Aups-Tourtour 453.4 2015-10-13T11:05:40Z 453.4 2015-10-13T11:06:00Z 453.4 2015-10-13T11:06:17Z 453.88 2015-10-13T11:06:35Z 454.36 2015-10-13T11:07:10Z 453.88 2015-10-13T11:07:41Z 454.84 2015-10-13T11:08:00Z 454.84 2015-10-13T11:08:26Z 454.84 2015-10-13T11:08:37Z 365.92 2015-10-17T07:54:26Z 366.4 2015-10-17T07:54:29Z 366.4 2015-10-17T07:54:31Z 367.84 2015-10-17T07:54:48Z 368.8 2015-10-17T07:55:00Z 368.8 2015-10-17T07:55:06Z 367.84 2015-10-17T07:55:10Z 367.36 2015-10-17T07:55:16Z 366.4 2015-10-17T07:55:22Z 365.92 2015-10-17T07:55:28Z 366.4 2015-10-17T07:55:31Z 366.88 2015-10-17T07:55:42Z 367.36 2015-10-17T07:55:49Z 367.84 2015-10-17T07:56:03Z 368.32 2015-10-17T07:56:07Z 368.32 2015-10-17T07:56:12Z 368.32 2015-10-17T07:56:27Z 369.28 2015-10-17T07:56:35Z 369.76 2015-10-17T07:56:39Z 370.73 2015-10-17T07:56:48Z 371.21 2015-10-17T07:57:02Z 372.65 2015-10-17T07:57:17Z 375.05 2015-10-17T07:57:33Z 376.01 2015-10-17T07:57:39Z 376.01 2015-10-17T07:57:51Z 375.05 2015-10-17T07:57:56Z 375.53 2015-10-17T07:58:09Z 375.05 2015-10-17T07:58:11Z 376.01 2015-10-17T07:58:25Z 376.01 2015-10-17T07:58:44Z 377.94 2015-10-17T07:59:02Z 381.3 2015-10-17T07:59:08Z 384.18 2015-10-17T07:59:13Z 387.07 2015-10-17T07:59:18Z 386.11 2015-10-17T07:59:22Z 387.55 2015-10-17T07:59:24Z 390.43 2015-10-17T07:59:27Z 395.24 2015-10-17T07:59:31Z 396.68 2015-10-17T07:59:33Z 397.16 2015-10-17T07:59:35Z 398.12 2015-10-17T07:59:39Z 398.6 2015-10-17T07:59:40Z 401.97 2015-10-17T07:59:48Z 405.33 2015-10-17T07:59:54Z 408.22 2015-10-17T08:00:02Z 411.58 2015-10-17T08:00:14Z 414.47 2015-10-17T08:00:25Z 415.91 2015-10-17T08:00:31Z 417.83 2015-10-17T08:00:39Z 419.27 2015-10-17T08:00:46Z 420.23 2015-10-17T08:00:59Z 420.71 2015-10-17T08:01:00Z 421.68 2015-10-17T08:01:13Z 421.68 2015-10-17T08:01:15Z 422.64 2015-10-17T08:01:28Z 424.56 2015-10-17T08:01:33Z 427.44 2015-10-17T08:01:46Z 426.48 2015-10-17T08:01:51Z 426.48 2015-10-17T08:02:03Z 427.44 2015-10-17T08:02:05Z 427.44 2015-10-17T08:02:18Z 427.44 2015-10-17T08:02:21Z 427.92 2015-10-17T08:02:26Z 428.4 2015-10-17T08:02:32Z 429.37 2015-10-17T08:02:40Z 429.37 2015-10-17T08:02:52Z 429.37 2015-10-17T08:02:53Z 430.81 2015-10-17T08:03:05Z 430.33 2015-10-17T08:03:14Z 429.85 2015-10-17T08:03:20Z 430.81 2015-10-17T08:03:24Z 428.89 2015-10-17T08:03:35Z 430.33 2015-10-17T08:03:44Z 431.29 2015-10-17T08:03:46Z 431.77 2015-10-17T08:03:49Z 433.21 2015-10-17T08:04:02Z 434.17 2015-10-17T08:04:14Z 435.13 2015-10-17T08:04:26Z 435.61 2015-10-17T08:04:35Z 436.58 2015-10-17T08:04:49Z 436.58 2015-10-17T08:04:54Z 436.1 2015-10-17T08:05:06Z 436.58 2015-10-17T08:05:08Z 439.46 2015-10-17T08:05:20Z 441.38 2015-10-17T08:05:28Z 444.75 2015-10-17T08:05:41Z 447.63 2015-10-17T08:05:53Z 448.59 2015-10-17T08:06:00Z 449.07 2015-10-17T08:06:05Z 449.07 2015-10-17T08:06:21Z 449.55 2015-10-17T08:06:35Z 451 2015-10-17T08:06:49Z 451.48 2015-10-17T08:06:51Z 451.96 2015-10-17T08:06:59Z 453.4 2015-10-17T08:07:15Z 455.8 2015-10-17T08:07:27Z 456.28 2015-10-17T08:07:41Z 456.28 2015-10-17T08:07:43Z 457.24 2015-10-17T08:07:57Z 458.69 2015-10-17T08:08:13Z 460.61 2015-10-17T08:08:26Z 462.05 2015-10-17T08:08:41Z 463.01 2015-10-17T08:08:57Z 462.05 2015-10-17T08:09:07Z 461.09 2015-10-17T08:09:11Z 460.13 2015-10-17T08:09:26Z 459.17 2015-10-17T08:09:39Z 459.65 2015-10-17T08:09:43Z 460.61 2015-10-17T08:09:56Z 460.61 2015-10-17T08:10:11Z 460.61 2015-10-17T08:10:18Z 461.57 2015-10-17T08:10:33Z 461.57 2015-10-17T08:10:43Z 463.49 2015-10-17T08:10:58Z 463.01 2015-10-17T08:11:12Z 464.93 2015-10-17T08:11:20Z 465.42 2015-10-17T08:11:24Z 465.9 2015-10-17T08:11:39Z 466.38 2015-10-17T08:11:54Z 467.82 2015-10-17T08:12:10Z 469.74 2015-10-17T08:12:24Z 471.66 2015-10-17T08:12:33Z 473.59 2015-10-17T08:12:46Z 475.51 2015-10-17T08:12:57Z 475.51 2015-10-17T08:12:59Z 478.39 2015-10-17T08:13:15Z 480.32 2015-10-17T08:13:28Z 482.72 2015-10-17T08:13:42Z 484.64 2015-10-17T08:13:51Z 488.01 2015-10-17T08:14:05Z 488.97 2015-10-17T08:14:08Z 492.33 2015-10-17T08:14:20Z 491.85 2015-10-17T08:14:24Z 494.26 2015-10-17T08:14:37Z 496.18 2015-10-17T08:14:46Z 497.62 2015-10-17T08:14:53Z 500.98 2015-10-17T08:15:06Z 503.87 2015-10-17T08:15:21Z 504.83 2015-10-17T08:15:35Z 504.83 2015-10-17T08:15:46Z 503.39 2015-10-17T08:15:59Z 502.91 2015-10-17T08:16:03Z 500.5 2015-10-17T08:16:18Z 500.02 2015-10-17T08:16:23Z 499.54 2015-10-17T08:16:29Z 499.54 2015-10-17T08:16:42Z 499.54 2015-10-17T08:16:58Z 500.02 2015-10-17T08:17:13Z 500.02 2015-10-17T08:17:14Z 500.98 2015-10-17T08:17:29Z 500.98 2015-10-17T08:17:30Z 500.98 2015-10-17T08:17:41Z 502.43 2015-10-17T08:17:54Z 503.87 2015-10-17T08:18:06Z 503.39 2015-10-17T08:18:22Z 501.95 2015-10-17T08:18:39Z 501.46 2015-10-17T08:18:40Z 501.95 2015-10-17T08:18:57Z 503.39 2015-10-17T08:19:16Z 503.87 2015-10-17T08:19:30Z 503.39 2015-10-17T08:19:34Z 503.87 2015-10-17T08:19:42Z 503.87 2015-10-17T08:19:45Z 503.87 2015-10-17T08:19:49Z 503.87 2015-10-17T08:20:05Z 503.39 2015-10-17T08:20:21Z 502.43 2015-10-17T08:20:34Z 501.95 2015-10-17T08:20:51Z 502.43 2015-10-17T08:21:05Z 502.91 2015-10-17T08:21:19Z 502.91 2015-10-17T08:21:20Z 503.39 2015-10-17T08:21:35Z 503.87 2015-10-17T08:21:41Z 504.83 2015-10-17T08:22:00Z 505.79 2015-10-17T08:22:15Z 507.23 2015-10-17T08:22:30Z 507.23 2015-10-17T08:22:43Z 507.23 2015-10-17T08:22:47Z 507.71 2015-10-17T08:23:02Z 508.19 2015-10-17T08:23:19Z 508.67 2015-10-17T08:23:35Z 509.16 2015-10-17T08:23:40Z 505.79 2015-10-17T08:23:54Z 502.91 2015-10-17T08:24:09Z 501.46 2015-10-17T08:24:16Z 500.98 2015-10-17T08:24:18Z 499.54 2015-10-17T08:24:24Z 499.06 2015-10-17T08:24:25Z 498.58 2015-10-17T08:24:27Z 497.14 2015-10-17T08:24:33Z 494.26 2015-10-17T08:24:44Z 492.81 2015-10-17T08:24:52Z 489.45 2015-10-17T08:25:00Z 489.45 2015-10-17T08:25:01Z 488.49 2015-10-17T08:25:06Z 487.53 2015-10-17T08:25:11Z 489.45 2015-10-17T08:25:20Z 491.37 2015-10-17T08:25:25Z 492.33 2015-10-17T08:25:35Z 493.77 2015-10-17T08:25:51Z 495.7 2015-10-17T08:26:02Z 497.14 2015-10-17T08:26:12Z 498.58 2015-10-17T08:26:25Z 500.02 2015-10-17T08:26:38Z 501.46 2015-10-17T08:26:48Z 501.95 2015-10-17T08:26:50Z 503.87 2015-10-17T08:27:04Z 504.83 2015-10-17T08:27:15Z 507.71 2015-10-17T08:27:31Z 508.19 2015-10-17T08:27:35Z 509.64 2015-10-17T08:27:45Z 510.6 2015-10-17T08:27:56Z 512.52 2015-10-17T08:28:04Z 513 2015-10-17T08:28:10Z 514.44 2015-10-17T08:28:25Z 514.92 2015-10-17T08:28:30Z 516.37 2015-10-17T08:28:44Z 516.37 2015-10-17T08:28:49Z 516.37 2015-10-17T08:28:52Z 515.4 2015-10-17T08:29:03Z 515.4 2015-10-17T08:29:16Z 515.4 2015-10-17T08:29:28Z 515.88 2015-10-17T08:29:35Z 517.81 2015-10-17T08:29:56Z 519.73 2015-10-17T08:30:13Z 521.65 2015-10-17T08:30:30Z 523.58 2015-10-17T08:30:46Z 523.58 2015-10-17T08:30:49Z 525.5 2015-10-17T08:31:06Z 526.94 2015-10-17T08:31:18Z 529.34 2015-10-17T08:31:27Z 532.23 2015-10-17T08:31:39Z 532.23 2015-10-17T08:31:41Z 533.19 2015-10-17T08:31:48Z 534.15 2015-10-17T08:31:56Z 534.63 2015-10-17T08:32:00Z 535.11 2015-10-17T08:32:04Z 535.11 2015-10-17T08:32:07Z 536.07 2015-10-17T08:32:15Z 537.03 2015-10-17T08:32:30Z 538.48 2015-10-17T08:32:42Z 539.44 2015-10-17T08:32:57Z 539.92 2015-10-17T08:33:00Z 540.88 2015-10-17T08:33:11Z 541.84 2015-10-17T08:33:20Z 543.28 2015-10-17T08:33:33Z 543.28 2015-10-17T08:33:35Z 543.76 2015-10-17T08:33:42Z 544.72 2015-10-17T08:33:48Z 545.69 2015-10-17T08:33:56Z 545.69 2015-10-17T08:33:59Z 545.2 2015-10-17T08:34:13Z 546.17 2015-10-17T08:34:26Z 546.17 2015-10-17T08:34:30Z 546.65 2015-10-17T08:34:38Z 547.13 2015-10-17T08:34:54Z 548.09 2015-10-17T08:35:07Z 549.53 2015-10-17T08:35:20Z 552.41 2015-10-17T08:35:29Z 554.34 2015-10-17T08:35:34Z 555.78 2015-10-17T08:35:39Z 559.14 2015-10-17T08:35:48Z 560.59 2015-10-17T08:35:52Z 561.55 2015-10-17T08:35:54Z 564.91 2015-10-17T08:36:05Z 565.87 2015-10-17T08:36:09Z 566.83 2015-10-17T08:36:12Z 567.8 2015-10-17T08:36:16Z 569.72 2015-10-17T08:36:23Z 570.68 2015-10-17T08:36:27Z 574.04 2015-10-17T08:36:41Z 576.45 2015-10-17T08:36:54Z 579.33 2015-10-17T08:37:04Z 579.81 2015-10-17T08:37:05Z 583.66 2015-10-17T08:37:17Z 584.62 2015-10-17T08:37:21Z 587.98 2015-10-17T08:37:34Z 591.35 2015-10-17T08:37:44Z 594.71 2015-10-17T08:37:57Z 597.6 2015-10-17T08:38:13Z 600.48 2015-10-17T08:38:29Z 602.88 2015-10-17T08:38:44Z 605.77 2015-10-17T08:38:59Z 608.65 2015-10-17T08:39:16Z 611.06 2015-10-17T08:39:30Z 614.42 2015-10-17T08:39:43Z 616.82 2015-10-17T08:39:55Z 617.3 2015-10-17T08:40:00Z 619.23 2015-10-17T08:40:14Z 621.63 2015-10-17T08:40:27Z 624.03 2015-10-17T08:40:41Z 625.47 2015-10-17T08:40:55Z 626.44 2015-10-17T08:41:01Z 627.88 2015-10-17T08:41:07Z 629.8 2015-10-17T08:41:16Z 629.8 2015-10-17T08:41:19Z 631.24 2015-10-17T08:41:33Z 630.76 2015-10-17T08:41:49Z 631.24 2015-10-17T08:42:00Z 632.2 2015-10-17T08:42:10Z 634.13 2015-10-17T08:42:23Z 634.13 2015-10-17T08:42:26Z 634.13 2015-10-17T08:42:30Z 633.65 2015-10-17T08:42:47Z 633.17 2015-10-17T08:43:00Z 633.65 2015-10-17T08:43:06Z 633.65 2015-10-17T08:43:08Z 633.65 2015-10-17T08:43:12Z 634.61 2015-10-17T08:43:27Z 636.05 2015-10-17T08:43:39Z 636.53 2015-10-17T08:43:52Z 637.49 2015-10-17T08:44:04Z 637.49 2015-10-17T08:44:07Z 638.45 2015-10-17T08:44:15Z 638.45 2015-10-17T08:44:16Z 639.41 2015-10-17T08:44:31Z 639.89 2015-10-17T08:44:43Z 640.86 2015-10-17T08:44:53Z 641.34 2015-10-17T08:45:03Z 642.3 2015-10-17T08:45:09Z 642.3 2015-10-17T08:45:13Z 643.26 2015-10-17T08:45:24Z 643.26 2015-10-17T08:45:32Z 644.22 2015-10-17T08:45:40Z 645.18 2015-10-17T08:45:55Z 644.7 2015-10-17T08:46:07Z 644.22 2015-10-17T08:46:16Z 643.74 2015-10-17T08:46:30Z 643.74 2015-10-17T08:46:47Z 643.74 2015-10-17T08:47:07Z 643.74 2015-10-17T08:47:10Z 643.26 2015-10-17T08:47:23Z 644.22 2015-10-17T08:47:37Z 645.18 2015-10-17T08:47:48Z 644.7 2015-10-17T08:47:52Z 644.7 2015-10-17T08:48:06Z 645.18 2015-10-17T08:48:10Z 645.66 2015-10-17T08:48:24Z 645.18 2015-10-17T08:48:37Z 645.18 2015-10-17T08:48:39Z 645.18 2015-10-17T08:48:56Z 644.7 2015-10-17T08:49:03Z 644.7 2015-10-17T08:49:10Z 644.7 2015-10-17T08:49:18Z 644.22 2015-10-17T08:49:28Z 644.22 2015-10-17T08:49:36Z 643.26 2015-10-17T08:49:53Z 642.78 2015-10-17T08:50:07Z 643.74 2015-10-17T08:50:24Z 644.7 2015-10-17T08:50:27Z 643.74 2015-10-17T08:50:43Z 642.3 2015-10-17T08:50:59Z 641.34 2015-10-17T08:51:11Z 641.82 2015-10-17T08:51:24Z 641.82 2015-10-17T08:51:37Z 640.86 2015-10-17T08:51:48Z 640.38 2015-10-17T08:52:00Z 640.38 2015-10-17T08:52:04Z 639.41 2015-10-17T08:52:19Z 638.45 2015-10-17T08:52:33Z 638.45 2015-10-17T08:52:34Z 638.45 2015-10-17T08:52:50Z 638.45 2015-10-17T08:53:03Z 638.93 2015-10-17T08:53:14Z 638.93 2015-10-17T08:53:28Z 638.93 2015-10-17T08:53:30Z 639.41 2015-10-17T08:53:37Z 639.41 2015-10-17T08:53:52Z 639.41 2015-10-17T08:54:04Z 638.45 2015-10-17T08:54:18Z 638.45 2015-10-17T08:54:19Z 637.49 2015-10-17T08:54:26Z 637.01 2015-10-17T08:54:29Z 636.05 2015-10-17T08:54:45Z 635.09 2015-10-17T08:54:58Z 634.13 2015-10-17T08:55:12Z 634.13 2015-10-17T08:55:26Z 635.57 2015-10-17T08:55:37Z 635.57 2015-10-17T08:55:39Z 635.57 2015-10-17T08:55:45Z 634.61 2015-10-17T08:56:01Z 634.13 2015-10-17T08:56:13Z 634.13 2015-10-17T08:56:14Z 633.65 2015-10-17T08:56:18Z 633.17 2015-10-17T08:56:31Z 633.17 2015-10-17T08:56:37Z 633.65 2015-10-17T08:56:45Z 633.17 2015-10-17T08:56:51Z 633.17 2015-10-17T08:57:03Z 633.17 2015-10-17T08:57:15Z 632.68 2015-10-17T08:57:24Z 632.68 2015-10-17T08:57:38Z 632.68 2015-10-17T08:57:51Z 632.68 2015-10-17T08:58:04Z 632.68 2015-10-17T08:58:16Z 632.2 2015-10-17T08:58:29Z 632.68 2015-10-17T08:58:42Z 632.68 2015-10-17T08:58:55Z 633.17 2015-10-17T08:59:10Z 633.17 2015-10-17T08:59:24Z 633.65 2015-10-17T08:59:40Z 633.65 2015-10-17T08:59:52Z 633.65 2015-10-17T09:00:05Z 633.65 2015-10-17T09:00:11Z 633.65 2015-10-17T09:00:16Z 633.65 2015-10-17T09:00:21Z 633.65 2015-10-17T09:00:35Z 634.13 2015-10-17T09:00:49Z 633.65 2015-10-17T09:00:54Z 633.17 2015-10-17T09:01:01Z 633.65 2015-10-17T09:01:14Z 633.17 2015-10-17T09:01:26Z 633.17 2015-10-17T09:01:40Z 633.65 2015-10-17T09:01:52Z 633.65 2015-10-17T09:02:05Z 633.65 2015-10-17T09:02:18Z 634.61 2015-10-17T09:02:31Z 634.61 2015-10-17T09:02:35Z 634.61 2015-10-17T09:02:44Z 634.61 2015-10-17T09:02:55Z 634.61 2015-10-17T09:03:04Z 635.09 2015-10-17T09:03:08Z 634.61 2015-10-17T09:03:18Z 634.61 2015-10-17T09:03:27Z 635.09 2015-10-17T09:03:34Z 634.61 2015-10-17T09:03:46Z 634.61 2015-10-17T09:03:53Z 634.61 2015-10-17T09:03:56Z 635.09 2015-10-17T09:04:06Z 635.09 2015-10-17T09:04:21Z 634.61 2015-10-17T09:04:29Z 634.61 2015-10-17T09:04:34Z 634.61 2015-10-17T09:04:41Z 634.61 2015-10-17T09:04:55Z 634.61 2015-10-17T09:04:59Z 634.61 2015-10-17T09:05:01Z 634.61 2015-10-17T09:05:06Z 634.61 2015-10-17T09:05:09Z 635.09 2015-10-17T09:05:12Z 635.09 2015-10-17T09:05:16Z 635.09 2015-10-17T09:05:30Z 635.57 2015-10-17T09:05:38Z 635.57 2015-10-17T09:05:44Z 635.57 2015-10-17T09:05:57Z 636.05 2015-10-17T09:06:12Z 636.53 2015-10-17T09:06:25Z 636.53 2015-10-17T09:06:38Z 636.53 2015-10-17T09:06:40Z 636.53 2015-10-17T09:06:46Z 636.53 2015-10-17T09:07:01Z 636.53 2015-10-17T09:07:13Z 636.53 2015-10-17T09:07:26Z 636.05 2015-10-17T09:07:36Z 636.05 2015-10-17T09:07:44Z 636.05 2015-10-17T09:07:52Z 636.53 2015-10-17T09:08:01Z 636.53 2015-10-17T09:08:05Z 636.05 2015-10-17T09:08:18Z 635.57 2015-10-17T09:08:24Z 635.57 2015-10-17T09:08:35Z 635.57 2015-10-17T09:08:39Z 634.61 2015-10-17T09:08:53Z 633.65 2015-10-17T09:09:03Z 632.68 2015-10-17T09:09:14Z 632.2 2015-10-17T09:09:16Z 631.72 2015-10-17T09:09:20Z 631.24 2015-10-17T09:09:28Z 630.76 2015-10-17T09:09:32Z 630.28 2015-10-17T09:09:46Z 630.28 2015-10-17T09:09:53Z 629.8 2015-10-17T09:09:57Z 629.8 2015-10-17T09:10:10Z 629.8 2015-10-17T09:10:21Z 630.28 2015-10-17T09:10:34Z 630.28 2015-10-17T09:10:46Z 630.28 2015-10-17T09:10:58Z 630.28 2015-10-17T09:11:11Z 629.8 2015-10-17T09:11:20Z 630.28 2015-10-17T09:11:33Z 630.28 2015-10-17T09:11:40Z 630.28 2015-10-17T09:11:51Z 630.28 2015-10-17T09:12:13Z 630.76 2015-10-17T09:12:25Z 630.76 2015-10-17T09:12:38Z 631.24 2015-10-17T09:12:53Z 631.24 2015-10-17T09:13:04Z 631.24 2015-10-17T09:13:25Z 631.72 2015-10-17T09:13:43Z 631.72 2015-10-17T09:13:45Z 632.2 2015-10-17T09:14:03Z 633.65 2015-10-17T09:14:23Z 632.2 2015-10-17T09:14:36Z 632.68 2015-10-17T09:14:57Z 632.68 2015-10-17T09:15:21Z 633.17 2015-10-17T09:15:47Z 633.17 2015-10-17T09:16:05Z 633.65 2015-10-17T09:16:33Z 633.65 2015-10-17T09:17:03Z 634.13 2015-10-17T09:17:29Z 634.13 2015-10-17T09:17:55Z 634.13 2015-10-17T09:18:26Z 634.61 2015-10-17T09:18:56Z 634.61 2015-10-17T09:19:14Z 634.61 2015-10-17T09:19:38Z 635.09 2015-10-17T09:20:09Z 634.61 2015-10-17T09:20:19Z 635.09 2015-10-17T09:20:32Z 635.09 2015-10-17T09:20:50Z 635.09 2015-10-17T09:20:56Z 634.61 2015-10-17T09:21:06Z 634.13 2015-10-17T09:21:21Z 634.61 2015-10-17T09:21:37Z 635.57 2015-10-17T09:21:47Z 636.53 2015-10-17T09:22:04Z 636.53 2015-10-17T09:22:09Z 636.05 2015-10-17T09:22:26Z 635.57 2015-10-17T09:22:45Z 635.09 2015-10-17T09:23:01Z 635.09 2015-10-17T09:23:07Z 633.65 2015-10-17T09:23:25Z 632.2 2015-10-17T09:23:40Z 632.2 2015-10-17T09:23:54Z 631.72 2015-10-17T09:23:56Z 631.72 2015-10-17T09:24:02Z 629.8 2015-10-17T09:24:04Z 629.8 2015-10-17T09:24:21Z 629.8 2015-10-17T09:24:26Z 627.4 2015-10-17T09:24:38Z 625.96 2015-10-17T09:24:44Z 623.07 2015-10-17T09:24:49Z 622.11 2015-10-17T09:24:51Z 625.96 2015-10-17T09:24:52Z 623.07 2015-10-17T09:25:00Z 620.19 2015-10-17T09:25:17Z 618.26 2015-10-17T09:25:28Z 616.82 2015-10-17T09:25:39Z 615.38 2015-10-17T09:25:55Z 615.38 2015-10-17T09:26:12Z 614.9 2015-10-17T09:26:27Z 615.38 2015-10-17T09:26:44Z 614.42 2015-10-17T09:26:52Z 613.94 2015-10-17T09:27:03Z 613.46 2015-10-17T09:27:17Z 612.98 2015-10-17T09:27:24Z 612.98 2015-10-17T09:27:28Z 612.98 2015-10-17T09:27:37Z 612.98 2015-10-17T09:27:44Z 613.94 2015-10-17T09:27:59Z 613.94 2015-10-17T09:28:13Z 614.42 2015-10-17T09:28:27Z 615.38 2015-10-17T09:28:39Z 615.38 2015-10-17T09:28:54Z 615.86 2015-10-17T09:29:00Z 615.86 2015-10-17T09:29:06Z 615.38 2015-10-17T09:29:21Z 614.9 2015-10-17T09:29:34Z 613.94 2015-10-17T09:29:46Z 613.94 2015-10-17T09:29:48Z 613.46 2015-10-17T09:30:03Z 613.46 2015-10-17T09:30:10Z 613.94 2015-10-17T09:30:14Z 614.9 2015-10-17T09:30:29Z 615.38 2015-10-17T09:30:44Z 616.34 2015-10-17T09:30:59Z 616.34 2015-10-17T09:31:13Z 615.38 2015-10-17T09:31:27Z 614.42 2015-10-17T09:31:40Z 614.42 2015-10-17T09:31:42Z 612.98 2015-10-17T09:31:53Z 612.02 2015-10-17T09:32:02Z 610.57 2015-10-17T09:32:14Z 609.61 2015-10-17T09:32:26Z 608.17 2015-10-17T09:32:37Z 607.69 2015-10-17T09:32:42Z 605.29 2015-10-17T09:32:55Z 605.29 2015-10-17T09:32:59Z 603.85 2015-10-17T09:33:11Z 602.88 2015-10-17T09:33:16Z 602.88 2015-10-17T09:33:22Z 601.44 2015-10-17T09:33:35Z 600.48 2015-10-17T09:33:48Z 600.48 2015-10-17T09:34:03Z 600.48 2015-10-17T09:34:06Z 600.96 2015-10-17T09:34:17Z 601.44 2015-10-17T09:34:33Z 601.44 2015-10-17T09:34:48Z 600.96 2015-10-17T09:35:00Z 600.48 2015-10-17T09:35:15Z 600 2015-10-17T09:35:18Z 599.04 2015-10-17T09:35:32Z 599.52 2015-10-17T09:35:46Z 599.52 2015-10-17T09:35:47Z 600.96 2015-10-17T09:36:02Z 602.88 2015-10-17T09:36:12Z 603.36 2015-10-17T09:36:18Z 605.29 2015-10-17T09:36:30Z 605.77 2015-10-17T09:36:34Z 606.25 2015-10-17T09:36:40Z 606.25 2015-10-17T09:36:51Z 606.73 2015-10-17T09:36:52Z 607.21 2015-10-17T09:36:58Z 607.21 2015-10-17T09:37:00Z 608.17 2015-10-17T09:37:13Z 608.65 2015-10-17T09:37:30Z 609.61 2015-10-17T09:37:43Z 610.57 2015-10-17T09:37:55Z 611.54 2015-10-17T09:38:06Z 612.02 2015-10-17T09:38:14Z 612.98 2015-10-17T09:38:28Z 613.94 2015-10-17T09:38:40Z 613.94 2015-10-17T09:38:50Z 614.42 2015-10-17T09:39:02Z 614.42 2015-10-17T09:39:14Z 614.42 2015-10-17T09:39:15Z 614.42 2015-10-17T09:39:20Z 614.42 2015-10-17T09:39:33Z 614.9 2015-10-17T09:39:45Z 614.9 2015-10-17T09:39:59Z 615.38 2015-10-17T09:40:04Z 615.38 2015-10-17T09:40:07Z 615.86 2015-10-17T09:40:22Z 616.82 2015-10-17T09:40:33Z 617.3 2015-10-17T09:40:40Z 618.26 2015-10-17T09:40:52Z 619.23 2015-10-17T09:41:04Z 620.19 2015-10-17T09:41:13Z 621.15 2015-10-17T09:41:20Z 622.11 2015-10-17T09:41:34Z 622.59 2015-10-17T09:41:44Z 623.55 2015-10-17T09:41:48Z 624.03 2015-10-17T09:41:49Z 624.03 2015-10-17T09:41:50Z 624.03 2015-10-17T09:41:51Z 624.51 2015-10-17T09:41:52Z 624.51 2015-10-17T09:41:53Z 624.99 2015-10-17T09:41:54Z 625.47 2015-10-17T09:41:55Z 625.47 2015-10-17T09:41:56Z 625.96 2015-10-17T09:41:57Z 625.96 2015-10-17T09:41:58Z 626.44 2015-10-17T09:41:59Z 626.92 2015-10-17T09:42:00Z 626.92 2015-10-17T09:42:01Z 627.4 2015-10-17T09:42:02Z 627.4 2015-10-17T09:42:03Z 627.4 2015-10-17T09:42:04Z 627.88 2015-10-17T09:42:05Z 627.88 2015-10-17T09:42:06Z 628.84 2015-10-17T09:42:08Z 629.8 2015-10-17T09:42:11Z 629.8 2015-10-17T09:42:12Z 629.8 2015-10-17T09:42:13Z 630.28 2015-10-17T09:42:14Z 630.76 2015-10-17T09:42:15Z 631.72 2015-10-17T09:42:16Z 631.72 2015-10-17T09:42:17Z 631.72 2015-10-17T09:42:18Z 631.72 2015-10-17T09:42:19Z 631.72 2015-10-17T09:42:20Z 632.2 2015-10-17T09:42:21Z 633.17 2015-10-17T09:42:22Z 633.65 2015-10-17T09:42:23Z 633.65 2015-10-17T09:42:24Z 633.65 2015-10-17T09:42:25Z 635.09 2015-10-17T09:42:26Z 634.61 2015-10-17T09:42:27Z 634.61 2015-10-17T09:42:28Z 634.61 2015-10-17T09:42:29Z 635.09 2015-10-17T09:42:30Z 635.09 2015-10-17T09:42:31Z 635.09 2015-10-17T09:42:32Z 635.57 2015-10-17T09:42:33Z 636.53 2015-10-17T09:42:34Z 636.05 2015-10-17T09:42:35Z 638.93 2015-10-17T09:42:42Z 638.45 2015-10-17T09:42:43Z 640.38 2015-10-17T09:42:44Z 640.38 2015-10-17T09:42:45Z 641.34 2015-10-17T09:42:46Z 641.34 2015-10-17T09:42:47Z 640.86 2015-10-17T09:42:50Z 641.82 2015-10-17T09:42:51Z 642.3 2015-10-17T09:42:52Z 642.3 2015-10-17T09:42:53Z 641.34 2015-10-17T09:42:54Z 642.3 2015-10-17T09:42:55Z 641.82 2015-10-17T09:42:56Z 642.3 2015-10-17T09:42:57Z 643.26 2015-10-17T09:43:01Z 643.26 2015-10-17T09:43:03Z 643.26 2015-10-17T09:43:04Z 643.74 2015-10-17T09:43:05Z 643.74 2015-10-17T09:43:06Z 644.22 2015-10-17T09:43:07Z 644.7 2015-10-17T09:43:08Z 645.18 2015-10-17T09:43:09Z 645.18 2015-10-17T09:43:10Z 645.18 2015-10-17T09:43:12Z 646.14 2015-10-17T09:43:13Z 646.14 2015-10-17T09:43:14Z 645.66 2015-10-17T09:43:15Z 647.1 2015-10-17T09:43:16Z 646.62 2015-10-17T09:43:17Z 647.1 2015-10-17T09:43:18Z 647.59 2015-10-17T09:43:29Z 647.59 2015-10-17T09:43:30Z 647.59 2015-10-17T09:43:32Z 648.07 2015-10-17T09:43:33Z 647.59 2015-10-17T09:43:34Z 648.55 2015-10-17T09:43:46Z 649.03 2015-10-17T09:43:52Z 649.03 2015-10-17T09:43:53Z 649.03 2015-10-17T09:43:54Z 649.03 2015-10-17T09:43:55Z 649.51 2015-10-17T09:44:05Z 649.51 2015-10-17T09:44:06Z 649.51 2015-10-17T09:44:07Z 649.99 2015-10-17T09:44:12Z 649.99 2015-10-17T09:44:13Z 649.51 2015-10-17T09:44:14Z 649.99 2015-10-17T09:44:15Z 649.99 2015-10-17T09:44:16Z 650.47 2015-10-17T09:44:19Z 651.43 2015-10-17T09:44:22Z 650.95 2015-10-17T09:44:23Z 652.87 2015-10-17T09:44:29Z 654.8 2015-10-17T09:44:36Z 654.31 2015-10-17T09:44:37Z 655.28 2015-10-17T09:44:38Z 655.28 2015-10-17T09:44:39Z 655.28 2015-10-17T09:44:40Z 655.76 2015-10-17T09:44:41Z 656.24 2015-10-17T09:44:42Z 655.76 2015-10-17T09:44:43Z 658.16 2015-10-17T09:44:48Z 658.16 2015-10-17T09:44:49Z 657.68 2015-10-17T09:44:50Z 657.68 2015-10-17T09:44:51Z 657.68 2015-10-17T09:44:52Z 657.68 2015-10-17T09:44:53Z 657.68 2015-10-17T09:44:54Z 658.16 2015-10-17T09:44:55Z 658.64 2015-10-17T09:44:56Z 659.6 2015-10-17T09:44:59Z 660.56 2015-10-17T09:45:01Z 661.04 2015-10-17T09:45:04Z 661.04 2015-10-17T09:45:05Z 661.52 2015-10-17T09:45:09Z 661.04 2015-10-17T09:45:10Z 661.04 2015-10-17T09:45:11Z 662.01 2015-10-17T09:45:12Z 662.97 2015-10-17T09:45:13Z 663.93 2015-10-17T09:45:14Z 663.93 2015-10-17T09:45:15Z 662.97 2015-10-17T09:45:16Z 664.89 2015-10-17T09:45:19Z 664.41 2015-10-17T09:45:20Z 664.89 2015-10-17T09:45:21Z 666.33 2015-10-17T09:45:25Z 667.77 2015-10-17T09:45:28Z 668.25 2015-10-17T09:45:29Z 668.73 2015-10-17T09:45:30Z 667.77 2015-10-17T09:45:31Z 668.73 2015-10-17T09:45:32Z 669.7 2015-10-17T09:45:34Z 668.73 2015-10-17T09:45:39Z 670.66 2015-10-17T09:45:40Z 670.66 2015-10-17T09:45:43Z 670.66 2015-10-17T09:45:47Z 675.94 2015-10-17T09:45:52Z 676.42 2015-10-17T09:45:53Z 676.91 2015-10-17T09:45:55Z 676.42 2015-10-17T09:45:57Z 676.91 2015-10-17T09:45:58Z 677.39 2015-10-17T09:45:59Z 678.35 2015-10-17T09:46:00Z 677.87 2015-10-17T09:46:01Z 678.83 2015-10-17T09:46:02Z 679.31 2015-10-17T09:46:03Z 679.31 2015-10-17T09:46:04Z 680.27 2015-10-17T09:46:05Z 680.27 2015-10-17T09:46:06Z 679.79 2015-10-17T09:46:08Z 680.75 2015-10-17T09:46:09Z 681.23 2015-10-17T09:46:10Z 681.71 2015-10-17T09:46:11Z 683.15 2015-10-17T09:46:13Z 683.63 2015-10-17T09:46:14Z 683.63 2015-10-17T09:46:15Z 684.12 2015-10-17T09:46:16Z 684.12 2015-10-17T09:46:19Z 684.6 2015-10-17T09:46:21Z 686.52 2015-10-17T09:46:24Z 688.44 2015-10-17T09:46:27Z 690.84 2015-10-17T09:46:30Z 691.81 2015-10-17T09:46:32Z 695.17 2015-10-17T09:46:39Z 696.61 2015-10-17T09:46:42Z 697.09 2015-10-17T09:46:43Z 697.57 2015-10-17T09:46:48Z 698.53 2015-10-17T09:46:49Z 699.02 2015-10-17T09:46:50Z 699.5 2015-10-17T09:46:51Z 699.5 2015-10-17T09:46:52Z 700.46 2015-10-17T09:46:53Z 700.46 2015-10-17T09:46:54Z 700.94 2015-10-17T09:46:55Z 700.46 2015-10-17T09:46:56Z 699.5 2015-10-17T09:46:58Z 700.94 2015-10-17T09:47:00Z 702.38 2015-10-17T09:47:01Z 702.38 2015-10-17T09:47:02Z 702.38 2015-10-17T09:47:05Z 703.82 2015-10-17T09:47:06Z 704.3 2015-10-17T09:47:07Z 704.3 2015-10-17T09:47:08Z 704.78 2015-10-17T09:47:09Z 704.3 2015-10-17T09:47:10Z 704.3 2015-10-17T09:47:11Z 703.82 2015-10-17T09:47:12Z 706.23 2015-10-17T09:47:14Z 706.71 2015-10-17T09:47:15Z 707.19 2015-10-17T09:47:16Z 709.11 2015-10-17T09:47:18Z 708.63 2015-10-17T09:47:19Z 708.63 2015-10-17T09:47:21Z 708.63 2015-10-17T09:47:22Z 709.11 2015-10-17T09:47:23Z 708.15 2015-10-17T09:47:24Z 709.11 2015-10-17T09:47:25Z 709.59 2015-10-17T09:47:26Z 710.07 2015-10-17T09:47:27Z 710.07 2015-10-17T09:47:28Z 710.55 2015-10-17T09:47:29Z 711.03 2015-10-17T09:47:30Z 710.55 2015-10-17T09:47:31Z 710.55 2015-10-17T09:47:32Z 712.47 2015-10-17T09:47:33Z 712.47 2015-10-17T09:47:34Z 713.44 2015-10-17T09:47:37Z 712.95 2015-10-17T09:47:39Z 713.92 2015-10-17T09:47:40Z 713.44 2015-10-17T09:47:41Z 713.92 2015-10-17T09:47:42Z 714.88 2015-10-17T09:47:43Z 715.36 2015-10-17T09:47:44Z 715.36 2015-10-17T09:47:45Z 715.36 2015-10-17T09:47:48Z 715.84 2015-10-17T09:47:49Z 716.8 2015-10-17T09:47:50Z 717.76 2015-10-17T09:47:51Z 717.28 2015-10-17T09:47:52Z 719.68 2015-10-17T09:47:56Z 719.2 2015-10-17T09:47:58Z 720.65 2015-10-17T09:48:00Z 721.13 2015-10-17T09:48:01Z 721.13 2015-10-17T09:48:02Z 720.65 2015-10-17T09:48:04Z 722.57 2015-10-17T09:48:06Z 722.57 2015-10-17T09:48:07Z 722.09 2015-10-17T09:48:08Z 722.57 2015-10-17T09:48:10Z 722.57 2015-10-17T09:48:11Z 722.57 2015-10-17T09:48:12Z 724.01 2015-10-17T09:48:13Z 724.01 2015-10-17T09:48:14Z 724.01 2015-10-17T09:48:15Z 724.97 2015-10-17T09:48:16Z 724.49 2015-10-17T09:48:17Z 725.93 2015-10-17T09:48:18Z 725.93 2015-10-17T09:48:19Z 726.41 2015-10-17T09:48:20Z 726.89 2015-10-17T09:48:21Z 727.37 2015-10-17T09:48:24Z 727.37 2015-10-17T09:48:25Z 727.37 2015-10-17T09:48:26Z 728.34 2015-10-17T09:48:27Z 728.82 2015-10-17T09:48:28Z 728.82 2015-10-17T09:48:29Z 730.74 2015-10-17T09:48:31Z 730.74 2015-10-17T09:48:32Z 730.74 2015-10-17T09:48:34Z 732.66 2015-10-17T09:48:38Z 733.14 2015-10-17T09:48:39Z 732.66 2015-10-17T09:48:40Z 734.1 2015-10-17T09:48:43Z 734.58 2015-10-17T09:48:47Z 735.07 2015-10-17T09:48:48Z 735.55 2015-10-17T09:48:49Z 736.99 2015-10-17T09:48:55Z 737.47 2015-10-17T09:48:58Z 738.43 2015-10-17T09:49:00Z 737.95 2015-10-17T09:49:01Z 739.87 2015-10-17T09:49:06Z 740.35 2015-10-17T09:49:07Z 740.83 2015-10-17T09:49:08Z 740.83 2015-10-17T09:49:09Z 741.31 2015-10-17T09:49:10Z 741.31 2015-10-17T09:49:11Z 741.31 2015-10-17T09:49:12Z 740.35 2015-10-17T09:49:13Z 741.79 2015-10-17T09:49:14Z 741.79 2015-10-17T09:49:15Z 742.76 2015-10-17T09:49:16Z 743.72 2015-10-17T09:49:21Z 743.72 2015-10-17T09:49:22Z 743.24 2015-10-17T09:49:27Z 743.24 2015-10-17T09:49:28Z 743.24 2015-10-17T09:49:29Z 742.76 2015-10-17T09:49:41Z 742.76 2015-10-17T09:49:45Z 742.28 2015-10-17T09:49:51Z 741.79 2015-10-17T09:50:01Z 741.31 2015-10-17T09:50:09Z 742.28 2015-10-17T09:50:18Z 743.72 2015-10-17T09:50:30Z 743.72 2015-10-17T09:50:43Z 743.24 2015-10-17T09:50:47Z 742.28 2015-10-17T09:50:59Z 741.79 2015-10-17T09:51:08Z 741.79 2015-10-17T09:51:12Z 741.79 2015-10-17T09:51:20Z 742.76 2015-10-17T09:51:24Z 743.24 2015-10-17T09:51:28Z 743.72 2015-10-17T09:51:35Z 743.72 2015-10-17T09:51:48Z 743.24 2015-10-17T09:52:02Z 742.76 2015-10-17T09:52:13Z 741.79 2015-10-17T09:52:22Z 742.28 2015-10-17T09:52:30Z 743.24 2015-10-17T09:52:41Z 743.72 2015-10-17T09:52:49Z 743.72 2015-10-17T09:52:53Z 744.2 2015-10-17T09:52:55Z 744.2 2015-10-17T09:52:58Z 744.68 2015-10-17T09:53:02Z 744.2 2015-10-17T09:53:04Z 744.68 2015-10-17T09:53:10Z 745.64 2015-10-17T09:53:21Z 746.12 2015-10-17T09:53:27Z 745.64 2015-10-17T09:53:32Z 746.12 2015-10-17T09:53:42Z 746.12 2015-10-17T09:53:53Z 746.6 2015-10-17T09:53:56Z 746.6 2015-10-17T09:54:06Z 746.6 2015-10-17T09:54:07Z 747.08 2015-10-17T09:54:18Z 747.08 2015-10-17T09:54:24Z 747.08 2015-10-17T09:54:29Z 746.12 2015-10-17T09:54:40Z 745.64 2015-10-17T09:54:51Z 745.64 2015-10-17T09:54:53Z 745.64 2015-10-17T09:55:05Z 745.64 2015-10-17T09:55:22Z 746.12 2015-10-17T09:55:41Z 746.12 2015-10-17T09:55:59Z 746.12 2015-10-17T09:56:01Z 746.12 2015-10-17T09:56:12Z 746.6 2015-10-17T09:56:29Z 746.12 2015-10-17T09:56:37Z 746.6 2015-10-17T09:56:43Z 747.08 2015-10-17T09:56:54Z 747.08 2015-10-17T09:56:55Z 747.08 2015-10-17T09:57:00Z 747.08 2015-10-17T09:57:08Z 747.56 2015-10-17T09:57:18Z 747.56 2015-10-17T09:57:29Z 747.56 2015-10-17T09:57:40Z 748.04 2015-10-17T09:57:48Z 748.52 2015-10-17T09:58:00Z 748.04 2015-10-17T09:58:13Z 748.04 2015-10-17T09:58:15Z 748.52 2015-10-17T09:58:26Z 748.52 2015-10-17T09:58:39Z 748.04 2015-10-17T09:58:49Z 748.04 2015-10-17T09:58:53Z 747.56 2015-10-17T09:59:09Z 748.04 2015-10-17T09:59:22Z 747.56 2015-10-17T09:59:33Z 748.04 2015-10-17T09:59:49Z 748.04 2015-10-17T10:00:03Z 748.04 2015-10-17T10:00:18Z 748.52 2015-10-17T10:00:33Z 748.52 2015-10-17T10:00:47Z 748.52 2015-10-17T10:01:01Z 748.52 2015-10-17T10:01:23Z 749 2015-10-17T10:01:46Z 749 2015-10-17T10:01:58Z 749 2015-10-17T10:02:10Z 749 2015-10-17T10:02:27Z 749 2015-10-17T10:02:40Z 749.49 2015-10-17T10:02:55Z 749.49 2015-10-17T10:03:06Z 749.97 2015-10-17T10:03:23Z 749.97 2015-10-17T10:03:36Z 750.45 2015-10-17T10:03:47Z 749.97 2015-10-17T10:04:04Z 750.45 2015-10-17T10:04:19Z 750.45 2015-10-17T10:04:37Z 750.45 2015-10-17T10:04:54Z 749.97 2015-10-17T10:05:10Z 749.97 2015-10-17T10:05:22Z 749.97 2015-10-17T10:05:38Z 749.97 2015-10-17T10:05:42Z 749.97 2015-10-17T10:05:47Z 749.49 2015-10-17T10:06:01Z 749.49 2015-10-17T10:06:17Z 749.49 2015-10-17T10:06:27Z 749.49 2015-10-17T10:06:40Z 749 2015-10-17T10:06:56Z 749.49 2015-10-17T10:07:09Z 749.49 2015-10-17T10:07:10Z 749.49 2015-10-17T10:07:21Z 749.49 2015-10-17T10:07:26Z 749.49 2015-10-17T10:07:30Z 749.97 2015-10-17T10:07:45Z 749.97 2015-10-17T10:07:46Z 749.97 2015-10-17T10:07:52Z 749.49 2015-10-17T10:07:54Z 749.97 2015-10-17T10:07:56Z 749.49 2015-10-17T10:08:09Z 749.49 2015-10-17T10:08:27Z 749 2015-10-17T10:08:39Z 748.04 2015-10-17T10:08:55Z 748.52 2015-10-17T10:09:14Z 748.52 2015-10-17T10:09:27Z 748.52 2015-10-17T10:09:44Z 749 2015-10-17T10:10:02Z 749 2015-10-17T10:10:21Z 749.49 2015-10-17T10:10:35Z 749 2015-10-17T10:10:48Z 749.49 2015-10-17T10:11:03Z 749.49 2015-10-17T10:11:21Z 750.45 2015-10-17T10:11:34Z 749.97 2015-10-17T10:11:44Z 749.97 2015-10-17T10:11:49Z 750.45 2015-10-17T10:11:54Z 749.97 2015-10-17T10:12:07Z 749.97 2015-10-17T10:12:08Z 749.49 2015-10-17T10:12:10Z 749.49 2015-10-17T10:12:14Z 749 2015-10-17T10:12:21Z 749 2015-10-17T10:12:23Z 749.49 2015-10-17T10:12:27Z 749.97 2015-10-17T10:12:40Z 750.93 2015-10-17T10:12:52Z 751.41 2015-10-17T10:13:05Z 751.41 2015-10-17T10:13:06Z 752.37 2015-10-17T10:13:20Z 753.81 2015-10-17T10:13:34Z 754.77 2015-10-17T10:13:49Z 755.25 2015-10-17T10:13:58Z 757.18 2015-10-17T10:14:13Z 759.1 2015-10-17T10:14:27Z 761.02 2015-10-17T10:14:41Z 763.9 2015-10-17T10:14:54Z 765.35 2015-10-17T10:15:04Z 768.23 2015-10-17T10:15:14Z 768.71 2015-10-17T10:15:15Z 768.71 2015-10-17T10:15:16Z 768.71 2015-10-17T10:15:17Z 769.67 2015-10-17T10:15:18Z 769.67 2015-10-17T10:15:19Z 770.15 2015-10-17T10:15:20Z 770.63 2015-10-17T10:15:21Z 773.52 2015-10-17T10:15:25Z 774.48 2015-10-17T10:15:27Z 778.32 2015-10-17T10:15:32Z 778.81 2015-10-17T10:15:34Z 780.73 2015-10-17T10:15:36Z 782.65 2015-10-17T10:15:38Z 782.65 2015-10-17T10:15:39Z 782.17 2015-10-17T10:15:40Z 786.5 2015-10-17T10:15:41Z 786.02 2015-10-17T10:15:42Z 788.42 2015-10-17T10:15:44Z 788.9 2015-10-17T10:15:45Z 788.9 2015-10-17T10:15:46Z 789.38 2015-10-17T10:15:47Z 789.38 2015-10-17T10:15:48Z 792.26 2015-10-17T10:15:51Z 792.74 2015-10-17T10:15:52Z 793.71 2015-10-17T10:15:53Z 795.15 2015-10-17T10:15:54Z 798.99 2015-10-17T10:15:57Z 799.95 2015-10-17T10:15:58Z 800.92 2015-10-17T10:15:59Z 801.88 2015-10-17T10:16:01Z 803.32 2015-10-17T10:16:02Z 803.32 2015-10-17T10:16:03Z 804.28 2015-10-17T10:16:04Z 805.24 2015-10-17T10:16:05Z 809.09 2015-10-17T10:16:08Z 812.93 2015-10-17T10:16:11Z 813.41 2015-10-17T10:16:12Z 814.37 2015-10-17T10:16:13Z 816.78 2015-10-17T10:16:16Z 817.74 2015-10-17T10:16:17Z 821.1 2015-10-17T10:16:21Z 822.55 2015-10-17T10:16:24Z 826.39 2015-10-17T10:16:28Z 826.39 2015-10-17T10:16:29Z 829.27 2015-10-17T10:16:39Z 832.64 2015-10-17T10:16:52Z 833.12 2015-10-17T10:16:53Z 836.48 2015-10-17T10:17:01Z 839.85 2015-10-17T10:17:07Z 843.69 2015-10-17T10:17:13Z 845.14 2015-10-17T10:17:17Z 846.58 2015-10-17T10:17:18Z 847.06 2015-10-17T10:17:19Z 850.42 2015-10-17T10:17:21Z 852.35 2015-10-17T10:17:22Z 854.27 2015-10-17T10:17:24Z 855.23 2015-10-17T10:17:26Z 857.63 2015-10-17T10:17:29Z 857.63 2015-10-17T10:17:30Z 858.11 2015-10-17T10:17:31Z 859.08 2015-10-17T10:17:32Z 859.56 2015-10-17T10:17:33Z 860.52 2015-10-17T10:17:34Z 861 2015-10-17T10:17:35Z 862.92 2015-10-17T10:17:36Z 863.4 2015-10-17T10:17:37Z 863.88 2015-10-17T10:17:39Z 864.84 2015-10-17T10:17:40Z 867.73 2015-10-17T10:17:43Z 870.61 2015-10-17T10:17:45Z 872.05 2015-10-17T10:17:46Z 873.5 2015-10-17T10:17:47Z 874.94 2015-10-17T10:17:48Z 875.9 2015-10-17T10:17:49Z 878.78 2015-10-17T10:17:50Z 879.26 2015-10-17T10:17:51Z 880.22 2015-10-17T10:17:52Z 880.71 2015-10-17T10:17:53Z 883.59 2015-10-17T10:17:57Z 884.07 2015-10-17T10:17:58Z 883.59 2015-10-17T10:17:59Z 884.55 2015-10-17T10:18:00Z 884.55 2015-10-17T10:18:01Z 885.03 2015-10-17T10:18:08Z 885.03 2015-10-17T10:18:09Z 885.51 2015-10-17T10:18:10Z 885.03 2015-10-17T10:18:16Z 884.55 2015-10-17T10:18:17Z 885.03 2015-10-17T10:18:18Z 885.03 2015-10-17T10:18:19Z 884.55 2015-10-17T10:18:20Z 884.55 2015-10-17T10:18:21Z 885.03 2015-10-17T10:18:22Z 885.51 2015-10-17T10:18:32Z 885.51 2015-10-17T10:18:33Z 885.03 2015-10-17T10:18:38Z 885.03 2015-10-17T10:18:49Z 884.55 2015-10-17T10:19:07Z 885.99 2015-10-17T10:19:14Z 885.03 2015-10-17T10:19:22Z 885.51 2015-10-17T10:19:27Z 885.51 2015-10-17T10:19:33Z 885.03 2015-10-17T10:19:38Z 885.03 2015-10-17T10:19:45Z 885.03 2015-10-17T10:19:47Z 884.55 2015-10-17T10:19:51Z 884.07 2015-10-17T10:19:55Z 884.55 2015-10-17T10:20:01Z 884.07 2015-10-17T10:20:08Z 884.07 2015-10-17T10:20:17Z 884.07 2015-10-17T10:20:19Z 884.07 2015-10-17T10:20:21Z 885.03 2015-10-17T10:20:35Z 884.55 2015-10-17T10:20:46Z 885.03 2015-10-17T10:20:58Z 885.51 2015-10-17T10:21:01Z 885.03 2015-10-17T10:21:11Z 885.03 2015-10-17T10:21:12Z 884.55 2015-10-17T10:21:21Z 884.55 2015-10-17T10:21:22Z 885.03 2015-10-17T10:21:35Z 885.03 2015-10-17T10:21:52Z 885.03 2015-10-17T10:21:55Z 884.55 2015-10-17T10:22:05Z 884.55 2015-10-17T10:22:18Z 884.55 2015-10-17T10:22:29Z 884.55 2015-10-17T10:22:40Z 884.07 2015-10-17T10:22:52Z 884.55 2015-10-17T10:23:12Z 884.07 2015-10-17T10:23:35Z 885.03 2015-10-17T10:23:53Z 884.55 2015-10-17T10:24:06Z 884.07 2015-10-17T10:24:20Z 884.55 2015-10-17T10:24:29Z 884.07 2015-10-17T10:24:38Z 883.11 2015-10-17T10:24:54Z 883.11 2015-10-17T10:25:14Z 882.63 2015-10-17T10:25:30Z 885.03 2015-10-17T10:25:46Z 885.51 2015-10-17T10:26:04Z 885.51 2015-10-17T10:26:20Z 887.43 2015-10-17T10:26:34Z 888.4 2015-10-17T10:26:39Z 888.88 2015-10-17T10:26:46Z 889.36 2015-10-17T10:27:03Z 889.84 2015-10-17T10:27:19Z 889.84 2015-10-17T10:27:33Z 889.84 2015-10-17T10:27:36Z 889.84 2015-10-17T10:27:40Z 890.32 2015-10-17T10:27:55Z 890.8 2015-10-17T10:27:57Z 890.32 2015-10-17T10:28:06Z 888.88 2015-10-17T10:28:20Z 887.91 2015-10-17T10:28:33Z 887.43 2015-10-17T10:28:37Z 885.99 2015-10-17T10:28:52Z 885.03 2015-10-17T10:28:56Z 882.63 2015-10-17T10:29:12Z 881.67 2015-10-17T10:29:16Z 880.71 2015-10-17T10:29:29Z 879.26 2015-10-17T10:29:39Z 878.3 2015-10-17T10:29:49Z 875.9 2015-10-17T10:30:04Z 874.94 2015-10-17T10:30:08Z 872.53 2015-10-17T10:30:18Z 870.61 2015-10-17T10:30:32Z 870.13 2015-10-17T10:30:34Z 870.13 2015-10-17T10:30:36Z 869.17 2015-10-17T10:30:44Z 868.21 2015-10-17T10:30:59Z 866.77 2015-10-17T10:31:14Z 865.32 2015-10-17T10:31:28Z 864.84 2015-10-17T10:31:33Z 864.84 2015-10-17T10:31:47Z 863.88 2015-10-17T10:32:02Z 861 2015-10-17T10:32:13Z 857.63 2015-10-17T10:32:22Z 857.15 2015-10-17T10:32:24Z 853.31 2015-10-17T10:32:33Z 852.35 2015-10-17T10:32:36Z 850.9 2015-10-17T10:32:46Z 851.87 2015-10-17T10:33:02Z 848.5 2015-10-17T10:33:18Z 845.62 2015-10-17T10:33:29Z 842.73 2015-10-17T10:33:41Z 842.25 2015-10-17T10:33:45Z 838.41 2015-10-17T10:33:59Z 836 2015-10-17T10:34:10Z 835.04 2015-10-17T10:34:14Z 833.6 2015-10-17T10:34:28Z 832.16 2015-10-17T10:34:39Z 831.2 2015-10-17T10:34:45Z 827.83 2015-10-17T10:35:00Z 824.95 2015-10-17T10:35:11Z 822.55 2015-10-17T10:35:18Z 822.06 2015-10-17T10:35:20Z 821.1 2015-10-17T10:35:24Z 817.74 2015-10-17T10:35:37Z 814.37 2015-10-17T10:35:52Z 813.89 2015-10-17T10:35:55Z 812.93 2015-10-17T10:35:58Z 812.45 2015-10-17T10:36:01Z 809.57 2015-10-17T10:36:16Z 806.68 2015-10-17T10:36:29Z 803.8 2015-10-17T10:36:39Z 800.44 2015-10-17T10:36:50Z 797.55 2015-10-17T10:37:02Z 794.19 2015-10-17T10:37:12Z 791.78 2015-10-17T10:37:33Z 792.26 2015-10-17T10:37:42Z 792.26 2015-10-17T10:37:59Z 793.71 2015-10-17T10:38:13Z 794.19 2015-10-17T10:38:18Z 793.71 2015-10-17T10:38:22Z 793.22 2015-10-17T10:38:37Z 790.82 2015-10-17T10:38:53Z 788.42 2015-10-17T10:39:05Z 785.05 2015-10-17T10:39:17Z 785.53 2015-10-17T10:39:34Z 784.09 2015-10-17T10:39:50Z 782.65 2015-10-17T10:40:04Z 779.29 2015-10-17T10:40:18Z 776.4 2015-10-17T10:40:35Z 774.48 2015-10-17T10:40:50Z 771.11 2015-10-17T10:41:08Z 768.71 2015-10-17T10:41:26Z 766.31 2015-10-17T10:41:42Z 765.35 2015-10-17T10:42:00Z 762.94 2015-10-17T10:42:15Z 761.5 2015-10-17T10:42:31Z 761.02 2015-10-17T10:42:46Z 759.1 2015-10-17T10:42:57Z 755.73 2015-10-17T10:43:09Z 752.85 2015-10-17T10:43:22Z 750.93 2015-10-17T10:43:27Z 749.49 2015-10-17T10:43:30Z 747.08 2015-10-17T10:43:41Z 744.68 2015-10-17T10:43:48Z 742.28 2015-10-17T10:43:57Z 739.87 2015-10-17T10:44:10Z 736.99 2015-10-17T10:44:26Z 733.62 2015-10-17T10:44:40Z 730.26 2015-10-17T10:44:52Z 726.89 2015-10-17T10:45:07Z 723.53 2015-10-17T10:45:21Z 720.65 2015-10-17T10:45:35Z 719.2 2015-10-17T10:45:51Z 717.76 2015-10-17T10:46:09Z 715.36 2015-10-17T10:46:24Z 711.99 2015-10-17T10:46:41Z 710.07 2015-10-17T10:46:59Z 708.63 2015-10-17T10:47:14Z 706.23 2015-10-17T10:47:30Z 704.3 2015-10-17T10:47:37Z 703.82 2015-10-17T10:47:41Z 702.86 2015-10-17T10:48:00Z 701.42 2015-10-17T10:48:14Z 701.42 2015-10-17T10:48:17Z 701.42 2015-10-17T10:48:23Z 702.38 2015-10-17T10:48:43Z 703.34 2015-10-17T10:48:58Z 701.9 2015-10-17T10:49:11Z 702.86 2015-10-17T10:49:24Z 699.02 2015-10-17T10:49:25Z 703.82 2015-10-17T10:49:26Z 700.46 2015-10-17T10:49:27Z 703.82 2015-10-17T10:49:33Z 700.46 2015-10-17T10:49:41Z 699.02 2015-10-17T10:49:53Z 698.53 2015-10-17T10:50:02Z 698.53 2015-10-17T10:50:16Z 699.5 2015-10-17T10:50:25Z 699.98 2015-10-17T10:50:31Z 701.42 2015-10-17T10:50:40Z 702.38 2015-10-17T10:50:56Z 702.86 2015-10-17T10:51:13Z 702.38 2015-10-17T10:51:30Z 702.38 2015-10-17T10:51:43Z 701.9 2015-10-17T10:52:01Z 702.38 2015-10-17T10:52:03Z 704.3 2015-10-17T10:52:19Z 706.23 2015-10-17T10:52:29Z 707.67 2015-10-17T10:52:40Z 706.71 2015-10-17T10:53:00Z 707.19 2015-10-17T10:53:16Z 707.19 2015-10-17T10:53:22Z 707.19 2015-10-17T10:53:37Z 705.75 2015-10-17T10:53:52Z 704.3 2015-10-17T10:54:07Z 702.38 2015-10-17T10:54:24Z 700.94 2015-10-17T10:54:40Z 699.5 2015-10-17T10:54:54Z 698.05 2015-10-17T10:55:03Z 695.17 2015-10-17T10:55:21Z 692.77 2015-10-17T10:55:37Z 691.33 2015-10-17T10:55:53Z 689.88 2015-10-17T10:56:11Z 687.96 2015-10-17T10:56:26Z 686.52 2015-10-17T10:56:36Z 684.6 2015-10-17T10:56:51Z 683.63 2015-10-17T10:56:53Z 681.23 2015-10-17T10:57:13Z 680.27 2015-10-17T10:57:27Z 678.83 2015-10-17T10:57:41Z 677.87 2015-10-17T10:57:57Z 675.46 2015-10-17T10:58:14Z 675.46 2015-10-17T10:58:17Z 675.46 2015-10-17T10:58:21Z 675.46 2015-10-17T10:58:36Z 673.06 2015-10-17T10:58:52Z 670.66 2015-10-17T10:59:08Z 667.77 2015-10-17T10:59:22Z 664.89 2015-10-17T10:59:33Z 662.01 2015-10-17T10:59:44Z 658.64 2015-10-17T10:59:56Z 658.16 2015-10-17T10:59:59Z 656.24 2015-10-17T11:00:14Z 655.76 2015-10-17T11:00:27Z 654.8 2015-10-17T11:00:43Z 653.83 2015-10-17T11:00:57Z 651.91 2015-10-17T11:01:14Z 651.91 2015-10-17T11:01:19Z 650.47 2015-10-17T11:01:35Z 648.55 2015-10-17T11:01:54Z 648.07 2015-10-17T11:01:59Z 647.59 2015-10-17T11:02:15Z 647.1 2015-10-17T11:02:27Z 646.62 2015-10-17T11:02:49Z 647.1 2015-10-17T11:03:09Z 646.62 2015-10-17T11:03:17Z 646.62 2015-10-17T11:03:22Z 647.1 2015-10-17T11:03:40Z 647.1 2015-10-17T11:03:55Z 647.1 2015-10-17T11:04:10Z 647.1 2015-10-17T11:04:26Z 646.62 2015-10-17T11:04:41Z 647.1 2015-10-17T11:04:58Z 646.62 2015-10-17T11:05:10Z 646.62 2015-10-17T11:05:18Z 647.1 2015-10-17T11:05:33Z 647.59 2015-10-17T11:05:49Z 647.59 2015-10-17T11:06:04Z 647.59 2015-10-17T11:06:18Z 649.51 2015-10-17T11:06:33Z 650.47 2015-10-17T11:06:44Z 650.95 2015-10-17T11:06:53Z 650.95 2015-10-17T11:06:59Z 650.95 2015-10-17T11:07:15Z 650.47 2015-10-17T11:07:20Z 649.51 2015-10-17T11:07:31Z 648.55 2015-10-17T11:07:47Z 648.07 2015-10-17T11:08:01Z 648.07 2015-10-17T11:08:25Z 648.07 2015-10-17T11:08:40Z 648.07 2015-10-17T11:09:02Z 647.59 2015-10-17T11:09:19Z 647.59 2015-10-17T11:09:37Z 648.07 2015-10-17T11:09:50Z 648.55 2015-10-17T11:10:09Z 649.03 2015-10-17T11:10:24Z 649.51 2015-10-17T11:10:30Z 650.47 2015-10-17T11:10:50Z 649.99 2015-10-17T11:11:01Z 649.51 2015-10-17T11:11:04Z 648.07 2015-10-17T11:11:20Z 648.07 2015-10-17T11:11:24Z 646.62 2015-10-17T11:11:35Z 645.66 2015-10-17T11:11:37Z 645.66 2015-10-17T11:11:46Z 645.66 2015-10-17T11:11:58Z 645.18 2015-10-17T11:12:17Z 644.7 2015-10-17T11:12:31Z 644.7 2015-10-17T11:12:46Z 644.7 2015-10-17T11:13:08Z 644.7 2015-10-17T11:13:27Z 644.7 2015-10-17T11:13:39Z 645.18 2015-10-17T11:13:54Z 645.18 2015-10-17T11:14:12Z 645.18 2015-10-17T11:14:32Z 645.18 2015-10-17T11:14:42Z 646.14 2015-10-17T11:14:59Z 645.66 2015-10-17T11:15:17Z 645.66 2015-10-17T11:15:34Z 645.66 2015-10-17T11:15:51Z 645.18 2015-10-17T11:16:09Z 645.18 2015-10-17T11:16:30Z 645.18 2015-10-17T11:17:05Z 645.66 2015-10-17T11:17:38Z 645.66 2015-10-17T11:18:02Z 645.66 2015-10-17T11:18:35Z 646.14 2015-10-17T11:19:04Z 646.62 2015-10-17T11:19:29Z 647.1 2015-10-17T11:19:39Z 648.07 2015-10-17T11:19:48Z 646.62 2015-10-17T11:19:59Z 646.62 2015-10-17T11:20:24Z 646.62 2015-10-17T11:20:50Z 647.1 2015-10-17T11:21:19Z 647.1 2015-10-17T11:21:47Z 647.1 2015-10-17T11:22:17Z 647.59 2015-10-17T11:22:45Z 647.59 2015-10-17T11:23:16Z 647.59 2015-10-17T11:23:44Z 648.07 2015-10-17T11:24:11Z 648.07 2015-10-17T11:24:41Z 648.07 2015-10-17T11:25:09Z 648.07 2015-10-17T11:25:37Z 648.07 2015-10-17T11:26:03Z 648.55 2015-10-17T11:26:33Z 648.55 2015-10-17T11:27:00Z 649.03 2015-10-17T11:27:30Z 649.03 2015-10-17T11:27:56Z 649.03 2015-10-17T11:28:20Z 649.51 2015-10-17T11:28:51Z 649.51 2015-10-17T11:29:20Z 649.51 2015-10-17T11:29:47Z 649.99 2015-10-17T11:30:20Z 649.99 2015-10-17T11:30:51Z 650.47 2015-10-17T11:31:24Z 650.47 2015-10-17T11:31:40Z 651.43 2015-10-17T11:31:53Z 651.43 2015-10-17T11:32:14Z 651.43 2015-10-17T11:32:34Z 651.43 2015-10-17T11:32:52Z 651.43 2015-10-17T11:33:10Z 651.91 2015-10-17T11:33:29Z 656.24 2015-10-17T11:33:46Z 651.91 2015-10-17T11:33:47Z 651.91 2015-10-17T11:34:10Z 651.91 2015-10-17T11:34:43Z 651.91 2015-10-17T11:35:08Z 652.39 2015-10-17T11:35:38Z 652.87 2015-10-17T11:36:03Z 652.87 2015-10-17T11:36:28Z 652.87 2015-10-17T11:36:59Z 653.35 2015-10-17T11:37:28Z 653.35 2015-10-17T11:37:58Z 653.83 2015-10-17T11:38:26Z 653.83 2015-10-17T11:38:50Z 653.83 2015-10-17T11:39:17Z 654.31 2015-10-17T11:39:44Z 654.31 2015-10-17T11:40:11Z 654.31 2015-10-17T11:40:41Z 654.31 2015-10-17T11:41:09Z 654.8 2015-10-17T11:41:38Z 654.8 2015-10-17T11:42:03Z 654.8 2015-10-17T11:42:29Z 654.8 2015-10-17T11:43:01Z 654.8 2015-10-17T11:43:34Z 654.8 2015-10-17T11:44:05Z 654.8 2015-10-17T11:44:35Z 654.8 2015-10-17T11:45:05Z 654.8 2015-10-17T11:45:35Z 655.28 2015-10-17T11:46:08Z 655.28 2015-10-17T11:46:37Z 655.28 2015-10-17T11:47:08Z 655.28 2015-10-17T11:47:31Z 655.28 2015-10-17T11:48:08Z 655.28 2015-10-17T11:48:36Z 655.76 2015-10-17T11:49:00Z 655.76 2015-10-17T11:49:26Z 655.76 2015-10-17T11:49:50Z 656.24 2015-10-17T11:50:19Z 656.24 2015-10-17T11:50:51Z 656.24 2015-10-17T11:51:26Z 656.72 2015-10-17T11:51:59Z 656.72 2015-10-17T11:52:32Z 656.24 2015-10-17T11:53:02Z 656.72 2015-10-17T11:53:35Z 656.72 2015-10-17T11:54:05Z 656.72 2015-10-17T11:54:39Z 656.72 2015-10-17T11:55:10Z 656.72 2015-10-17T11:55:47Z 656.72 2015-10-17T11:56:21Z 657.2 2015-10-17T11:56:52Z 657.2 2015-10-17T11:57:29Z 657.2 2015-10-17T11:58:03Z 657.68 2015-10-17T11:58:36Z 657.68 2015-10-17T11:59:11Z 657.68 2015-10-17T11:59:37Z 658.16 2015-10-17T12:00:10Z 658.16 2015-10-17T12:00:48Z 658.16 2015-10-17T12:01:26Z 658.64 2015-10-17T12:02:02Z 658.64 2015-10-17T12:02:31Z 658.64 2015-10-17T12:03:01Z 658.64 2015-10-17T12:03:33Z 658.64 2015-10-17T12:04:06Z 658.64 2015-10-17T12:04:40Z 658.64 2015-10-17T12:05:15Z 659.12 2015-10-17T12:05:51Z 659.12 2015-10-17T12:06:25Z 659.12 2015-10-17T12:07:00Z 659.12 2015-10-17T12:07:35Z 659.12 2015-10-17T12:08:09Z 660.08 2015-10-17T12:08:43Z 659.12 2015-10-17T12:09:14Z 659.12 2015-10-17T12:09:47Z 658.64 2015-10-17T12:10:22Z 659.12 2015-10-17T12:10:53Z 659.12 2015-10-17T12:11:25Z 659.12 2015-10-17T12:11:55Z 659.12 2015-10-17T12:12:29Z 659.12 2015-10-17T12:12:59Z 659.6 2015-10-17T12:13:30Z 659.6 2015-10-17T12:14:10Z 659.6 2015-10-17T12:14:49Z 659.6 2015-10-17T12:15:22Z 659.6 2015-10-17T12:15:57Z 659.6 2015-10-17T12:16:29Z 659.12 2015-10-17T12:17:01Z 659.12 2015-10-17T12:17:32Z 659.6 2015-10-17T12:17:59Z 659.6 2015-10-17T12:18:30Z 659.6 2015-10-17T12:18:54Z 659.6 2015-10-17T12:19:23Z 659.6 2015-10-17T12:19:51Z 660.08 2015-10-17T12:20:16Z 660.08 2015-10-17T12:20:41Z 660.56 2015-10-17T12:21:08Z 660.56 2015-10-17T12:21:37Z 660.56 2015-10-17T12:22:05Z 661.04 2015-10-17T12:22:34Z 661.04 2015-10-17T12:23:02Z 661.52 2015-10-17T12:23:33Z 661.04 2015-10-17T12:24:10Z 660.56 2015-10-17T12:24:47Z 661.04 2015-10-17T12:25:18Z 661.04 2015-10-17T12:25:49Z 661.04 2015-10-17T12:26:23Z 661.04 2015-10-17T12:26:59Z 661.04 2015-10-17T12:27:32Z 661.04 2015-10-17T12:28:03Z 661.52 2015-10-17T12:28:30Z 661.52 2015-10-17T12:29:02Z 661.52 2015-10-17T12:29:32Z 661.52 2015-10-17T12:29:59Z 661.52 2015-10-17T12:30:31Z 661.52 2015-10-17T12:31:00Z 661.52 2015-10-17T12:31:34Z 661.52 2015-10-17T12:32:04Z 661.52 2015-10-17T12:32:36Z 661.52 2015-10-17T12:33:03Z 661.52 2015-10-17T12:33:32Z 661.52 2015-10-17T12:34:03Z 662.01 2015-10-17T12:34:21Z 661.52 2015-10-17T12:34:25Z 661.52 2015-10-17T12:34:35Z 661.04 2015-10-17T12:34:50Z 661.52 2015-10-17T12:35:19Z 661.52 2015-10-17T12:35:47Z 662.01 2015-10-17T12:36:12Z 662.01 2015-10-17T12:36:40Z 662.01 2015-10-17T12:37:10Z 662.01 2015-10-17T12:37:52Z 662.01 2015-10-17T12:38:25Z 662.49 2015-10-17T12:38:40Z 662.97 2015-10-17T12:38:52Z 663.45 2015-10-17T12:39:04Z 663.45 2015-10-17T12:39:30Z 663.45 2015-10-17T12:39:42Z 663.45 2015-10-17T12:39:57Z 663.45 2015-10-17T12:40:15Z 662.97 2015-10-17T12:40:26Z 663.45 2015-10-17T12:40:35Z 663.93 2015-10-17T12:40:46Z 663.93 2015-10-17T12:41:06Z 663.93 2015-10-17T12:41:27Z 663.93 2015-10-17T12:41:51Z 663.93 2015-10-17T12:42:05Z 663.45 2015-10-17T12:42:21Z 663.93 2015-10-17T12:42:38Z 663.93 2015-10-17T12:43:02Z 663.93 2015-10-17T12:43:25Z 663.45 2015-10-17T12:43:50Z 663.45 2015-10-17T12:44:11Z 663.45 2015-10-17T12:44:29Z 663.45 2015-10-17T12:44:45Z 663.45 2015-10-17T12:45:07Z 663.45 2015-10-17T12:45:23Z 663.45 2015-10-17T12:45:37Z 662.97 2015-10-17T12:45:49Z 662.49 2015-10-17T12:46:09Z 662.49 2015-10-17T12:46:27Z 662.01 2015-10-17T12:46:31Z 662.49 2015-10-17T12:46:41Z 662.49 2015-10-17T12:46:55Z 662.49 2015-10-17T12:47:07Z 662.49 2015-10-17T12:47:21Z 662.49 2015-10-17T12:47:41Z 662.49 2015-10-17T12:47:46Z 662.97 2015-10-17T12:47:57Z 662.97 2015-10-17T12:47:58Z 662.97 2015-10-17T12:48:05Z 662.97 2015-10-17T12:48:07Z 662.97 2015-10-17T12:48:18Z 662.97 2015-10-17T12:48:22Z 662.97 2015-10-17T12:48:34Z 663.45 2015-10-17T12:48:38Z 663.45 2015-10-17T12:48:45Z 664.89 2015-10-17T12:48:58Z 666.33 2015-10-17T12:49:10Z 666.81 2015-10-17T12:49:19Z 666.81 2015-10-17T12:49:21Z 667.29 2015-10-17T12:49:35Z 666.81 2015-10-17T12:49:36Z 666.81 2015-10-17T12:49:43Z 666.33 2015-10-17T12:49:58Z 665.37 2015-10-17T12:50:17Z 665.37 2015-10-17T12:50:20Z 664.41 2015-10-17T12:50:24Z 663.93 2015-10-17T12:50:38Z 663.93 2015-10-17T12:50:57Z 663.93 2015-10-17T12:51:08Z 664.89 2015-10-17T12:51:20Z 664.89 2015-10-17T12:51:35Z 664.41 2015-10-17T12:52:06Z 663.93 2015-10-17T12:52:20Z 663.93 2015-10-17T12:52:34Z 663.93 2015-10-17T12:52:54Z 663.93 2015-10-17T12:53:15Z 664.41 2015-10-17T12:53:28Z 664.41 2015-10-17T12:53:44Z 664.41 2015-10-17T12:54:02Z 664.41 2015-10-17T12:54:20Z 664.89 2015-10-17T12:54:34Z 664.41 2015-10-17T12:55:03Z 663.45 2015-10-17T12:55:22Z 663.93 2015-10-17T12:55:37Z 663.93 2015-10-17T12:55:39Z 664.41 2015-10-17T12:55:41Z 664.89 2015-10-17T12:55:48Z 664.89 2015-10-17T12:55:56Z 664.41 2015-10-17T12:56:05Z 664.89 2015-10-17T12:56:07Z 664.89 2015-10-17T12:56:10Z 664.89 2015-10-17T12:56:19Z 665.37 2015-10-17T12:56:35Z 665.37 2015-10-17T12:56:51Z 665.85 2015-10-17T12:56:52Z 665.85 2015-10-17T12:57:07Z 666.81 2015-10-17T12:57:24Z 666.81 2015-10-17T12:57:37Z 667.77 2015-10-17T12:57:52Z 668.25 2015-10-17T12:58:03Z 668.25 2015-10-17T12:58:17Z 668.73 2015-10-17T12:58:29Z 669.22 2015-10-17T12:58:38Z 670.18 2015-10-17T12:58:45Z 669.7 2015-10-17T12:58:47Z 670.66 2015-10-17T12:59:00Z 671.14 2015-10-17T12:59:03Z 671.14 2015-10-17T12:59:09Z 672.1 2015-10-17T12:59:24Z 672.58 2015-10-17T12:59:29Z 672.58 2015-10-17T12:59:31Z 673.06 2015-10-17T12:59:35Z 674.02 2015-10-17T12:59:48Z 674.5 2015-10-17T12:59:54Z 674.98 2015-10-17T13:00:04Z 675.46 2015-10-17T13:00:09Z 675.46 2015-10-17T13:00:14Z 675.94 2015-10-17T13:00:19Z 676.42 2015-10-17T13:00:21Z 676.91 2015-10-17T13:00:30Z 676.91 2015-10-17T13:00:36Z 677.39 2015-10-17T13:00:41Z 678.35 2015-10-17T13:00:54Z 678.83 2015-10-17T13:01:05Z 679.31 2015-10-17T13:01:20Z 680.27 2015-10-17T13:01:27Z 680.75 2015-10-17T13:01:40Z 681.23 2015-10-17T13:01:45Z 681.71 2015-10-17T13:01:56Z 681.71 2015-10-17T13:02:07Z 683.15 2015-10-17T13:02:19Z 683.15 2015-10-17T13:02:21Z 685.08 2015-10-17T13:02:33Z 686.04 2015-10-17T13:02:37Z 686.04 2015-10-17T13:02:40Z 686.52 2015-10-17T13:02:50Z 687.48 2015-10-17T13:03:04Z 687.48 2015-10-17T13:03:09Z 687.48 2015-10-17T13:03:16Z 687.96 2015-10-17T13:03:32Z 687.96 2015-10-17T13:03:33Z 688.44 2015-10-17T13:03:38Z 688.92 2015-10-17T13:03:51Z 688.92 2015-10-17T13:03:53Z 689.4 2015-10-17T13:04:07Z 689.4 2015-10-17T13:04:15Z 690.84 2015-10-17T13:04:27Z 690.84 2015-10-17T13:04:39Z 690.84 2015-10-17T13:04:42Z 691.81 2015-10-17T13:04:55Z 692.77 2015-10-17T13:05:02Z 692.77 2015-10-17T13:05:14Z 692.77 2015-10-17T13:05:20Z 693.73 2015-10-17T13:05:28Z 693.73 2015-10-17T13:05:36Z 694.21 2015-10-17T13:05:51Z 694.69 2015-10-17T13:06:02Z 695.17 2015-10-17T13:06:12Z 695.17 2015-10-17T13:06:16Z 695.17 2015-10-17T13:06:27Z 695.17 2015-10-17T13:06:41Z 695.65 2015-10-17T13:06:47Z 696.13 2015-10-17T13:07:02Z 696.61 2015-10-17T13:07:15Z 697.09 2015-10-17T13:07:26Z 698.05 2015-10-17T13:07:41Z 698.53 2015-10-17T13:07:55Z 699.02 2015-10-17T13:08:08Z 699.02 2015-10-17T13:08:09Z 699.5 2015-10-17T13:08:13Z 700.46 2015-10-17T13:08:20Z 701.42 2015-10-17T13:08:33Z 702.38 2015-10-17T13:08:44Z 704.3 2015-10-17T13:08:57Z 705.26 2015-10-17T13:09:10Z 706.71 2015-10-17T13:09:24Z 708.63 2015-10-17T13:09:41Z 710.55 2015-10-17T13:09:55Z 711.51 2015-10-17T13:10:08Z 711.51 2015-10-17T13:10:09Z 712.47 2015-10-17T13:10:15Z 712.95 2015-10-17T13:10:23Z 714.88 2015-10-17T13:10:38Z 717.28 2015-10-17T13:10:50Z 718.24 2015-10-17T13:10:56Z 718.24 2015-10-17T13:11:00Z 719.2 2015-10-17T13:11:11Z 720.65 2015-10-17T13:11:27Z 721.61 2015-10-17T13:11:42Z 722.57 2015-10-17T13:12:00Z 723.53 2015-10-17T13:12:15Z 724.01 2015-10-17T13:12:30Z 725.45 2015-10-17T13:12:45Z 725.93 2015-10-17T13:12:48Z 725.93 2015-10-17T13:13:04Z 726.89 2015-10-17T13:13:17Z 727.37 2015-10-17T13:13:30Z 730.26 2015-10-17T13:13:43Z 731.22 2015-10-17T13:13:49Z 732.66 2015-10-17T13:14:03Z 734.1 2015-10-17T13:14:16Z 734.1 2015-10-17T13:14:18Z 732.66 2015-10-17T13:14:30Z 732.18 2015-10-17T13:14:33Z 732.18 2015-10-17T13:14:47Z 732.18 2015-10-17T13:14:48Z 731.7 2015-10-17T13:15:02Z 731.22 2015-10-17T13:15:14Z 729.3 2015-10-17T13:15:26Z 728.34 2015-10-17T13:15:38Z 728.82 2015-10-17T13:15:45Z 728.34 2015-10-17T13:15:59Z 728.82 2015-10-17T13:16:09Z 730.26 2015-10-17T13:16:19Z 729.78 2015-10-17T13:16:23Z 730.26 2015-10-17T13:16:26Z 731.22 2015-10-17T13:16:29Z 730.74 2015-10-17T13:16:30Z 730.26 2015-10-17T13:16:39Z 729.78 2015-10-17T13:16:50Z 729.78 2015-10-17T13:16:51Z 728.82 2015-10-17T13:16:58Z 728.34 2015-10-17T13:17:00Z 727.37 2015-10-17T13:17:07Z 725.45 2015-10-17T13:17:19Z 724.01 2015-10-17T13:17:32Z 723.05 2015-10-17T13:17:45Z 723.53 2015-10-17T13:17:54Z 723.05 2015-10-17T13:17:55Z 722.57 2015-10-17T13:17:56Z 722.57 2015-10-17T13:17:57Z 723.05 2015-10-17T13:17:59Z 719.68 2015-10-17T13:18:11Z 719.68 2015-10-17T13:18:12Z 719.68 2015-10-17T13:18:13Z 719.2 2015-10-17T13:18:14Z 719.2 2015-10-17T13:18:15Z 719.2 2015-10-17T13:18:16Z 718.72 2015-10-17T13:18:17Z 718.72 2015-10-17T13:18:18Z 718.24 2015-10-17T13:18:19Z 718.24 2015-10-17T13:18:20Z 718.24 2015-10-17T13:18:21Z 718.24 2015-10-17T13:18:22Z 718.24 2015-10-17T13:18:23Z 717.76 2015-10-17T13:18:24Z 717.76 2015-10-17T13:18:25Z 715.36 2015-10-17T13:18:34Z 714.88 2015-10-17T13:18:35Z 713.44 2015-10-17T13:18:44Z 712.95 2015-10-17T13:18:49Z 711.51 2015-10-17T13:18:50Z 710.55 2015-10-17T13:18:53Z 711.03 2015-10-17T13:18:54Z 710.07 2015-10-17T13:18:56Z 710.07 2015-10-17T13:18:57Z 708.63 2015-10-17T13:19:02Z 708.15 2015-10-17T13:19:14Z 707.67 2015-10-17T13:19:25Z 707.19 2015-10-17T13:19:35Z 707.19 2015-10-17T13:19:45Z 707.19 2015-10-17T13:19:50Z 706.23 2015-10-17T13:20:00Z 706.23 2015-10-17T13:20:12Z 706.23 2015-10-17T13:20:19Z 706.23 2015-10-17T13:20:23Z 705.75 2015-10-17T13:20:30Z 705.75 2015-10-17T13:20:33Z 705.75 2015-10-17T13:20:38Z 704.78 2015-10-17T13:20:52Z 704.78 2015-10-17T13:21:07Z 704.78 2015-10-17T13:21:27Z 704.78 2015-10-17T13:21:42Z 703.82 2015-10-17T13:21:57Z 702.86 2015-10-17T13:22:09Z 700.94 2015-10-17T13:22:18Z 700.94 2015-10-17T13:22:22Z 698.53 2015-10-17T13:22:36Z 698.05 2015-10-17T13:22:40Z 697.57 2015-10-17T13:22:44Z 695.17 2015-10-17T13:22:58Z 693.73 2015-10-17T13:23:09Z 693.73 2015-10-17T13:23:22Z 692.29 2015-10-17T13:23:35Z 690.36 2015-10-17T13:23:47Z 689.4 2015-10-17T13:23:59Z 687.48 2015-10-17T13:24:13Z 687 2015-10-17T13:24:27Z 686.04 2015-10-17T13:24:35Z 685.56 2015-10-17T13:24:39Z 685.56 2015-10-17T13:24:41Z 684.6 2015-10-17T13:24:52Z 683.15 2015-10-17T13:25:00Z 682.19 2015-10-17T13:25:08Z 680.27 2015-10-17T13:25:19Z 678.83 2015-10-17T13:25:26Z 675.46 2015-10-17T13:25:37Z 673.54 2015-10-17T13:25:49Z 671.62 2015-10-17T13:25:58Z 669.7 2015-10-17T13:26:11Z 668.73 2015-10-17T13:26:26Z 666.81 2015-10-17T13:26:41Z 665.37 2015-10-17T13:26:52Z 664.89 2015-10-17T13:26:59Z 664.41 2015-10-17T13:27:13Z 663.45 2015-10-17T13:27:27Z 662.01 2015-10-17T13:27:42Z 661.04 2015-10-17T13:27:56Z 661.04 2015-10-17T13:28:01Z 660.08 2015-10-17T13:28:15Z 659.12 2015-10-17T13:28:32Z 658.64 2015-10-17T13:28:45Z 657.68 2015-10-17T13:29:00Z 657.68 2015-10-17T13:29:12Z 658.16 2015-10-17T13:29:27Z 656.24 2015-10-17T13:29:41Z 654.8 2015-10-17T13:29:56Z 654.31 2015-10-17T13:30:08Z 653.83 2015-10-17T13:30:15Z 653.35 2015-10-17T13:30:18Z 652.87 2015-10-17T13:30:35Z 652.39 2015-10-17T13:30:40Z 653.35 2015-10-17T13:30:50Z 653.83 2015-10-17T13:31:01Z 655.76 2015-10-17T13:31:15Z 655.76 2015-10-17T13:31:17Z 655.76 2015-10-17T13:31:19Z 656.24 2015-10-17T13:31:26Z 655.76 2015-10-17T13:31:39Z 655.28 2015-10-17T13:31:44Z 653.35 2015-10-17T13:31:56Z 652.87 2015-10-17T13:32:11Z 650.95 2015-10-17T13:32:24Z 648.55 2015-10-17T13:32:38Z 648.55 2015-10-17T13:32:43Z 647.59 2015-10-17T13:32:57Z 646.62 2015-10-17T13:33:10Z 644.7 2015-10-17T13:33:21Z 642.78 2015-10-17T13:33:32Z 641.82 2015-10-17T13:33:37Z 641.34 2015-10-17T13:33:43Z 640.38 2015-10-17T13:33:59Z 639.89 2015-10-17T13:34:01Z 639.89 2015-10-17T13:34:16Z 639.41 2015-10-17T13:34:22Z 639.41 2015-10-17T13:34:35Z 639.89 2015-10-17T13:34:51Z 639.41 2015-10-17T13:35:09Z 639.89 2015-10-17T13:35:24Z 639.41 2015-10-17T13:35:30Z 639.41 2015-10-17T13:35:35Z 639.41 2015-10-17T13:35:40Z 639.41 2015-10-17T13:35:44Z 638.93 2015-10-17T13:35:59Z 638.93 2015-10-17T13:36:06Z 640.38 2015-10-17T13:36:22Z 642.3 2015-10-17T13:36:36Z 644.22 2015-10-17T13:36:51Z 646.62 2015-10-17T13:37:02Z 646.62 2015-10-17T13:37:04Z 647.1 2015-10-17T13:37:09Z 647.1 2015-10-17T13:37:11Z 649.03 2015-10-17T13:37:25Z 650.95 2015-10-17T13:37:37Z 650.95 2015-10-17T13:37:50Z 650.95 2015-10-17T13:37:51Z 650.95 2015-10-17T13:37:59Z 651.91 2015-10-17T13:38:06Z 651.91 2015-10-17T13:38:08Z 652.39 2015-10-17T13:38:24Z 652.87 2015-10-17T13:38:36Z 652.87 2015-10-17T13:38:49Z 652.87 2015-10-17T13:39:00Z 652.87 2015-10-17T13:39:12Z 652.87 2015-10-17T13:39:23Z 652.87 2015-10-17T13:39:35Z 652.39 2015-10-17T13:39:46Z 652.39 2015-10-17T13:39:57Z 651.91 2015-10-17T13:40:09Z 651.91 2015-10-17T13:40:29Z 652.39 2015-10-17T13:40:53Z 651.91 2015-10-17T13:41:22Z 652.39 2015-10-17T13:41:40Z 652.39 2015-10-17T13:42:07Z 651.91 2015-10-17T13:42:25Z 652.39 2015-10-17T13:42:43Z 652.39 2015-10-17T13:43:00Z 652.39 2015-10-17T13:43:25Z 652.39 2015-10-17T13:43:51Z 652.39 2015-10-17T13:44:11Z 652.87 2015-10-17T13:44:28Z 652.39 2015-10-17T13:44:40Z 652.87 2015-10-17T13:44:46Z 653.35 2015-10-17T13:44:52Z 652.87 2015-10-17T13:45:06Z 653.35 2015-10-17T13:45:14Z 652.87 2015-10-17T13:45:18Z 652.39 2015-10-17T13:45:33Z 652.39 2015-10-17T13:45:50Z 652.39 2015-10-17T13:46:03Z 651.91 2015-10-17T13:46:15Z 651.91 2015-10-17T13:46:28Z 651.91 2015-10-17T13:46:30Z 651.43 2015-10-17T13:46:43Z 650.95 2015-10-17T13:46:46Z 649.99 2015-10-17T13:47:00Z 649.99 2015-10-17T13:47:13Z 649.51 2015-10-17T13:47:23Z 649.03 2015-10-17T13:47:28Z 648.07 2015-10-17T13:47:31Z 647.59 2015-10-17T13:47:42Z 648.07 2015-10-17T13:47:43Z 647.1 2015-10-17T13:47:48Z 646.14 2015-10-17T13:47:52Z 644.7 2015-10-17T13:48:04Z 643.26 2015-10-17T13:48:18Z 640.38 2015-10-17T13:48:33Z 639.89 2015-10-17T13:48:41Z 639.41 2015-10-17T13:48:45Z 638.93 2015-10-17T13:48:55Z 638.93 2015-10-17T13:49:09Z 638.93 2015-10-17T13:49:14Z 638.93 2015-10-17T13:49:29Z 638.93 2015-10-17T13:49:39Z 638.93 2015-10-17T13:49:51Z 638.93 2015-10-17T13:49:53Z 638.93 2015-10-17T13:50:08Z 639.41 2015-10-17T13:50:21Z 638.93 2015-10-17T13:50:36Z 638.93 2015-10-17T13:50:56Z 639.41 2015-10-17T13:51:25Z 638.93 2015-10-17T13:51:48Z 638.93 2015-10-17T13:52:17Z 638.93 2015-10-17T13:52:49Z 638.93 2015-10-17T13:53:23Z 638.93 2015-10-17T13:53:57Z 639.41 2015-10-17T13:54:25Z 639.41 2015-10-17T13:54:54Z 639.89 2015-10-17T13:55:15Z 639.41 2015-10-17T13:55:27Z 639.89 2015-10-17T13:55:43Z 639.89 2015-10-17T13:56:02Z 638.93 2015-10-17T13:56:16Z 638.93 2015-10-17T13:56:37Z 640.38 2015-10-17T13:56:58Z 639.89 2015-10-17T13:57:10Z 639.41 2015-10-17T13:57:25Z 639.89 2015-10-17T13:57:37Z 639.41 2015-10-17T13:57:55Z 638.93 2015-10-17T13:58:11Z 638.93 2015-10-17T13:58:25Z 638.45 2015-10-17T13:58:42Z 638.93 2015-10-17T13:58:59Z 638.93 2015-10-17T13:59:15Z 639.41 2015-10-17T13:59:34Z 638.93 2015-10-17T13:59:54Z 639.41 2015-10-17T14:00:17Z 638.93 2015-10-17T14:00:31Z 638.93 2015-10-17T14:00:58Z 639.41 2015-10-17T14:01:17Z 639.41 2015-10-17T14:01:43Z 638.93 2015-10-17T14:02:02Z 638.93 2015-10-17T14:02:23Z 638.93 2015-10-17T14:02:46Z 638.93 2015-10-17T14:03:01Z 639.41 2015-10-17T14:03:16Z 638.45 2015-10-17T14:03:30Z 638.93 2015-10-17T14:03:48Z 638.45 2015-10-17T14:04:07Z 638.45 2015-10-17T14:04:31Z 638.93 2015-10-17T14:04:50Z 638.45 2015-10-17T14:05:13Z 638.93 2015-10-17T14:05:25Z 638.93 2015-10-17T14:05:45Z 638.93 2015-10-17T14:05:58Z 638.93 2015-10-17T14:06:19Z 638.93 2015-10-17T14:06:46Z 638.93 2015-10-17T14:07:02Z 638.45 2015-10-17T14:07:21Z 638.93 2015-10-17T14:07:52Z 638.93 2015-10-17T14:08:13Z 638.93 2015-10-17T14:08:41Z 638.93 2015-10-17T14:09:11Z 638.93 2015-10-17T14:09:15Z 638.93 2015-10-17T14:09:17Z 639.41 2015-10-17T14:09:33Z 638.93 2015-10-17T14:09:45Z 639.41 2015-10-17T14:09:59Z 639.41 2015-10-17T14:10:06Z 639.41 2015-10-17T14:10:09Z 639.41 2015-10-17T14:10:17Z 638.93 2015-10-17T14:10:20Z 638.45 2015-10-17T14:10:34Z 638.45 2015-10-17T14:10:46Z 638.93 2015-10-17T14:10:58Z 639.41 2015-10-17T14:11:01Z 638.93 2015-10-17T14:11:15Z 638.93 2015-10-17T14:11:22Z 638.93 2015-10-17T14:11:31Z 639.41 2015-10-17T14:11:33Z 638.93 2015-10-17T14:11:42Z 638.93 2015-10-17T14:11:57Z 638.93 2015-10-17T14:12:13Z 638.93 2015-10-17T14:12:30Z 639.41 2015-10-17T14:12:42Z 639.41 2015-10-17T14:12:45Z 639.41 2015-10-17T14:13:00Z 639.41 2015-10-17T14:13:10Z 638.93 2015-10-17T14:13:25Z 639.89 2015-10-17T14:13:47Z 640.38 2015-10-17T14:14:05Z 640.38 2015-10-17T14:14:28Z 640.38 2015-10-17T14:14:42Z 640.38 2015-10-17T14:14:56Z 640.86 2015-10-17T14:15:07Z 641.34 2015-10-17T14:15:22Z 641.34 2015-10-17T14:15:40Z 641.34 2015-10-17T14:15:41Z 641.34 2015-10-17T14:15:48Z 641.82 2015-10-17T14:15:52Z 641.82 2015-10-17T14:15:57Z 642.78 2015-10-17T14:16:14Z 644.7 2015-10-17T14:16:29Z 648.07 2015-10-17T14:16:42Z 648.55 2015-10-17T14:16:45Z 648.55 2015-10-17T14:16:51Z 649.51 2015-10-17T14:17:06Z 650.47 2015-10-17T14:17:20Z 652.87 2015-10-17T14:17:37Z 654.31 2015-10-17T14:17:45Z 654.31 2015-10-17T14:17:50Z 655.76 2015-10-17T14:18:09Z 657.68 2015-10-17T14:18:26Z 659.12 2015-10-17T14:18:42Z 659.6 2015-10-17T14:18:58Z 659.6 2015-10-17T14:19:12Z 658.64 2015-10-17T14:19:27Z 657.2 2015-10-17T14:19:41Z 656.24 2015-10-17T14:19:56Z 656.24 2015-10-17T14:20:16Z 655.28 2015-10-17T14:20:34Z 653.83 2015-10-17T14:20:37Z 652.87 2015-10-17T14:20:53Z 652.39 2015-10-17T14:21:09Z 652.39 2015-10-17T14:21:21Z 653.35 2015-10-17T14:21:37Z 655.28 2015-10-17T14:21:53Z 657.2 2015-10-17T14:22:07Z 658.16 2015-10-17T14:22:24Z 657.2 2015-10-17T14:22:35Z 657.2 2015-10-17T14:22:38Z 655.76 2015-10-17T14:22:55Z 656.72 2015-10-17T14:23:12Z 656.24 2015-10-17T14:23:27Z 655.76 2015-10-17T14:23:42Z 655.76 2015-10-17T14:23:56Z 655.28 2015-10-17T14:24:09Z 656.24 2015-10-17T14:24:23Z 656.24 2015-10-17T14:24:39Z 655.28 2015-10-17T14:24:55Z 655.28 2015-10-17T14:25:08Z 655.28 2015-10-17T14:25:09Z 655.28 2015-10-17T14:25:14Z 655.28 2015-10-17T14:25:30Z 655.76 2015-10-17T14:25:43Z 656.24 2015-10-17T14:26:01Z 656.72 2015-10-17T14:26:16Z 656.24 2015-10-17T14:26:31Z 656.24 2015-10-17T14:26:48Z 656.24 2015-10-17T14:27:01Z 656.24 2015-10-17T14:27:20Z 657.2 2015-10-17T14:27:33Z 656.24 2015-10-17T14:27:46Z 656.24 2015-10-17T14:27:58Z 655.76 2015-10-17T14:28:11Z 654.8 2015-10-17T14:28:24Z 654.31 2015-10-17T14:28:36Z 653.35 2015-10-17T14:28:52Z 652.39 2015-10-17T14:29:05Z 650.95 2015-10-17T14:29:13Z 649.03 2015-10-17T14:29:26Z 647.1 2015-10-17T14:29:39Z 645.66 2015-10-17T14:29:46Z 644.22 2015-10-17T14:29:53Z 642.3 2015-10-17T14:30:08Z 641.34 2015-10-17T14:30:22Z 640.86 2015-10-17T14:30:32Z 640.38 2015-10-17T14:30:45Z 640.38 2015-10-17T14:31:00Z 641.34 2015-10-17T14:31:13Z 640.86 2015-10-17T14:31:26Z 641.34 2015-10-17T14:31:39Z 642.78 2015-10-17T14:31:52Z 643.26 2015-10-17T14:32:06Z 644.22 2015-10-17T14:32:24Z 646.62 2015-10-17T14:32:38Z 647.1 2015-10-17T14:32:39Z 649.03 2015-10-17T14:32:47Z 652.39 2015-10-17T14:33:00Z 655.76 2015-10-17T14:33:15Z 658.16 2015-10-17T14:33:27Z 659.6 2015-10-17T14:33:40Z 658.64 2015-10-17T14:33:52Z 658.64 2015-10-17T14:34:05Z 658.16 2015-10-17T14:34:16Z 658.16 2015-10-17T14:34:20Z 658.64 2015-10-17T14:34:25Z 660.08 2015-10-17T14:34:41Z 661.04 2015-10-17T14:34:52Z 662.49 2015-10-17T14:35:05Z 663.45 2015-10-17T14:35:13Z 664.41 2015-10-17T14:35:27Z 664.41 2015-10-17T14:35:43Z 662.01 2015-10-17T14:35:56Z 660.56 2015-10-17T14:36:09Z 659.12 2015-10-17T14:36:23Z 658.64 2015-10-17T14:36:38Z 658.16 2015-10-17T14:36:54Z 657.2 2015-10-17T14:37:11Z 656.72 2015-10-17T14:37:24Z 656.72 2015-10-17T14:37:38Z 656.72 2015-10-17T14:37:49Z 656.24 2015-10-17T14:38:04Z 656.24 2015-10-17T14:38:16Z 655.76 2015-10-17T14:38:17Z 656.72 2015-10-17T14:38:33Z 657.68 2015-10-17T14:38:46Z 659.12 2015-10-17T14:39:00Z 659.12 2015-10-17T14:39:14Z 657.68 2015-10-17T14:39:28Z 656.72 2015-10-17T14:39:39Z 656.24 2015-10-17T14:39:54Z 655.28 2015-10-17T14:40:09Z 653.35 2015-10-17T14:40:19Z 652.87 2015-10-17T14:40:29Z 652.39 2015-10-17T14:40:36Z 651.91 2015-10-17T14:40:38Z 652.87 2015-10-17T14:40:53Z 650.47 2015-10-17T14:41:06Z 647.1 2015-10-17T14:41:19Z 645.66 2015-10-17T14:41:29Z 643.26 2015-10-17T14:41:40Z 640.86 2015-10-17T14:41:48Z 638.45 2015-10-17T14:41:57Z 637.97 2015-10-17T14:42:01Z 634.13 2015-10-17T14:42:14Z 631.72 2015-10-17T14:42:26Z 631.24 2015-10-17T14:42:29Z 630.76 2015-10-17T14:42:33Z 630.76 2015-10-17T14:42:37Z 631.24 2015-10-17T14:42:43Z 631.24 2015-10-17T14:42:56Z 631.72 2015-10-17T14:42:57Z 631.72 2015-10-17T14:43:07Z 631.24 2015-10-17T14:43:19Z 631.24 2015-10-17T14:43:30Z 630.76 2015-10-17T14:43:43Z 631.24 2015-10-17T14:43:58Z 630.76 2015-10-17T14:44:08Z 630.76 2015-10-17T14:44:10Z 630.28 2015-10-17T14:44:23Z 629.8 2015-10-17T14:44:32Z 629.8 2015-10-17T14:44:45Z 629.8 2015-10-17T14:44:59Z 630.28 2015-10-17T14:45:13Z 629.8 2015-10-17T14:45:15Z 630.76 2015-10-17T14:45:31Z 631.24 2015-10-17T14:45:36Z 631.24 2015-10-17T14:45:40Z 632.68 2015-10-17T14:45:57Z 632.68 2015-10-17T14:46:01Z 634.61 2015-10-17T14:46:15Z 637.01 2015-10-17T14:46:29Z 638.93 2015-10-17T14:46:40Z 640.38 2015-10-17T14:46:53Z 641.82 2015-10-17T14:47:08Z 642.78 2015-10-17T14:47:14Z 642.3 2015-10-17T14:47:29Z 642.3 2015-10-17T14:47:36Z 641.34 2015-10-17T14:47:40Z 641.34 2015-10-17T14:47:55Z 640.86 2015-10-17T14:47:59Z 639.89 2015-10-17T14:48:15Z 638.93 2015-10-17T14:48:29Z 637.01 2015-10-17T14:48:42Z 636.53 2015-10-17T14:48:47Z 636.05 2015-10-17T14:48:59Z 636.05 2015-10-17T14:49:04Z 635.57 2015-10-17T14:49:16Z 635.09 2015-10-17T14:49:31Z 634.61 2015-10-17T14:49:32Z 634.61 2015-10-17T14:49:39Z 634.13 2015-10-17T14:49:54Z 632.2 2015-10-17T14:50:07Z 629.32 2015-10-17T14:50:20Z 626.92 2015-10-17T14:50:31Z 624.03 2015-10-17T14:50:46Z 624.51 2015-10-17T14:51:03Z 624.03 2015-10-17T14:51:16Z 623.55 2015-10-17T14:51:18Z 622.59 2015-10-17T14:51:30Z 620.67 2015-10-17T14:51:44Z 618.26 2015-10-17T14:51:57Z 617.3 2015-10-17T14:52:11Z 614.9 2015-10-17T14:52:25Z 613.94 2015-10-17T14:52:38Z 614.42 2015-10-17T14:52:54Z 613.46 2015-10-17T14:53:09Z 612.02 2015-10-17T14:53:23Z 611.06 2015-10-17T14:53:28Z 610.09 2015-10-17T14:53:32Z 608.65 2015-10-17T14:53:43Z 607.69 2015-10-17T14:53:47Z 604.33 2015-10-17T14:53:59Z 604.81 2015-10-17T14:54:00Z 601.92 2015-10-17T14:54:13Z 599.04 2015-10-17T14:54:26Z 597.12 2015-10-17T14:54:36Z 594.71 2015-10-17T14:54:45Z 593.27 2015-10-17T14:54:56Z 591.35 2015-10-17T14:55:04Z 588.46 2015-10-17T14:55:13Z 586.54 2015-10-17T14:55:18Z 586.06 2015-10-17T14:55:20Z 586.54 2015-10-17T14:55:22Z 585.58 2015-10-17T14:55:33Z 585.58 2015-10-17T14:55:43Z 585.58 2015-10-17T14:55:48Z 585.58 2015-10-17T14:55:52Z 585.58 2015-10-17T14:55:56Z 585.58 2015-10-17T14:56:10Z 585.58 2015-10-17T14:56:13Z 585.58 2015-10-17T14:56:28Z 585.1 2015-10-17T14:56:31Z 585.58 2015-10-17T14:56:35Z 584.14 2015-10-17T14:56:40Z 582.7 2015-10-17T14:56:46Z 579.33 2015-10-17T14:56:59Z 576.93 2015-10-17T14:57:10Z 575.97 2015-10-17T14:57:15Z 574.04 2015-10-17T14:57:20Z 574.04 2015-10-17T14:57:23Z 573.08 2015-10-17T14:57:30Z 570.2 2015-10-17T14:57:45Z 569.24 2015-10-17T14:57:56Z 568.76 2015-10-17T14:58:02Z 567.32 2015-10-17T14:58:17Z 566.83 2015-10-17T14:58:33Z 566.83 2015-10-17T14:58:47Z 567.32 2015-10-17T14:59:04Z 566.83 2015-10-17T14:59:16Z 565.87 2015-10-17T14:59:29Z 565.39 2015-10-17T14:59:38Z 564.91 2015-10-17T14:59:44Z 564.91 2015-10-17T14:59:56Z 565.87 2015-10-17T15:00:09Z 566.83 2015-10-17T15:00:24Z 566.83 2015-10-17T15:00:38Z 566.83 2015-10-17T15:00:50Z 567.32 2015-10-17T15:00:54Z 566.83 2015-10-17T15:01:09Z 566.35 2015-10-17T15:01:20Z 566.35 2015-10-17T15:01:24Z 563.47 2015-10-17T15:01:39Z 562.99 2015-10-17T15:01:44Z 562.51 2015-10-17T15:01:49Z 561.07 2015-10-17T15:02:03Z 560.59 2015-10-17T15:02:18Z 559.62 2015-10-17T15:02:31Z 559.14 2015-10-17T15:02:42Z 559.14 2015-10-17T15:02:57Z 558.66 2015-10-17T15:02:58Z 557.22 2015-10-17T15:03:14Z 555.3 2015-10-17T15:03:27Z 553.86 2015-10-17T15:03:33Z 550.97 2015-10-17T15:03:48Z 550.01 2015-10-17T15:04:01Z 549.05 2015-10-17T15:04:15Z 547.13 2015-10-17T15:04:28Z 545.2 2015-10-17T15:04:42Z 541.84 2015-10-17T15:04:53Z 541.84 2015-10-17T15:04:54Z 538.96 2015-10-17T15:05:00Z 536.07 2015-10-17T15:05:12Z 532.71 2015-10-17T15:05:22Z 532.23 2015-10-17T15:05:27Z 531.75 2015-10-17T15:05:38Z 530.3 2015-10-17T15:05:49Z 530.79 2015-10-17T15:05:59Z 529.82 2015-10-17T15:06:02Z 528.86 2015-10-17T15:06:12Z 527.9 2015-10-17T15:06:22Z 525.98 2015-10-17T15:06:38Z 523.09 2015-10-17T15:06:52Z 521.17 2015-10-17T15:06:58Z 519.73 2015-10-17T15:07:03Z 517.33 2015-10-17T15:07:14Z 516.85 2015-10-17T15:07:20Z 515.88 2015-10-17T15:07:27Z 514.92 2015-10-17T15:07:36Z 513.96 2015-10-17T15:07:41Z 513.96 2015-10-17T15:07:44Z 514.44 2015-10-17T15:07:57Z 515.4 2015-10-17T15:08:10Z 514.92 2015-10-17T15:08:11Z 515.4 2015-10-17T15:08:13Z 514.92 2015-10-17T15:08:18Z 514.92 2015-10-17T15:08:32Z 514.44 2015-10-17T15:08:45Z 514.92 2015-10-17T15:08:46Z 515.4 2015-10-17T15:08:53Z 518.29 2015-10-17T15:09:05Z 518.77 2015-10-17T15:09:06Z 520.21 2015-10-17T15:09:09Z 522.13 2015-10-17T15:09:25Z 522.61 2015-10-17T15:09:27Z 520.21 2015-10-17T15:09:39Z 519.73 2015-10-17T15:09:43Z 517.81 2015-10-17T15:09:57Z 516.85 2015-10-17T15:10:10Z 517.33 2015-10-17T15:10:26Z 517.81 2015-10-17T15:10:27Z 518.77 2015-10-17T15:10:40Z 519.73 2015-10-17T15:10:55Z 520.21 2015-10-17T15:11:07Z 520.21 2015-10-17T15:11:08Z 520.21 2015-10-17T15:11:22Z 520.21 2015-10-17T15:11:38Z 519.25 2015-10-17T15:11:49Z 518.77 2015-10-17T15:11:57Z 518.29 2015-10-17T15:12:05Z 518.29 2015-10-17T15:12:11Z 518.77 2015-10-17T15:12:20Z 518.29 2015-10-17T15:12:34Z 517.81 2015-10-17T15:12:46Z 514.92 2015-10-17T15:12:59Z 513 2015-10-17T15:13:12Z 513 2015-10-17T15:13:13Z 512.04 2015-10-17T15:13:18Z 509.64 2015-10-17T15:13:32Z 508.67 2015-10-17T15:13:36Z 505.79 2015-10-17T15:13:48Z 504.35 2015-10-17T15:14:01Z 502.91 2015-10-17T15:14:07Z 501.46 2015-10-17T15:14:19Z 499.54 2015-10-17T15:14:31Z 497.62 2015-10-17T15:14:44Z 497.14 2015-10-17T15:14:45Z 496.18 2015-10-17T15:14:49Z 495.7 2015-10-17T15:15:02Z 495.22 2015-10-17T15:15:14Z 494.74 2015-10-17T15:15:18Z 494.74 2015-10-17T15:15:28Z 495.7 2015-10-17T15:15:39Z 494.74 2015-10-17T15:15:42Z 494.74 2015-10-17T15:15:55Z 494.74 2015-10-17T15:16:00Z 493.77 2015-10-17T15:16:10Z 492.81 2015-10-17T15:16:27Z 492.33 2015-10-17T15:16:32Z 490.89 2015-10-17T15:16:47Z 489.93 2015-10-17T15:17:00Z 490.41 2015-10-17T15:17:11Z 491.37 2015-10-17T15:17:23Z 491.37 2015-10-17T15:17:27Z 489.93 2015-10-17T15:17:37Z 489.45 2015-10-17T15:17:40Z 488.97 2015-10-17T15:17:42Z 486.56 2015-10-17T15:17:50Z 486.56 2015-10-17T15:17:56Z 488.49 2015-10-17T15:18:11Z 488.97 2015-10-17T15:18:24Z 488.97 2015-10-17T15:18:28Z 488.49 2015-10-17T15:18:36Z 488.01 2015-10-17T15:18:43Z 488.01 2015-10-17T15:18:47Z 489.45 2015-10-17T15:18:50Z 489.45 2015-10-17T15:18:52Z 488.01 2015-10-17T15:19:03Z 487.05 2015-10-17T15:19:13Z 485.6 2015-10-17T15:19:22Z 483.2 2015-10-17T15:19:29Z 482.24 2015-10-17T15:19:34Z 481.28 2015-10-17T15:19:37Z 480.8 2015-10-17T15:19:45Z 479.84 2015-10-17T15:19:50Z 480.8 2015-10-17T15:19:56Z 480.8 2015-10-17T15:19:58Z 482.24 2015-10-17T15:20:00Z 483.2 2015-10-17T15:20:04Z 483.2 2015-10-17T15:20:17Z 482.24 2015-10-17T15:20:25Z 481.76 2015-10-17T15:20:27Z 481.76 2015-10-17T15:20:30Z 481.28 2015-10-17T15:20:40Z 480.8 2015-10-17T15:20:47Z 479.35 2015-10-17T15:20:53Z 477.91 2015-10-17T15:20:57Z 476.95 2015-10-17T15:20:59Z 476.95 2015-10-17T15:21:06Z 477.91 2015-10-17T15:21:13Z 478.39 2015-10-17T15:21:26Z 478.39 2015-10-17T15:21:28Z 478.87 2015-10-17T15:21:31Z 478.87 2015-10-17T15:21:35Z 479.35 2015-10-17T15:21:39Z 481.28 2015-10-17T15:21:52Z 479.84 2015-10-17T15:21:54Z 481.76 2015-10-17T15:21:59Z 481.76 2015-10-17T15:22:05Z 481.28 2015-10-17T15:22:16Z 478.87 2015-10-17T15:22:30Z 477.91 2015-10-17T15:22:45Z 477.43 2015-10-17T15:22:56Z 476.47 2015-10-17T15:23:09Z 474.07 2015-10-17T15:23:22Z 470.7 2015-10-17T15:23:36Z 470.22 2015-10-17T15:23:48Z 471.18 2015-10-17T15:24:01Z 470.22 2015-10-17T15:24:16Z 470.22 2015-10-17T15:24:28Z 472.14 2015-10-17T15:24:40Z 474.55 2015-10-17T15:24:56Z 475.51 2015-10-17T15:25:12Z 475.99 2015-10-17T15:25:25Z 476.95 2015-10-17T15:25:38Z 476.95 2015-10-17T15:25:44Z 477.43 2015-10-17T15:25:58Z 477.91 2015-10-17T15:26:12Z 477.43 2015-10-17T15:26:23Z 476.95 2015-10-17T15:26:24Z 476.47 2015-10-17T15:26:28Z 476.47 2015-10-17T15:26:32Z 476.47 2015-10-17T15:26:37Z 475.51 2015-10-17T15:26:45Z 475.51 2015-10-17T15:26:47Z 475.99 2015-10-17T15:26:51Z 475.99 2015-10-17T15:26:53Z 476.47 2015-10-17T15:26:56Z 476.47 2015-10-17T15:26:59Z 475.51 2015-10-17T15:27:12Z 474.07 2015-10-17T15:27:20Z 473.11 2015-10-17T15:27:25Z 472.63 2015-10-17T15:27:27Z 471.66 2015-10-17T15:27:33Z 469.26 2015-10-17T15:27:49Z 468.78 2015-10-17T15:27:51Z 468.3 2015-10-17T15:27:54Z 467.34 2015-10-17T15:27:56Z 464.93 2015-10-17T15:28:06Z 463.01 2015-10-17T15:28:17Z 463.49 2015-10-17T15:28:30Z 463.01 2015-10-17T15:28:41Z 462.05 2015-10-17T15:28:45Z 459.65 2015-10-17T15:28:58Z 459.17 2015-10-17T15:29:02Z 458.69 2015-10-17T15:29:18Z 458.21 2015-10-17T15:29:19Z 458.69 2015-10-17T15:29:33Z 458.69 2015-10-17T15:29:49Z 458.69 2015-10-17T15:30:02Z 458.69 2015-10-17T15:30:16Z 459.17 2015-10-17T15:30:30Z 459.17 2015-10-17T15:30:46Z 458.21 2015-10-17T15:30:59Z 458.69 2015-10-17T15:31:14Z 458.69 2015-10-17T15:31:20Z 458.21 2015-10-17T15:31:23Z 458.21 2015-10-17T15:31:35Z 458.21 2015-10-17T15:31:36Z 458.21 2015-10-17T15:31:44Z 458.21 2015-10-17T15:31:59Z 458.21 2015-10-17T15:32:16Z 458.21 2015-10-17T15:32:29Z 457.72 2015-10-17T15:32:46Z 457.24 2015-10-17T15:32:57Z 457.72 2015-10-17T15:33:09Z 457.24 2015-10-17T15:33:25Z 457.72 2015-10-17T15:33:43Z 457.72 2015-10-17T15:33:57Z 457.72 2015-10-17T15:34:08Z 457.72 2015-10-17T15:34:22Z 457.24 2015-10-17T15:34:34Z 457.24 2015-10-17T15:34:49Z 457.24 2015-10-17T15:35:04Z 457.24 2015-10-17T15:35:16Z 456.76 2015-10-17T15:35:32Z 457.24 2015-10-17T15:35:40Z 457.24 2015-10-17T15:35:53Z 456.76 2015-10-17T15:36:07Z 456.76 2015-10-17T15:36:20Z 456.76 2015-10-17T15:36:32Z 456.76 2015-10-17T15:36:45Z 456.28 2015-10-17T15:37:06Z 456.76 2015-10-17T15:37:11Z 456.28 2015-10-17T15:37:15Z 456.28 2015-10-17T15:37:29Z 456.28 2015-10-17T15:37:34Z 454.36 2015-10-17T15:37:46Z 453.88 2015-10-17T15:37:57Z 453.4 2015-10-17T15:38:04Z 453.4 2015-10-17T15:38:06Z 453.4 2015-10-17T15:38:13Z 453.4 2015-10-17T15:38:18Z 453.88 2015-10-17T15:38:30Z 454.36 2015-10-17T15:38:33Z 454.36 2015-10-17T15:38:35Z 454.84 2015-10-17T15:38:48Z 455.32 2015-10-17T15:38:54Z 456.28 2015-10-17T15:39:05Z 456.28 2015-10-17T15:39:12Z 456.28 2015-10-17T15:39:23Z 456.76 2015-10-17T15:39:37Z 456.76 2015-10-17T15:39:50Z 457.24 2015-10-17T15:40:05Z 456.28 2015-10-17T15:40:26Z 457.24 2015-10-17T15:40:39Z 457.24 2015-10-17T15:40:54Z 457.24 2015-10-17T15:41:07Z 457.72 2015-10-17T15:41:25Z 456.76 2015-10-17T15:41:38Z 457.72 2015-10-17T15:41:51Z 457.24 2015-10-17T15:42:02Z 457.72 2015-10-17T15:42:15Z 457.72 2015-10-17T15:42:34Z 457.72 2015-10-17T15:42:48Z 457.72 2015-10-17T15:43:03Z 457.72 2015-10-17T15:43:12Z 457.72 2015-10-17T15:43:24Z 457.72 2015-10-17T15:43:37Z 457.72 2015-10-17T15:43:49Z 457.72 2015-10-17T15:44:04Z 457.72 2015-10-17T15:44:08Z 457.72 2015-10-17T15:44:20Z 457.72 2015-10-17T15:44:39Z 457.24 2015-10-17T15:44:53Z 457.72 2015-10-17T15:45:06Z 457.24 2015-10-17T15:45:21Z 457.72 2015-10-17T15:45:36Z 456.76 2015-10-17T15:45:50Z 457.24 2015-10-17T15:46:05Z 457.24 2015-10-17T15:46:12Z 457.24 2015-10-17T15:46:26Z 456.28 2015-10-17T15:46:44Z 456.28 2015-10-17T15:47:05Z 456.76 2015-10-17T15:47:11Z 457.24 2015-10-17T15:47:22Z 456.76 2015-10-17T15:47:39Z 457.24 2015-10-17T15:47:55Z 457.24 2015-10-17T15:48:02Z 456.76 2015-10-17T15:48:13Z 456.76 2015-10-17T15:48:27Z 458.21 2015-10-17T15:48:39Z 456.76 2015-10-17T15:48:53Z 456.28 2015-10-17T15:49:11Z 456.76 2015-10-17T15:49:27Z 456.28 2015-10-17T15:49:42Z 456.28 2015-10-17T15:49:53Z 456.76 2015-10-17T15:50:07Z 456.76 2015-10-17T15:50:16Z 456.76 2015-10-17T15:50:20Z 457.24 2015-10-17T15:50:35Z 456.76 2015-10-17T15:50:38Z 457.24 2015-10-17T15:50:45Z 455.8 2015-10-17T15:50:55Z 454.84 2015-10-17T15:51:00Z 454.36 2015-10-17T15:51:10Z 454.36 2015-10-17T15:51:15Z 453.88 2015-10-17T15:51:17Z 453.4 2015-10-17T15:51:25Z 452.44 2015-10-17T15:51:31Z 451.96 2015-10-17T15:51:45Z 451.96 2015-10-17T15:51:57Z 451.96 2015-10-17T15:51:58Z 451.48 2015-10-17T15:52:14Z 451 2015-10-17T15:52:17Z 451 2015-10-17T15:52:20Z 450.52 2015-10-17T15:52:24Z 450.52 2015-10-17T15:52:28Z 450.52 2015-10-17T15:52:43Z 450.52 2015-10-17T15:52:57Z 450.52 2015-10-17T15:53:17Z 450.52 2015-10-17T15:53:42Z 455.32 2015-10-17T15:53:43Z 450.52 2015-10-17T15:53:44Z 448.59 2015-10-17T15:54:08Z 451.48 2015-10-17T15:54:09Z 449.55 2015-10-17T15:54:28Z 450.03 2015-10-17T15:54:34Z 449.55 2015-10-17T15:54:36Z 449.07 2015-10-17T15:54:51Z 449.07 2015-10-17T15:55:10Z 449.07 2015-10-17T15:55:16Z 449.07 2015-10-17T15:55:20Z 449.07 2015-10-17T15:55:26Z 449.55 2015-10-17T15:55:42Z 449.55 2015-10-17T15:55:52Z 450.03 2015-10-17T15:56:02Z 449.55 2015-10-17T15:56:16Z 449.55 2015-10-17T15:56:19Z 450.03 2015-10-17T15:56:29Z 449.55 2015-10-17T15:56:35Z 449.07 2015-10-17T15:56:40Z 448.59 2015-10-17T15:56:51Z 449.55 2015-10-17T15:56:58Z 445.71 2015-10-17T15:57:00Z 452.92 2015-10-17T15:57:01Z 449.07 2015-10-17T15:57:02Z 449.55 2015-10-17T15:57:04Z 450.03 2015-10-17T15:57:13Z 450.03 2015-10-17T15:57:24Z 450.03 2015-10-17T15:57:43Z 449.55 2015-10-17T15:58:01Z 450.03 2015-10-17T15:58:31Z 450.03 2015-10-17T15:59:02Z