2022-04-25 12:11:05
156.83
156.35
156.35
152.03
152.03
152.51
155.87
160.68
164.04
161.64
158.75
153.95
155.39
158.27
163.08
172.21
175.58
188.08
192.4
190.96
191.44
191.44
192.4
192.88
181.35
171.25
168.85
165.96
158.75
162.12
161.16
161.64
164.52
165
162.6
162.6
164.52
165.48
165
166.93
167.89
168.37
168.85
168.85
168.85
169.33
169.81
169.33
169.81
168.85
168.85
168.85
168.85
166.45
163.08
159.24
159.72
165.48
165
169.33
171.25
172.21
173.17
170.29
173.17
180.38
181.83
191.44
206.82
213.55
213.07
210.67
207.78
205.38
199.61
197.69
200.57
203.46
200.57
201.05
201.05
206.34
213.07
214.51
220.28
225.57
215.47
207.3
192.4
187.11
189.04
180.87
177.5
165.96
165.48
165.48
167.41
166.45
165.48
163.56
161.16
159.24
159.24
156.83
158.27
161.64
166.45
164.52
168.85
172.21
171.25
175.1
175.58
177.02
176.06
177.02
185.19
185.19
183.75
177.98
170.77
168.37
163.56
158.27
152.99
152.03
154.91
155.87
158.27
162.12
162.12
159.72
157.31
156.35
154.91
152.99
151.06
149.14
150.58
152.99
155.39
165
177.5
190.96
197.21
201.53
191.44
190.96
192.88
193.36
193.84
196.73
202.49
205.38
194.8
192.88
188.56
189.52
192.4
195.28
195.77
198.17
198.65
202.98
207.78
210.19
212.59
214.51
217.88
220.76
226.05
228.93
233.26
233.74
233.26
236.14
237.58
240.95
243.35
248.64
250.56
256.81
253.93
249.6
244.79
239.02
244.79
250.56
250.08
254.89
260.65
264.02
265.94
263.54
267.38
270.75
272.19
271.23
271.23
274.59
281.8
284.69
290.46
293.82
298.63
301.99
305.84
309.68
313.05
319.3
311.6
308.72
301.03
297.67
297.18
299.11
300.55
302.47
305.36
308.24
308.72
309.2
307.76
307.28
306.8
308.72
312.57
313.53
312.57
312.57
314.97
318.33
319.3
318.33
319.78
320.26
319.3
321.7
325.06
325.54
326.02
329.39
330.83
333.23
337.08
338.04
338.52
341.89
344.77
345.25
346.21
349.58
351.02
352.46
351.5
354.38
355.83
356.31
356.79
357.27
363.04
366.4
366.4
367.36
369.28
375.05
379.86
381.78
383.22
386.59
390.43
394.76
397.64
401.97
408.7
414.47
411.58
410.14
406.29
405.81
406.29
413.98
419.75
423.12
426
426
431.29
435.61
437.06
437.06
435.13
433.21
436.58
439.94
441.86
446.19
450.52
452.44
452.92
457.72
459.17
459.65
460.13
460.61
458.69
459.17
459.17
459.17
459.17
461.09
463.97
464.45
463.97
468.78
475.03
477.91
483.2
483.68
486.56
486.56
486.08
486.56
488.49
490.89
490.89
490.41
490.41
490.41
492.33
493.29
494.26
496.66
498.1
499.06
501.95
503.39
505.31
507.23
508.67
510.6
510.6
511.56
514.44
513
513.96
513
514.92
514.92
513.96
513
512.04
514.44
517.81
517.33
517.33
517.33
516.85
515.88
515.88
517.81
518.77
517.81
516.85
517.33
519.73
521.17
520.21
518.77
515.88
512.52
509.64
518.29
520.69
524.54
525.5
522.61
517.81
515.88
517.81
529.82
533.67
535.59
534.63
537.99
538.96
544.24
550.01
549.53
543.28
543.76
543.76
541.84
536.55
527.9
523.58
523.09
529.82
535.11
533.67
533.19
534.15
533.67
534.63
533.67
536.55
539.92
540.88
542.32
546.17
551.93
554.34
554.34
556.74
555.3
558.18
560.59
563.47
562.03
559.14
555.78
555.78
556.26
557.22
562.03
564.43
567.8
571.16
572.12
573.08
575.01
574.53
573.56
573.08
572.12
569.72
566.35
564.91
562.03
559.14
559.62
559.62
559.62
559.62
557.22
557.22
559.14
560.59
559.62
562.51
562.51
565.39
567.32
571.64
573.08
573.08
575.01
577.89
578.37
583.18
582.22
582.7
585.1
587.98
589.43
591.83
589.91
589.91
589.91
589.91
589.43
589.43
591.83
594.23
595.19
598.56
601.44
601.44
603.85
605.29
604.81
605.77
606.25
608.17
611.54
613.94
617.3
621.63
624.03
624.51
624.99
623.55
624.51
625.96
627.4
628.36
629.32
632.68
634.13
633.65
630.28
629.8
631.24
632.2
634.13
635.09
637.01
637.01
637.01
637.97
638.45
639.41
640.38
641.82
643.74
646.14
648.55
651.91
654.8
656.72
656.72
656.72
657.2
659.12
660.56
661.52
663.45
663.45
665.37
666.81
669.22
672.1
673.54
674.98
676.91
675.46
674.98
675.94
676.91
676.91
679.79
682.19
682.67
683.15
684.6
687
687.96
688.44
688.92
690.36
690.84
694.21
696.13
696.13
696.13
698.53
700.46
700.46
700.94
702.86
703.34
704.78
706.23
709.59
711.99
711.51
711.51
712.47
714.4
714.88
715.36
716.8
716.8
717.76
718.24
719.2
722.09
724.01
727.86
727.86
729.3
729.78
730.26
731.22
731.7
731.22
732.18
731.7
730.26
730.74
730.74
730.74
727.86
726.41
725.93
725.45
725.45
724.49
723.53
721.61
720.65
719.2
717.28
716.32
715.84
713.92
714.4
713.44
712.95
711.51
708.15
701.9
700.46
699.5
700.94
704.78
705.26
707.19
711.99
711.03
703.82
703.82
701.42
701.42
700.94
700.94
700.46
699.5
695.65
693.25
693.25
695.65
696.13
694.69
685.56
681.23
676.42
675.46
677.87
680.75
681.71
680.27
682.67
683.15
683.63
680.75
678.35
677.39
674.5
671.62
671.62
670.66
670.18
668.73
667.29
665.85
665.85
666.33
666.33
665.85
662.49
661.52
659.12
653.83
651.91
648.55
648.55
647.1
646.14
645.18
644.22
643.26
639.41
636.05
635.57
633.65
632.68
631.24
631.24
631.24
630.28
629.32
628.36
628.36
628.84
628.84
628.84
628.84
626.92
623.07
621.63
620.19
613.46
612.5
607.69
607.21
606.73
606.25
604.81
604.33
604.33
602.4
600.48
600
599.52
600
600.48
597.6
597.6
597.12
597.12
597.6
599.04
600
603.36
592.79
592.79
589.91
589.43
586.06
587.02
586.06
583.66
584.62
585.1
586.54
586.54
587.5
585.1
585.1
583.18
581.25
581.73
576.45
574.04
573.08
572.6
570.2
563.95
561.07
555.78
554.34
551.45
550.01
549.53
547.61
545.69
546.17
540.4
533.19
525.98
521.65
520.21
520.21
519.73
518.77
519.25
518.29
515.88
514.92
513.96
511.08
510.6
504.35
502.91
502.91
501.46
501.95
500.98
503.39
505.31
506.27
514.44
516.85
507.23
505.31
501.46
494.26
488.01
487.05
484.16
481.28
479.35
476.47
476.47
475.51
477.43
475.99
475.51
475.03
475.51
477.91
483.68
487.53
491.85
492.81
497.14
496.18
500.5
489.93
480.32
477.43
468.78
466.86
469.26
472.14
479.84
485.12
485.6
485.6
485.12
484.16
483.68
479.84
474.07
468.3
472.14
470.22
471.66
472.14
472.14
475.99
481.76
483.68
483.2
483.68
484.16
484.64
484.64
485.12
484.16
483.2
480.32
486.56
492.81
502.43
515.4
511.08
508.19
504.83
504.35
501.46
497.62
497.62
496.18
495.22
492.81
499.06
506.75
508.19
508.19
507.71
507.71
507.71
507.71
507.71
507.71
507.71
504.35
504.35
502.43
502.43
501.46
495.7
493.77
488.49
483.68
483.2
481.76
476.47
474.07
475.03
479.84
486.56
487.05
489.93
492.81
493.29
494.26
495.22
494.74
494.74
494.74
495.22
495.7
495.7
495.7
495.7
496.66
496.66
497.62
501.46
503.87
506.27
506.27
510.12
517.33
519.73
519.25
517.81
512.52
508.67
508.19
505.31
501.95
500.5
500.02
500.02
495.22
494.74
494.74
493.29
493.29
495.22
496.18
493.29
488.97
483.68
478.87
477.91
480.8
487.05
487.05
487.05
487.05
487.05
487.05
482.72
476.47
474.07
472.63
467.82
467.34
467.34
464.93
464.45
464.45
463.97
460.13
455.8
455.8
456.76
455.32
453.88
449.07
443.79
438.5
435.61
429.85
426.96
422.64
415.43
410.62
409.18
409.18
408.7
402.93
400.05
400.05
398.12
396.2
395.24
393.8
396.68
399.08
399.08
399.08
398.6
398.6
398.12
397.64
397.16
396.2
395.72
395.72
395.72
393.32
396.68
398.6
398.6
397.64
394.76
395.72
396.2
401.97
411.1
411.58
407.74
401.49
391.87
390.91
390.91
392.84
394.76
390.43
378.42
378.42
378.42
377.94
377.45
377.45
378.9
378.9
379.38
379.38
379.86
379.86
380.34
384.66
385.63
380.34
378.42
374.09
371.21
365.92
365.44
365.44
364
362.55
361.11
361.11
362.55
365.44
365.92
376.97
388.03
389.47
390.43
391.39
408.7
411.58
411.1
409.66
405.33
404.37
404.37
403.41
400.53
399.57
398.6
399.57
390.43
383.7
385.15
385.15
382.26
383.7
383.7
384.18
387.07
388.99
389.47
388.99
388.99
387.07
385.63
387.55
390.43
394.76
396.2
397.64
398.6
397.16
398.12
400.05
400.05
404.37
405.81
403.89
402.45
402.45
404.37
406.29
405.33
402.93
402.93
403.89
404.85
409.66
410.62
411.1
411.1
411.1
411.1
411.1
408.22
408.22
408.7
409.18
406.29
406.29
404.85
402.45
401.97
402.45
404.37
404.85
405.33
406.29
406.77
407.26
407.74
407.74
407.74
408.22
408.22
408.7
408.7
408.22
406.29
406.29
405.33
403.41
404.85
404.85
406.29
408.7
412.06
412.06
416.87
419.27
420.23
420.23
422.16
422.16
422.16
424.08
424.56
424.56
421.19
422.64
421.19
423.6
424.56
426
428.4
429.37
430.81
434.65
439.94
441.38
441.86
442.34
442.34
443.31
443.79
446.19
448.59
449.07
449.07
449.07
448.59
448.59
448.59
448.59
450.03
451.48
451
450.03
446.67
441.86
433.69
427.44
427.44
428.89
428.89
428.89
428.4
427.92
427.44
427.44
426.96
426.96
426.96
426.96
426.96
438.98
441.86
441.86
441.86
441.86
441.86
441.86
441.86
441.38
441.38
441.38
441.38
441.38
441.38
441.38
441.86
441.86
442.34
442.34
445.23
448.11
446.67
447.63
447.15
445.23
446.19
447.15
447.63
449.07
449.07
449.55
449.55
450.03
450.03
451
452.44
452.92
452.92
452.44
452.92
452.92
452.44
451.96
451.48
452.44
453.4
452.92
451.96
451
450.03
450.52
450.52
449.07
451.96
451.96
452.44
452.92
452.92
452.92
453.4
453.4
454.84
455.32
456.28
457.24
457.24
457.24
457.24
456.76
456.76
456.76
456.76
456.76
457.24
456.76
454.36
453.4
453.4
453.4
452.92
452.92
447.63
444.75
441.86
440.9
440.9
439.94
437.54
437.06
434.17
434.17
434.17
434.17
434.17
433.69
431.29
435.61
441.86
443.31
443.31
442.34
442.34
441.86
437.54
435.13
435.13
435.61
436.58
438.98
439.46
438.98
438.98
438.98
439.46
439.46
440.9
442.82
450.03
452.44
453.4
455.8
458.69
459.65
458.69
459.17
458.21
454.36
454.36
453.88
444.27
440.9
435.61
430.33
430.81
428.89
424.08
424.08
420.71
418.79
416.87
416.87
416.39
416.87
416.87
417.35
421.68
423.12
419.27
421.68
422.64
434.65
437.06
437.54
438.02
444.27
441.38
433.69
432.73
431.77
430.33
429.37
428.4
427.44
426.48
425.52
424.08
423.12
422.64
421.68
421.68
421.68
421.68
421.68
421.19
417.83
417.35
416.87
407.74
407.74
404.85
404.37
403.41
405.33
404.85
407.74
406.29
406.77
407.26
407.26
407.26
407.26
408.7
412.54
412.06
412.06
412.54
412.06
412.06
412.06
413.5
409.18
405.81
405.33
404.37
404.37
403.89
403.89
403.41
402.45
403.89
403.89
403.89
403.89
403.89
403.41
403.41
402.45
401.97
398.6
398.6
398.6
396.68
396.2
396.2
396.2
396.2
396.2
396.2
392.36
391.39
390.43
390.43
389.95
389.95
388.99
388.51
385.15
385.15
385.15
385.15
385.63
386.59
385.63
386.11
391.87
396.68
392.84
392.36
392.36
391.87
389.47
391.39
392.84
388.03
380.34
375.53
373.13
369.76
370.24
370.24
370.24
371.69
373.13
373.13
372.17
374.09
370.73
370.73
370.73
369.76
366.88
366.4
366.88
363.04
363.04
362.55
362.55
362.07
361.59
364
367.36
366.88
366.88
366.88
364
361.11
361.11
360.63
360.63
360.15
356.79
351.98
347.65
346.69
346.21
342.37
340.44
339.96
338.04
335.64
333.71
332.75
331.31
330.35
328.43
324.58
324.1
321.7
319.3
320.74
320.74
324.1
320.74
320.26
323.62
325.06
324.58
322.66
317.37
311.12
315.45
318.33
319.78
319.78
320.26
320.26
321.22
320.74
319.3
316.89
314.49
314.97
314.49
313.05
311.6
309.68
307.76
306.8
303.91
301.51
300.07
302.47
300.55
300.55
298.15
295.74
289.49
287.09
283.25
277
274.11
274.11
273.15
273.15
272.19
270.75
267.86
265.46
264.98
264.02
263.06
262.58
261.14
259.69
259.21
258.25
257.77
256.81
246.23
245.75
243.83
241.91
239.99
238.54
235.66
233.26
229.41
226.53
226.05
223.64
221.72
219.32
214.51
212.59
211.63
210.67
209.7
209.7
209.7
209.22
209.22
209.22
198.17
178.94
171.73
172.69
175.58
177.98
178.46
173.17
168.37
164.52
160.68
159.72
157.31
155.39
154.43
153.95
152.51
151.54
151.06
151.54
153.95
161.16
161.64
159.72
158.75
158.27
155.87
157.31
158.75
158.75
159.24
164.52
164.04
163.56
162.6
161.64
160.68
157.79
157.79
157.79
156.83
153.95
154.43
154.43
155.87
157.79
161.64