:35Z 360.63 2017-09-18T12:51:49Z 361.59 2017-09-18T12:52:07Z 362.55 2017-09-18T12:52:24Z 362.55 2017-09-18T12:52:25Z 364 2017-09-18T12:52:45Z 365.92 2017-09-18T12:53:06Z 366.88 2017-09-18T12:53:23Z 368.32 2017-09-18T12:53:40Z 369.76 2017-09-18T12:53:59Z 370.24 2017-09-18T12:54:17Z 370.24 2017-09-18T12:54:20Z 371.69 2017-09-18T12:54:38Z 371.69 2017-09-18T12:54:54Z 372.17 2017-09-18T12:55:11Z 373.13 2017-09-18T12:55:28Z 374.09 2017-09-18T12:55:46Z 375.05 2017-09-18T12:56:04Z 375.05 2017-09-18T12:56:21Z 375.53 2017-09-18T12:56:39Z 376.49 2017-09-18T12:56:57Z 376.49 2017-09-18T12:57:12Z 376.49 2017-09-18T12:57:14Z 376.97 2017-09-18T12:57:25Z 375.53 2017-09-18T12:57:40Z 376.97 2017-09-18T12:57:44Z 376.01 2017-09-18T12:57:50Z 376.01 2017-09-18T12:58:10Z 376.97 2017-09-18T12:58:31Z