2022_06 262.39999389648 2022-05-22T07:20:26.000Z 82 262.39999389648 2022-05-22T07:20:27.000Z 81 262.39999389648 2022-05-22T07:20:30.000Z 80 262.39999389648 2022-05-22T07:20:31.000Z 80 262.39999389648 2022-05-22T07:20:32.000Z 80 262.39999389648 2022-05-22T07:20:33.000Z 79 262.39999389648 2022-05-22T07:20:34.000Z 80 261.79998779297 2022-05-22T07:20:35.000Z 79 261.20001220703 2022-05-22T07:20:36.000Z 79 260.79998779297 2022-05-22T07:20:37.000Z 79 260.60000610352 2022-05-22T07:20:38.000Z 79 260 2022-05-22T07:20:39.000Z 79 259.60000610352 2022-05-22T07:20:40.000Z 80 259 2022-05-22T07:20:41.000Z 80 258.39999389648 2022-05-22T07:20:42.000Z 80 258.20001220703 2022-05-22T07:20:43.000Z 81 257.39999389648 2022-05-22T07:20:44.000Z 82 256.39999389648 2022-05-22T07:20:45.000Z 82 255.60000610352 2022-05-22T07:20:46.000Z 83 254.60000610352 2022-05-22T07:20:47.000Z 84 253.80000305176 2022-05-22T07:20:48.000Z 86 253.19999694824 2022-05-22T07:20:49.000Z 88 252.80000305176 2022-05-22T07:20:50.000Z 89 252.39999389648 2022-05-22T07:20:51.000Z 89 252.19999694824 2022-05-22T07:20:52.000Z 89 252 2022-05-22T07:20:53.000Z 89 251.60000610352 2022-05-22T07:20:54.000Z 91 251.39999389648 2022-05-22T07:20:55.000Z 92 251 2022-05-22T07:20:56.000Z 92 250.80000305176 2022-05-22T07:20:57.000Z 92 250.60000610352 2022-05-22T07:20:58.000Z 92 250.60000610352 2022-05-22T07:20:59.000Z 91 250.60000610352 2022-05-22T07:21:00.000Z 91 250.39999389648 2022-05-22T07:21:01.000Z 91 250.39999389648 2022-05-22T07:21:02.000Z 90 250.39999389648 2022-05-22T07:21:03.000Z 89 250.39999389648 2022-05-22T07:21:04.000Z 89 250.60000610352 2022-05-22T07:21:05.000Z 89 250.80000305176 2022-05-22T07:21:06.000Z 89 250.80000305176 2022-05-22T07:21:07.000Z 89 250.80000305176 2022-05-22T07:21:08.000Z 90 250.80000305176 2022-05-22T07:21:09.000Z 91 251 2022-05-22T07:21:10.000Z 92 250.80000305176 2022-05-22T07:21:11.000Z 92 250.80000305176 2022-05-22T07:21:12.000Z 93 250.80000305176 2022-05-22T07:21:13.000Z 93 250.80000305176 2022-05-22T07:21:14.000Z 94 250.80000305176 2022-05-22T07:21:15.000Z 95 250.80000305176 2022-05-22T07:21:16.000Z 96 250.80000305176 2022-05-22T07:21:17.000Z 97 251 2022-05-22T07:21:18.000Z 98 251 2022-05-22T07:21:19.000Z 98 251.39999389648 2022-05-22T07:21:20.000Z 98 251.80000305176 2022-05-22T07:21:21.000Z 99 252 2022-05-22T07:21:22.000Z 99 252.60000610352 2022-05-22T07:21:23.000Z 100 253 2022-05-22T07:21:24.000Z 100 253.39999389648 2022-05-22T07:21:25.000Z 100 253.80000305176 2022-05-22T07:21:26.000Z 100 254.19999694824 2022-05-22T07:21:27.000Z 101 254.39999389648 2022-05-22T07:21:28.000Z 101 254.80000305176 2022-05-22T07:21:29.000Z 101 255.19999694824 2022-05-22T07:21:30.000Z 102 255.60000610352 2022-05-22T07:21:31.000Z 102 256 2022-05-22T07:21:32.000Z 102 256.20001220703 2022-05-22T07:21:33.000Z 103 256.39999389648 2022-05-22T07:21:34.000Z 105 256.39999389648 2022-05-22T07:21:35.000Z 104 256.60000610352 2022-05-22T07:21:36.000Z 105 256.79998779297 2022-05-22T07:21:37.000Z 106 256.79998779297 2022-05-22T07:21:38.000Z 107 256.79998779297 2022-05-22T07:21:39.000Z 107 256.79998779297 2022-05-22T07:21:40.000Z 108 256.60000610352 2022-05-22T07:21:41.000Z 109 256.39999389648 2022-05-22T07:21:42.000Z 109 256.20001220703 2022-05-22T07:21:43.000Z 110 255.80000305176 2022-05-22T07:21:44.000Z 111 255.39999389648 2022-05-22T07:21:45.000Z 112 255 2022-05-22T07:21:46.000Z 113 254.80000305176 2022-05-22T07:21:47.000Z 115 254.39999389648 2022-05-22T07:21:48.000Z 119 254.19999694824 2022-05-22T07:21:49.000Z 121 254 2022-05-22T07:21:50.000Z 122 253.80000305176 2022-05-22T07:21:51.000Z 122 253.60000610352 2022-05-22T07:21:52.000Z 121 253.19999694824 2022-05-22T07:21:53.000Z 121 252.80000305176 2022-05-22T07:21:54.000Z 121 252.60000610352 2022-05-22T07:21:55.000Z 121 252 2022-05-22T07:21:56.000Z 120 251.80000305176 2022-05-22T07:21:57.000Z 120 251.60000610352 2022-05-22T07:21:58.000Z 121 251.60000610352 2022-05-22T07:21:59.000Z 120 251.39999389648 2022-05-22T07:22:00.000Z 120 251.39999389648 2022-05-22T07:22:01.000Z 120 251.39999389648 2022-05-22T07:22:02.000Z 119 251.39999389648 2022-05-22T07:22:03.000Z 119 251.39999389648 2022-05-22T07:22:04.000Z 119 251.39999389648 2022-05-22T07:22:05.000Z 119 251.39999389648 2022-05-22T07:22:06.000Z 119 251.39999389648 2022-05-22T07:22:07.000Z 119 251.39999389648 2022-05-22T07:22:08.000Z 119 251.39999389648 2022-05-22T07:22:09.000Z 119 251.60000610352 2022-05-22T07:22:10.000Z 119 251.80000305176 2022-05-22T07:22:11.000Z 119 251.80000305176 2022-05-22T07:22:12.000Z 119 252 2022-05-22T07:22:13.000Z 119 251.80000305176 2022-05-22T07:22:14.000Z 119 251.80000305176 2022-05-22T07:22:15.000Z 119 252 2022-05-22T07:22:16.000Z 119 251.80000305176 2022-05-22T07:22:17.000Z 119 251.80000305176 2022-05-22T07:22:18.000Z 119 251.80000305176 2022-05-22T07:22:19.000Z 119 251.80000305176 2022-05-22T07:22:20.000Z 119 251.60000610352 2022-05-22T07:22:21.000Z 119 251.60000610352 2022-05-22T07:22:22.000Z 119 251.39999389648 2022-05-22T07:22:23.000Z 119 251.39999389648 2022-05-22T07:22:24.000Z 119 251 2022-05-22T07:22:25.000Z 119 250.80000305176 2022-05-22T07:22:26.000Z 119 250.39999389648 2022-05-22T07:22:27.000Z 119 249.80000305176 2022-05-22T07:22:28.000Z 119 249.19999694824 2022-05-22T07:22:29.000Z 118 248.39999389648 2022-05-22T07:22:30.000Z 118 247.80000305176 2022-05-22T07:22:31.000Z 118 247.39999389648 2022-05-22T07:22:32.000Z 118 247.19999694824 2022-05-22T07:22:33.000Z 117 247 2022-05-22T07:22:34.000Z 117 246.39999389648 2022-05-22T07:22:35.000Z 118 246 2022-05-22T07:22:36.000Z 117 245.60000610352 2022-05-22T07:22:37.000Z 117 245 2022-05-22T07:22:38.000Z 116 244.19999694824 2022-05-22T07:22:39.000Z 115 243.80000305176 2022-05-22T07:22:40.000Z 114 243.39999389648 2022-05-22T07:22:41.000Z 112 243.39999389648 2022-05-22T07:22:42.000Z 110 243.19999694824 2022-05-22T07:22:43.000Z 109 242.60000610352 2022-05-22T07:22:44.000Z 109 242.39999389648 2022-05-22T07:22:45.000Z 108 242.19999694824 2022-05-22T07:22:46.000Z 109 242 2022-05-22T07:22:47.000Z 108 241.80000305176 2022-05-22T07:22:48.000Z 108 241.80000305176 2022-05-22T07:22:49.000Z 108 241.80000305176 2022-05-22T07:22:50.000Z 108 241.60000610352 2022-05-22T07:22:51.000Z 109 241.80000305176 2022-05-22T07:22:52.000Z 109 241.80000305176 2022-05-22T07:22:53.000Z 111 241.80000305176 2022-05-22T07:22:54.000Z 111 242 2022-05-22T07:22:55.000Z 111 242.19999694824 2022-05-22T07:22:56.000Z 112 242.19999694824 2022-05-22T07:22:57.000Z 112 242.39999389648 2022-05-22T07:22:58.000Z 112 242.19999694824 2022-05-22T07:22:59.000Z 113 242.19999694824 2022-05-22T07:23:00.000Z 113 241.80000305176 2022-05-22T07:23:01.000Z 113 241.80000305176 2022-05-22T07:23:02.000Z 113 241.60000610352 2022-05-22T07:23:03.000Z 113 241.60000610352 2022-05-22T07:23:04.000Z 113 241.39999389648 2022-05-22T07:23:05.000Z 113 241.19999694824 2022-05-22T07:23:06.000Z 113 241.39999389648 2022-05-22T07:23:07.000Z 113 241.39999389648 2022-05-22T07:23:08.000Z 113 241.19999694824 2022-05-22T07:23:09.000Z 113 240.80000305176 2022-05-22T07:23:10.000Z 113 240.80000305176 2022-05-22T07:23:11.000Z 113 240.39999389648 2022-05-22T07:23:12.000Z 113 240.19999694824 2022-05-22T07:23:13.000Z 113 240 2022-05-22T07:23:14.000Z 113 239.80000305176 2022-05-22T07:23:15.000Z 113 239.60000610352 2022-05-22T07:23:16.000Z 113 239.39999389648 2022-05-22T07:23:17.000Z 113 239.39999389648 2022-05-22T07:23:18.000Z 113 239.39999389648 2022-05-22T07:23:19.000Z 113 239.19999694824 2022-05-22T07:23:20.000Z 113 239.19999694824 2022-05-22T07:23:21.000Z 113 239.19999694824 2022-05-22T07:23:22.000Z 114 239.19999694824 2022-05-22T07:23:23.000Z 114 239.19999694824 2022-05-22T07:23:24.000Z 114 239 2022-05-22T07:23:25.000Z 115 238.80000305176 2022-05-22T07:23:26.000Z 115 238.80000305176 2022-05-22T07:23:27.000Z 115 238.60000610352 2022-05-22T07:23:28.000Z 115 238.60000610352 2022-05-22T07:23:29.000Z 115 238.60000610352 2022-05-22T07:23:30.000Z 115 238.60000610352 2022-05-22T07:23:31.000Z 115 238.80000305176 2022-05-22T07:23:32.000Z 115 239 2022-05-22T07:23:33.000Z 115 239 2022-05-22T07:23:34.000Z 115 239.19999694824 2022-05-22T07:23:35.000Z 115 239.19999694824 2022-05-22T07:23:36.000Z 115 239.39999389648 2022-05-22T07:23:37.000Z 116 239.39999389648 2022-05-22T07:23:38.000Z 116 239.39999389648 2022-05-22T07:23:39.000Z 116 239.39999389648 2022-05-22T07:23:40.000Z 117 239.39999389648 2022-05-22T07:23:41.000Z 117 239.39999389648 2022-05-22T07:23:42.000Z 117 239.39999389648 2022-05-22T07:23:43.000Z 117 239.39999389648 2022-05-22T07:23:44.000Z 117 239.39999389648 2022-05-22T07:23:45.000Z 118 239.39999389648 2022-05-22T07:23:46.000Z 118 239.39999389648 2022-05-22T07:23:47.000Z 118 239.39999389648 2022-05-22T07:23:48.000Z 118 239.60000610352 2022-05-22T07:23:49.000Z 118 239.80000305176 2022-05-22T07:23:50.000Z 118 239.80000305176 2022-05-22T07:23:51.000Z 119 239.80000305176 2022-05-22T07:23:52.000Z 119 239.60000610352 2022-05-22T07:23:53.000Z 119 239 2022-05-22T07:23:54.000Z 119 238.60000610352 2022-05-22T07:23:55.000Z 119 238.39999389648 2022-05-22T07:23:56.000Z 118 238.39999389648 2022-05-22T07:23:57.000Z 119 238.39999389648 2022-05-22T07:23:58.000Z 119 238.60000610352 2022-05-22T07:23:59.000Z 119 238.60000610352 2022-05-22T07:24:00.000Z 119 238.60000610352 2022-05-22T07:24:01.000Z 119 238.60000610352 2022-05-22T07:24:02.000Z 120 238.60000610352 2022-05-22T07:24:03.000Z 120 238.60000610352 2022-05-22T07:24:04.000Z 121 238.80000305176 2022-05-22T07:24:05.000Z 120 239 2022-05-22T07:24:06.000Z 120 239.19999694824 2022-05-22T07:24:07.000Z 120 239.39999389648 2022-05-22T07:24:08.000Z 120 239.39999389648 2022-05-22T07:24:09.000Z 121 239.60000610352 2022-05-22T07:24:10.000Z 121 239.60000610352 2022-05-22T07:24:11.000Z 121 239.60000610352 2022-05-22T07:24:12.000Z 122 239.80000305176 2022-05-22T07:24:13.000Z 121 239.80000305176 2022-05-22T07:24:14.000Z 122 239.80000305176 2022-05-22T07:24:15.000Z 122 239.80000305176 2022-05-22T07:24:16.000Z 122 239.80000305176 2022-05-22T07:24:17.000Z 122 240 2022-05-22T07:24:18.000Z 122 240.19999694824 2022-05-22T07:24:19.000Z 122 240.39999389648 2022-05-22T07:24:20.000Z 122 240.39999389648 2022-05-22T07:24:21.000Z 122 240.60000610352 2022-05-22T07:24:22.000Z 122 240.80000305176 2022-05-22T07:24:23.000Z 122 241.19999694824 2022-05-22T07:24:24.000Z 122 241.60000610352 2022-05-22T07:24:25.000Z 122 241.80000305176 2022-05-22T07:24:26.000Z 122 241.80000305176 2022-05-22T07:24:27.000Z 122 242.19999694824 2022-05-22T07:24:28.000Z 122 242.19999694824 2022-05-22T07:24:29.000Z 123 242.39999389648 2022-05-22T07:24:30.000Z 123 242.39999389648 2022-05-22T07:24:31.000Z 124 242.60000610352 2022-05-22T07:24:32.000Z 124 242.60000610352 2022-05-22T07:24:33.000Z 124 242.80000305176 2022-05-22T07:24:34.000Z 124 242.80000305176 2022-05-22T07:24:35.000Z 124 242.80000305176 2022-05-22T07:24:36.000Z 124 242.80000305176 2022-05-22T07:24:37.000Z 125 243 2022-05-22T07:24:38.000Z 125 243 2022-05-22T07:24:39.000Z 125 243 2022-05-22T07:24:40.000Z 125 243.19999694824 2022-05-22T07:24:41.000Z 125 243.39999389648 2022-05-22T07:24:42.000Z 125 243.39999389648 2022-05-22T07:24:43.000Z 125 243.60000610352 2022-05-22T07:24:44.000Z 125 243.60000610352 2022-05-22T07:24:45.000Z 125 243.80000305176 2022-05-22T07:24:46.000Z 125 244 2022-05-22T07:24:47.000Z 125 244 2022-05-22T07:24:48.000Z 125 244 2022-05-22T07:24:49.000Z 124 244.19999694824 2022-05-22T07:24:50.000Z 124 244.19999694824 2022-05-22T07:24:51.000Z 124 244.39999389648 2022-05-22T07:24:52.000Z 124 244.39999389648 2022-05-22T07:24:53.000Z 123 244.39999389648 2022-05-22T07:24:54.000Z 124 244.39999389648 2022-05-22T07:24:55.000Z 124 244.39999389648 2022-05-22T07:24:56.000Z 124 244.39999389648 2022-05-22T07:24:57.000Z 124 244.39999389648 2022-05-22T07:24:58.000Z 124 244.19999694824 2022-05-22T07:24:59.000Z 124 244 2022-05-22T07:25:00.000Z 124 243.80000305176 2022-05-22T07:25:01.000Z 124 243.60000610352 2022-05-22T07:25:02.000Z 124 243.39999389648 2022-05-22T07:25:03.000Z 124 243.39999389648 2022-05-22T07:25:04.000Z 124 243.19999694824 2022-05-22T07:25:05.000Z 124 243.19999694824 2022-05-22T07:25:06.000Z 124 243 2022-05-22T07:25:07.000Z 124 242.80000305176 2022-05-22T07:25:08.000Z 124 242.60000610352 2022-05-22T07:25:09.000Z 124 242.39999389648 2022-05-22T07:25:10.000Z 124 242.39999389648 2022-05-22T07:25:11.000Z 123 242.19999694824 2022-05-22T07:25:12.000Z 123 242.19999694824 2022-05-22T07:25:13.000Z 122 242.19999694824 2022-05-22T07:25:14.000Z 122 242 2022-05-22T07:25:15.000Z 122 241.80000305176 2022-05-22T07:25:16.000Z 122 241.60000610352 2022-05-22T07:25:17.000Z 121 241.39999389648 2022-05-22T07:25:18.000Z 121 241.39999389648 2022-05-22T07:25:19.000Z 121 241.19999694824 2022-05-22T07:25:20.000Z 121 241 2022-05-22T07:25:21.000Z 121 240.80000305176 2022-05-22T07:25:22.000Z 121 240.60000610352 2022-05-22T07:25:23.000Z 120 240.39999389648 2022-05-22T07:25:24.000Z 119 240.19999694824 2022-05-22T07:25:25.000Z 119 240 2022-05-22T07:25:26.000Z 119 239.80000305176 2022-05-22T07:25:27.000Z 119 239.80000305176 2022-05-22T07:25:28.000Z 118 239.60000610352 2022-05-22T07:25:29.000Z 118 239.60000610352 2022-05-22T07:25:30.000Z 118 239.39999389648 2022-05-22T07:25:31.000Z 117 239.19999694824 2022-05-22T07:25:32.000Z 116 239.19999694824 2022-05-22T07:25:33.000Z 115 238.80000305176 2022-05-22T07:25:34.000Z 114 238.60000610352 2022-05-22T07:25:35.000Z 113 238.60000610352 2022-05-22T07:25:36.000Z 112 238.39999389648 2022-05-22T07:25:37.000Z 112 238.19999694824 2022-05-22T07:25:38.000Z 111 238.19999694824 2022-05-22T07:25:39.000Z 110 238 2022-05-22T07:25:40.000Z 110 237.80000305176 2022-05-22T07:25:41.000Z 110 237.80000305176 2022-05-22T07:25:42.000Z 110 237.60000610352 2022-05-22T07:25:43.000Z 110 237.39999389648 2022-05-22T07:25:44.000Z 110 237.19999694824 2022-05-22T07:25:45.000Z 110 237.19999694824 2022-05-22T07:25:46.000Z 110 237 2022-05-22T07:25:47.000Z 110 237 2022-05-22T07:25:48.000Z 110 236.80000305176 2022-05-22T07:25:49.000Z 110 236.39999389648 2022-05-22T07:25:50.000Z 110 236.19999694824 2022-05-22T07:25:51.000Z 110 236 2022-05-22T07:25:52.000Z 110 236 2022-05-22T07:25:53.000Z 109 236 2022-05-22T07:25:54.000Z 109 236 2022-05-22T07:25:55.000Z 109 236 2022-05-22T07:25:56.000Z 109 236.19999694824 2022-05-22T07:25:57.000Z 109 236.19999694824 2022-05-22T07:25:58.000Z 109 236.39999389648 2022-05-22T07:25:59.000Z 109 236.39999389648 2022-05-22T07:26:00.000Z 110 236.60000610352 2022-05-22T07:26:01.000Z 111 236.60000610352 2022-05-22T07:26:02.000Z 111 236.60000610352 2022-05-22T07:26:03.000Z 114 236.60000610352 2022-05-22T07:26:04.000Z 115 236.60000610352 2022-05-22T07:26:05.000Z 117 236.80000305176 2022-05-22T07:26:06.000Z 117 236.80000305176 2022-05-22T07:26:07.000Z 117 236.80000305176 2022-05-22T07:26:08.000Z 118 236.80000305176 2022-05-22T07:26:09.000Z 118 236.80000305176 2022-05-22T07:26:10.000Z 118 236.80000305176 2022-05-22T07:26:11.000Z 118 237 2022-05-22T07:26:12.000Z 119 237 2022-05-22T07:26:13.000Z 119 237 2022-05-22T07:26:14.000Z 118 237 2022-05-22T07:26:15.000Z 118 237 2022-05-22T07:26:16.000Z 118 237 2022-05-22T07:26:17.000Z 119 237 2022-05-22T07:26:18.000Z 118 237.19999694824 2022-05-22T07:26:19.000Z 118 237.19999694824 2022-05-22T07:26:20.000Z 119 237.19999694824 2022-05-22T07:26:21.000Z 119 237.19999694824 2022-05-22T07:26:22.000Z 119 237.19999694824 2022-05-22T07:26:23.000Z 119 237.19999694824 2022-05-22T07:26:24.000Z 119 237.39999389648 2022-05-22T07:26:25.000Z 119 237.39999389648 2022-05-22T07:26:26.000Z 120 237.39999389648 2022-05-22T07:26:27.000Z 121 237.39999389648 2022-05-22T07:26:28.000Z 121 237.39999389648 2022-05-22T07:26:29.000Z 121 237.39999389648 2022-05-22T07:26:30.000Z 121 237.60000610352 2022-05-22T07:26:31.000Z 122 237.60000610352 2022-05-22T07:26:32.000Z 122 237.60000610352 2022-05-22T07:26:33.000Z 122 237.60000610352 2022-05-22T07:26:34.000Z 123 237.60000610352 2022-05-22T07:26:35.000Z 123 237.60000610352 2022-05-22T07:26:36.000Z 124 237.60000610352 2022-05-22T07:26:37.000Z 124 237.60000610352 2022-05-22T07:26:38.000Z 124 237.80000305176 2022-05-22T07:26:39.000Z 124 237.80000305176 2022-05-22T07:26:40.000Z 124 237.80000305176 2022-05-22T07:26:41.000Z 124 238 2022-05-22T07:26:42.000Z 125 238 2022-05-22T07:26:43.000Z 125 238.19999694824 2022-05-22T07:26:44.000Z 125 238.39999389648 2022-05-22T07:26:45.000Z 125 238.60000610352 2022-05-22T07:26:46.000Z 125 238.60000610352 2022-05-22T07:26:47.000Z 125 238.60000610352 2022-05-22T07:26:48.000Z 126 238.39999389648 2022-05-22T07:26:49.000Z 126 238.60000610352 2022-05-22T07:26:50.000Z 126 238.60000610352 2022-05-22T07:26:51.000Z 126 238.60000610352 2022-05-22T07:26:52.000Z 126 238.60000610352 2022-05-22T07:26:53.000Z 126 238.60000610352 2022-05-22T07:26:54.000Z 127 238.60000610352 2022-05-22T07:26:55.000Z 128 238.80000305176 2022-05-22T07:26:56.000Z 128 238.80000305176 2022-05-22T07:26:57.000Z 128 238.80000305176 2022-05-22T07:26:58.000Z 128 238.80000305176 2022-05-22T07:26:59.000Z 127 239 2022-05-22T07:27:00.000Z 127 239 2022-05-22T07:27:01.000Z 128 239 2022-05-22T07:27:02.000Z 128 239 2022-05-22T07:27:03.000Z 128 239 2022-05-22T07:27:04.000Z 128 239 2022-05-22T07:27:05.000Z 128 239 2022-05-22T07:27:06.000Z 128 239 2022-05-22T07:27:07.000Z 128 239.19999694824 2022-05-22T07:27:08.000Z 128 239.39999389648 2022-05-22T07:27:09.000Z 128 239.39999389648 2022-05-22T07:27:10.000Z 128 239.39999389648 2022-05-22T07:27:11.000Z 128 239.39999389648 2022-05-22T07:27:12.000Z 128 239.39999389648 2022-05-22T07:27:13.000Z 128 239.39999389648 2022-05-22T07:27:14.000Z 128 239.39999389648 2022-05-22T07:27:15.000Z 128 239.39999389648 2022-05-22T07:27:16.000Z 129 239.60000610352 2022-05-22T07:27:17.000Z 129 239.60000610352 2022-05-22T07:27:18.000Z 130 239.60000610352 2022-05-22T07:27:19.000Z 131 239.80000305176 2022-05-22T07:27:20.000Z 131 240 2022-05-22T07:27:21.000Z 131 240 2022-05-22T07:27:22.000Z 130 240.19999694824 2022-05-22T07:27:23.000Z 130 240.19999694824 2022-05-22T07:27:24.000Z 130 240.39999389648 2022-05-22T07:27:25.000Z 130 240.39999389648 2022-05-22T07:27:26.000Z 130 240.39999389648 2022-05-22T07:27:27.000Z 131 240.60000610352 2022-05-22T07:27:28.000Z 132 240.60000610352 2022-05-22T07:27:29.000Z 133 240.60000610352 2022-05-22T07:27:30.000Z 134 240.80000305176 2022-05-22T07:27:31.000Z 135 240.80000305176 2022-05-22T07:27:32.000Z 135 240.80000305176 2022-05-22T07:27:33.000Z 135 240.80000305176 2022-05-22T07:27:34.000Z 136 240.80000305176 2022-05-22T07:27:35.000Z 136 240.60000610352 2022-05-22T07:27:36.000Z 135 240.39999389648 2022-05-22T07:27:37.000Z 135 240.39999389648 2022-05-22T07:27:38.000Z 135 240.39999389648 2022-05-22T07:27:39.000Z 135 240.39999389648 2022-05-22T07:27:40.000Z 134 240.39999389648 2022-05-22T07:27:41.000Z 134 240.39999389648 2022-05-22T07:27:42.000Z 133 240.39999389648 2022-05-22T07:27:43.000Z 133 240.19999694824 2022-05-22T07:27:44.000Z 134 240.19999694824 2022-05-22T07:27:45.000Z 134 240.19999694824 2022-05-22T07:27:46.000Z 134 240.19999694824 2022-05-22T07:27:47.000Z 134 240.19999694824 2022-05-22T07:27:48.000Z 134 240.19999694824 2022-05-22T07:27:49.000Z 134 240.19999694824 2022-05-22T07:27:50.000Z 134 240.19999694824 2022-05-22T07:27:51.000Z 134 240.39999389648 2022-05-22T07:27:52.000Z 134 240.39999389648 2022-05-22T07:27:53.000Z 134 240.39999389648 2022-05-22T07:27:54.000Z 134 240.39999389648 2022-05-22T07:27:55.000Z 134 240.39999389648 2022-05-22T07:27:56.000Z 134 240.39999389648 2022-05-22T07:27:57.000Z 134 240.19999694824 2022-05-22T07:27:58.000Z 133 240 2022-05-22T07:27:59.000Z 133 239.60000610352 2022-05-22T07:28:00.000Z 132 239.19999694824 2022-05-22T07:28:01.000Z 132 239 2022-05-22T07:28:02.000Z 132 238.80000305176 2022-05-22T07:28:03.000Z 131 238.60000610352 2022-05-22T07:28:04.000Z 131 238.19999694824 2022-05-22T07:28:05.000Z 130 238.19999694824 2022-05-22T07:28:06.000Z 129 238 2022-05-22T07:28:07.000Z 128 237.80000305176 2022-05-22T07:28:08.000Z 128 237.60000610352 2022-05-22T07:28:09.000Z 127 237.19999694824 2022-05-22T07:28:10.000Z 126 236.60000610352 2022-05-22T07:28:11.000Z 125 236.39999389648 2022-05-22T07:28:12.000Z 124 236.19999694824 2022-05-22T07:28:13.000Z 124 235.80000305176 2022-05-22T07:28:14.000Z 122 235.19999694824 2022-05-22T07:28:15.000Z 122 235 2022-05-22T07:28:16.000Z 121 234.39999389648 2022-05-22T07:28:17.000Z 121 234 2022-05-22T07:28:18.000Z 120 233.60000610352 2022-05-22T07:28:19.000Z 120 233.19999694824 2022-05-22T07:28:20.000Z 119 233 2022-05-22T07:28:21.000Z 119 233 2022-05-22T07:28:22.000Z 118 232.80000305176 2022-05-22T07:28:23.000Z 118 232.60000610352 2022-05-22T07:28:24.000Z 118 232.60000610352 2022-05-22T07:28:25.000Z 118 232.19999694824 2022-05-22T07:28:26.000Z 119 232 2022-05-22T07:28:27.000Z 119 232 2022-05-22T07:28:28.000Z 119 231.80000305176 2022-05-22T07:28:29.000Z 118 231.60000610352 2022-05-22T07:28:30.000Z 118 231.60000610352 2022-05-22T07:28:31.000Z 119 231.39999389648 2022-05-22T07:28:32.000Z 120 231.19999694824 2022-05-22T07:28:33.000Z 121 231 2022-05-22T07:28:34.000Z 121 230.80000305176 2022-05-22T07:28:35.000Z 121 230.80000305176 2022-05-22T07:28:36.000Z 121 230.60000610352 2022-05-22T07:28:37.000Z 121 230.60000610352 2022-05-22T07:28:38.000Z 121 230.60000610352 2022-05-22T07:28:39.000Z 122 230.60000610352 2022-05-22T07:28:40.000Z 122 230.60000610352 2022-05-22T07:28:41.000Z 122 230.39999389648 2022-05-22T07:28:42.000Z 122 230.39999389648 2022-05-22T07:28:43.000Z 122 230.60000610352 2022-05-22T07:28:44.000Z 122 230.60000610352 2022-05-22T07:28:45.000Z 122 230.60000610352 2022-05-22T07:28:46.000Z 121 230.60000610352 2022-05-22T07:28:47.000Z 121 230.60000610352 2022-05-22T07:28:48.000Z 121 230.60000610352 2022-05-22T07:28:49.000Z 120 230.60000610352 2022-05-22T07:28:50.000Z 119 230.60000610352 2022-05-22T07:28:51.000Z 119 230.39999389648 2022-05-22T07:28:52.000Z 118 230.39999389648 2022-05-22T07:28:53.000Z 119 230.19999694824 2022-05-22T07:28:54.000Z 119 230.19999694824 2022-05-22T07:28:55.000Z 119 230.19999694824 2022-05-22T07:28:56.000Z 119 230 2022-05-22T07:28:57.000Z 119 229.80000305176 2022-05-22T07:28:58.000Z 119 229.80000305176 2022-05-22T07:28:59.000Z 119 229.60000610352 2022-05-22T07:29:00.000Z 119 229.60000610352 2022-05-22T07:29:01.000Z 119 229.39999389648 2022-05-22T07:29:02.000Z 119 229.39999389648 2022-05-22T07:29:03.000Z 119 229.19999694824 2022-05-22T07:29:04.000Z 119 229.19999694824 2022-05-22T07:29:05.000Z 119 229.19999694824 2022-05-22T07:29:06.000Z 120 229.19999694824 2022-05-22T07:29:07.000Z 121 229.19999694824 2022-05-22T07:29:08.000Z 122 229.19999694824 2022-05-22T07:29:09.000Z 123 229.39999389648 2022-05-22T07:29:10.000Z 123 229.39999389648 2022-05-22T07:29:11.000Z 123 229.60000610352 2022-05-22T07:29:12.000Z 123 229.60000610352 2022-05-22T07:29:13.000Z 123 229.60000610352 2022-05-22T07:29:14.000Z 124 229.60000610352 2022-05-22T07:29:15.000Z 124 229.60000610352 2022-05-22T07:29:16.000Z 124 229.39999389648 2022-05-22T07:29:17.000Z 124 229.39999389648 2022-05-22T07:29:18.000Z 124 229.39999389648 2022-05-22T07:29:19.000Z 124 229.39999389648 2022-05-22T07:29:20.000Z 124 229.39999389648 2022-05-22T07:29:21.000Z 124 229.39999389648 2022-05-22T07:29:22.000Z 125 229.19999694824 2022-05-22T07:29:23.000Z 125 229.19999694824 2022-05-22T07:29:24.000Z 125 229 2022-05-22T07:29:25.000Z 126 229 2022-05-22T07:29:26.000Z 126 228.80000305176 2022-05-22T07:29:27.000Z 126 228.39999389648 2022-05-22T07:29:28.000Z 125 228 2022-05-22T07:29:29.000Z 125 227.80000305176 2022-05-22T07:29:30.000Z 125 227.60000610352 2022-05-22T07:29:31.000Z 125 227.60000610352 2022-05-22T07:29:32.000Z 126 227.39999389648 2022-05-22T07:29:33.000Z 126 227.60000610352 2022-05-22T07:29:34.000Z 126 227.60000610352 2022-05-22T07:29:35.000Z 126 227.80000305176 2022-05-22T07:29:36.000Z 125 228 2022-05-22T07:29:37.000Z 125 228 2022-05-22T07:29:38.000Z 125 228 2022-05-22T07:29:39.000Z 125 228 2022-05-22T07:29:40.000Z 125 228.19999694824 2022-05-22T07:29:41.000Z 124 228.39999389648 2022-05-22T07:29:42.000Z 124 228.39999389648 2022-05-22T07:29:43.000Z 124 228.39999389648 2022-05-22T07:29:44.000Z 124 228.39999389648 2022-05-22T07:29:45.000Z 125 228.39999389648 2022-05-22T07:29:46.000Z 125 228.39999389648 2022-05-22T07:29:47.000Z 125 228.39999389648 2022-05-22T07:29:48.000Z 126 228.19999694824 2022-05-22T07:29:49.000Z 126 227.80000305176 2022-05-22T07:29:50.000Z 126 227 2022-05-22T07:29:51.000Z 127 226.60000610352 2022-05-22T07:29:52.000Z 127 226.19999694824 2022-05-22T07:29:53.000Z 129 226.19999694824 2022-05-22T07:29:54.000Z 130 227 2022-05-22T07:29:55.000Z 132 227.39999389648 2022-05-22T07:29:56.000Z 132 227.60000610352 2022-05-22T07:29:57.000Z 132 228 2022-05-22T07:29:58.000Z 132 228.19999694824 2022-05-22T07:29:59.000Z 132 228 2022-05-22T07:30:00.000Z 131 228 2022-05-22T07:30:01.000Z 131 228 2022-05-22T07:30:02.000Z 131 228 2022-05-22T07:30:03.000Z 132 228 2022-05-22T07:30:04.000Z 132 228 2022-05-22T07:30:05.000Z 133 228 2022-05-22T07:30:06.000Z 133 228 2022-05-22T07:30:07.000Z 133 228 2022-05-22T07:30:08.000Z 134 228 2022-05-22T07:30:09.000Z 135 228 2022-05-22T07:30:10.000Z 136 228 2022-05-22T07:30:11.000Z 136 228 2022-05-22T07:30:12.000Z 136 228 2022-05-22T07:30:13.000Z 136 228 2022-05-22T07:30:14.000Z 135 228 2022-05-22T07:30:15.000Z 135 228 2022-05-22T07:30:16.000Z 136 227.80000305176 2022-05-22T07:30:17.000Z 136 227.80000305176 2022-05-22T07:30:18.000Z 136 227.80000305176 2022-05-22T07:30:19.000Z 136 227.60000610352 2022-05-22T07:30:20.000Z 136 227.60000610352 2022-05-22T07:30:21.000Z 136 227.60000610352 2022-05-22T07:30:22.000Z 136 227.60000610352 2022-05-22T07:30:23.000Z 136 227.80000305176 2022-05-22T07:30:24.000Z 136 227.60000610352 2022-05-22T07:30:25.000Z 136 227.80000305176 2022-05-22T07:30:26.000Z 136 227.80000305176 2022-05-22T07:30:27.000Z 136 227.80000305176 2022-05-22T07:30:28.000Z 136 228 2022-05-22T07:30:29.000Z 136 228 2022-05-22T07:30:30.000Z 136 228 2022-05-22T07:30:31.000Z 136 228 2022-05-22T07:30:32.000Z 136 228 2022-05-22T07:30:33.000Z 136 227.80000305176 2022-05-22T07:30:34.000Z 137 227.60000610352 2022-05-22T07:30:35.000Z 137 227.60000610352 2022-05-22T07:30:36.000Z 137 227.60000610352 2022-05-22T07:30:37.000Z 138 227.39999389648 2022-05-22T07:30:38.000Z 138 227.39999389648 2022-05-22T07:30:39.000Z 137 227.39999389648 2022-05-22T07:30:40.000Z 137 227.39999389648 2022-05-22T07:30:41.000Z 137 227.39999389648 2022-05-22T07:30:42.000Z 136 227.39999389648 2022-05-22T07:30:43.000Z 137 227.39999389648 2022-05-22T07:30:44.000Z 137 227.39999389648 2022-05-22T07:30:45.000Z 137 227.39999389648 2022-05-22T07:30:46.000Z 137 227.39999389648 2022-05-22T07:30:47.000Z 137 227.19999694824 2022-05-22T07:30:48.000Z 136 227.19999694824 2022-05-22T07:30:49.000Z 136 227.19999694824 2022-05-22T07:30:50.000Z 135 227.19999694824 2022-05-22T07:30:51.000Z 135 227.19999694824 2022-05-22T07:30:52.000Z 135 227 2022-05-22T07:30:53.000Z 135 227 2022-05-22T07:30:54.000Z 135 227 2022-05-22T07:30:55.000Z 135 227 2022-05-22T07:30:56.000Z 135 227 2022-05-22T07:30:57.000Z 135 227 2022-05-22T07:30:58.000Z 135 227.19999694824 2022-05-22T07:30:59.000Z 135 227.19999694824 2022-05-22T07:31:00.000Z 135 227.19999694824 2022-05-22T07:31:01.000Z 135 227.19999694824 2022-05-22T07:31:02.000Z 136 227.19999694824 2022-05-22T07:31:03.000Z 136 227.19999694824 2022-05-22T07:31:04.000Z 136 227.19999694824 2022-05-22T07:31:05.000Z 136 227.19999694824 2022-05-22T07:31:06.000Z 136 227.19999694824 2022-05-22T07:31:07.000Z 137 227.19999694824 2022-05-22T07:31:08.000Z 137 227.19999694824 2022-05-22T07:31:09.000Z 137 227.19999694824 2022-05-22T07:31:10.000Z 137 227 2022-05-22T07:31:11.000Z 137 227 2022-05-22T07:31:12.000Z 137 227 2022-05-22T07:31:13.000Z 137 227 2022-05-22T07:31:14.000Z 137 227 2022-05-22T07:31:15.000Z 136 227 2022-05-22T07:31:16.000Z 136 227 2022-05-22T07:31:17.000Z 136 227 2022-05-22T07:31:18.000Z 136 227 2022-05-22T07:31:19.000Z 136 227 2022-05-22T07:31:20.000Z 135 227 2022-05-22T07:31:21.000Z 135 227 2022-05-22T07:31:22.000Z 135 227 2022-05-22T07:31:23.000Z 135 227 2022-05-22T07:31:24.000Z 136 226.80000305176 2022-05-22T07:31:25.000Z 135 226.80000305176 2022-05-22T07:31:26.000Z 135 226.60000610352 2022-05-22T07:31:27.000Z 135 226.60000610352 2022-05-22T07:31:28.000Z 135 226.60000610352 2022-05-22T07:31:29.000Z 134 226.60000610352 2022-05-22T07:31:30.000Z 134 226.60000610352 2022-05-22T07:31:31.000Z 134 226.60000610352 2022-05-22T07:31:32.000Z 134 226.60000610352 2022-05-22T07:31:33.000Z 134 226.60000610352 2022-05-22T07:31:34.000Z 133 226.60000610352 2022-05-22T07:31:35.000Z 133 226.60000610352 2022-05-22T07:31:36.000Z 133 226.80000305176 2022-05-22T07:31:37.000Z 133 227 2022-05-22T07:31:38.000Z 133 227.19999694824 2022-05-22T07:31:39.000Z 133 227.19999694824 2022-05-22T07:31:40.000Z 133 227.19999694824 2022-05-22T07:31:41.000Z 133 227.19999694824 2022-05-22T07:31:42.000Z 133 227.19999694824 2022-05-22T07:31:43.000Z 133 227.19999694824 2022-05-22T07:31:44.000Z 132 227.19999694824 2022-05-22T07:31:45.000Z 133 227.19999694824 2022-05-22T07:31:46.000Z 133 227.19999694824 2022-05-22T07:31:47.000Z 133 227.19999694824 2022-05-22T07:31:48.000Z 133 227.19999694824 2022-05-22T07:31:49.000Z 133 227 2022-05-22T07:31:50.000Z 133 227 2022-05-22T07:31:51.000Z 133 227 2022-05-22T07:31:52.000Z 133 227.19999694824 2022-05-22T07:31:53.000Z 133 227.19999694824 2022-05-22T07:31:54.000Z 133 227.19999694824 2022-05-22T07:31:55.000Z 133 227.19999694824 2022-05-22T07:31:56.000Z 133 227.19999694824 2022-05-22T07:31:57.000Z 133 227.39999389648 2022-05-22T07:31:58.000Z 133 227.39999389648 2022-05-22T07:31:59.000Z 133 227.39999389648 2022-05-22T07:32:00.000Z 133 227.39999389648 2022-05-22T07:32:01.000Z 133 227.39999389648 2022-05-22T07:32:02.000Z 133 227.39999389648 2022-05-22T07:32:03.000Z 133 227.60000610352 2022-05-22T07:32:04.000Z 133 227.60000610352 2022-05-22T07:32:05.000Z 133 227.60000610352 2022-05-22T07:32:06.000Z 133 227.60000610352 2022-05-22T07:32:07.000Z 133 227.60000610352 2022-05-22T07:32:08.000Z 133 227.60000610352 2022-05-22T07:32:09.000Z 133 227.60000610352 2022-05-22T07:32:10.000Z 132 227.60000610352 2022-05-22T07:32:11.000Z 132 227.60000610352 2022-05-22T07:32:12.000Z 132 227.60000610352 2022-05-22T07:32:13.000Z 132 227.80000305176 2022-05-22T07:32:14.000Z 132 227.80000305176 2022-05-22T07:32:15.000Z 132 227.80000305176 2022-05-22T07:32:16.000Z 132 227.80000305176 2022-05-22T07:32:17.000Z 132 228 2022-05-22T07:32:18.000Z 132 228 2022-05-22T07:32:19.000Z 132 228 2022-05-22T07:32:20.000Z 133 228 2022-05-22T07:32:21.000Z 133 227.80000305176 2022-05-22T07:32:22.000Z 133 227.80000305176 2022-05-22T07:32:23.000Z 133 228 2022-05-22T07:32:24.000Z 132 227.80000305176 2022-05-22T07:32:25.000Z 133 227.80000305176 2022-05-22T07:32:26.000Z 133 227.80000305176 2022-05-22T07:32:27.000Z 133 228 2022-05-22T07:32:28.000Z 134 228 2022-05-22T07:32:29.000Z 133 228 2022-05-22T07:32:30.000Z 134 228 2022-05-22T07:32:31.000Z 134 228.19999694824 2022-05-22T07:32:32.000Z 133 228.19999694824 2022-05-22T07:32:33.000Z 133 228.19999694824 2022-05-22T07:32:34.000Z 133 228.39999389648 2022-05-22T07:32:35.000Z 133 228.39999389648 2022-05-22T07:32:36.000Z 133 228.39999389648 2022-05-22T07:32:37.000Z 133 228.39999389648 2022-05-22T07:32:38.000Z 134 228.39999389648 2022-05-22T07:32:39.000Z 134 228.60000610352 2022-05-22T07:32:40.000Z 134 228.39999389648 2022-05-22T07:32:41.000Z 134 228.39999389648 2022-05-22T07:32:42.000Z 134 228.39999389648 2022-05-22T07:32:43.000Z 134 228.39999389648 2022-05-22T07:32:44.000Z 134 228.39999389648 2022-05-22T07:32:45.000Z 134 228.39999389648 2022-05-22T07:32:46.000Z 134 228.39999389648 2022-05-22T07:32:47.000Z 134 228.39999389648 2022-05-22T07:32:48.000Z 134 228.39999389648 2022-05-22T07:32:49.000Z 134 228.39999389648 2022-05-22T07:32:50.000Z 134 228.19999694824 2022-05-22T07:32:51.000Z 134 228.19999694824 2022-05-22T07:32:52.000Z 134 228.19999694824 2022-05-22T07:32:53.000Z 134 228.19999694824 2022-05-22T07:32:54.000Z 134 228.19999694824 2022-05-22T07:32:55.000Z 134 228.39999389648 2022-05-22T07:32:56.000Z 134 228.39999389648 2022-05-22T07:32:57.000Z 134 228.39999389648 2022-05-22T07:32:58.000Z 135 228.39999389648 2022-05-22T07:32:59.000Z 135 228.39999389648 2022-05-22T07:33:00.000Z 135 228.60000610352 2022-05-22T07:33:01.000Z 134 228.60000610352 2022-05-22T07:33:02.000Z 134 228.60000610352 2022-05-22T07:33:03.000Z 134 228.60000610352 2022-05-22T07:33:04.000Z 134 228.39999389648 2022-05-22T07:33:05.000Z 134 228.19999694824 2022-05-22T07:33:06.000Z 134 228.19999694824 2022-05-22T07:33:07.000Z 134 228.19999694824 2022-05-22T07:33:08.000Z 134 228.19999694824 2022-05-22T07:33:09.000Z 134 228.19999694824 2022-05-22T07:33:10.000Z 133 228.39999389648 2022-05-22T07:33:11.000Z 133 228.39999389648 2022-05-22T07:33:12.000Z 133 228.39999389648 2022-05-22T07:33:13.000Z 132 228.39999389648 2022-05-22T07:33:14.000Z 132 228.39999389648 2022-05-22T07:33:15.000Z 132 228.39999389648 2022-05-22T07:33:16.000Z 132 228.19999694824 2022-05-22T07:33:17.000Z 131 228 2022-05-22T07:33:18.000Z 131 228 2022-05-22T07:33:19.000Z 131 227.80000305176 2022-05-22T07:33:20.000Z 131 227.60000610352 2022-05-22T07:33:21.000Z 131 227.39999389648 2022-05-22T07:33:22.000Z 131 227.39999389648 2022-05-22T07:33:23.000Z 131 227.39999389648 2022-05-22T07:33:24.000Z 131 227.19999694824 2022-05-22T07:33:25.000Z 131 227.19999694824 2022-05-22T07:33:26.000Z 131 227 2022-05-22T07:33:27.000Z 131 227 2022-05-22T07:33:28.000Z 131 226.80000305176 2022-05-22T07:33:29.000Z 131 226.60000610352 2022-05-22T07:33:30.000Z 131 226.60000610352 2022-05-22T07:33:31.000Z 130 226.39999389648 2022-05-22T07:33:32.000Z 130 226.39999389648 2022-05-22T07:33:33.000Z 130 226.39999389648 2022-05-22T07:33:34.000Z 130 226.39999389648 2022-05-22T07:33:35.000Z 129 226.39999389648 2022-05-22T07:33:36.000Z 129 226.39999389648 2022-05-22T07:33:37.000Z 128 226.39999389648 2022-05-22T07:33:38.000Z 128 226.39999389648 2022-05-22T07:33:39.000Z 127 226.39999389648 2022-05-22T07:33:40.000Z 127 226.39999389648 2022-05-22T07:33:41.000Z 126 226.39999389648 2022-05-22T07:33:42.000Z 126 226.60000610352 2022-05-22T07:33:43.000Z 126 226.60000610352 2022-05-22T07:33:44.000Z 125 226.60000610352 2022-05-22T07:33:45.000Z 125 226.80000305176 2022-05-22T07:33:46.000Z 125 226.80000305176 2022-05-22T07:33:47.000Z 125 226.80000305176 2022-05-22T07:33:48.000Z 125 226.80000305176 2022-05-22T07:33:49.000Z 125 226.80000305176 2022-05-22T07:33:50.000Z 125 226.60000610352 2022-05-22T07:33:51.000Z 124 226.60000610352 2022-05-22T07:33:52.000Z 124 226.60000610352 2022-05-22T07:33:53.000Z 124 226.60000610352 2022-05-22T07:33:54.000Z 124 226.39999389648 2022-05-22T07:33:55.000Z 124 226.19999694824 2022-05-22T07:33:56.000Z 124 226.19999694824 2022-05-22T07:33:57.000Z 124 226 2022-05-22T07:33:58.000Z 124 226 2022-05-22T07:33:59.000Z 123 225.80000305176 2022-05-22T07:34:00.000Z 123 225.80000305176 2022-05-22T07:34:01.000Z 123 226 2022-05-22T07:34:02.000Z 123 225.80000305176 2022-05-22T07:34:03.000Z 122 225.80000305176 2022-05-22T07:34:04.000Z 122 225.80000305176 2022-05-22T07:34:05.000Z 121 225.80000305176 2022-05-22T07:34:06.000Z 121 225.80000305176 2022-05-22T07:34:07.000Z 120 225.60000610352 2022-05-22T07:34:08.000Z 121 225.60000610352 2022-05-22T07:34:09.000Z 121 225.60000610352 2022-05-22T07:34:10.000Z 121 225.60000610352 2022-05-22T07:34:11.000Z 121 225.60000610352 2022-05-22T07:34:12.000Z 121 225.60000610352 2022-05-22T07:34:13.000Z 121 225.60000610352 2022-05-22T07:34:14.000Z 121 225.80000305176 2022-05-22T07:34:15.000Z 121 225.80000305176 2022-05-22T07:34:16.000Z 122 226 2022-05-22T07:34:17.000Z 122 226 2022-05-22T07:34:18.000Z 122 226 2022-05-22T07:34:19.000Z 122 225.80000305176 2022-05-22T07:34:20.000Z 122 225.60000610352 2022-05-22T07:34:21.000Z 122 225.60000610352 2022-05-22T07:34:22.000Z 122 225.60000610352 2022-05-22T07:34:23.000Z 122 225.60000610352 2022-05-22T07:34:24.000Z 122 225.60000610352 2022-05-22T07:34:25.000Z 122 225.60000610352 2022-05-22T07:34:26.000Z 122 225.60000610352 2022-05-22T07:34:27.000Z 122 225.60000610352 2022-05-22T07:34:28.000Z 122 225.80000305176 2022-05-22T07:34:29.000Z 123 225.80000305176 2022-05-22T07:34:30.000Z 123 225.80000305176 2022-05-22T07:34:31.000Z 122 225.80000305176 2022-05-22T07:34:32.000Z 122 226 2022-05-22T07:34:33.000Z 122 226 2022-05-22T07:34:34.000Z 123 226 2022-05-22T07:34:35.000Z 123 226 2022-05-22T07:34:36.000Z 123 226.19999694824 2022-05-22T07:34:37.000Z 123 226.19999694824 2022-05-22T07:34:38.000Z 122 226.19999694824 2022-05-22T07:34:39.000Z 122 226.19999694824 2022-05-22T07:34:40.000Z 122 226.39999389648 2022-05-22T07:34:41.000Z 122 226.39999389648 2022-05-22T07:34:42.000Z 123 226.80000305176 2022-05-22T07:34:43.000Z 123 227 2022-05-22T07:34:44.000Z 123 227.19999694824 2022-05-22T07:34:45.000Z 123 227.19999694824 2022-05-22T07:34:46.000Z 123 227.19999694824 2022-05-22T07:34:47.000Z 124 227.39999389648 2022-05-22T07:34:48.000Z 124 227.39999389648 2022-05-22T07:34:49.000Z 123 227.39999389648 2022-05-22T07:34:50.000Z 124 227.60000610352 2022-05-22T07:34:51.000Z 124 227.60000610352 2022-05-22T07:34:52.000Z 125 227.80000305176 2022-05-22T07:34:53.000Z 125 227.80000305176 2022-05-22T07:34:54.000Z 126 228 2022-05-22T07:34:55.000Z 126 228 2022-05-22T07:34:56.000Z 126 228 2022-05-22T07:34:57.000Z 127 228 2022-05-22T07:34:58.000Z 127 228 2022-05-22T07:34:59.000Z 127 228 2022-05-22T07:35:00.000Z 127 228 2022-05-22T07:35:01.000Z 128 228 2022-05-22T07:35:02.000Z 128 228.19999694824 2022-05-22T07:35:03.000Z 128 228.39999389648 2022-05-22T07:35:04.000Z 128 228.60000610352 2022-05-22T07:35:05.000Z 128 228.60000610352 2022-05-22T07:35:06.000Z 128 228.80000305176 2022-05-22T07:35:07.000Z 129 229 2022-05-22T07:35:08.000Z 129 229.39999389648 2022-05-22T07:35:09.000Z 130 229.60000610352 2022-05-22T07:35:10.000Z 130 229.60000610352 2022-05-22T07:35:11.000Z 131 229.80000305176 2022-05-22T07:35:12.000Z 132 230 2022-05-22T07:35:13.000Z 134 230 2022-05-22T07:35:14.000Z 135 230.19999694824 2022-05-22T07:35:15.000Z 135 230.39999389648 2022-05-22T07:35:16.000Z 134 230.60000610352 2022-05-22T07:35:17.000Z 134 230.60000610352 2022-05-22T07:35:18.000Z 134 230.80000305176 2022-05-22T07:35:19.000Z 134 230.80000305176 2022-05-22T07:35:20.000Z 134 231 2022-05-22T07:35:21.000Z 134 231.19999694824 2022-05-22T07:35:22.000Z 134 231.39999389648 2022-05-22T07:35:23.000Z 134 231.39999389648 2022-05-22T07:35:24.000Z 134 231.39999389648 2022-05-22T07:35:25.000Z 134 231.60000610352 2022-05-22T07:35:26.000Z 134 231.80000305176 2022-05-22T07:35:27.000Z 134 231.80000305176 2022-05-22T07:35:28.000Z 134 232 2022-05-22T07:35:29.000Z 135 232 2022-05-22T07:35:30.000Z 135 232.39999389648 2022-05-22T07:35:31.000Z 135 232.60000610352 2022-05-22T07:35:32.000Z 135 232.60000610352 2022-05-22T07:35:33.000Z 136 233 2022-05-22T07:35:34.000Z 136 233 2022-05-22T07:35:35.000Z 136 233.19999694824 2022-05-22T07:35:36.000Z 137 233.19999694824 2022-05-22T07:35:37.000Z 137 233.19999694824 2022-05-22T07:35:38.000Z 136 233.39999389648 2022-05-22T07:35:39.000Z 136 233.60000610352 2022-05-22T07:35:40.000Z 136 233.60000610352 2022-05-22T07:35:41.000Z 136 233.80000305176 2022-05-22T07:35:42.000Z 136 233.80000305176 2022-05-22T07:35:43.000Z 136 234 2022-05-22T07:35:44.000Z 136 234.39999389648 2022-05-22T07:35:45.000Z 135 234.39999389648 2022-05-22T07:35:46.000Z 135 234.80000305176 2022-05-22T07:35:47.000Z 136 234.80000305176 2022-05-22T07:35:48.000Z 137 235 2022-05-22T07:35:49.000Z 137 235 2022-05-22T07:35:50.000Z 137 235 2022-05-22T07:35:51.000Z 137 235 2022-05-22T07:35:52.000Z 138 235.19999694824 2022-05-22T07:35:53.000Z 138 235.80000305176 2022-05-22T07:35:54.000Z 138 236 2022-05-22T07:35:55.000Z 138 236.39999389648 2022-05-22T07:35:56.000Z 139 236.60000610352 2022-05-22T07:35:57.000Z 139 237 2022-05-22T07:35:58.000Z 140 237 2022-05-22T07:35:59.000Z 141 237.19999694824 2022-05-22T07:36:00.000Z 141 237.19999694824 2022-05-22T07:36:01.000Z 142 237.39999389648 2022-05-22T07:36:02.000Z 142 237.39999389648 2022-05-22T07:36:03.000Z 143 237.39999389648 2022-05-22T07:36:04.000Z 143 237.39999389648 2022-05-22T07:36:05.000Z 143 237.39999389648 2022-05-22T07:36:06.000Z 143 237.39999389648 2022-05-22T07:36:07.000Z 144 237.60000610352 2022-05-22T07:36:08.000Z 143 237.60000610352 2022-05-22T07:36:09.000Z 143 237.60000610352 2022-05-22T07:36:10.000Z 143 237.80000305176 2022-05-22T07:36:11.000Z 144 237.80000305176 2022-05-22T07:36:12.000Z 144 238.19999694824 2022-05-22T07:36:13.000Z 144 238.39999389648 2022-05-22T07:36:14.000Z 144 238.60000610352 2022-05-22T07:36:15.000Z 144 238.80000305176 2022-05-22T07:36:16.000Z 144 238.80000305176 2022-05-22T07:36:17.000Z 144 239 2022-05-22T07:36:18.000Z 144 239.39999389648 2022-05-22T07:36:19.000Z 145 239.39999389648 2022-05-22T07:36:20.000Z 145 239.60000610352 2022-05-22T07:36:21.000Z 145 240 2022-05-22T07:36:22.000Z 145 240.19999694824 2022-05-22T07:36:23.000Z 144 240.60000610352 2022-05-22T07:36:24.000Z 144 240.80000305176 2022-05-22T07:36:25.000Z 144 241 2022-05-22T07:36:26.000Z 144 241.19999694824 2022-05-22T07:36:27.000Z 144 241.60000610352 2022-05-22T07:36:28.000Z 144 242 2022-05-22T07:36:29.000Z 144 242.39999389648 2022-05-22T07:36:30.000Z 144 242.80000305176 2022-05-22T07:36:31.000Z 144 243.39999389648 2022-05-22T07:36:32.000Z 144 243.60000610352 2022-05-22T07:36:33.000Z 144 244.19999694824 2022-05-22T07:36:34.000Z 145 244.60000610352 2022-05-22T07:36:35.000Z 145 244.80000305176 2022-05-22T07:36:36.000Z 145 245.19999694824 2022-05-22T07:36:37.000Z 145 245.60000610352 2022-05-22T07:36:38.000Z 146 245.80000305176 2022-05-22T07:36:39.000Z 147 246.19999694824 2022-05-22T07:36:40.000Z 147 246.60000610352 2022-05-22T07:36:41.000Z 148 246.80000305176 2022-05-22T07:36:42.000Z 149 247.39999389648 2022-05-22T07:36:43.000Z 149 247.60000610352 2022-05-22T07:36:44.000Z 149 248 2022-05-22T07:36:45.000Z 150 248.39999389648 2022-05-22T07:36:46.000Z 151 248.39999389648 2022-05-22T07:36:47.000Z 152 248.80000305176 2022-05-22T07:36:48.000Z 152 249.19999694824 2022-05-22T07:36:49.000Z 153 249.80000305176 2022-05-22T07:36:50.000Z 154 250.19999694824 2022-05-22T07:36:51.000Z 154 250.60000610352 2022-05-22T07:36:52.000Z 155 250.80000305176 2022-05-22T07:36:53.000Z 155 251 2022-05-22T07:36:54.000Z 156 251.60000610352 2022-05-22T07:36:55.000Z 156 251.80000305176 2022-05-22T07:36:56.000Z 155 252.19999694824 2022-05-22T07:36:57.000Z 155 252.39999389648 2022-05-22T07:36:58.000Z 155 252.39999389648 2022-05-22T07:36:59.000Z 155 252.60000610352 2022-05-22T07:37:00.000Z 155 252.60000610352 2022-05-22T07:37:01.000Z 155 252.80000305176 2022-05-22T07:37:02.000Z 154 253 2022-05-22T07:37:03.000Z 154 253.39999389648 2022-05-22T07:37:04.000Z 154 253.60000610352 2022-05-22T07:37:05.000Z 154 253.80000305176 2022-05-22T07:37:06.000Z 155 253.80000305176 2022-05-22T07:37:07.000Z 155 254 2022-05-22T07:37:08.000Z 155 254 2022-05-22T07:37:09.000Z 156 254 2022-05-22T07:37:10.000Z 157 254 2022-05-22T07:37:11.000Z 157 254.19999694824 2022-05-22T07:37:12.000Z 157 254.19999694824 2022-05-22T07:37:13.000Z 157 254.39999389648 2022-05-22T07:37:14.000Z 157 254.60000610352 2022-05-22T07:37:15.000Z 157 254.60000610352 2022-05-22T07:37:16.000Z 157 254.80000305176 2022-05-22T07:37:17.000Z 157 254.80000305176 2022-05-22T07:37:18.000Z 156 255 2022-05-22T07:37:19.000Z 156 255 2022-05-22T07:37:20.000Z 156 255 2022-05-22T07:37:21.000Z 156 255.19999694824 2022-05-22T07:37:22.000Z 155 255.19999694824 2022-05-22T07:37:23.000Z 155 255.19999694824 2022-05-22T07:37:24.000Z 155 255.39999389648 2022-05-22T07:37:25.000Z 155 255.39999389648 2022-05-22T07:37:26.000Z 154 255.60000610352 2022-05-22T07:37:27.000Z 154 255.80000305176 2022-05-22T07:37:28.000Z 154 256 2022-05-22T07:37:29.000Z 154 256.20001220703 2022-05-22T07:37:30.000Z 154 256.39999389648 2022-05-22T07:37:31.000Z 154 256.60000610352 2022-05-22T07:37:32.000Z 153 256.60000610352 2022-05-22T07:37:33.000Z 153 256.79998779297 2022-05-22T07:37:34.000Z 153 256.79998779297 2022-05-22T07:37:35.000Z 152 256.79998779297 2022-05-22T07:37:36.000Z 151 256.79998779297 2022-05-22T07:37:37.000Z 151 257 2022-05-22T07:37:38.000Z 150 257 2022-05-22T07:37:39.000Z 150 257.20001220703 2022-05-22T07:37:40.000Z 150 257.20001220703 2022-05-22T07:37:41.000Z 150 257.39999389648 2022-05-22T07:37:42.000Z 149 257.60000610352 2022-05-22T07:37:43.000Z 149 257.60000610352 2022-05-22T07:37:44.000Z 149 257.79998779297 2022-05-22T07:37:45.000Z 149 257.79998779297 2022-05-22T07:37:46.000Z 149 258 2022-05-22T07:37:47.000Z 149 258.20001220703 2022-05-22T07:37:48.000Z 149 258.20001220703 2022-05-22T07:37:49.000Z 149 258.39999389648 2022-05-22T07:37:50.000Z 149 258.39999389648 2022-05-22T07:37:51.000Z 149 258.60000610352 2022-05-22T07:37:52.000Z 148 258.79998779297 2022-05-22T07:37:53.000Z 148 258.79998779297 2022-05-22T07:37:54.000Z 148 259 2022-05-22T07:37:55.000Z 148 259 2022-05-22T07:37:56.000Z 148 259.20001220703 2022-05-22T07:37:57.000Z 147 259.39999389648 2022-05-22T07:37:58.000Z 147 259.39999389648 2022-05-22T07:37:59.000Z 147 259.60000610352 2022-05-22T07:38:00.000Z 147 259.79998779297 2022-05-22T07:38:01.000Z 147 259.79998779297 2022-05-22T07:38:02.000Z 146 259.79998779297 2022-05-22T07:38:03.000Z 146 259.79998779297 2022-05-22T07:38:04.000Z 146 260 2022-05-22T07:38:05.000Z 147 260 2022-05-22T07:38:06.000Z 146 260 2022-05-22T07:38:07.000Z 146 260 2022-05-22T07:38:08.000Z 146 260 2022-05-22T07:38:09.000Z 146 260 2022-05-22T07:38:10.000Z 145 259.79998779297 2022-05-22T07:38:11.000Z 145 259.79998779297 2022-05-22T07:38:12.000Z 144 259.79998779297 2022-05-22T07:38:13.000Z 144 260 2022-05-22T07:38:14.000Z 144 260.20001220703 2022-05-22T07:38:15.000Z 143 260.20001220703 2022-05-22T07:38:16.000Z 143 260.20001220703 2022-05-22T07:38:17.000Z 142 260.20001220703 2022-05-22T07:38:18.000Z 142 260.20001220703 2022-05-22T07:38:19.000Z 141 260.20001220703 2022-05-22T07:38:20.000Z 141 260.20001220703 2022-05-22T07:38:21.000Z 141 260.20001220703 2022-05-22T07:38:22.000Z 141 260.20001220703 2022-05-22T07:38:23.000Z 140 260.20001220703 2022-05-22T07:38:24.000Z 140 260.39999389648 2022-05-22T07:38:25.000Z 139 260.39999389648 2022-05-22T07:38:26.000Z 139 260.60000610352 2022-05-22T07:38:27.000Z 139 260.60000610352 2022-05-22T07:38:28.000Z 139 260.79998779297 2022-05-22T07:38:29.000Z 139 260.79998779297 2022-05-22T07:38:30.000Z 139 261 2022-05-22T07:38:31.000Z 139 261 2022-05-22T07:38:32.000Z 139 261.20001220703 2022-05-22T07:38:33.000Z 138 261.20001220703 2022-05-22T07:38:34.000Z 138 261.20001220703 2022-05-22T07:38:35.000Z 138 261.39999389648 2022-05-22T07:38:36.000Z 137 261.39999389648 2022-05-22T07:38:37.000Z 137 261.39999389648 2022-05-22T07:38:38.000Z 137 261.60000610352 2022-05-22T07:38:39.000Z 137 261.60000610352 2022-05-22T07:38:40.000Z 137 261.79998779297 2022-05-22T07:38:41.000Z 137 262 2022-05-22T07:38:42.000Z 137 262.20001220703 2022-05-22T07:38:43.000Z 136 262.39999389648 2022-05-22T07:38:44.000Z 136 262.39999389648 2022-05-22T07:38:45.000Z 136 262.60000610352 2022-05-22T07:38:46.000Z 136 262.60000610352 2022-05-22T07:38:47.000Z 136 262.60000610352 2022-05-22T07:38:48.000Z 135 262.79998779297 2022-05-22T07:38:49.000Z 135 262.79998779297 2022-05-22T07:38:50.000Z 135 262.79998779297 2022-05-22T07:38:51.000Z 134 263 2022-05-22T07:38:52.000Z 135 263.20001220703 2022-05-22T07:38:53.000Z 135 263.39999389648 2022-05-22T07:38:54.000Z 135 263.39999389648 2022-05-22T07:38:55.000Z 135 263.60000610352 2022-05-22T07:38:56.000Z 135 263.60000610352 2022-05-22T07:38:57.000Z 134 263.79998779297 2022-05-22T07:38:58.000Z 134 263.79998779297 2022-05-22T07:38:59.000Z 135 264 2022-05-22T07:39:00.000Z 135 264.20001220703 2022-05-22T07:39:01.000Z 135 264.20001220703 2022-05-22T07:39:02.000Z 135 264.39999389648 2022-05-22T07:39:03.000Z 135 264.39999389648 2022-05-22T07:39:04.000Z 135 264.39999389648 2022-05-22T07:39:05.000Z 136 264.60000610352 2022-05-22T07:39:06.000Z 136 264.60000610352 2022-05-22T07:39:07.000Z 136 264.79998779297 2022-05-22T07:39:08.000Z 136 265.20001220703 2022-05-22T07:39:09.000Z 137 265.20001220703 2022-05-22T07:39:10.000Z 137 265.39999389648 2022-05-22T07:39:11.000Z 137 265.39999389648 2022-05-22T07:39:12.000Z 137 265.39999389648 2022-05-22T07:39:13.000Z 137 265.60000610352 2022-05-22T07:39:14.000Z 136 265.60000610352 2022-05-22T07:39:15.000Z 136 265.60000610352 2022-05-22T07:39:16.000Z 135 265.60000610352 2022-05-22T07:39:17.000Z 135 265.60000610352 2022-05-22T07:39:18.000Z 135 265.60000610352 2022-05-22T07:39:19.000Z 135 265.79998779297 2022-05-22T07:39:20.000Z 135 265.60000610352 2022-05-22T07:39:21.000Z 134 265.60000610352 2022-05-22T07:39:22.000Z 134 265.60000610352 2022-05-22T07:39:23.000Z 134 265.60000610352 2022-05-22T07:39:24.000Z 133 265.39999389648 2022-05-22T07:39:25.000Z 132 265.20001220703 2022-05-22T07:39:26.000Z 132 265 2022-05-22T07:39:27.000Z 131 265 2022-05-22T07:39:28.000Z 130 264.79998779297 2022-05-22T07:39:29.000Z 129 264.79998779297 2022-05-22T07:39:30.000Z 128 264.79998779297 2022-05-22T07:39:31.000Z 128 264.39999389648 2022-05-22T07:39:32.000Z 127 264.20001220703 2022-05-22T07:39:33.000Z 126 264 2022-05-22T07:39:34.000Z 126 263.79998779297 2022-05-22T07:39:35.000Z 126 263.60000610352 2022-05-22T07:39:36.000Z 126 263.39999389648 2022-05-22T07:39:37.000Z 126 263 2022-05-22T07:39:38.000Z 126 262.79998779297 2022-05-22T07:39:39.000Z 126 262.79998779297 2022-05-22T07:39:40.000Z 125 262.79998779297 2022-05-22T07:39:41.000Z 124 262.60000610352 2022-05-22T07:39:42.000Z 123 262.60000610352 2022-05-22T07:39:43.000Z 122 262.39999389648 2022-05-22T07:39:44.000Z 122 262.20001220703 2022-05-22T07:39:45.000Z 121 262.20001220703 2022-05-22T07:39:46.000Z 121 262.20001220703 2022-05-22T07:39:47.000Z 121 262.20001220703 2022-05-22T07:39:48.000Z 121 262.39999389648 2022-05-22T07:39:49.000Z 120 262.60000610352 2022-05-22T07:39:50.000Z 120 262.79998779297 2022-05-22T07:39:51.000Z 119 262.79998779297 2022-05-22T07:39:52.000Z 119 262.79998779297 2022-05-22T07:39:53.000Z 120 263 2022-05-22T07:39:54.000Z 119 263 2022-05-22T07:39:55.000Z 119 263.20001220703 2022-05-22T07:39:56.000Z 120 263.39999389648 2022-05-22T07:39:57.000Z 120 263.60000610352 2022-05-22T07:39:58.000Z 121 263.79998779297 2022-05-22T07:39:59.000Z 122 263.79998779297 2022-05-22T07:40:00.000Z 122 263.79998779297 2022-05-22T07:40:01.000Z 123 264 2022-05-22T07:40:02.000Z 123 264 2022-05-22T07:40:03.000Z 124 264.20001220703 2022-05-22T07:40:04.000Z 124 264.20001220703 2022-05-22T07:40:05.000Z 124 264.20001220703 2022-05-22T07:40:06.000Z 124 264.20001220703 2022-05-22T07:40:07.000Z 125 264.20001220703 2022-05-22T07:40:08.000Z 125 264.20001220703 2022-05-22T07:40:09.000Z 125 264.20001220703 2022-05-22T07:40:10.000Z 125 264.39999389648 2022-05-22T07:40:11.000Z 125 264.39999389648 2022-05-22T07:40:12.000Z 125 264.39999389648 2022-05-22T07:40:13.000Z 126 264.39999389648 2022-05-22T07:40:14.000Z 125 264.39999389648 2022-05-22T07:40:15.000Z 125 264.39999389648 2022-05-22T07:40:16.000Z 125 264.60000610352 2022-05-22T07:40:17.000Z 125 264.60000610352 2022-05-22T07:40:18.000Z 125 264.60000610352 2022-05-22T07:40:19.000Z 125 264.60000610352 2022-05-22T07:40:20.000Z 125 264.60000610352 2022-05-22T07:40:21.000Z 125 264.60000610352 2022-05-22T07:40:22.000Z 125 264.79998779297 2022-05-22T07:40:23.000Z 124 264.79998779297 2022-05-22T07:40:24.000Z 124 264.60000610352 2022-05-22T07:40:25.000Z 124 264.60000610352 2022-05-22T07:40:26.000Z 124 264.39999389648 2022-05-22T07:40:27.000Z 123 264.39999389648 2022-05-22T07:40:28.000Z 122 264.60000610352 2022-05-22T07:40:29.000Z 122 264.60000610352 2022-05-22T07:40:30.000Z 122 264.60000610352 2022-05-22T07:40:31.000Z 121 264.60000610352 2022-05-22T07:40:32.000Z 122 264.60000610352 2022-05-22T07:40:33.000Z 122 264.60000610352 2022-05-22T07:40:34.000Z 123 264.60000610352 2022-05-22T07:40:35.000Z 123 264.60000610352 2022-05-22T07:40:36.000Z 123 264.60000610352 2022-05-22T07:40:37.000Z 123 265 2022-05-22T07:40:38.000Z 123 265.20001220703 2022-05-22T07:40:39.000Z 123 265.20001220703 2022-05-22T07:40:40.000Z 123 265.39999389648 2022-05-22T07:40:41.000Z 123 265.39999389648 2022-05-22T07:40:42.000Z 123 265.60000610352 2022-05-22T07:40:43.000Z 123 265.60000610352 2022-05-22T07:40:44.000Z 122 265.60000610352 2022-05-22T07:40:45.000Z 122 265.79998779297 2022-05-22T07:40:46.000Z 122 265.79998779297 2022-05-22T07:40:47.000Z 122 266.20001220703 2022-05-22T07:40:48.000Z 121 266.39999389648 2022-05-22T07:40:49.000Z 121 266.39999389648 2022-05-22T07:40:50.000Z 122 266.39999389648 2022-05-22T07:40:51.000Z 122 266.39999389648 2022-05-22T07:40:52.000Z 122 266.39999389648 2022-05-22T07:40:53.000Z 122 266.39999389648 2022-05-22T07:40:54.000Z 122 266.39999389648 2022-05-22T07:40:55.000Z 122 266.39999389648 2022-05-22T07:40:56.000Z 122 266.39999389648 2022-05-22T07:40:57.000Z 122 266.20001220703 2022-05-22T07:40:58.000Z 122 266 2022-05-22T07:40:59.000Z 122 266 2022-05-22T07:41:00.000Z 121 266 2022-05-22T07:41:01.000Z 120 265.79998779297 2022-05-22T07:41:02.000Z 120 266.20001220703 2022-05-22T07:41:03.000Z 120 266.39999389648 2022-05-22T07:41:04.000Z 119 266.60000610352 2022-05-22T07:41:05.000Z 119 266.60000610352 2022-05-22T07:41:06.000Z 120 266.60000610352 2022-05-22T07:41:07.000Z 120 266.79998779297 2022-05-22T07:41:08.000Z 121 266.60000610352 2022-05-22T07:41:09.000Z 121 266.60000610352 2022-05-22T07:41:10.000Z 121 266.39999389648 2022-05-22T07:41:11.000Z 122 266.39999389648 2022-05-22T07:41:12.000Z 123 266.39999389648 2022-05-22T07:41:13.000Z 124 266.39999389648 2022-05-22T07:41:14.000Z 124 266.20001220703 2022-05-22T07:41:15.000Z 125 266 2022-05-22T07:41:16.000Z 125 266 2022-05-22T07:41:17.000Z 126 265.79998779297 2022-05-22T07:41:18.000Z 126 265.60000610352 2022-05-22T07:41:19.000Z 127 265.60000610352 2022-05-22T07:41:20.000Z 127 265.39999389648 2022-05-22T07:41:21.000Z 126 265.20001220703 2022-05-22T07:41:22.000Z 126 265 2022-05-22T07:41:23.000Z 125 265 2022-05-22T07:41:24.000Z 125 264.79998779297 2022-05-22T07:41:25.000Z 125 264.60000610352 2022-05-22T07:41:26.000Z 124 264.39999389648 2022-05-22T07:41:27.000Z 123 264.20001220703 2022-05-22T07:41:28.000Z 122 264 2022-05-22T07:41:29.000Z 122 263.79998779297 2022-05-22T07:41:30.000Z 121 263.60000610352 2022-05-22T07:41:31.000Z 121 263.39999389648 2022-05-22T07:41:32.000Z 121 263.20001220703 2022-05-22T07:41:33.000Z 120 263 2022-05-22T07:41:34.000Z 120 262.60000610352 2022-05-22T07:41:35.000Z 119 262.39999389648 2022-05-22T07:41:36.000Z 119 262.20001220703 2022-05-22T07:41:37.000Z 118 262 2022-05-22T07:41:38.000Z 118 261.60000610352 2022-05-22T07:41:39.000Z 116 261.20001220703 2022-05-22T07:41:40.000Z 115 261 2022-05-22T07:41:41.000Z 114 260.79998779297 2022-05-22T07:41:42.000Z 113 260.60000610352 2022-05-22T07:41:43.000Z 113 260.39999389648 2022-05-22T07:41:44.000Z 113 260.20001220703 2022-05-22T07:41:45.000Z 113 260.20001220703 2022-05-22T07:41:46.000Z 112 260 2022-05-22T07:41:47.000Z 112 260 2022-05-22T07:41:48.000Z 112 260 2022-05-22T07:41:49.000Z 112 260 2022-05-22T07:41:50.000Z 112 260 2022-05-22T07:41:51.000Z 113 259.79998779297 2022-05-22T07:41:52.000Z 113 259.79998779297 2022-05-22T07:41:53.000Z 113 259.60000610352 2022-05-22T07:41:54.000Z 113 259.60000610352 2022-05-22T07:41:55.000Z 113 259.39999389648 2022-05-22T07:41:56.000Z 113 259.60000610352 2022-05-22T07:41:57.000Z 113 259.79998779297 2022-05-22T07:41:58.000Z 113 259.79998779297 2022-05-22T07:41:59.000Z 113 260 2022-05-22T07:42:00.000Z 113 260 2022-05-22T07:42:01.000Z 113 260.20001220703 2022-05-22T07:42:02.000Z 112 260.20001220703 2022-05-22T07:42:03.000Z 113 260.20001220703 2022-05-22T07:42:04.000Z 113 260 2022-05-22T07:42:05.000Z 113 260 2022-05-22T07:42:06.000Z 113 260 2022-05-22T07:42:07.000Z 113 259.79998779297 2022-05-22T07:42:08.000Z 113 259.79998779297 2022-05-22T07:42:09.000Z 113 259.79998779297 2022-05-22T07:42:10.000Z 114 259.79998779297 2022-05-22T07:42:11.000Z 114 259.60000610352 2022-05-22T07:42:12.000Z 114 259.39999389648 2022-05-22T07:42:13.000Z 114 259.39999389648 2022-05-22T07:42:14.000Z 114 259.20001220703 2022-05-22T07:42:15.000Z 114 259 2022-05-22T07:42:16.000Z 114 258.79998779297 2022-05-22T07:42:17.000Z 114 258.60000610352 2022-05-22T07:42:18.000Z 114 257.60000610352 2022-05-22T07:42:19.000Z 114 256.60000610352 2022-05-22T07:42:20.000Z 113 256 2022-05-22T07:42:21.000Z 113 255.39999389648 2022-05-22T07:42:22.000Z 112 254.80000305176 2022-05-22T07:42:23.000Z 111 254.19999694824 2022-05-22T07:42:24.000Z 111 253.60000610352 2022-05-22T07:42:25.000Z 111 252.19999694824 2022-05-22T07:42:26.000Z 111 251.39999389648 2022-05-22T07:42:27.000Z 111 250.19999694824 2022-05-22T07:42:28.000Z 110 249.39999389648 2022-05-22T07:42:29.000Z 108 247.80000305176 2022-05-22T07:42:30.000Z 108 246.60000610352 2022-05-22T07:42:31.000Z 107 245.39999389648 2022-05-22T07:42:32.000Z 107 244.60000610352 2022-05-22T07:42:33.000Z 107 244 2022-05-22T07:42:34.000Z 107 243.19999694824 2022-05-22T07:42:35.000Z 107 242.80000305176 2022-05-22T07:42:36.000Z 107 242.60000610352 2022-05-22T07:42:37.000Z 107 242.39999389648 2022-05-22T07:42:38.000Z 107 242.19999694824 2022-05-22T07:42:39.000Z 107 242.19999694824 2022-05-22T07:42:40.000Z 107 242 2022-05-22T07:42:41.000Z 107 242 2022-05-22T07:42:42.000Z 107 241.60000610352 2022-05-22T07:42:43.000Z 106 241.39999389648 2022-05-22T07:42:44.000Z 106 241 2022-05-22T07:42:45.000Z 105 240.80000305176 2022-05-22T07:42:46.000Z 105 240.60000610352 2022-05-22T07:42:47.000Z 105 240.39999389648 2022-05-22T07:42:48.000Z 105 240.39999389648 2022-05-22T07:42:49.000Z 104 240.39999389648 2022-05-22T07:42:50.000Z 104 240.39999389648 2022-05-22T07:42:51.000Z 104 240.39999389648 2022-05-22T07:42:52.000Z 104 240.60000610352 2022-05-22T07:42:53.000Z 106 240.60000610352 2022-05-22T07:42:54.000Z 107 240.60000610352 2022-05-22T07:42:55.000Z 108 240.80000305176 2022-05-22T07:42:56.000Z 107 240.60000610352 2022-05-22T07:42:57.000Z 107 240.60000610352 2022-05-22T07:42:58.000Z 108 240.60000610352 2022-05-22T07:42:59.000Z 108 240.60000610352 2022-05-22T07:43:00.000Z 108 240.39999389648 2022-05-22T07:43:01.000Z 109 240.39999389648 2022-05-22T07:43:02.000Z 109 240.39999389648 2022-05-22T07:43:03.000Z 109 240.39999389648 2022-05-22T07:43:04.000Z 110 240.39999389648 2022-05-22T07:43:05.000Z 110 240.39999389648 2022-05-22T07:43:06.000Z 111 240.39999389648 2022-05-22T07:43:07.000Z 113 240.39999389648 2022-05-22T07:43:08.000Z 114 240.39999389648 2022-05-22T07:43:09.000Z 115 240.39999389648 2022-05-22T07:43:10.000Z 116 240.39999389648 2022-05-22T07:43:11.000Z 115 240.39999389648 2022-05-22T07:43:12.000Z 114 240.39999389648 2022-05-22T07:43:13.000Z 114 240.39999389648 2022-05-22T07:43:14.000Z 114 240.39999389648 2022-05-22T07:43:15.000Z 114 240.39999389648 2022-05-22T07:43:16.000Z 114 240.39999389648 2022-05-22T07:43:17.000Z 114 240.39999389648 2022-05-22T07:43:18.000Z 115 240.39999389648 2022-05-22T07:43:19.000Z 115 240.39999389648 2022-05-22T07:43:20.000Z 115 240.39999389648 2022-05-22T07:43:21.000Z 115 240.39999389648 2022-05-22T07:43:22.000Z 115 240.60000610352 2022-05-22T07:43:23.000Z 115 240.60000610352 2022-05-22T07:43:24.000Z 115 240.60000610352 2022-05-22T07:43:25.000Z 115 240.60000610352 2022-05-22T07:43:26.000Z 115 240.80000305176 2022-05-22T07:43:27.000Z 115 240.80000305176 2022-05-22T07:43:28.000Z 115 240.80000305176 2022-05-22T07:43:29.000Z 116 240.80000305176 2022-05-22T07:43:30.000Z 116 240.80000305176 2022-05-22T07:43:31.000Z 116 240.80000305176 2022-05-22T07:43:32.000Z 116 241 2022-05-22T07:43:33.000Z 116 241 2022-05-22T07:43:34.000Z 116 241 2022-05-22T07:43:35.000Z 116 241.19999694824 2022-05-22T07:43:36.000Z 115 241.39999389648 2022-05-22T07:43:37.000Z 115 241.39999389648 2022-05-22T07:43:38.000Z 115 241.39999389648 2022-05-22T07:43:39.000Z 115 241.39999389648 2022-05-22T07:43:40.000Z 115 241.39999389648 2022-05-22T07:43:41.000Z 116 241.39999389648 2022-05-22T07:43:42.000Z 116 241.39999389648 2022-05-22T07:43:43.000Z 116 241.60000610352 2022-05-22T07:43:44.000Z 116 241.80000305176 2022-05-22T07:43:45.000Z 116 241.80000305176 2022-05-22T07:43:46.000Z 117 242 2022-05-22T07:43:47.000Z 118 242 2022-05-22T07:43:48.000Z 119 242.19999694824 2022-05-22T07:43:49.000Z 119 242.19999694824 2022-05-22T07:43:50.000Z 120 242.19999694824 2022-05-22T07:43:51.000Z 120 242.19999694824 2022-05-22T07:43:52.000Z 121 242.19999694824 2022-05-22T07:43:53.000Z 121 242.39999389648 2022-05-22T07:43:54.000Z 121 242.39999389648 2022-05-22T07:43:55.000Z 120 242.60000610352 2022-05-22T07:43:56.000Z 121 242.80000305176 2022-05-22T07:43:57.000Z 122 243 2022-05-22T07:43:58.000Z 122 243.19999694824 2022-05-22T07:43:59.000Z 122 243.39999389648 2022-05-22T07:44:00.000Z 122 243.39999389648 2022-05-22T07:44:01.000Z 122 243.39999389648 2022-05-22T07:44:02.000Z 122 243.39999389648 2022-05-22T07:44:03.000Z 122 243.60000610352 2022-05-22T07:44:04.000Z 122 243.60000610352 2022-05-22T07:44:05.000Z 122 243.80000305176 2022-05-22T07:44:06.000Z 123 244 2022-05-22T07:44:07.000Z 123 244.19999694824 2022-05-22T07:44:08.000Z 124 244.19999694824 2022-05-22T07:44:09.000Z 124 244.39999389648 2022-05-22T07:44:10.000Z 125 244.39999389648 2022-05-22T07:44:11.000Z 125 244.39999389648 2022-05-22T07:44:12.000Z 125 244.39999389648 2022-05-22T07:44:13.000Z 125 244.19999694824 2022-05-22T07:44:14.000Z 125 243.80000305176 2022-05-22T07:44:15.000Z 126 243.60000610352 2022-05-22T07:44:16.000Z 126 243.60000610352 2022-05-22T07:44:17.000Z 126 243.39999389648 2022-05-22T07:44:18.000Z 125 243.19999694824 2022-05-22T07:44:19.000Z 125 243 2022-05-22T07:44:20.000Z 125 242.80000305176 2022-05-22T07:44:21.000Z 125 242.60000610352 2022-05-22T07:44:22.000Z 125 242.39999389648 2022-05-22T07:44:23.000Z 125 242.39999389648 2022-05-22T07:44:24.000Z 124 242.19999694824 2022-05-22T07:44:25.000Z 124 242.19999694824 2022-05-22T07:44:26.000Z 123 242.19999694824 2022-05-22T07:44:27.000Z 123 242 2022-05-22T07:44:28.000Z 123 242 2022-05-22T07:44:29.000Z 122 241.80000305176 2022-05-22T07:44:30.000Z 122 241.80000305176 2022-05-22T07:44:31.000Z 121 241.80000305176 2022-05-22T07:44:32.000Z 121 241.60000610352 2022-05-22T07:44:33.000Z 120 241.60000610352 2022-05-22T07:44:34.000Z 120 241.60000610352 2022-05-22T07:44:35.000Z 120 241.60000610352 2022-05-22T07:44:36.000Z 120 241.80000305176 2022-05-22T07:44:37.000Z 119 241.60000610352 2022-05-22T07:44:38.000Z 119 241.60000610352 2022-05-22T07:44:39.000Z 119 241.60000610352 2022-05-22T07:44:40.000Z 119 241.60000610352 2022-05-22T07:44:41.000Z 118 241.60000610352 2022-05-22T07:44:42.000Z 118 241.60000610352 2022-05-22T07:44:43.000Z 118 241.39999389648 2022-05-22T07:44:44.000Z 118 241.39999389648 2022-05-22T07:44:45.000Z 117 241.39999389648 2022-05-22T07:44:46.000Z 117 241.39999389648 2022-05-22T07:44:47.000Z 116 241.39999389648 2022-05-22T07:44:48.000Z 116 241.19999694824 2022-05-22T07:44:49.000Z 116 241.19999694824 2022-05-22T07:44:50.000Z 116 241 2022-05-22T07:44:51.000Z 115 241 2022-05-22T07:44:52.000Z 114 240.80000305176 2022-05-22T07:44:53.000Z 114 240.80000305176 2022-05-22T07:44:54.000Z 114 240.80000305176 2022-05-22T07:44:55.000Z 113 240.80000305176 2022-05-22T07:44:56.000Z 112 241 2022-05-22T07:44:57.000Z 110 241.39999389648 2022-05-22T07:44:58.000Z 110 241.60000610352 2022-05-22T07:44:59.000Z 111 241.80000305176 2022-05-22T07:45:00.000Z 113 242 2022-05-22T07:45:01.000Z 114 242 2022-05-22T07:45:02.000Z 114 242 2022-05-22T07:45:03.000Z 113 242 2022-05-22T07:45:04.000Z 113 242 2022-05-22T07:45:05.000Z 113 242 2022-05-22T07:45:06.000Z 115 241.80000305176 2022-05-22T07:45:07.000Z 117 241.80000305176 2022-05-22T07:45:08.000Z 117 241.80000305176 2022-05-22T07:45:09.000Z 118 241.80000305176 2022-05-22T07:45:10.000Z 120 241.80000305176 2022-05-22T07:45:11.000Z 123 242 2022-05-22T07:45:12.000Z 123 242 2022-05-22T07:45:13.000Z 124 242.19999694824 2022-05-22T07:45:14.000Z 124 242.19999694824 2022-05-22T07:45:15.000Z 125 242.39999389648 2022-05-22T07:45:16.000Z 125 242.60000610352 2022-05-22T07:45:17.000Z 125 242.60000610352 2022-05-22T07:45:18.000Z 126 242.60000610352 2022-05-22T07:45:19.000Z 126 242.80000305176 2022-05-22T07:45:20.000Z 126 242.80000305176 2022-05-22T07:45:21.000Z 126 242.80000305176 2022-05-22T07:45:22.000Z 126 242.80000305176 2022-05-22T07:45:23.000Z 126 242.80000305176 2022-05-22T07:45:24.000Z 126 242.80000305176 2022-05-22T07:45:25.000Z 127 243 2022-05-22T07:45:26.000Z 127 243 2022-05-22T07:45:27.000Z 127 243 2022-05-22T07:45:28.000Z 127 243 2022-05-22T07:45:29.000Z 127 243 2022-05-22T07:45:30.000Z 127 243 2022-05-22T07:45:31.000Z 127 243 2022-05-22T07:45:32.000Z 127 243 2022-05-22T07:45:33.000Z 127 243.19999694824 2022-05-22T07:45:34.000Z 127 243.19999694824 2022-05-22T07:45:35.000Z 127 243.19999694824 2022-05-22T07:45:36.000Z 127 243.19999694824 2022-05-22T07:45:37.000Z 127 243.19999694824 2022-05-22T07:45:38.000Z 127 243.19999694824 2022-05-22T07:45:39.000Z 127 243.19999694824 2022-05-22T07:45:40.000Z 127 243.19999694824 2022-05-22T07:45:41.000Z 126 243.19999694824 2022-05-22T07:45:42.000Z 126 243 2022-05-22T07:45:43.000Z 126 243 2022-05-22T07:45:44.000Z 126 243 2022-05-22T07:45:45.000Z 126 243 2022-05-22T07:45:46.000Z 126 243.19999694824 2022-05-22T07:45:47.000Z 125 243.19999694824 2022-05-22T07:45:48.000Z 126 243.19999694824 2022-05-22T07:45:49.000Z 126 243.19999694824 2022-05-22T07:45:50.000Z 125 243.19999694824 2022-05-22T07:45:51.000Z 125 243.19999694824 2022-05-22T07:45:52.000Z 125 243.39999389648 2022-05-22T07:45:53.000Z 124 243.39999389648 2022-05-22T07:45:54.000Z 124 243.39999389648 2022-05-22T07:45:55.000Z 124 243.39999389648 2022-05-22T07:45:56.000Z 123 243.19999694824 2022-05-22T07:45:57.000Z 123 243.19999694824 2022-05-22T07:45:58.000Z 123 243.19999694824 2022-05-22T07:45:59.000Z 124 243.19999694824 2022-05-22T07:46:00.000Z 124 243 2022-05-22T07:46:01.000Z 124 243 2022-05-22T07:46:02.000Z 124 243 2022-05-22T07:46:03.000Z 123 242.80000305176 2022-05-22T07:46:04.000Z 122 242.80000305176 2022-05-22T07:46:05.000Z 122 242.80000305176 2022-05-22T07:46:06.000Z 122 242.80000305176 2022-05-22T07:46:07.000Z 122 242.80000305176 2022-05-22T07:46:08.000Z 122 242.60000610352 2022-05-22T07:46:09.000Z 122 242.80000305176 2022-05-22T07:46:10.000Z 122 242.60000610352 2022-05-22T07:46:11.000Z 122 242.60000610352 2022-05-22T07:46:12.000Z 122 242.60000610352 2022-05-22T07:46:13.000Z 122 242.60000610352 2022-05-22T07:46:14.000Z 122 242.80000305176 2022-05-22T07:46:15.000Z 122 242.80000305176 2022-05-22T07:46:16.000Z 122 243 2022-05-22T07:46:17.000Z 122 243 2022-05-22T07:46:18.000Z 122 243.19999694824 2022-05-22T07:46:19.000Z 122 243.39999389648 2022-05-22T07:46:20.000Z 122 243.39999389648 2022-05-22T07:46:21.000Z 122 243.39999389648 2022-05-22T07:46:22.000Z 122 243.39999389648 2022-05-22T07:46:23.000Z 122 243.19999694824 2022-05-22T07:46:24.000Z 122 243.19999694824 2022-05-22T07:46:25.000Z 122 243 2022-05-22T07:46:26.000Z 122 243 2022-05-22T07:46:27.000Z 122 243 2022-05-22T07:46:28.000Z 122 242.80000305176 2022-05-22T07:46:29.000Z 122 242.80000305176 2022-05-22T07:46:30.000Z 122 242.80000305176 2022-05-22T07:46:31.000Z 122 242.60000610352 2022-05-22T07:46:32.000Z 122 242.60000610352 2022-05-22T07:46:33.000Z 122 242.60000610352 2022-05-22T07:46:34.000Z 122 242.39999389648 2022-05-22T07:46:35.000Z 122 242.19999694824 2022-05-22T07:46:36.000Z 122 242.19999694824 2022-05-22T07:46:37.000Z 122 242.19999694824 2022-05-22T07:46:38.000Z 122 242 2022-05-22T07:46:39.000Z 122 242 2022-05-22T07:46:40.000Z 122 242.19999694824 2022-05-22T07:46:41.000Z 122 242.39999389648 2022-05-22T07:46:42.000Z 121 242.39999389648 2022-05-22T07:46:43.000Z 121 242.60000610352 2022-05-22T07:46:44.000Z 121 242.80000305176 2022-05-22T07:46:45.000Z 121 242.80000305176 2022-05-22T07:46:46.000Z 121 242.80000305176 2022-05-22T07:46:47.000Z 121 242.80000305176 2022-05-22T07:46:48.000Z 121 242.80000305176 2022-05-22T07:46:49.000Z 121 242.60000610352 2022-05-22T07:46:50.000Z 121 242.60000610352 2022-05-22T07:46:51.000Z 121 242.60000610352 2022-05-22T07:46:52.000Z 121 242.60000610352 2022-05-22T07:46:53.000Z 121 242.80000305176 2022-05-22T07:46:54.000Z 121 242.80000305176 2022-05-22T07:46:55.000Z 121 243 2022-05-22T07:46:56.000Z 121 243 2022-05-22T07:46:57.000Z 122 243 2022-05-22T07:46:58.000Z 122 243 2022-05-22T07:46:59.000Z 121 243 2022-05-22T07:47:00.000Z 121 243 2022-05-22T07:47:01.000Z 121 243 2022-05-22T07:47:02.000Z 123 243 2022-05-22T07:47:03.000Z 124 243 2022-05-22T07:47:04.000Z 123 243 2022-05-22T07:47:05.000Z 124 243 2022-05-22T07:47:06.000Z 124 243.19999694824 2022-05-22T07:47:07.000Z 123 243.19999694824 2022-05-22T07:47:08.000Z 123 243.19999694824 2022-05-22T07:47:09.000Z 123 243.19999694824 2022-05-22T07:47:10.000Z 124 243.19999694824 2022-05-22T07:47:11.000Z 124 243.19999694824 2022-05-22T07:47:12.000Z 124 243.19999694824 2022-05-22T07:47:13.000Z 124 243.19999694824 2022-05-22T07:47:14.000Z 124 243.19999694824 2022-05-22T07:47:15.000Z 123 243.19999694824 2022-05-22T07:47:16.000Z 123 243.19999694824 2022-05-22T07:47:17.000Z 123 243.19999694824 2022-05-22T07:47:18.000Z 123 243.39999389648 2022-05-22T07:47:19.000Z 123 243.39999389648 2022-05-22T07:47:20.000Z 123 243.60000610352 2022-05-22T07:47:21.000Z 122 243.60000610352 2022-05-22T07:47:22.000Z 122 243.80000305176 2022-05-22T07:47:23.000Z 121 243.80000305176 2022-05-22T07:47:24.000Z 121 244 2022-05-22T07:47:25.000Z 121 244 2022-05-22T07:47:26.000Z 121 244 2022-05-22T07:47:27.000Z 121 244.19999694824 2022-05-22T07:47:28.000Z 121 244.19999694824 2022-05-22T07:47:29.000Z 120 244.60000610352 2022-05-22T07:47:30.000Z 121 244.60000610352 2022-05-22T07:47:31.000Z 122 244.80000305176 2022-05-22T07:47:32.000Z 122 245.19999694824 2022-05-22T07:47:33.000Z 122 245.39999389648 2022-05-22T07:47:34.000Z 123 245.60000610352 2022-05-22T07:47:35.000Z 123 245.60000610352 2022-05-22T07:47:36.000Z 123 245.80000305176 2022-05-22T07:47:37.000Z 122 245.60000610352 2022-05-22T07:47:38.000Z 123 245.60000610352 2022-05-22T07:47:39.000Z 124 245.39999389648 2022-05-22T07:47:40.000Z 124 245 2022-05-22T07:47:41.000Z 124 244.80000305176 2022-05-22T07:47:42.000Z 125 244.60000610352 2022-05-22T07:47:43.000Z 126 244.19999694824 2022-05-22T07:47:44.000Z 128 243.80000305176 2022-05-22T07:47:45.000Z 129 243.39999389648 2022-05-22T07:47:46.000Z 130 243.19999694824 2022-05-22T07:47:47.000Z 130 243 2022-05-22T07:47:48.000Z 129 242.80000305176 2022-05-22T07:47:49.000Z 129 242.60000610352 2022-05-22T07:47:50.000Z 129 242.60000610352 2022-05-22T07:47:51.000Z 129 242.39999389648 2022-05-22T07:47:52.000Z 129 242.39999389648 2022-05-22T07:47:53.000Z 129 242.19999694824 2022-05-22T07:47:54.000Z 128 242 2022-05-22T07:47:55.000Z 128 242 2022-05-22T07:47:56.000Z 128 242 2022-05-22T07:47:57.000Z 128 242 2022-05-22T07:47:58.000Z 127 242 2022-05-22T07:47:59.000Z 127 242 2022-05-22T07:48:00.000Z 126 241.80000305176 2022-05-22T07:48:01.000Z 126 241.80000305176 2022-05-22T07:48:02.000Z 126 242 2022-05-22T07:48:03.000Z 125 241.80000305176 2022-05-22T07:48:04.000Z 125 241.80000305176 2022-05-22T07:48:05.000Z 125 241.80000305176 2022-05-22T07:48:06.000Z 124 241.80000305176 2022-05-22T07:48:07.000Z 124 241.80000305176 2022-05-22T07:48:08.000Z 124 241.80000305176 2022-05-22T07:48:09.000Z 125 241.80000305176 2022-05-22T07:48:10.000Z 125 242 2022-05-22T07:48:11.000Z 125 241.80000305176 2022-05-22T07:48:12.000Z 125 241.80000305176 2022-05-22T07:48:13.000Z 124 241.80000305176 2022-05-22T07:48:14.000Z 125 241.80000305176 2022-05-22T07:48:15.000Z 125 241.80000305176 2022-05-22T07:48:16.000Z 125 241.80000305176 2022-05-22T07:48:17.000Z 125 242.19999694824 2022-05-22T07:48:18.000Z 125 242.39999389648 2022-05-22T07:48:19.000Z 126 242.39999389648 2022-05-22T07:48:20.000Z 126 242.60000610352 2022-05-22T07:48:21.000Z 126 242.60000610352 2022-05-22T07:48:22.000Z 126 242.80000305176 2022-05-22T07:48:23.000Z 126 242.80000305176 2022-05-22T07:48:24.000Z 126 243 2022-05-22T07:48:25.000Z 127 243 2022-05-22T07:48:26.000Z 127 243.19999694824 2022-05-22T07:48:27.000Z 128 243.39999389648 2022-05-22T07:48:28.000Z 128 243.60000610352 2022-05-22T07:48:29.000Z 128 243.80000305176 2022-05-22T07:48:30.000Z 128 244 2022-05-22T07:48:31.000Z 128 244.19999694824 2022-05-22T07:48:32.000Z 129 244.19999694824 2022-05-22T07:48:33.000Z 129 244.39999389648 2022-05-22T07:48:34.000Z 129 244.39999389648 2022-05-22T07:48:35.000Z 130 244.39999389648 2022-05-22T07:48:36.000Z 130 244.39999389648 2022-05-22T07:48:37.000Z 130 244.19999694824 2022-05-22T07:48:38.000Z 130 244 2022-05-22T07:48:39.000Z 130 244 2022-05-22T07:48:40.000Z 130 243.80000305176 2022-05-22T07:48:41.000Z 130 243.60000610352 2022-05-22T07:48:42.000Z 130 243.60000610352 2022-05-22T07:48:43.000Z 130 243.39999389648 2022-05-22T07:48:44.000Z 130 243.39999389648 2022-05-22T07:48:45.000Z 130 243.39999389648 2022-05-22T07:48:46.000Z 130 243.39999389648 2022-05-22T07:48:47.000Z 130 243.19999694824 2022-05-22T07:48:48.000Z 130 243.19999694824 2022-05-22T07:48:49.000Z 129 243.19999694824 2022-05-22T07:48:50.000Z 128 243.19999694824 2022-05-22T07:48:51.000Z 127 243.19999694824 2022-05-22T07:48:52.000Z 128 243.19999694824 2022-05-22T07:48:53.000Z 128 243.19999694824 2022-05-22T07:48:54.000Z 128 243.19999694824 2022-05-22T07:48:55.000Z 128 243.19999694824 2022-05-22T07:48:56.000Z 128 243.19999694824 2022-05-22T07:48:57.000Z 128 243.19999694824 2022-05-22T07:48:58.000Z 128 243.19999694824 2022-05-22T07:48:59.000Z 128 243 2022-05-22T07:49:00.000Z 128 243 2022-05-22T07:49:01.000Z 128 243 2022-05-22T07:49:02.000Z 127 243 2022-05-22T07:49:03.000Z 127 242.80000305176 2022-05-22T07:49:04.000Z 125 242.60000610352 2022-05-22T07:49:05.000Z 124 242.60000610352 2022-05-22T07:49:06.000Z 124 242.39999389648 2022-05-22T07:49:07.000Z 123 242.19999694824 2022-05-22T07:49:08.000Z 123 241.60000610352 2022-05-22T07:49:09.000Z 123 241.39999389648 2022-05-22T07:49:10.000Z 123 241.19999694824 2022-05-22T07:49:11.000Z 122 241.19999694824 2022-05-22T07:49:12.000Z 122 241 2022-05-22T07:49:13.000Z 121 240.80000305176 2022-05-22T07:49:14.000Z 121 240.80000305176 2022-05-22T07:49:15.000Z 120 240.80000305176 2022-05-22T07:49:16.000Z 120 240.80000305176 2022-05-22T07:49:17.000Z 119 240.60000610352 2022-05-22T07:49:18.000Z 118 240.39999389648 2022-05-22T07:49:19.000Z 117 240.19999694824 2022-05-22T07:49:20.000Z 117 240.19999694824 2022-05-22T07:49:21.000Z 116 240.19999694824 2022-05-22T07:49:22.000Z 116 240 2022-05-22T07:49:23.000Z 116 240 2022-05-22T07:49:24.000Z 115 239.80000305176 2022-05-22T07:49:25.000Z 115 239.60000610352 2022-05-22T07:49:26.000Z 115 239.39999389648 2022-05-22T07:49:27.000Z 115 239.39999389648 2022-05-22T07:49:28.000Z 114 239.19999694824 2022-05-22T07:49:29.000Z 114 239.19999694824 2022-05-22T07:49:30.000Z 113 239.19999694824 2022-05-22T07:49:31.000Z 113 239 2022-05-22T07:49:32.000Z 113 239 2022-05-22T07:49:33.000Z 113 239 2022-05-22T07:49:34.000Z 113 239 2022-05-22T07:49:35.000Z 113 239 2022-05-22T07:49:36.000Z 113 239 2022-05-22T07:49:37.000Z 113 239.19999694824 2022-05-22T07:49:38.000Z 113 239.19999694824 2022-05-22T07:49:39.000Z 113 239.19999694824 2022-05-22T07:49:40.000Z 113 239.19999694824 2022-05-22T07:49:41.000Z 113 239.19999694824 2022-05-22T07:49:42.000Z 113 239.19999694824 2022-05-22T07:49:43.000Z 113 238.80000305176 2022-05-22T07:49:44.000Z 114 238.60000610352 2022-05-22T07:49:45.000Z 114 238.39999389648 2022-05-22T07:49:46.000Z 114 238.19999694824 2022-05-22T07:49:47.000Z 114 238 2022-05-22T07:49:48.000Z 114 237.80000305176 2022-05-22T07:49:49.000Z 114 237.60000610352 2022-05-22T07:49:50.000Z 113 237.19999694824 2022-05-22T07:49:51.000Z 113 236.60000610352 2022-05-22T07:49:52.000Z 113 236.19999694824 2022-05-22T07:49:53.000Z 113 235.60000610352 2022-05-22T07:49:54.000Z 113 234.80000305176 2022-05-22T07:49:55.000Z 112 234.39999389648 2022-05-22T07:49:56.000Z 111 233.60000610352 2022-05-22T07:49:57.000Z 111 233.19999694824 2022-05-22T07:49:58.000Z 111 232.60000610352 2022-05-22T07:49:59.000Z 109 232 2022-05-22T07:50:00.000Z 106 231.60000610352 2022-05-22T07:50:01.000Z 106 231.19999694824 2022-05-22T07:50:02.000Z 105 230.80000305176 2022-05-22T07:50:03.000Z 105 230.60000610352 2022-05-22T07:50:04.000Z 104 230.19999694824 2022-05-22T07:50:05.000Z 103 230.19999694824 2022-05-22T07:50:06.000Z 102 230 2022-05-22T07:50:07.000Z 103 230 2022-05-22T07:50:08.000Z 103 229.60000610352 2022-05-22T07:50:09.000Z 103 229.39999389648 2022-05-22T07:50:10.000Z 104 229 2022-05-22T07:50:11.000Z 104 228.80000305176 2022-05-22T07:50:12.000Z 104 228.60000610352 2022-05-22T07:50:13.000Z 104 228.39999389648 2022-05-22T07:50:14.000Z 104 228.19999694824 2022-05-22T07:50:15.000Z 104 228 2022-05-22T07:50:16.000Z 104 227.80000305176 2022-05-22T07:50:17.000Z 104 227.60000610352 2022-05-22T07:50:18.000Z 104 227.60000610352 2022-05-22T07:50:19.000Z 104 227.39999389648 2022-05-22T07:50:20.000Z 104 227 2022-05-22T07:50:21.000Z 104 226.80000305176 2022-05-22T07:50:22.000Z 104 226.60000610352 2022-05-22T07:50:23.000Z 104 226.60000610352 2022-05-22T07:50:24.000Z 105 226.60000610352 2022-05-22T07:50:25.000Z 105 226.60000610352 2022-05-22T07:50:26.000Z 105 226.39999389648 2022-05-22T07:50:27.000Z 106 226.39999389648 2022-05-22T07:50:28.000Z 106 226.39999389648 2022-05-22T07:50:29.000Z 106 226.19999694824 2022-05-22T07:50:30.000Z 106 226 2022-05-22T07:50:31.000Z 107 225.60000610352 2022-05-22T07:50:32.000Z 107 225.19999694824 2022-05-22T07:50:33.000Z 107 225 2022-05-22T07:50:34.000Z 107 225 2022-05-22T07:50:35.000Z 107 224.80000305176 2022-05-22T07:50:36.000Z 107 224.80000305176 2022-05-22T07:50:37.000Z 107 224.80000305176 2022-05-22T07:50:38.000Z 106 224.80000305176 2022-05-22T07:50:39.000Z 106 224.80000305176 2022-05-22T07:50:40.000Z 106 224.80000305176 2022-05-22T07:50:41.000Z 107 224.80000305176 2022-05-22T07:50:42.000Z 107 224.80000305176 2022-05-22T07:50:43.000Z 107 224.39999389648 2022-05-22T07:50:44.000Z 107 224.39999389648 2022-05-22T07:50:45.000Z 108 224 2022-05-22T07:50:46.000Z 109 224 2022-05-22T07:50:47.000Z 109 223.80000305176 2022-05-22T07:50:48.000Z 110 223.60000610352 2022-05-22T07:50:49.000Z 111 223.39999389648 2022-05-22T07:50:50.000Z 111 223.19999694824 2022-05-22T07:50:51.000Z 111 222.60000610352 2022-05-22T07:50:52.000Z 111 222.19999694824 2022-05-22T07:50:53.000Z 111 222 2022-05-22T07:50:54.000Z 111 222 2022-05-22T07:50:55.000Z 111 221.80000305176 2022-05-22T07:50:56.000Z 111 221.80000305176 2022-05-22T07:50:57.000Z 111 221.80000305176 2022-05-22T07:50:58.000Z 112 221.80000305176 2022-05-22T07:50:59.000Z 114 221.60000610352 2022-05-22T07:51:00.000Z 115 221.60000610352 2022-05-22T07:51:01.000Z 116 221.39999389648 2022-05-22T07:51:02.000Z 117 221.39999389648 2022-05-22T07:51:03.000Z 117 221.19999694824 2022-05-22T07:51:04.000Z 117 221.19999694824 2022-05-22T07:51:05.000Z 117 221.19999694824 2022-05-22T07:51:06.000Z 117 221.19999694824 2022-05-22T07:51:07.000Z 117 221.19999694824 2022-05-22T07:51:08.000Z 117 221 2022-05-22T07:51:09.000Z 117 221 2022-05-22T07:51:10.000Z 117 221 2022-05-22T07:51:11.000Z 117 220.80000305176 2022-05-22T07:51:12.000Z 117 220.80000305176 2022-05-22T07:51:13.000Z 118 220.80000305176 2022-05-22T07:51:14.000Z 118 220.80000305176 2022-05-22T07:51:15.000Z 118 220.80000305176 2022-05-22T07:51:16.000Z 119 221 2022-05-22T07:51:17.000Z 119 221 2022-05-22T07:51:18.000Z 119 221 2022-05-22T07:51:19.000Z 120 221.19999694824 2022-05-22T07:51:20.000Z 121 221.39999389648 2022-05-22T07:51:21.000Z 121 221.39999389648 2022-05-22T07:51:22.000Z 121 221.39999389648 2022-05-22T07:51:23.000Z 121 221.60000610352 2022-05-22T07:51:24.000Z 122 221.60000610352 2022-05-22T07:51:25.000Z 122 221.60000610352 2022-05-22T07:51:26.000Z 122 221.60000610352 2022-05-22T07:51:27.000Z 123 221.60000610352 2022-05-22T07:51:28.000Z 123 221.60000610352 2022-05-22T07:51:29.000Z 123 222 2022-05-22T07:51:30.000Z 124 222.19999694824 2022-05-22T07:51:31.000Z 124 222 2022-05-22T07:51:32.000Z 125 222 2022-05-22T07:51:33.000Z 125 222.19999694824 2022-05-22T07:51:34.000Z 125 222.39999389648 2022-05-22T07:51:35.000Z 126 222.60000610352 2022-05-22T07:51:36.000Z 126 222.60000610352 2022-05-22T07:51:37.000Z 126 222.60000610352 2022-05-22T07:51:38.000Z 127 222.60000610352 2022-05-22T07:51:39.000Z 127 222.39999389648 2022-05-22T07:51:40.000Z 127 222.19999694824 2022-05-22T07:51:41.000Z 127 222 2022-05-22T07:51:42.000Z 127 222 2022-05-22T07:51:43.000Z 128 222 2022-05-22T07:51:44.000Z 128 222 2022-05-22T07:51:45.000Z 128 222 2022-05-22T07:51:46.000Z 128 222 2022-05-22T07:51:47.000Z 128 222.19999694824 2022-05-22T07:51:48.000Z 128 222 2022-05-22T07:51:49.000Z 128 222 2022-05-22T07:51:50.000Z 128 222 2022-05-22T07:51:51.000Z 129 222 2022-05-22T07:51:52.000Z 129 222 2022-05-22T07:51:53.000Z 129 222 2022-05-22T07:51:54.000Z 129 221.80000305176 2022-05-22T07:51:55.000Z 130 221.80000305176 2022-05-22T07:51:56.000Z 130 222 2022-05-22T07:51:57.000Z 130 222.19999694824 2022-05-22T07:51:58.000Z 130 222.19999694824 2022-05-22T07:51:59.000Z 130 222.60000610352 2022-05-22T07:52:00.000Z 130 222.80000305176 2022-05-22T07:52:01.000Z 130 222.80000305176 2022-05-22T07:52:02.000Z 130 223 2022-05-22T07:52:03.000Z 131 223 2022-05-22T07:52:04.000Z 131 223 2022-05-22T07:52:05.000Z 131 223 2022-05-22T07:52:06.000Z 131 223 2022-05-22T07:52:07.000Z 131 223 2022-05-22T07:52:08.000Z 131 223 2022-05-22T07:52:09.000Z 131 223 2022-05-22T07:52:10.000Z 131 223 2022-05-22T07:52:11.000Z 131 223.19999694824 2022-05-22T07:52:12.000Z 131 223.19999694824 2022-05-22T07:52:13.000Z 131 223 2022-05-22T07:52:14.000Z 131 222.80000305176 2022-05-22T07:52:15.000Z 131 222.80000305176 2022-05-22T07:52:16.000Z 131 222.80000305176 2022-05-22T07:52:17.000Z 131 222.80000305176 2022-05-22T07:52:18.000Z 131 222.60000610352 2022-05-22T07:52:19.000Z 131 222.60000610352 2022-05-22T07:52:20.000Z 131 222.60000610352 2022-05-22T07:52:21.000Z 131 222.60000610352 2022-05-22T07:52:22.000Z 131 222.60000610352 2022-05-22T07:52:23.000Z 131 222.60000610352 2022-05-22T07:52:24.000Z 131 222.80000305176 2022-05-22T07:52:25.000Z 131 223 2022-05-22T07:52:26.000Z 131 223 2022-05-22T07:52:27.000Z 131 223.19999694824 2022-05-22T07:52:28.000Z 131 223.39999389648 2022-05-22T07:52:29.000Z 130 223.39999389648 2022-05-22T07:52:30.000Z 131 223.60000610352 2022-05-22T07:52:31.000Z 131 223.60000610352 2022-05-22T07:52:32.000Z 131 223.60000610352 2022-05-22T07:52:33.000Z 131 223.60000610352 2022-05-22T07:52:34.000Z 131 223.80000305176 2022-05-22T07:52:35.000Z 131 223.80000305176 2022-05-22T07:52:36.000Z 132 223.80000305176 2022-05-22T07:52:37.000Z 132 223.80000305176 2022-05-22T07:52:38.000Z 132 223.80000305176 2022-05-22T07:52:39.000Z 132 223.60000610352 2022-05-22T07:52:40.000Z 132 223.60000610352 2022-05-22T07:52:41.000Z 132 223.39999389648 2022-05-22T07:52:42.000Z 132 223.39999389648 2022-05-22T07:52:43.000Z 132 223.39999389648 2022-05-22T07:52:44.000Z 132 223.39999389648 2022-05-22T07:52:45.000Z 133 223.39999389648 2022-05-22T07:52:46.000Z 133 223.39999389648 2022-05-22T07:52:47.000Z 133 223.39999389648 2022-05-22T07:52:48.000Z 134 223.39999389648 2022-05-22T07:52:49.000Z 134 223.39999389648 2022-05-22T07:52:50.000Z 134 223.39999389648 2022-05-22T07:52:51.000Z 133 223.39999389648 2022-05-22T07:52:52.000Z 133 223.39999389648 2022-05-22T07:52:53.000Z 133 223.39999389648 2022-05-22T07:52:54.000Z 133 223.39999389648 2022-05-22T07:52:55.000Z 132 223.39999389648 2022-05-22T07:52:56.000Z 132 223.39999389648 2022-05-22T07:52:57.000Z 132 223.39999389648 2022-05-22T07:52:58.000Z 131 223.19999694824 2022-05-22T07:52:59.000Z 131 223.19999694824 2022-05-22T07:53:00.000Z 130 223.19999694824 2022-05-22T07:53:01.000Z 130 223.19999694824 2022-05-22T07:53:02.000Z 130 223 2022-05-22T07:53:03.000Z 130 223 2022-05-22T07:53:04.000Z 129 222.80000305176 2022-05-22T07:53:05.000Z 129 222.80000305176 2022-05-22T07:53:06.000Z 129 222.80000305176 2022-05-22T07:53:07.000Z 128 222.80000305176 2022-05-22T07:53:08.000Z 128 222.80000305176 2022-05-22T07:53:09.000Z 128 223 2022-05-22T07:53:10.000Z 127 223 2022-05-22T07:53:11.000Z 126 223.19999694824 2022-05-22T07:53:12.000Z 127 223.19999694824 2022-05-22T07:53:13.000Z 127 223.39999389648 2022-05-22T07:53:14.000Z 126 223.39999389648 2022-05-22T07:53:15.000Z 126 223.39999389648 2022-05-22T07:53:16.000Z 126 223.60000610352 2022-05-22T07:53:17.000Z 126 223.60000610352 2022-05-22T07:53:18.000Z 125 223.60000610352 2022-05-22T07:53:19.000Z 125 223.60000610352 2022-05-22T07:53:20.000Z 125 223.39999389648 2022-05-22T07:53:21.000Z 125 223.39999389648 2022-05-22T07:53:22.000Z 125 223.39999389648 2022-05-22T07:53:23.000Z 125 223.39999389648 2022-05-22T07:53:24.000Z 125 223.60000610352 2022-05-22T07:53:25.000Z 124 223.60000610352 2022-05-22T07:53:26.000Z 125 223.60000610352 2022-05-22T07:53:27.000Z 125 223.60000610352 2022-05-22T07:53:28.000Z 125 223.80000305176 2022-05-22T07:53:29.000Z 125 223.80000305176 2022-05-22T07:53:30.000Z 125 223.60000610352 2022-05-22T07:53:31.000Z 125 223.39999389648 2022-05-22T07:53:32.000Z 125 223.39999389648 2022-05-22T07:53:33.000Z 125 223.39999389648 2022-05-22T07:53:34.000Z 124 223.19999694824 2022-05-22T07:53:35.000Z 124 223.19999694824 2022-05-22T07:53:36.000Z 124 223.19999694824 2022-05-22T07:53:37.000Z 124 223.19999694824 2022-05-22T07:53:38.000Z 123 223.19999694824 2022-05-22T07:53:39.000Z 123 223.19999694824 2022-05-22T07:53:40.000Z 122 223.39999389648 2022-05-22T07:53:41.000Z 123 223.60000610352 2022-05-22T07:53:42.000Z 123 223.60000610352 2022-05-22T07:53:43.000Z 123 223.60000610352 2022-05-22T07:53:44.000Z 123 223.80000305176 2022-05-22T07:53:45.000Z 123 223.80000305176 2022-05-22T07:53:46.000Z 123 223.80000305176 2022-05-22T07:53:47.000Z 123 223.60000610352 2022-05-22T07:53:48.000Z 123 223.60000610352 2022-05-22T07:53:49.000Z 123 223.80000305176 2022-05-22T07:53:50.000Z 123 223.80000305176 2022-05-22T07:53:51.000Z 123 223.80000305176 2022-05-22T07:53:52.000Z 123 223.80000305176 2022-05-22T07:53:53.000Z 123 224 2022-05-22T07:53:54.000Z 123 224 2022-05-22T07:53:55.000Z 123 224 2022-05-22T07:53:56.000Z 124 224 2022-05-22T07:53:57.000Z 124 224 2022-05-22T07:53:58.000Z 125 224 2022-05-22T07:53:59.000Z 125 224 2022-05-22T07:54:00.000Z 125 224 2022-05-22T07:54:01.000Z 125 224 2022-05-22T07:54:02.000Z 125 224 2022-05-22T07:54:03.000Z 125 224 2022-05-22T07:54:04.000Z 125 224 2022-05-22T07:54:05.000Z 125 224 2022-05-22T07:54:06.000Z 125 224.19999694824 2022-05-22T07:54:07.000Z 125 224.19999694824 2022-05-22T07:54:08.000Z 125 224.19999694824 2022-05-22T07:54:09.000Z 125 224.19999694824 2022-05-22T07:54:10.000Z 125 224.19999694824 2022-05-22T07:54:11.000Z 125 224.19999694824 2022-05-22T07:54:12.000Z 125 224.19999694824 2022-05-22T07:54:13.000Z 125 224.19999694824 2022-05-22T07:54:14.000Z 125 224.19999694824 2022-05-22T07:54:15.000Z 125 224.19999694824 2022-05-22T07:54:16.000Z 125 224.39999389648 2022-05-22T07:54:17.000Z 125 224.39999389648 2022-05-22T07:54:18.000Z 125 224.39999389648 2022-05-22T07:54:19.000Z 125 224.39999389648 2022-05-22T07:54:20.000Z 125 224.39999389648 2022-05-22T07:54:21.000Z 125 224.39999389648 2022-05-22T07:54:22.000Z 126 224.39999389648 2022-05-22T07:54:23.000Z 126 224.39999389648 2022-05-22T07:54:24.000Z 126 224.19999694824 2022-05-22T07:54:25.000Z 126 224.19999694824 2022-05-22T07:54:26.000Z 126 224.39999389648 2022-05-22T07:54:27.000Z 126 224.39999389648 2022-05-22T07:54:28.000Z 127 224.39999389648 2022-05-22T07:54:29.000Z 126 224.39999389648 2022-05-22T07:54:30.000Z 127 224.39999389648 2022-05-22T07:54:31.000Z 127 224.60000610352 2022-05-22T07:54:32.000Z 127 224.60000610352 2022-05-22T07:54:33.000Z 127 224.60000610352 2022-05-22T07:54:34.000Z 127 224.60000610352 2022-05-22T07:54:35.000Z 127 224.60000610352 2022-05-22T07:54:36.000Z 127 224.60000610352 2022-05-22T07:54:37.000Z 127 224.60000610352 2022-05-22T07:54:38.000Z 126 224.60000610352 2022-05-22T07:54:39.000Z 126 224.60000610352 2022-05-22T07:54:40.000Z 126 224.60000610352 2022-05-22T07:54:41.000Z 126 224.39999389648 2022-05-22T07:54:42.000Z 126 224.39999389648 2022-05-22T07:54:43.000Z 126 224.39999389648 2022-05-22T07:54:44.000Z 126 224.39999389648 2022-05-22T07:54:45.000Z 127 224.39999389648 2022-05-22T07:54:46.000Z 127 224.39999389648 2022-05-22T07:54:47.000Z 126 224.39999389648 2022-05-22T07:54:48.000Z 126 224.39999389648 2022-05-22T07:54:49.000Z 126 224.39999389648 2022-05-22T07:54:50.000Z 126 224.19999694824 2022-05-22T07:54:51.000Z 126 224.19999694824 2022-05-22T07:54:52.000Z 126 224 2022-05-22T07:54:53.000Z 126 224 2022-05-22T07:54:54.000Z 126 224.19999694824 2022-05-22T07:54:55.000Z 126 224.19999694824 2022-05-22T07:54:56.000Z 126 224.19999694824 2022-05-22T07:54:57.000Z 126 224.19999694824 2022-05-22T07:54:58.000Z 127 224.19999694824 2022-05-22T07:54:59.000Z 126 224.19999694824 2022-05-22T07:55:00.000Z 126 224.19999694824 2022-05-22T07:55:01.000Z 126 224.19999694824 2022-05-22T07:55:02.000Z 126 224.19999694824 2022-05-22T07:55:03.000Z 127 224.19999694824 2022-05-22T07:55:04.000Z 127 224.19999694824 2022-05-22T07:55:05.000Z 127 224.19999694824 2022-05-22T07:55:06.000Z 127 224.19999694824 2022-05-22T07:55:07.000Z 127 224.19999694824 2022-05-22T07:55:08.000Z 127 224.19999694824 2022-05-22T07:55:09.000Z 127 224.19999694824 2022-05-22T07:55:10.000Z 126 224.19999694824 2022-05-22T07:55:11.000Z 127 224.19999694824 2022-05-22T07:55:12.000Z 127 224.19999694824 2022-05-22T07:55:13.000Z 127 224.19999694824 2022-05-22T07:55:14.000Z 127 224.39999389648 2022-05-22T07:55:15.000Z 128 224.39999389648 2022-05-22T07:55:16.000Z 128 224.39999389648 2022-05-22T07:55:17.000Z 128 224.39999389648 2022-05-22T07:55:18.000Z 128 224.39999389648 2022-05-22T07:55:19.000Z 128 224.39999389648 2022-05-22T07:55:20.000Z 128 224.19999694824 2022-05-22T07:55:21.000Z 129 224 2022-05-22T07:55:22.000Z 129 224 2022-05-22T07:55:23.000Z 129 224 2022-05-22T07:55:24.000Z 129 223.60000610352 2022-05-22T07:55:25.000Z 129 223.39999389648 2022-05-22T07:55:26.000Z 129 223.19999694824 2022-05-22T07:55:27.000Z 129 223.19999694824 2022-05-22T07:55:28.000Z 130 223.19999694824 2022-05-22T07:55:29.000Z 131 223.19999694824 2022-05-22T07:55:30.000Z 132 223.19999694824 2022-05-22T07:55:31.000Z 133 223.19999694824 2022-05-22T07:55:32.000Z 133 223.19999694824 2022-05-22T07:55:33.000Z 132 223.19999694824 2022-05-22T07:55:34.000Z 132 223 2022-05-22T07:55:35.000Z 132 222.80000305176 2022-05-22T07:55:36.000Z 133 222.80000305176 2022-05-22T07:55:37.000Z 133 222.80000305176 2022-05-22T07:55:38.000Z 133 222.80000305176 2022-05-22T07:55:39.000Z 132 222.60000610352 2022-05-22T07:55:40.000Z 132 222.60000610352 2022-05-22T07:55:41.000Z 131 222.60000610352 2022-05-22T07:55:42.000Z 131 222.60000610352 2022-05-22T07:55:43.000Z 131 222.39999389648 2022-05-22T07:55:44.000Z 132 222.39999389648 2022-05-22T07:55:45.000Z 132 222.39999389648 2022-05-22T07:55:46.000Z 132 222.60000610352 2022-05-22T07:55:47.000Z 132 222.60000610352 2022-05-22T07:55:48.000Z 132 222.80000305176 2022-05-22T07:55:49.000Z 131 223 2022-05-22T07:55:50.000Z 131 223 2022-05-22T07:55:51.000Z 131 223.19999694824 2022-05-22T07:55:52.000Z 131 223.39999389648 2022-05-22T07:55:53.000Z 131 223.60000610352 2022-05-22T07:55:54.000Z 131 224 2022-05-22T07:55:55.000Z 132 224.39999389648 2022-05-22T07:55:56.000Z 132 224.60000610352 2022-05-22T07:55:57.000Z 132 224.60000610352 2022-05-22T07:55:58.000Z 132 224.80000305176 2022-05-22T07:55:59.000Z 132 224.80000305176 2022-05-22T07:56:00.000Z 132 224.80000305176 2022-05-22T07:56:01.000Z 132 224.80000305176 2022-05-22T07:56:02.000Z 132 224.80000305176 2022-05-22T07:56:03.000Z 131 224.80000305176 2022-05-22T07:56:04.000Z 131 224.80000305176 2022-05-22T07:56:05.000Z 130 224.80000305176 2022-05-22T07:56:06.000Z 130 224.80000305176 2022-05-22T07:56:07.000Z 130 224.80000305176 2022-05-22T07:56:08.000Z 130 224.80000305176 2022-05-22T07:56:09.000Z 130 224.80000305176 2022-05-22T07:56:10.000Z 130 224.80000305176 2022-05-22T07:56:11.000Z 130 224.80000305176 2022-05-22T07:56:12.000Z 131 224.80000305176 2022-05-22T07:56:13.000Z 131 224.80000305176 2022-05-22T07:56:14.000Z 131 224.80000305176 2022-05-22T07:56:15.000Z 131 224.80000305176 2022-05-22T07:56:16.000Z 130 224.60000610352 2022-05-22T07:56:17.000Z 130 224.60000610352 2022-05-22T07:56:18.000Z 130 224.60000610352 2022-05-22T07:56:19.000Z 130 224.39999389648 2022-05-22T07:56:20.000Z 130 224.39999389648 2022-05-22T07:56:21.000Z 130 224.39999389648 2022-05-22T07:56:22.000Z 130 224.39999389648 2022-05-22T07:56:23.000Z 130 224.39999389648 2022-05-22T07:56:24.000Z 130 224.39999389648 2022-05-22T07:56:25.000Z 130 224.19999694824 2022-05-22T07:56:26.000Z 130 224.39999389648 2022-05-22T07:56:27.000Z 130 224.39999389648 2022-05-22T07:56:28.000Z 130 224.39999389648 2022-05-22T07:56:29.000Z 130 224.39999389648 2022-05-22T07:56:30.000Z 130 224.39999389648 2022-05-22T07:56:31.000Z 130 224.39999389648 2022-05-22T07:56:32.000Z 130 224.60000610352 2022-05-22T07:56:33.000Z 130 224.39999389648 2022-05-22T07:56:34.000Z 130 224.39999389648 2022-05-22T07:56:35.000Z 130 224.60000610352 2022-05-22T07:56:36.000Z 130 224.39999389648 2022-05-22T07:56:37.000Z 130 224.39999389648 2022-05-22T07:56:38.000Z 130 224.39999389648 2022-05-22T07:56:39.000Z 130 224.39999389648 2022-05-22T07:56:40.000Z 130 224.39999389648 2022-05-22T07:56:41.000Z 130 224.60000610352 2022-05-22T07:56:42.000Z 130 224.60000610352 2022-05-22T07:56:43.000Z 129 224.39999389648 2022-05-22T07:56:44.000Z 130 224.39999389648 2022-05-22T07:56:45.000Z 130 224.39999389648 2022-05-22T07:56:46.000Z 129 224.39999389648 2022-05-22T07:56:47.000Z 129 224.19999694824 2022-05-22T07:56:48.000Z 128 224 2022-05-22T07:56:49.000Z 128 224 2022-05-22T07:56:50.000Z 128 224 2022-05-22T07:56:51.000Z 128 224 2022-05-22T07:56:52.000Z 128 224.19999694824 2022-05-22T07:56:53.000Z 128 224.19999694824 2022-05-22T07:56:54.000Z 129 224.19999694824 2022-05-22T07:56:55.000Z 129 224.39999389648 2022-05-22T07:56:56.000Z 128 224.39999389648 2022-05-22T07:56:57.000Z 128 224.39999389648 2022-05-22T07:56:58.000Z 129 224.39999389648 2022-05-22T07:56:59.000Z 129 224.39999389648 2022-05-22T07:57:00.000Z 129 224.39999389648 2022-05-22T07:57:01.000Z 129 224.39999389648 2022-05-22T07:57:02.000Z 129 224.39999389648 2022-05-22T07:57:03.000Z 129 224.39999389648 2022-05-22T07:57:04.000Z 129 224.39999389648 2022-05-22T07:57:05.000Z 129 224.19999694824 2022-05-22T07:57:06.000Z 129 224.39999389648 2022-05-22T07:57:07.000Z 129 224.39999389648 2022-05-22T07:57:08.000Z 129 224.39999389648 2022-05-22T07:57:09.000Z 129 224.39999389648 2022-05-22T07:57:10.000Z 129 224.19999694824 2022-05-22T07:57:11.000Z 129 224.19999694824 2022-05-22T07:57:12.000Z 129 224.19999694824 2022-05-22T07:57:13.000Z 129 224.19999694824 2022-05-22T07:57:14.000Z 129 224.19999694824 2022-05-22T07:57:15.000Z 129 224.19999694824 2022-05-22T07:57:16.000Z 129 224.19999694824 2022-05-22T07:57:17.000Z 129 224.19999694824 2022-05-22T07:57:18.000Z 129 224.19999694824 2022-05-22T07:57:19.000Z 129 224.19999694824 2022-05-22T07:57:20.000Z 129 224.19999694824 2022-05-22T07:57:21.000Z 129 224.19999694824 2022-05-22T07:57:22.000Z 129 224.19999694824 2022-05-22T07:57:23.000Z 130 224 2022-05-22T07:57:24.000Z 130 223.80000305176 2022-05-22T07:57:25.000Z 129 223.80000305176 2022-05-22T07:57:26.000Z 129 223.80000305176 2022-05-22T07:57:27.000Z 129 223.60000610352 2022-05-22T07:57:28.000Z 128 223.60000610352 2022-05-22T07:57:29.000Z 128 223.60000610352 2022-05-22T07:57:30.000Z 128 223.80000305176 2022-05-22T07:57:31.000Z 128 223.80000305176 2022-05-22T07:57:32.000Z 128 223.80000305176 2022-05-22T07:57:33.000Z 128 224 2022-05-22T07:57:34.000Z 128 224 2022-05-22T07:57:35.000Z 128 224 2022-05-22T07:57:36.000Z 128 224 2022-05-22T07:57:37.000Z 128 224.19999694824 2022-05-22T07:57:38.000Z 128 224.19999694824 2022-05-22T07:57:39.000Z 128 224 2022-05-22T07:57:40.000Z 128 224 2022-05-22T07:57:41.000Z 128 224 2022-05-22T07:57:42.000Z 128 224 2022-05-22T07:57:43.000Z 128 224 2022-05-22T07:57:44.000Z 128 224 2022-05-22T07:57:45.000Z 128 224 2022-05-22T07:57:46.000Z 128 224 2022-05-22T07:57:47.000Z 128 224 2022-05-22T07:57:48.000Z 128 224 2022-05-22T07:57:49.000Z 128 224 2022-05-22T07:57:50.000Z 128 224 2022-05-22T07:57:51.000Z 128 224 2022-05-22T07:57:52.000Z 128 224 2022-05-22T07:57:53.000Z 128 224 2022-05-22T07:57:54.000Z 128 224 2022-05-22T07:57:55.000Z 128 224 2022-05-22T07:57:56.000Z 128 224 2022-05-22T07:57:57.000Z 128 224.19999694824 2022-05-22T07:57:58.000Z 128 224 2022-05-22T07:57:59.000Z 128 224 2022-05-22T07:58:00.000Z 128 224.19999694824 2022-05-22T07:58:01.000Z 128 224 2022-05-22T07:58:02.000Z 128 224 2022-05-22T07:58:03.000Z 128 224 2022-05-22T07:58:04.000Z 128 224 2022-05-22T07:58:05.000Z 128 223.80000305176 2022-05-22T07:58:06.000Z 128 223.80000305176 2022-05-22T07:58:07.000Z 127 223.80000305176 2022-05-22T07:58:08.000Z 127 223.80000305176 2022-05-22T07:58:09.000Z 127 223.80000305176 2022-05-22T07:58:10.000Z 127 223.80000305176 2022-05-22T07:58:11.000Z 127 223.60000610352 2022-05-22T07:58:12.000Z 126 223.60000610352 2022-05-22T07:58:13.000Z 126 223.60000610352 2022-05-22T07:58:14.000Z 125 223.60000610352 2022-05-22T07:58:15.000Z 125 223.60000610352 2022-05-22T07:58:16.000Z 125 223.39999389648 2022-05-22T07:58:17.000Z 125 223.39999389648 2022-05-22T07:58:18.000Z 125 223.39999389648 2022-05-22T07:58:19.000Z 124 223.39999389648 2022-05-22T07:58:20.000Z 124 223.39999389648 2022-05-22T07:58:21.000Z 124 223.39999389648 2022-05-22T07:58:22.000Z 124 223.39999389648 2022-05-22T07:58:23.000Z 123 223.39999389648 2022-05-22T07:58:24.000Z 123 223.39999389648 2022-05-22T07:58:25.000Z 123 223.60000610352 2022-05-22T07:58:26.000Z 123 223.60000610352 2022-05-22T07:58:27.000Z 123 223.60000610352 2022-05-22T07:58:28.000Z 122 223.60000610352 2022-05-22T07:58:29.000Z 122 223.60000610352 2022-05-22T07:58:30.000Z 122 223.60000610352 2022-05-22T07:58:31.000Z 122 223.39999389648 2022-05-22T07:58:32.000Z 122 223.39999389648 2022-05-22T07:58:33.000Z 123 223.39999389648 2022-05-22T07:58:34.000Z 122 223.39999389648 2022-05-22T07:58:35.000Z 122 223.39999389648 2022-05-22T07:58:36.000Z 122 223.19999694824 2022-05-22T07:58:37.000Z 122 223.19999694824 2022-05-22T07:58:38.000Z 122 223.19999694824 2022-05-22T07:58:39.000Z 122 223.19999694824 2022-05-22T07:58:40.000Z 122 223.19999694824 2022-05-22T07:58:41.000Z 122 223.19999694824 2022-05-22T07:58:42.000Z 122 223.39999389648 2022-05-22T07:58:43.000Z 121 223.39999389648 2022-05-22T07:58:44.000Z 121 223.39999389648 2022-05-22T07:58:45.000Z 120 223.60000610352 2022-05-22T07:58:46.000Z 120 223.60000610352 2022-05-22T07:58:47.000Z 120 223.60000610352 2022-05-22T07:58:48.000Z 120 223.60000610352 2022-05-22T07:58:49.000Z 119 223.60000610352 2022-05-22T07:58:50.000Z 119 223.60000610352 2022-05-22T07:58:51.000Z 120 223.60000610352 2022-05-22T07:58:52.000Z 120 223.60000610352 2022-05-22T07:58:53.000Z 120 223.60000610352 2022-05-22T07:58:54.000Z 120 223.80000305176 2022-05-22T07:58:55.000Z 120 223.80000305176 2022-05-22T07:58:56.000Z 121 223.80000305176 2022-05-22T07:58:57.000Z 121 223.80000305176 2022-05-22T07:58:58.000Z 121 224 2022-05-22T07:58:59.000Z 120 223.80000305176 2022-05-22T07:59:00.000Z 120 223.80000305176 2022-05-22T07:59:01.000Z 120 223.60000610352 2022-05-22T07:59:02.000Z 120 223.60000610352 2022-05-22T07:59:03.000Z 120 223.39999389648 2022-05-22T07:59:04.000Z 119 223.39999389648 2022-05-22T07:59:05.000Z 119 223.39999389648 2022-05-22T07:59:06.000Z 119 223.19999694824 2022-05-22T07:59:07.000Z 117 223 2022-05-22T07:59:08.000Z 116 222.80000305176 2022-05-22T07:59:09.000Z 116 222.80000305176 2022-05-22T07:59:10.000Z 116 222.60000610352 2022-05-22T07:59:11.000Z 116 222.60000610352 2022-05-22T07:59:12.000Z 116 222.60000610352 2022-05-22T07:59:13.000Z 117 222.60000610352 2022-05-22T07:59:14.000Z 118 221.60000610352 2022-05-22T08:01:28.000Z 95 221.60000610352 2022-05-22T08:01:29.000Z 94 221.60000610352 2022-05-22T08:01:30.000Z 94 221.60000610352 2022-05-22T08:01:31.000Z 94 221.60000610352 2022-05-22T08:01:32.000Z 94 221.60000610352 2022-05-22T08:01:33.000Z 93 221.60000610352 2022-05-22T08:01:34.000Z 93 221.60000610352 2022-05-22T08:01:35.000Z 94 221.60000610352 2022-05-22T08:01:36.000Z 94 221.60000610352 2022-05-22T08:01:37.000Z 94 221.60000610352 2022-05-22T08:01:38.000Z 94 221.60000610352 2022-05-22T08:01:39.000Z 94 221.60000610352 2022-05-22T08:01:40.000Z 95 221.60000610352 2022-05-22T08:01:41.000Z 95 221.60000610352 2022-05-22T08:01:42.000Z 96 221.60000610352 2022-05-22T08:01:43.000Z 97 221.60000610352 2022-05-22T08:01:44.000Z 98 221.60000610352 2022-05-22T08:01:45.000Z 98 221.60000610352 2022-05-22T08:01:46.000Z 98 221.60000610352 2022-05-22T08:01:47.000Z 98 221.60000610352 2022-05-22T08:01:48.000Z 98 221.60000610352 2022-05-22T08:01:49.000Z 98 221.60000610352 2022-05-22T08:01:50.000Z 98 221.60000610352 2022-05-22T08:01:51.000Z 98 221.80000305176 2022-05-22T08:01:52.000Z 98 221.80000305176 2022-05-22T08:01:53.000Z 98 221.80000305176 2022-05-22T08:01:54.000Z 99 221.80000305176 2022-05-22T08:01:55.000Z 99 222 2022-05-22T08:01:56.000Z 99 222 2022-05-22T08:01:57.000Z 100 222 2022-05-22T08:01:58.000Z 100 222 2022-05-22T08:01:59.000Z 100 221.80000305176 2022-05-22T08:02:00.000Z 100 221.80000305176 2022-05-22T08:02:01.000Z 101 221.80000305176 2022-05-22T08:02:02.000Z 101 221.80000305176 2022-05-22T08:02:03.000Z 101 221.80000305176 2022-05-22T08:02:04.000Z 101 221.80000305176 2022-05-22T08:02:05.000Z 101 221.80000305176 2022-05-22T08:02:06.000Z 101 221.80000305176 2022-05-22T08:02:07.000Z 102 221.80000305176 2022-05-22T08:02:08.000Z 102 221.80000305176 2022-05-22T08:02:09.000Z 102 221.80000305176 2022-05-22T08:02:10.000Z 103 221.80000305176 2022-05-22T08:02:11.000Z 103 222 2022-05-22T08:02:12.000Z 103 222 2022-05-22T08:02:13.000Z 103 222 2022-05-22T08:02:14.000Z 103 222 2022-05-22T08:02:15.000Z 103 222 2022-05-22T08:02:16.000Z 103 222 2022-05-22T08:02:17.000Z 104 222 2022-05-22T08:02:18.000Z 104 222 2022-05-22T08:02:19.000Z 104 222 2022-05-22T08:02:20.000Z 104 222 2022-05-22T08:02:21.000Z 104 222 2022-05-22T08:02:22.000Z 103 222 2022-05-22T08:02:23.000Z 103 222 2022-05-22T08:02:24.000Z 103 222 2022-05-22T08:02:25.000Z 103 222 2022-05-22T08:02:26.000Z 103 222.19999694824 2022-05-22T08:02:27.000Z 103 222 2022-05-22T08:02:28.000Z 104 222 2022-05-22T08:02:29.000Z 104 222.19999694824 2022-05-22T08:02:30.000Z 104 222.19999694824 2022-05-22T08:02:31.000Z 104 222.19999694824 2022-05-22T08:02:32.000Z 104 222.19999694824 2022-05-22T08:02:33.000Z 105 222.19999694824 2022-05-22T08:02:34.000Z 106 222.39999389648 2022-05-22T08:02:35.000Z 107 222.39999389648 2022-05-22T08:02:36.000Z 107 222.39999389648 2022-05-22T08:02:37.000Z 107 222.19999694824 2022-05-22T08:02:38.000Z 107 222.19999694824 2022-05-22T08:02:39.000Z 107 222.19999694824 2022-05-22T08:02:40.000Z 108 222.19999694824 2022-05-22T08:02:41.000Z 108 222.19999694824 2022-05-22T08:02:42.000Z 108 222.39999389648 2022-05-22T08:02:43.000Z 108 222.39999389648 2022-05-22T08:02:44.000Z 108 222.39999389648 2022-05-22T08:02:45.000Z 109 222.39999389648 2022-05-22T08:02:46.000Z 109 222.39999389648 2022-05-22T08:02:47.000Z 110 222.39999389648 2022-05-22T08:02:48.000Z 110 222.39999389648 2022-05-22T08:02:49.000Z 110 222.39999389648 2022-05-22T08:02:50.000Z 110 222.39999389648 2022-05-22T08:02:51.000Z 110 222.39999389648 2022-05-22T08:02:52.000Z 110 222.39999389648 2022-05-22T08:02:53.000Z 110 222.39999389648 2022-05-22T08:02:54.000Z 110 222.39999389648 2022-05-22T08:02:55.000Z 111 222.39999389648 2022-05-22T08:02:56.000Z 111 222.39999389648 2022-05-22T08:02:57.000Z 111 222.39999389648 2022-05-22T08:02:58.000Z 110 222.39999389648 2022-05-22T08:02:59.000Z 110 222.39999389648 2022-05-22T08:03:00.000Z 110 222.39999389648 2022-05-22T08:03:01.000Z 110 222.60000610352 2022-05-22T08:03:02.000Z 110 222.60000610352 2022-05-22T08:03:03.000Z 110 222.60000610352 2022-05-22T08:03:04.000Z 110 222.60000610352 2022-05-22T08:03:05.000Z 110 222.39999389648 2022-05-22T08:03:06.000Z 110 222.39999389648 2022-05-22T08:03:07.000Z 110 222.39999389648 2022-05-22T08:03:08.000Z 110 222.39999389648 2022-05-22T08:03:09.000Z 110 222.39999389648 2022-05-22T08:03:10.000Z 110 222.39999389648 2022-05-22T08:03:11.000Z 110 222.39999389648 2022-05-22T08:03:12.000Z 110 222.19999694824 2022-05-22T08:03:13.000Z 110 222.19999694824 2022-05-22T08:03:14.000Z 110 222.19999694824 2022-05-22T08:03:15.000Z 110 222.19999694824 2022-05-22T08:03:16.000Z 110 222.19999694824 2022-05-22T08:03:17.000Z 110 222.19999694824 2022-05-22T08:03:18.000Z 110 222.39999389648 2022-05-22T08:03:19.000Z 110 222.39999389648 2022-05-22T08:03:20.000Z 110 222.39999389648 2022-05-22T08:03:21.000Z 109 222.39999389648 2022-05-22T08:03:22.000Z 109 222.39999389648 2022-05-22T08:03:23.000Z 109 222.39999389648 2022-05-22T08:03:24.000Z 108 222.39999389648 2022-05-22T08:03:25.000Z 109 222.39999389648 2022-05-22T08:03:26.000Z 109 222.39999389648 2022-05-22T08:03:27.000Z 109 222.19999694824 2022-05-22T08:03:28.000Z 110 222.19999694824 2022-05-22T08:03:29.000Z 110 222.19999694824 2022-05-22T08:03:30.000Z 110 222.19999694824 2022-05-22T08:03:31.000Z 111 222 2022-05-22T08:03:32.000Z 110 222.19999694824 2022-05-22T08:03:33.000Z 109 222.19999694824 2022-05-22T08:03:34.000Z 109 222.19999694824 2022-05-22T08:03:35.000Z 108 222.19999694824 2022-05-22T08:03:36.000Z 106 222.39999389648 2022-05-22T08:03:37.000Z 106 222.39999389648 2022-05-22T08:03:38.000Z 103 222.39999389648 2022-05-22T08:03:39.000Z 102 222.39999389648 2022-05-22T08:03:40.000Z 101 222.39999389648 2022-05-22T08:03:41.000Z 100 222.39999389648 2022-05-22T08:03:42.000Z 99 222.39999389648 2022-05-22T08:03:43.000Z 99 222.39999389648 2022-05-22T08:03:44.000Z 98 222.60000610352 2022-05-22T08:03:45.000Z 98 222.60000610352 2022-05-22T08:03:46.000Z 98 222.60000610352 2022-05-22T08:03:47.000Z 98 222.60000610352 2022-05-22T08:03:48.000Z 98 222.60000610352 2022-05-22T08:03:49.000Z 98 222.39999389648 2022-05-22T08:03:50.000Z 98 222.39999389648 2022-05-22T08:03:51.000Z 98 222.39999389648 2022-05-22T08:03:52.000Z 98 222.39999389648 2022-05-22T08:03:53.000Z 98 222.19999694824 2022-05-22T08:03:54.000Z 98 222.19999694824 2022-05-22T08:03:55.000Z 99 222.19999694824 2022-05-22T08:03:56.000Z 99 222.19999694824 2022-05-22T08:03:57.000Z 99 222.19999694824 2022-05-22T08:03:58.000Z 99 222.19999694824 2022-05-22T08:03:59.000Z 100 222.19999694824 2022-05-22T08:04:00.000Z 100 222.19999694824 2022-05-22T08:04:01.000Z 100 222.19999694824 2022-05-22T08:04:02.000Z 99 222.19999694824 2022-05-22T08:04:03.000Z 99 222.19999694824 2022-05-22T08:04:04.000Z 99 222.39999389648 2022-05-22T08:04:05.000Z 99 222.39999389648 2022-05-22T08:04:06.000Z 100 222.39999389648 2022-05-22T08:04:07.000Z 100 222.60000610352 2022-05-22T08:04:08.000Z 100 222.60000610352 2022-05-22T08:04:09.000Z 101 222.39999389648 2022-05-22T08:04:10.000Z 102 222.39999389648 2022-05-22T08:04:11.000Z 102 222.39999389648 2022-05-22T08:04:12.000Z 103 222.60000610352 2022-05-22T08:04:13.000Z 104 222.60000610352 2022-05-22T08:04:14.000Z 104 222.60000610352 2022-05-22T08:04:15.000Z 104 222.60000610352 2022-05-22T08:04:16.000Z 104 222.60000610352 2022-05-22T08:04:17.000Z 104 222.60000610352 2022-05-22T08:04:18.000Z 105 222.60000610352 2022-05-22T08:04:19.000Z 105 222.60000610352 2022-05-22T08:04:20.000Z 105 222.60000610352 2022-05-22T08:04:21.000Z 105 222.60000610352 2022-05-22T08:04:22.000Z 106 222.60000610352 2022-05-22T08:04:23.000Z 106 222.60000610352 2022-05-22T08:04:24.000Z 106 222.60000610352 2022-05-22T08:04:25.000Z 107 222.60000610352 2022-05-22T08:04:26.000Z 108 222.80000305176 2022-05-22T08:04:27.000Z 108 222.80000305176 2022-05-22T08:04:28.000Z 108 222.80000305176 2022-05-22T08:04:29.000Z 109 222.80000305176 2022-05-22T08:04:30.000Z 109 222.80000305176 2022-05-22T08:04:31.000Z 110 222.80000305176 2022-05-22T08:04:32.000Z 110 222.80000305176 2022-05-22T08:04:33.000Z 110 222.80000305176 2022-05-22T08:04:34.000Z 110 222.60000610352 2022-05-22T08:04:35.000Z 110 222.60000610352 2022-05-22T08:04:36.000Z 111 222.60000610352 2022-05-22T08:04:37.000Z 112 222.60000610352 2022-05-22T08:04:38.000Z 113 222.60000610352 2022-05-22T08:04:39.000Z 114 222.60000610352 2022-05-22T08:04:40.000Z 114 222.60000610352 2022-05-22T08:04:41.000Z 114 222.60000610352 2022-05-22T08:04:42.000Z 114 222.80000305176 2022-05-22T08:04:43.000Z 115 222.80000305176 2022-05-22T08:04:44.000Z 115 222.80000305176 2022-05-22T08:04:45.000Z 115 222.80000305176 2022-05-22T08:04:46.000Z 115 222.80000305176 2022-05-22T08:04:47.000Z 115 222.80000305176 2022-05-22T08:04:48.000Z 114 222.80000305176 2022-05-22T08:04:49.000Z 114 223 2022-05-22T08:04:50.000Z 115 223 2022-05-22T08:04:51.000Z 115 223 2022-05-22T08:04:52.000Z 115 223.19999694824 2022-05-22T08:04:53.000Z 115 223.19999694824 2022-05-22T08:04:54.000Z 115 223.19999694824 2022-05-22T08:04:55.000Z 115 223.19999694824 2022-05-22T08:04:56.000Z 115 223.19999694824 2022-05-22T08:04:57.000Z 115 223.19999694824 2022-05-22T08:04:58.000Z 115 223.19999694824 2022-05-22T08:04:59.000Z 115 223 2022-05-22T08:05:00.000Z 115 223 2022-05-22T08:05:01.000Z 115 222.80000305176 2022-05-22T08:05:02.000Z 115 222.80000305176 2022-05-22T08:05:03.000Z 115 222.80000305176 2022-05-22T08:05:04.000Z 115 223 2022-05-22T08:05:05.000Z 115 223 2022-05-22T08:05:06.000Z 115 223 2022-05-22T08:05:07.000Z 115 223 2022-05-22T08:05:08.000Z 115 223 2022-05-22T08:05:09.000Z 115 222.80000305176 2022-05-22T08:05:10.000Z 116 222.80000305176 2022-05-22T08:05:11.000Z 116 222.80000305176 2022-05-22T08:05:12.000Z 116 222.60000610352 2022-05-22T08:05:13.000Z 116 222.60000610352 2022-05-22T08:05:14.000Z 115 222.60000610352 2022-05-22T08:05:15.000Z 115 222.60000610352 2022-05-22T08:05:16.000Z 115 222.60000610352 2022-05-22T08:05:17.000Z 115 222.60000610352 2022-05-22T08:05:18.000Z 115 222.60000610352 2022-05-22T08:05:19.000Z 115 222.60000610352 2022-05-22T08:05:20.000Z 115 222.60000610352 2022-05-22T08:05:21.000Z 115 222.60000610352 2022-05-22T08:05:22.000Z 114 222.60000610352 2022-05-22T08:05:23.000Z 114 222.60000610352 2022-05-22T08:05:24.000Z 114 222.60000610352 2022-05-22T08:05:25.000Z 114 222.39999389648 2022-05-22T08:05:26.000Z 114 222.39999389648 2022-05-22T08:05:27.000Z 114 222.39999389648 2022-05-22T08:05:28.000Z 114 222.60000610352 2022-05-22T08:05:29.000Z 114 222.60000610352 2022-05-22T08:05:30.000Z 114 222.80000305176 2022-05-22T08:05:31.000Z 114 222.80000305176 2022-05-22T08:05:32.000Z 113 222.80000305176 2022-05-22T08:05:33.000Z 113 223 2022-05-22T08:05:34.000Z 113 222.80000305176 2022-05-22T08:05:35.000Z 113 222.80000305176 2022-05-22T08:05:36.000Z 113 222.80000305176 2022-05-22T08:05:37.000Z 112 222.80000305176 2022-05-22T08:05:38.000Z 112 222.80000305176 2022-05-22T08:05:39.000Z 112 223 2022-05-22T08:05:40.000Z 112 223 2022-05-22T08:05:41.000Z 112 223 2022-05-22T08:05:42.000Z 112 223 2022-05-22T08:05:43.000Z 111 223 2022-05-22T08:05:44.000Z 111 223 2022-05-22T08:05:45.000Z 111 223 2022-05-22T08:05:46.000Z 111 223 2022-05-22T08:05:47.000Z 111 223 2022-05-22T08:05:48.000Z 111 223 2022-05-22T08:05:49.000Z 111 223 2022-05-22T08:05:50.000Z 111 223 2022-05-22T08:05:51.000Z 111 223 2022-05-22T08:05:52.000Z 111 223 2022-05-22T08:05:53.000Z 111 223 2022-05-22T08:05:54.000Z 111 223 2022-05-22T08:05:55.000Z 112 223 2022-05-22T08:05:56.000Z 112 222.80000305176 2022-05-22T08:05:57.000Z 113 222.80000305176 2022-05-22T08:05:58.000Z 113 222.80000305176 2022-05-22T08:05:59.000Z 113 222.80000305176 2022-05-22T08:06:00.000Z 114 222.80000305176 2022-05-22T08:06:01.000Z 114 222.80000305176 2022-05-22T08:06:02.000Z 114 222.80000305176 2022-05-22T08:06:03.000Z 115 222.80000305176 2022-05-22T08:06:04.000Z 115 222.80000305176 2022-05-22T08:06:05.000Z 115 223 2022-05-22T08:06:06.000Z 115 223.19999694824 2022-05-22T08:06:07.000Z 115 223.19999694824 2022-05-22T08:06:08.000Z 115 223.19999694824 2022-05-22T08:06:09.000Z 115 223.19999694824 2022-05-22T08:06:10.000Z 115 223.19999694824 2022-05-22T08:06:11.000Z 115 223.19999694824 2022-05-22T08:06:12.000Z 116 223.19999694824 2022-05-22T08:06:13.000Z 116 223.19999694824 2022-05-22T08:06:14.000Z 116 223.19999694824 2022-05-22T08:06:15.000Z 116 223 2022-05-22T08:06:16.000Z 116 223 2022-05-22T08:06:17.000Z 116 223 2022-05-22T08:06:18.000Z 116 223 2022-05-22T08:06:19.000Z 116 223 2022-05-22T08:06:20.000Z 116 223 2022-05-22T08:06:21.000Z 116 223 2022-05-22T08:06:22.000Z 116 223 2022-05-22T08:06:23.000Z 116 223.19999694824 2022-05-22T08:06:24.000Z 117 223.19999694824 2022-05-22T08:06:25.000Z 117 223.19999694824 2022-05-22T08:06:26.000Z 117 223.19999694824 2022-05-22T08:06:27.000Z 116 223.19999694824 2022-05-22T08:06:28.000Z 116 223.19999694824 2022-05-22T08:06:29.000Z 116 223.19999694824 2022-05-22T08:06:30.000Z 116 223.19999694824 2022-05-22T08:06:31.000Z 116 223.19999694824 2022-05-22T08:06:32.000Z 116 223.39999389648 2022-05-22T08:06:33.000Z 117 223.39999389648 2022-05-22T08:06:34.000Z 117 223.39999389648 2022-05-22T08:06:35.000Z 116 223.39999389648 2022-05-22T08:06:36.000Z 116 223.39999389648 2022-05-22T08:06:37.000Z 116 223.39999389648 2022-05-22T08:06:38.000Z 116 223.19999694824 2022-05-22T08:06:39.000Z 116 223.19999694824 2022-05-22T08:06:40.000Z 116 223 2022-05-22T08:06:41.000Z 116 223 2022-05-22T08:06:42.000Z 116 222.80000305176 2022-05-22T08:06:43.000Z 116 222.80000305176 2022-05-22T08:06:44.000Z 117 222.80000305176 2022-05-22T08:06:45.000Z 117 222.80000305176 2022-05-22T08:06:46.000Z 118 222.80000305176 2022-05-22T08:06:47.000Z 118 222.80000305176 2022-05-22T08:06:48.000Z 118 222.60000610352 2022-05-22T08:06:49.000Z 118 222.60000610352 2022-05-22T08:06:50.000Z 118 222.60000610352 2022-05-22T08:06:51.000Z 118 222.39999389648 2022-05-22T08:06:52.000Z 119 222.39999389648 2022-05-22T08:06:53.000Z 119 222.39999389648 2022-05-22T08:06:54.000Z 119 222.39999389648 2022-05-22T08:06:55.000Z 119 222.60000610352 2022-05-22T08:06:56.000Z 119 222.60000610352 2022-05-22T08:06:57.000Z 119 222.60000610352 2022-05-22T08:06:58.000Z 119 222.60000610352 2022-05-22T08:06:59.000Z 119 222.60000610352 2022-05-22T08:07:00.000Z 119 222.80000305176 2022-05-22T08:07:01.000Z 119 222.60000610352 2022-05-22T08:07:02.000Z 119 222.60000610352 2022-05-22T08:07:03.000Z 119 222.60000610352 2022-05-22T08:07:04.000Z 119 222.60000610352 2022-05-22T08:07:05.000Z 119 222.60000610352 2022-05-22T08:07:06.000Z 119 222.60000610352 2022-05-22T08:07:07.000Z 119 222.60000610352 2022-05-22T08:07:08.000Z 119 222.60000610352 2022-05-22T08:07:09.000Z 119 222.80000305176 2022-05-22T08:07:10.000Z 119 222.80000305176 2022-05-22T08:07:11.000Z 119 223 2022-05-22T08:07:12.000Z 118 223 2022-05-22T08:07:13.000Z 118 223 2022-05-22T08:07:14.000Z 118 223.19999694824 2022-05-22T08:07:15.000Z 118 223 2022-05-22T08:07:16.000Z 118 223 2022-05-22T08:07:17.000Z 118 222.80000305176 2022-05-22T08:07:18.000Z 118 222.80000305176 2022-05-22T08:07:19.000Z 118 222.80000305176 2022-05-22T08:07:20.000Z 118 222.80000305176 2022-05-22T08:07:21.000Z 118 222.80000305176 2022-05-22T08:07:22.000Z 118 223 2022-05-22T08:07:23.000Z 118 223 2022-05-22T08:07:24.000Z 118 223 2022-05-22T08:07:25.000Z 118 223 2022-05-22T08:07:26.000Z 118 223 2022-05-22T08:07:27.000Z 118 223 2022-05-22T08:07:28.000Z 118 223 2022-05-22T08:07:29.000Z 118 223 2022-05-22T08:07:30.000Z 119 223 2022-05-22T08:07:31.000Z 119 223 2022-05-22T08:07:32.000Z 119 223 2022-05-22T08:07:33.000Z 119 223 2022-05-22T08:07:34.000Z 119 223 2022-05-22T08:07:35.000Z 119 223.19999694824 2022-05-22T08:07:36.000Z 119 223.19999694824 2022-05-22T08:07:37.000Z 120 223.19999694824 2022-05-22T08:07:38.000Z 121 223.19999694824 2022-05-22T08:07:39.000Z 121 223.19999694824 2022-05-22T08:07:40.000Z 121 223.19999694824 2022-05-22T08:07:41.000Z 121 223.39999389648 2022-05-22T08:07:42.000Z 121 223.60000610352 2022-05-22T08:07:43.000Z 121 223.60000610352 2022-05-22T08:07:44.000Z 120 223.39999389648 2022-05-22T08:07:45.000Z 120 223.39999389648 2022-05-22T08:07:46.000Z 121 223.39999389648 2022-05-22T08:07:47.000Z 121 223.39999389648 2022-05-22T08:07:48.000Z 121 223.39999389648 2022-05-22T08:07:49.000Z 121 223.39999389648 2022-05-22T08:07:50.000Z 120 223.39999389648 2022-05-22T08:07:51.000Z 121 223.39999389648 2022-05-22T08:07:52.000Z 121 223.39999389648 2022-05-22T08:07:53.000Z 121 223.39999389648 2022-05-22T08:07:54.000Z 121 223.39999389648 2022-05-22T08:07:55.000Z 121 223.19999694824 2022-05-22T08:07:56.000Z 121 223.19999694824 2022-05-22T08:07:57.000Z 121 223.19999694824 2022-05-22T08:07:58.000Z 121 223.19999694824 2022-05-22T08:07:59.000Z 121 223.19999694824 2022-05-22T08:08:00.000Z 121 223.19999694824 2022-05-22T08:08:01.000Z 121 223.19999694824 2022-05-22T08:08:02.000Z 121 223.19999694824 2022-05-22T08:08:03.000Z 121 223.19999694824 2022-05-22T08:08:04.000Z 121 223.19999694824 2022-05-22T08:08:05.000Z 121 223.19999694824 2022-05-22T08:08:06.000Z 121 223.19999694824 2022-05-22T08:08:07.000Z 121 223.19999694824 2022-05-22T08:08:08.000Z 121 223.19999694824 2022-05-22T08:08:09.000Z 121 223.19999694824 2022-05-22T08:08:10.000Z 121 223.19999694824 2022-05-22T08:08:11.000Z 122 223.19999694824 2022-05-22T08:08:12.000Z 122 223.19999694824 2022-05-22T08:08:13.000Z 122 223.19999694824 2022-05-22T08:08:14.000Z 122 223.39999389648 2022-05-22T08:08:15.000Z 122 223.60000610352 2022-05-22T08:08:16.000Z 122 223.39999389648 2022-05-22T08:08:17.000Z 122 223.19999694824 2022-05-22T08:08:18.000Z 122 223 2022-05-22T08:08:19.000Z 122 223 2022-05-22T08:08:20.000Z 122 222.80000305176 2022-05-22T08:08:21.000Z 122 222.80000305176 2022-05-22T08:08:22.000Z 122 222.80000305176 2022-05-22T08:08:23.000Z 121 222.80000305176 2022-05-22T08:08:24.000Z 121 222.80000305176 2022-05-22T08:08:25.000Z 121 222.80000305176 2022-05-22T08:08:26.000Z 121 222.80000305176 2022-05-22T08:08:27.000Z 121 222.80000305176 2022-05-22T08:08:28.000Z 121 222.80000305176 2022-05-22T08:08:29.000Z 121 222.80000305176 2022-05-22T08:08:30.000Z 121 222.80000305176 2022-05-22T08:08:31.000Z 121 222.80000305176 2022-05-22T08:08:32.000Z 121 222.80000305176 2022-05-22T08:08:33.000Z 120 222.80000305176 2022-05-22T08:08:34.000Z 120 222.80000305176 2022-05-22T08:08:35.000Z 120 222.80000305176 2022-05-22T08:08:36.000Z 121 222.80000305176 2022-05-22T08:08:37.000Z 121 222.80000305176 2022-05-22T08:08:38.000Z 121 222.80000305176 2022-05-22T08:08:39.000Z 121 222.80000305176 2022-05-22T08:08:40.000Z 120 222.80000305176 2022-05-22T08:08:41.000Z 120 222.80000305176 2022-05-22T08:08:42.000Z 120 222.80000305176 2022-05-22T08:08:43.000Z 120 222.80000305176 2022-05-22T08:08:44.000Z 120 222.80000305176 2022-05-22T08:08:45.000Z 120 222.80000305176 2022-05-22T08:08:46.000Z 120 222.80000305176 2022-05-22T08:08:47.000Z 120 222.80000305176 2022-05-22T08:08:48.000Z 120 222.80000305176 2022-05-22T08:08:49.000Z 120 222.60000610352 2022-05-22T08:08:50.000Z 120 222.60000610352 2022-05-22T08:08:51.000Z 120 222.60000610352 2022-05-22T08:08:52.000Z 120 222.60000610352 2022-05-22T08:08:53.000Z 120 222.80000305176 2022-05-22T08:08:54.000Z 120 222.80000305176 2022-05-22T08:08:55.000Z 120 222.80000305176 2022-05-22T08:08:56.000Z 121 222.80000305176 2022-05-22T08:08:57.000Z 121 222.80000305176 2022-05-22T08:08:58.000Z 121 222.80000305176 2022-05-22T08:08:59.000Z 121 222.80000305176 2022-05-22T08:09:00.000Z 121 222.80000305176 2022-05-22T08:09:01.000Z 121 223 2022-05-22T08:09:02.000Z 121 223.19999694824 2022-05-22T08:09:03.000Z 121 223.19999694824 2022-05-22T08:09:04.000Z 122 223.19999694824 2022-05-22T08:09:05.000Z 122 223.39999389648 2022-05-22T08:09:06.000Z 122 223.39999389648 2022-05-22T08:09:07.000Z 123 223.39999389648 2022-05-22T08:09:08.000Z 123 223.39999389648 2022-05-22T08:09:09.000Z 123 223.39999389648 2022-05-22T08:09:10.000Z 123 223.60000610352 2022-05-22T08:09:11.000Z 123 223.60000610352 2022-05-22T08:09:12.000Z 123 223.60000610352 2022-05-22T08:09:13.000Z 123 223.60000610352 2022-05-22T08:09:14.000Z 123 223.60000610352 2022-05-22T08:09:15.000Z 123 223.60000610352 2022-05-22T08:09:16.000Z 123 223.60000610352 2022-05-22T08:09:17.000Z 123 223.60000610352 2022-05-22T08:09:18.000Z 123 223.60000610352 2022-05-22T08:09:19.000Z 123 223.80000305176 2022-05-22T08:09:20.000Z 123 223.80000305176 2022-05-22T08:09:21.000Z 122 223.80000305176 2022-05-22T08:09:22.000Z 122 223.80000305176 2022-05-22T08:09:23.000Z 122 223.80000305176 2022-05-22T08:09:24.000Z 122 223.80000305176 2022-05-22T08:09:25.000Z 122 223.60000610352 2022-05-22T08:09:26.000Z 122 223.60000610352 2022-05-22T08:09:27.000Z 122 223.80000305176 2022-05-22T08:09:28.000Z 122 223.60000610352 2022-05-22T08:09:29.000Z 122 223.60000610352 2022-05-22T08:09:30.000Z 122 223.60000610352 2022-05-22T08:09:31.000Z 122 223.60000610352 2022-05-22T08:09:32.000Z 122 223.80000305176 2022-05-22T08:09:33.000Z 122 223.80000305176 2022-05-22T08:09:34.000Z 122 223.60000610352 2022-05-22T08:09:35.000Z 122 223.80000305176 2022-05-22T08:09:36.000Z 122 223.60000610352 2022-05-22T08:09:37.000Z 122 223.80000305176 2022-05-22T08:09:38.000Z 122 223.80000305176 2022-05-22T08:09:39.000Z 122 223.80000305176 2022-05-22T08:09:40.000Z 122 223.80000305176 2022-05-22T08:09:41.000Z 122 223.80000305176 2022-05-22T08:09:42.000Z 122 223.80000305176 2022-05-22T08:09:43.000Z 122 223.80000305176 2022-05-22T08:09:44.000Z 122 223.80000305176 2022-05-22T08:09:45.000Z 122 223.80000305176 2022-05-22T08:09:46.000Z 122 223.80000305176 2022-05-22T08:09:47.000Z 122 223.80000305176 2022-05-22T08:09:48.000Z 122 223.60000610352 2022-05-22T08:09:49.000Z 122 223.60000610352 2022-05-22T08:09:50.000Z 122 223.60000610352 2022-05-22T08:09:51.000Z 122 223.60000610352 2022-05-22T08:09:52.000Z 122 223.39999389648 2022-05-22T08:09:53.000Z 121 223.39999389648 2022-05-22T08:09:54.000Z 121 223.39999389648 2022-05-22T08:09:55.000Z 121 223.60000610352 2022-05-22T08:09:56.000Z 121 223.80000305176 2022-05-22T08:09:57.000Z 121 223.80000305176 2022-05-22T08:09:58.000Z 121 223.80000305176 2022-05-22T08:09:59.000Z 121 223.80000305176 2022-05-22T08:10:00.000Z 120 223.80000305176 2022-05-22T08:10:01.000Z 120 223.80000305176 2022-05-22T08:10:02.000Z 120 223.80000305176 2022-05-22T08:10:03.000Z 120 223.80000305176 2022-05-22T08:10:04.000Z 120 224 2022-05-22T08:10:05.000Z 120 224 2022-05-22T08:10:06.000Z 120 224 2022-05-22T08:10:07.000Z 121 224 2022-05-22T08:10:08.000Z 121 224 2022-05-22T08:10:09.000Z 121 224 2022-05-22T08:10:10.000Z 120 224 2022-05-22T08:10:11.000Z 121 223.80000305176 2022-05-22T08:10:12.000Z 121 223.80000305176 2022-05-22T08:10:13.000Z 122 223.80000305176 2022-05-22T08:10:14.000Z 122 223.60000610352 2022-05-22T08:10:15.000Z 122 223.60000610352 2022-05-22T08:10:16.000Z 122 223.60000610352 2022-05-22T08:10:17.000Z 122 223.60000610352 2022-05-22T08:10:18.000Z 122 223.60000610352 2022-05-22T08:10:19.000Z 122 223.60000610352 2022-05-22T08:10:20.000Z 122 223.60000610352 2022-05-22T08:10:21.000Z 122 223.60000610352 2022-05-22T08:10:22.000Z 122 223.60000610352 2022-05-22T08:10:23.000Z 122 223.80000305176 2022-05-22T08:10:24.000Z 122 223.60000610352 2022-05-22T08:10:25.000Z 122 223.60000610352 2022-05-22T08:10:26.000Z 122 223.60000610352 2022-05-22T08:10:27.000Z 122 223.39999389648 2022-05-22T08:10:28.000Z 121 223.39999389648 2022-05-22T08:10:29.000Z 121 223.39999389648 2022-05-22T08:10:30.000Z 121 223.39999389648 2022-05-22T08:10:31.000Z 120 223.19999694824 2022-05-22T08:10:32.000Z 120 223.19999694824 2022-05-22T08:10:33.000Z 120 223 2022-05-22T08:10:34.000Z 120 223 2022-05-22T08:10:35.000Z 119 223 2022-05-22T08:10:36.000Z 119 223 2022-05-22T08:10:37.000Z 119 223.19999694824 2022-05-22T08:10:38.000Z 119 223.19999694824 2022-05-22T08:10:39.000Z 119 223.19999694824 2022-05-22T08:10:40.000Z 119 223.19999694824 2022-05-22T08:10:41.000Z 119 223.19999694824 2022-05-22T08:10:42.000Z 119 223.19999694824 2022-05-22T08:10:43.000Z 119 223.39999389648 2022-05-22T08:10:44.000Z 118 223.39999389648 2022-05-22T08:10:45.000Z 119 223.39999389648 2022-05-22T08:10:46.000Z 119 223.39999389648 2022-05-22T08:10:47.000Z 118 223.39999389648 2022-05-22T08:10:48.000Z 119 223.39999389648 2022-05-22T08:10:49.000Z 119 223.60000610352 2022-05-22T08:10:50.000Z 119 223.60000610352 2022-05-22T08:10:51.000Z 119 223.60000610352 2022-05-22T08:10:52.000Z 119 223.60000610352 2022-05-22T08:10:53.000Z 119 223.60000610352 2022-05-22T08:10:54.000Z 119 223.60000610352 2022-05-22T08:10:55.000Z 119 223.60000610352 2022-05-22T08:10:56.000Z 120 223.80000305176 2022-05-22T08:10:57.000Z 120 223.80000305176 2022-05-22T08:10:58.000Z 120 223.80000305176 2022-05-22T08:10:59.000Z 120 224 2022-05-22T08:11:00.000Z 120 223.80000305176 2022-05-22T08:11:01.000Z 120 223.80000305176 2022-05-22T08:11:02.000Z 121 223.80000305176 2022-05-22T08:11:03.000Z 121 223.80000305176 2022-05-22T08:11:04.000Z 121 223.80000305176 2022-05-22T08:11:05.000Z 121 223.80000305176 2022-05-22T08:11:06.000Z 122 223.80000305176 2022-05-22T08:11:07.000Z 122 223.80000305176 2022-05-22T08:11:08.000Z 122 223.80000305176 2022-05-22T08:11:09.000Z 122 224 2022-05-22T08:11:10.000Z 122 223.80000305176 2022-05-22T08:11:11.000Z 122 223.80000305176 2022-05-22T08:11:12.000Z 122 223.80000305176 2022-05-22T08:11:13.000Z 122 223.80000305176 2022-05-22T08:11:14.000Z 121 224 2022-05-22T08:11:15.000Z 121 224 2022-05-22T08:11:16.000Z 122 224 2022-05-22T08:11:17.000Z 121 224 2022-05-22T08:11:18.000Z 122 224.19999694824 2022-05-22T08:11:19.000Z 121 224.19999694824 2022-05-22T08:11:20.000Z 121 224.19999694824 2022-05-22T08:11:21.000Z 121 224.19999694824 2022-05-22T08:11:22.000Z 121 224.39999389648 2022-05-22T08:11:23.000Z 121 224.39999389648 2022-05-22T08:11:24.000Z 121 224.39999389648 2022-05-22T08:11:25.000Z 121 224.39999389648 2022-05-22T08:11:26.000Z 121 224.39999389648 2022-05-22T08:11:27.000Z 121 224.19999694824 2022-05-22T08:11:28.000Z 121 224.19999694824 2022-05-22T08:11:29.000Z 121 224.19999694824 2022-05-22T08:11:30.000Z 121 224.19999694824 2022-05-22T08:11:31.000Z 121 224.19999694824 2022-05-22T08:11:32.000Z 121 224.39999389648 2022-05-22T08:11:33.000Z 120 224.60000610352 2022-05-22T08:11:34.000Z 119 224.60000610352 2022-05-22T08:11:35.000Z 119 224.80000305176 2022-05-22T08:11:36.000Z 120 224.80000305176 2022-05-22T08:11:37.000Z 121 224.80000305176 2022-05-22T08:11:38.000Z 121 224.80000305176 2022-05-22T08:11:39.000Z 121 224.80000305176 2022-05-22T08:11:40.000Z 123 225 2022-05-22T08:11:41.000Z 124 224.80000305176 2022-05-22T08:11:42.000Z 123 224.80000305176 2022-05-22T08:11:43.000Z 123 224.80000305176 2022-05-22T08:11:44.000Z 124 224.80000305176 2022-05-22T08:11:45.000Z 125 224.80000305176 2022-05-22T08:11:46.000Z 125 224.80000305176 2022-05-22T08:11:47.000Z 125 224.60000610352 2022-05-22T08:11:48.000Z 125 224.60000610352 2022-05-22T08:11:49.000Z 125 224.60000610352 2022-05-22T08:11:50.000Z 125 224.60000610352 2022-05-22T08:11:51.000Z 125 224.60000610352 2022-05-22T08:11:52.000Z 125 224.60000610352 2022-05-22T08:11:53.000Z 125 224.60000610352 2022-05-22T08:11:54.000Z 125 224.80000305176 2022-05-22T08:11:55.000Z 125 224.80000305176 2022-05-22T08:11:56.000Z 125 224.80000305176 2022-05-22T08:11:57.000Z 125 224.80000305176 2022-05-22T08:11:58.000Z 124 224.80000305176 2022-05-22T08:11:59.000Z 124 224.80000305176 2022-05-22T08:12:00.000Z 124 224.60000610352 2022-05-22T08:12:01.000Z 125 224.60000610352 2022-05-22T08:12:02.000Z 124 224.60000610352 2022-05-22T08:12:03.000Z 124 224.60000610352 2022-05-22T08:12:04.000Z 124 224.60000610352 2022-05-22T08:12:05.000Z 123 224.39999389648 2022-05-22T08:12:06.000Z 123 224.39999389648 2022-05-22T08:12:07.000Z 123 224.39999389648 2022-05-22T08:12:08.000Z 123 224.39999389648 2022-05-22T08:12:09.000Z 123 224.60000610352 2022-05-22T08:12:10.000Z 123 224.60000610352 2022-05-22T08:12:11.000Z 123 224.80000305176 2022-05-22T08:12:12.000Z 123 224.80000305176 2022-05-22T08:12:13.000Z 123 224.80000305176 2022-05-22T08:12:14.000Z 123 224.80000305176 2022-05-22T08:12:15.000Z 123 225 2022-05-22T08:12:16.000Z 123 225.19999694824 2022-05-22T08:12:17.000Z 123 225.60000610352 2022-05-22T08:12:18.000Z 123 225.60000610352 2022-05-22T08:12:19.000Z 122 225.80000305176 2022-05-22T08:12:20.000Z 122 226 2022-05-22T08:12:21.000Z 122 226.19999694824 2022-05-22T08:12:22.000Z 122 226.60000610352 2022-05-22T08:12:23.000Z 122 226.80000305176 2022-05-22T08:12:24.000Z 121 227.19999694824 2022-05-22T08:12:25.000Z 121 227.60000610352 2022-05-22T08:12:26.000Z 122 227.80000305176 2022-05-22T08:12:27.000Z 122 228 2022-05-22T08:12:28.000Z 122 228.19999694824 2022-05-22T08:12:29.000Z 122 228.39999389648 2022-05-22T08:12:30.000Z 122 228.60000610352 2022-05-22T08:12:31.000Z 122 229 2022-05-22T08:12:32.000Z 122 229.39999389648 2022-05-22T08:12:33.000Z 122 229.80000305176 2022-05-22T08:12:34.000Z 122 230.19999694824 2022-05-22T08:12:35.000Z 123 230.39999389648 2022-05-22T08:12:36.000Z 125 230.80000305176 2022-05-22T08:12:37.000Z 126 231 2022-05-22T08:12:38.000Z 127 231 2022-05-22T08:12:39.000Z 126 231.19999694824 2022-05-22T08:12:40.000Z 127 231.60000610352 2022-05-22T08:12:41.000Z 127 231.60000610352 2022-05-22T08:12:42.000Z 128 231.80000305176 2022-05-22T08:12:43.000Z 128 232 2022-05-22T08:12:44.000Z 129 232 2022-05-22T08:12:45.000Z 130 232 2022-05-22T08:12:46.000Z 130 232.19999694824 2022-05-22T08:12:47.000Z 131 232.19999694824 2022-05-22T08:12:48.000Z 131 232.19999694824 2022-05-22T08:12:49.000Z 131 232.39999389648 2022-05-22T08:12:50.000Z 132 232.60000610352 2022-05-22T08:12:51.000Z 131 232.80000305176 2022-05-22T08:12:52.000Z 132 232.80000305176 2022-05-22T08:12:53.000Z 133 232.80000305176 2022-05-22T08:12:54.000Z 132 233 2022-05-22T08:12:55.000Z 132 233 2022-05-22T08:12:56.000Z 132 233.19999694824 2022-05-22T08:12:57.000Z 132 233.19999694824 2022-05-22T08:12:58.000Z 133 233.39999389648 2022-05-22T08:12:59.000Z 133 233.60000610352 2022-05-22T08:13:00.000Z 134 233.80000305176 2022-05-22T08:13:01.000Z 134 234 2022-05-22T08:13:02.000Z 134 234.39999389648 2022-05-22T08:13:03.000Z 134 234.60000610352 2022-05-22T08:13:04.000Z 134 234.80000305176 2022-05-22T08:13:05.000Z 134 235 2022-05-22T08:13:06.000Z 134 235.19999694824 2022-05-22T08:13:07.000Z 134 235.39999389648 2022-05-22T08:13:08.000Z 134 235.80000305176 2022-05-22T08:13:09.000Z 134 236 2022-05-22T08:13:10.000Z 134 236.19999694824 2022-05-22T08:13:11.000Z 135 236.39999389648 2022-05-22T08:13:12.000Z 135 236.60000610352 2022-05-22T08:13:13.000Z 136 236.60000610352 2022-05-22T08:13:14.000Z 136 236.80000305176 2022-05-22T08:13:15.000Z 137 237 2022-05-22T08:13:16.000Z 137 237.19999694824 2022-05-22T08:13:17.000Z 137 237.39999389648 2022-05-22T08:13:18.000Z 137 237.60000610352 2022-05-22T08:13:19.000Z 137 237.80000305176 2022-05-22T08:13:20.000Z 137 238 2022-05-22T08:13:21.000Z 137 238.19999694824 2022-05-22T08:13:22.000Z 137 238.39999389648 2022-05-22T08:13:23.000Z 137 238.80000305176 2022-05-22T08:13:24.000Z 137 239 2022-05-22T08:13:25.000Z 136 239.19999694824 2022-05-22T08:13:26.000Z 135 239.19999694824 2022-05-22T08:13:27.000Z 135 239.60000610352 2022-05-22T08:13:28.000Z 134 240 2022-05-22T08:13:29.000Z 134 240.19999694824 2022-05-22T08:13:30.000Z 135 240.39999389648 2022-05-22T08:13:31.000Z 134 240.60000610352 2022-05-22T08:13:32.000Z 134 241 2022-05-22T08:13:33.000Z 135 241.19999694824 2022-05-22T08:13:34.000Z 135 241.39999389648 2022-05-22T08:13:35.000Z 136 241.60000610352 2022-05-22T08:13:36.000Z 136 242 2022-05-22T08:13:37.000Z 136 242.19999694824 2022-05-22T08:13:38.000Z 137 242.39999389648 2022-05-22T08:13:39.000Z 137 242.60000610352 2022-05-22T08:13:40.000Z 136 242.80000305176 2022-05-22T08:13:41.000Z 136 243.19999694824 2022-05-22T08:13:42.000Z 135 243.39999389648 2022-05-22T08:13:43.000Z 135 243.39999389648 2022-05-22T08:13:44.000Z 135 243.80000305176 2022-05-22T08:13:45.000Z 135 243.80000305176 2022-05-22T08:13:46.000Z 134 244.39999389648 2022-05-22T08:13:47.000Z 134 244.80000305176 2022-05-22T08:13:48.000Z 134 245 2022-05-22T08:13:49.000Z 135 245 2022-05-22T08:13:50.000Z 135 245.39999389648 2022-05-22T08:13:51.000Z 135 245.60000610352 2022-05-22T08:13:52.000Z 135 245.80000305176 2022-05-22T08:13:53.000Z 135 246.19999694824 2022-05-22T08:13:54.000Z 136 246.39999389648 2022-05-22T08:13:55.000Z 136 246.60000610352 2022-05-22T08:13:56.000Z 136 247 2022-05-22T08:13:57.000Z 136 247.19999694824 2022-05-22T08:13:58.000Z 136 247.60000610352 2022-05-22T08:13:59.000Z 136 247.80000305176 2022-05-22T08:14:00.000Z 137 248.19999694824 2022-05-22T08:14:01.000Z 137 248.39999389648 2022-05-22T08:14:02.000Z 138 248.60000610352 2022-05-22T08:14:03.000Z 138 248.80000305176 2022-05-22T08:14:04.000Z 138 249.19999694824 2022-05-22T08:14:05.000Z 139 249.39999389648 2022-05-22T08:14:06.000Z 139 249.60000610352 2022-05-22T08:14:07.000Z 139 250 2022-05-22T08:14:08.000Z 139 250.19999694824 2022-05-22T08:14:09.000Z 140 250.60000610352 2022-05-22T08:14:10.000Z 140 250.80000305176 2022-05-22T08:14:11.000Z 140 251.19999694824 2022-05-22T08:14:12.000Z 140 251.39999389648 2022-05-22T08:14:13.000Z 139 251.60000610352 2022-05-22T08:14:14.000Z 139 251.80000305176 2022-05-22T08:14:15.000Z 139 252.19999694824 2022-05-22T08:14:16.000Z 138 252.39999389648 2022-05-22T08:14:17.000Z 138 252.60000610352 2022-05-22T08:14:18.000Z 138 253 2022-05-22T08:14:19.000Z 138 253.19999694824 2022-05-22T08:14:20.000Z 138 253.60000610352 2022-05-22T08:14:21.000Z 138 253.80000305176 2022-05-22T08:14:22.000Z 139 254 2022-05-22T08:14:23.000Z 139 254.19999694824 2022-05-22T08:14:24.000Z 139 254.60000610352 2022-05-22T08:14:25.000Z 139 255 2022-05-22T08:14:26.000Z 139 255.19999694824 2022-05-22T08:14:27.000Z 139 255.60000610352 2022-05-22T08:14:28.000Z 139 255.80000305176 2022-05-22T08:14:29.000Z 139 256 2022-05-22T08:14:30.000Z 139 256.20001220703 2022-05-22T08:14:31.000Z 139 256.39999389648 2022-05-22T08:14:32.000Z 139 256.79998779297 2022-05-22T08:14:33.000Z 139 256.79998779297 2022-05-22T08:14:34.000Z 139 257.20001220703 2022-05-22T08:14:35.000Z 139 257.39999389648 2022-05-22T08:14:36.000Z 139 257.79998779297 2022-05-22T08:14:37.000Z 139 258 2022-05-22T08:14:38.000Z 138 258.20001220703 2022-05-22T08:14:39.000Z 138 258.20001220703 2022-05-22T08:14:40.000Z 138 258.79998779297 2022-05-22T08:14:41.000Z 137 259 2022-05-22T08:14:42.000Z 137 259.39999389648 2022-05-22T08:14:43.000Z 138 259.60000610352 2022-05-22T08:14:44.000Z 137 259.79998779297 2022-05-22T08:14:45.000Z 137 260 2022-05-22T08:14:46.000Z 138 260.20001220703 2022-05-22T08:14:47.000Z 137 260.39999389648 2022-05-22T08:14:48.000Z 137 260.60000610352 2022-05-22T08:14:49.000Z 136 260.79998779297 2022-05-22T08:14:50.000Z 136 261 2022-05-22T08:14:51.000Z 136 261.20001220703 2022-05-22T08:14:52.000Z 136 261.39999389648 2022-05-22T08:14:53.000Z 137 261.60000610352 2022-05-22T08:14:54.000Z 137 262 2022-05-22T08:14:55.000Z 140 262.20001220703 2022-05-22T08:14:56.000Z 140 262.20001220703 2022-05-22T08:14:57.000Z 141 262.39999389648 2022-05-22T08:14:58.000Z 143 262.39999389648 2022-05-22T08:14:59.000Z 144 262.60000610352 2022-05-22T08:15:00.000Z 144 262.79998779297 2022-05-22T08:15:01.000Z 145 262.79998779297 2022-05-22T08:15:02.000Z 145 262.79998779297 2022-05-22T08:15:03.000Z 145 263 2022-05-22T08:15:04.000Z 146 263 2022-05-22T08:15:05.000Z 146 263.20001220703 2022-05-22T08:15:06.000Z 147 263.20001220703 2022-05-22T08:15:07.000Z 147 263.20001220703 2022-05-22T08:15:08.000Z 147 263.20001220703 2022-05-22T08:15:09.000Z 147 263.20001220703 2022-05-22T08:15:10.000Z 147 263.39999389648 2022-05-22T08:15:11.000Z 147 263.39999389648 2022-05-22T08:15:12.000Z 147 263.39999389648 2022-05-22T08:15:13.000Z 147 263.60000610352 2022-05-22T08:15:14.000Z 148 263.79998779297 2022-05-22T08:15:15.000Z 148 263.79998779297 2022-05-22T08:15:16.000Z 148 264 2022-05-22T08:15:17.000Z 148 264 2022-05-22T08:15:18.000Z 147 264 2022-05-22T08:15:19.000Z 147 264.20001220703 2022-05-22T08:15:20.000Z 147 264.20001220703 2022-05-22T08:15:21.000Z 146 264.20001220703 2022-05-22T08:15:22.000Z 146 264.39999389648 2022-05-22T08:15:23.000Z 146 264.60000610352 2022-05-22T08:15:24.000Z 145 264.79998779297 2022-05-22T08:15:25.000Z 144 264.79998779297 2022-05-22T08:15:26.000Z 144 265 2022-05-22T08:15:27.000Z 143 265 2022-05-22T08:15:28.000Z 143 265 2022-05-22T08:15:29.000Z 144 265.20001220703 2022-05-22T08:15:30.000Z 144 265.20001220703 2022-05-22T08:15:31.000Z 144 265.20001220703 2022-05-22T08:15:32.000Z 143 265.39999389648 2022-05-22T08:15:33.000Z 142 265.39999389648 2022-05-22T08:15:34.000Z 142 265.60000610352 2022-05-22T08:15:35.000Z 141 265.60000610352 2022-05-22T08:15:36.000Z 140 265.60000610352 2022-05-22T08:15:37.000Z 139 265.60000610352 2022-05-22T08:15:38.000Z 139 265.60000610352 2022-05-22T08:15:39.000Z 138 265.60000610352 2022-05-22T08:15:40.000Z 138 265.60000610352 2022-05-22T08:15:41.000Z 137 265.60000610352 2022-05-22T08:15:42.000Z 136 265.79998779297 2022-05-22T08:15:43.000Z 136 265.79998779297 2022-05-22T08:15:44.000Z 135 265.79998779297 2022-05-22T08:15:45.000Z 135 266 2022-05-22T08:15:46.000Z 134 266 2022-05-22T08:15:47.000Z 134 266 2022-05-22T08:15:48.000Z 134 266.20001220703 2022-05-22T08:15:49.000Z 134 266.39999389648 2022-05-22T08:15:50.000Z 133 266.39999389648 2022-05-22T08:15:51.000Z 133 266.39999389648 2022-05-22T08:15:52.000Z 133 266.60000610352 2022-05-22T08:15:53.000Z 132 266.60000610352 2022-05-22T08:15:54.000Z 132 266.60000610352 2022-05-22T08:15:55.000Z 131 266.60000610352 2022-05-22T08:15:56.000Z 131 266.39999389648 2022-05-22T08:15:57.000Z 131 266.39999389648 2022-05-22T08:15:58.000Z 130 266.20001220703 2022-05-22T08:15:59.000Z 130 266.20001220703 2022-05-22T08:16:00.000Z 129 265.79998779297 2022-05-22T08:16:01.000Z 129 265.79998779297 2022-05-22T08:16:02.000Z 128 265.60000610352 2022-05-22T08:16:03.000Z 127 265.20001220703 2022-05-22T08:16:04.000Z 127 265.20001220703 2022-05-22T08:16:05.000Z 125 264.79998779297 2022-05-22T08:16:06.000Z 123 264.60000610352 2022-05-22T08:16:07.000Z 122 264.39999389648 2022-05-22T08:16:08.000Z 121 264 2022-05-22T08:16:09.000Z 121 263.79998779297 2022-05-22T08:16:10.000Z 121 263.60000610352 2022-05-22T08:16:11.000Z 120 263.60000610352 2022-05-22T08:16:12.000Z 119 263.20001220703 2022-05-22T08:16:13.000Z 118 262.60000610352 2022-05-22T08:16:14.000Z 116 262.20001220703 2022-05-22T08:16:15.000Z 115 261.79998779297 2022-05-22T08:16:16.000Z 113 261.20001220703 2022-05-22T08:16:17.000Z 111 260.60000610352 2022-05-22T08:16:18.000Z 110 260.39999389648 2022-05-22T08:16:19.000Z 109 260.20001220703 2022-05-22T08:16:20.000Z 108 260 2022-05-22T08:16:21.000Z 107 260 2022-05-22T08:16:22.000Z 106 260 2022-05-22T08:16:23.000Z 106 260 2022-05-22T08:16:24.000Z 105 260 2022-05-22T08:16:25.000Z 105 260 2022-05-22T08:16:26.000Z 105 260 2022-05-22T08:16:27.000Z 105 260 2022-05-22T08:16:28.000Z 105 260.20001220703 2022-05-22T08:16:29.000Z 105 260.20001220703 2022-05-22T08:16:30.000Z 106 260.39999389648 2022-05-22T08:16:31.000Z 106 260.60000610352 2022-05-22T08:16:32.000Z 106 260.79998779297 2022-05-22T08:16:33.000Z 106 261.20001220703 2022-05-22T08:16:34.000Z 106 261.60000610352 2022-05-22T08:16:35.000Z 106 261.79998779297 2022-05-22T08:16:36.000Z 106 262 2022-05-22T08:16:37.000Z 107 262.39999389648 2022-05-22T08:16:38.000Z 106 262.60000610352 2022-05-22T08:16:39.000Z 106 262.79998779297 2022-05-22T08:16:40.000Z 106 263 2022-05-22T08:16:41.000Z 107 263.20001220703 2022-05-22T08:16:42.000Z 107 263.39999389648 2022-05-22T08:16:43.000Z 106 263.60000610352 2022-05-22T08:16:44.000Z 106 263.79998779297 2022-05-22T08:16:45.000Z 106 264 2022-05-22T08:16:46.000Z 106 264.20001220703 2022-05-22T08:16:47.000Z 105 264.39999389648 2022-05-22T08:16:48.000Z 105 264.60000610352 2022-05-22T08:16:49.000Z 105 264.79998779297 2022-05-22T08:16:50.000Z 105 265.20001220703 2022-05-22T08:16:51.000Z 106 265.39999389648 2022-05-22T08:16:52.000Z 106 265.60000610352 2022-05-22T08:16:53.000Z 107 265.79998779297 2022-05-22T08:16:54.000Z 108 266 2022-05-22T08:16:55.000Z 108 266.20001220703 2022-05-22T08:16:56.000Z 109 266.39999389648 2022-05-22T08:16:57.000Z 109 266.60000610352 2022-05-22T08:16:58.000Z 111 266.79998779297 2022-05-22T08:16:59.000Z 112 266.79998779297 2022-05-22T08:17:00.000Z 112 267.20001220703 2022-05-22T08:17:01.000Z 113 267.60000610352 2022-05-22T08:17:02.000Z 113 267.79998779297 2022-05-22T08:17:03.000Z 113 268 2022-05-22T08:17:04.000Z 113 268.20001220703 2022-05-22T08:17:05.000Z 114 268.39999389648 2022-05-22T08:17:06.000Z 113 268.60000610352 2022-05-22T08:17:07.000Z 113 268.79998779297 2022-05-22T08:17:08.000Z 113 269 2022-05-22T08:17:09.000Z 112 269.20001220703 2022-05-22T08:17:10.000Z 114 269.60000610352 2022-05-22T08:17:11.000Z 113 269.79998779297 2022-05-22T08:17:12.000Z 115 270.20001220703 2022-05-22T08:17:13.000Z 116 270.39999389648 2022-05-22T08:17:14.000Z 117 270.60000610352 2022-05-22T08:17:15.000Z 119 270.79998779297 2022-05-22T08:17:16.000Z 120 271 2022-05-22T08:17:17.000Z 122 271.20001220703 2022-05-22T08:17:18.000Z 123 271.39999389648 2022-05-22T08:17:19.000Z 125 271.60000610352 2022-05-22T08:17:20.000Z 127 271.79998779297 2022-05-22T08:17:21.000Z 129 272 2022-05-22T08:17:22.000Z 130 272 2022-05-22T08:17:23.000Z 131 272.39999389648 2022-05-22T08:17:24.000Z 133 272.60000610352 2022-05-22T08:17:25.000Z 134 272.79998779297 2022-05-22T08:17:26.000Z 135 273 2022-05-22T08:17:27.000Z 136 273.20001220703 2022-05-22T08:17:28.000Z 136 273.39999389648 2022-05-22T08:17:29.000Z 137 273.39999389648 2022-05-22T08:17:30.000Z 137 273.60000610352 2022-05-22T08:17:31.000Z 137 273.60000610352 2022-05-22T08:17:32.000Z 137 273.79998779297 2022-05-22T08:17:33.000Z 137 274 2022-05-22T08:17:34.000Z 137 274 2022-05-22T08:17:35.000Z 136 274.20001220703 2022-05-22T08:17:36.000Z 136 274.20001220703 2022-05-22T08:17:37.000Z 136 274.20001220703 2022-05-22T08:17:38.000Z 136 274.39999389648 2022-05-22T08:17:39.000Z 136 274.20001220703 2022-05-22T08:17:40.000Z 135 274.20001220703 2022-05-22T08:17:41.000Z 135 274.20001220703 2022-05-22T08:17:42.000Z 135 274.20001220703 2022-05-22T08:17:43.000Z 135 274.20001220703 2022-05-22T08:17:44.000Z 135 274.20001220703 2022-05-22T08:17:45.000Z 134 274.20001220703 2022-05-22T08:17:46.000Z 134 274.20001220703 2022-05-22T08:17:47.000Z 134 274.39999389648 2022-05-22T08:17:48.000Z 134 274.60000610352 2022-05-22T08:17:49.000Z 134 274.60000610352 2022-05-22T08:17:50.000Z 134 274.79998779297 2022-05-22T08:17:51.000Z 134 274.79998779297 2022-05-22T08:17:52.000Z 133 274.79998779297 2022-05-22T08:17:53.000Z 133 274.79998779297 2022-05-22T08:17:54.000Z 133 275 2022-05-22T08:17:55.000Z 132 275 2022-05-22T08:17:56.000Z 131 275 2022-05-22T08:17:57.000Z 130 275.20001220703 2022-05-22T08:17:58.000Z 130 275.20001220703 2022-05-22T08:17:59.000Z 129 275.39999389648 2022-05-22T08:18:00.000Z 129 275.39999389648 2022-05-22T08:18:01.000Z 129 275.60000610352 2022-05-22T08:18:02.000Z 128 275.79998779297 2022-05-22T08:18:03.000Z 128 276 2022-05-22T08:18:04.000Z 127 276 2022-05-22T08:18:05.000Z 128 276.39999389648 2022-05-22T08:18:06.000Z 127 276.60000610352 2022-05-22T08:18:07.000Z 127 276.60000610352 2022-05-22T08:18:08.000Z 126 276.79998779297 2022-05-22T08:18:09.000Z 126 276.79998779297 2022-05-22T08:18:10.000Z 126 277 2022-05-22T08:18:11.000Z 126 277 2022-05-22T08:18:12.000Z 126 277 2022-05-22T08:18:13.000Z 126 277.20001220703 2022-05-22T08:18:14.000Z 127 277.20001220703 2022-05-22T08:18:15.000Z 127 277.20001220703 2022-05-22T08:18:16.000Z 127 277.20001220703 2022-05-22T08:18:17.000Z 128 277.20001220703 2022-05-22T08:18:18.000Z 127 277.20001220703 2022-05-22T08:18:19.000Z 127 277.20001220703 2022-05-22T08:18:20.000Z 126 277.20001220703 2022-05-22T08:18:21.000Z 127 277.20001220703 2022-05-22T08:18:22.000Z 127 277.39999389648 2022-05-22T08:18:23.000Z 126 277.60000610352 2022-05-22T08:18:24.000Z 126 277.60000610352 2022-05-22T08:18:25.000Z 126 277.79998779297 2022-05-22T08:18:26.000Z 126 278 2022-05-22T08:18:27.000Z 126 278 2022-05-22T08:18:28.000Z 126 278.20001220703 2022-05-22T08:18:29.000Z 126 278.39999389648 2022-05-22T08:18:30.000Z 126 278.60000610352 2022-05-22T08:18:31.000Z 125 278.60000610352 2022-05-22T08:18:32.000Z 125 278.79998779297 2022-05-22T08:18:33.000Z 125 279 2022-05-22T08:18:34.000Z 125 279.20001220703 2022-05-22T08:18:35.000Z 124 279.39999389648 2022-05-22T08:18:36.000Z 124 279.60000610352 2022-05-22T08:18:37.000Z 125 279.79998779297 2022-05-22T08:18:38.000Z 125 280 2022-05-22T08:18:39.000Z 125 280.20001220703 2022-05-22T08:18:40.000Z 125 280.39999389648 2022-05-22T08:18:41.000Z 125 280.60000610352 2022-05-22T08:18:42.000Z 125 281 2022-05-22T08:18:43.000Z 125 281.20001220703 2022-05-22T08:18:44.000Z 125 281.39999389648 2022-05-22T08:18:45.000Z 125 281.79998779297 2022-05-22T08:18:46.000Z 126 282 2022-05-22T08:18:47.000Z 126 282.20001220703 2022-05-22T08:18:48.000Z 127 282.39999389648 2022-05-22T08:18:49.000Z 127 282.60000610352 2022-05-22T08:18:50.000Z 128 283 2022-05-22T08:18:51.000Z 128 283.20001220703 2022-05-22T08:18:52.000Z 127 283.39999389648 2022-05-22T08:18:53.000Z 128 283.60000610352 2022-05-22T08:18:54.000Z 129 284 2022-05-22T08:18:55.000Z 129 284.39999389648 2022-05-22T08:18:56.000Z 129 284.60000610352 2022-05-22T08:18:57.000Z 129 285 2022-05-22T08:18:58.000Z 127 285.20001220703 2022-05-22T08:18:59.000Z 127 285.39999389648 2022-05-22T08:19:00.000Z 127 286 2022-05-22T08:19:01.000Z 126 286.39999389648 2022-05-22T08:19:02.000Z 125 287 2022-05-22T08:19:03.000Z 125 287.39999389648 2022-05-22T08:19:04.000Z 125 287.79998779297 2022-05-22T08:19:05.000Z 123 288 2022-05-22T08:19:06.000Z 124 288.39999389648 2022-05-22T08:19:07.000Z 124 288.60000610352 2022-05-22T08:19:08.000Z 123 288.79998779297 2022-05-22T08:19:09.000Z 124 289.20001220703 2022-05-22T08:19:10.000Z 125 289.39999389648 2022-05-22T08:19:11.000Z 125 289.79998779297 2022-05-22T08:19:12.000Z 126 290 2022-05-22T08:19:13.000Z 124 290.39999389648 2022-05-22T08:19:14.000Z 128 290.60000610352 2022-05-22T08:19:15.000Z 129 290.79998779297 2022-05-22T08:19:16.000Z 129 291.20001220703 2022-05-22T08:19:17.000Z 129 291.39999389648 2022-05-22T08:19:18.000Z 130 291.79998779297 2022-05-22T08:19:19.000Z 130 292 2022-05-22T08:19:20.000Z 130 292.20001220703 2022-05-22T08:19:21.000Z 132 292.39999389648 2022-05-22T08:19:22.000Z 130 292.79998779297 2022-05-22T08:19:23.000Z 130 293 2022-05-22T08:19:24.000Z 131 293.39999389648 2022-05-22T08:19:25.000Z 131 293.60000610352 2022-05-22T08:19:26.000Z 132 294 2022-05-22T08:19:27.000Z 134 294.20001220703 2022-05-22T08:19:28.000Z 135 294.39999389648 2022-05-22T08:19:29.000Z 136 294.60000610352 2022-05-22T08:19:30.000Z 137 294.60000610352 2022-05-22T08:19:31.000Z 138 294.79998779297 2022-05-22T08:19:32.000Z 139 295 2022-05-22T08:19:33.000Z 140 295.20001220703 2022-05-22T08:19:34.000Z 141 295.39999389648 2022-05-22T08:19:35.000Z 142 295.39999389648 2022-05-22T08:19:36.000Z 142 295.39999389648 2022-05-22T08:19:37.000Z 143 295.60000610352 2022-05-22T08:19:38.000Z 143 295.79998779297 2022-05-22T08:19:39.000Z 144 295.79998779297 2022-05-22T08:19:40.000Z 145 296 2022-05-22T08:19:41.000Z 145 296.20001220703 2022-05-22T08:19:42.000Z 146 296.20001220703 2022-05-22T08:19:43.000Z 146 296.39999389648 2022-05-22T08:19:44.000Z 147 296.39999389648 2022-05-22T08:19:45.000Z 147 296.60000610352 2022-05-22T08:19:46.000Z 147 296.79998779297 2022-05-22T08:19:47.000Z 147 297 2022-05-22T08:19:48.000Z 146 297 2022-05-22T08:19:49.000Z 146 297.20001220703 2022-05-22T08:19:50.000Z 146 297.20001220703 2022-05-22T08:19:51.000Z 145 297.20001220703 2022-05-22T08:19:52.000Z 145 297.20001220703 2022-05-22T08:19:53.000Z 145 297.39999389648 2022-05-22T08:19:54.000Z 145 297.39999389648 2022-05-22T08:19:55.000Z 144 297.60000610352 2022-05-22T08:19:56.000Z 144 298 2022-05-22T08:19:57.000Z 144 298.20001220703 2022-05-22T08:19:58.000Z 144 298.39999389648 2022-05-22T08:19:59.000Z 144 298.60000610352 2022-05-22T08:20:00.000Z 145 298.60000610352 2022-05-22T08:20:01.000Z 145 298.79998779297 2022-05-22T08:20:02.000Z 145 299 2022-05-22T08:20:03.000Z 145 299.20001220703 2022-05-22T08:20:04.000Z 145 299.20001220703 2022-05-22T08:20:05.000Z 145 299.39999389648 2022-05-22T08:20:06.000Z 145 299.39999389648 2022-05-22T08:20:07.000Z 145 299.39999389648 2022-05-22T08:20:08.000Z 145 299.39999389648 2022-05-22T08:20:09.000Z 145 299.39999389648 2022-05-22T08:20:10.000Z 144 299.60000610352 2022-05-22T08:20:11.000Z 144 299.60000610352 2022-05-22T08:20:12.000Z 144 299.60000610352 2022-05-22T08:20:13.000Z 143 299.60000610352 2022-05-22T08:20:14.000Z 143 299.60000610352 2022-05-22T08:20:15.000Z 143 299.60000610352 2022-05-22T08:20:16.000Z 143 299.60000610352 2022-05-22T08:20:17.000Z 142 299.60000610352 2022-05-22T08:20:18.000Z 142 299.60000610352 2022-05-22T08:20:19.000Z 141 299.60000610352 2022-05-22T08:20:20.000Z 140 299.79998779297 2022-05-22T08:20:21.000Z 139 299.79998779297 2022-05-22T08:20:22.000Z 139 299.79998779297 2022-05-22T08:20:23.000Z 139 300 2022-05-22T08:20:24.000Z 139 300 2022-05-22T08:20:25.000Z 138 300.20001220703 2022-05-22T08:20:26.000Z 138 300.20001220703 2022-05-22T08:20:27.000Z 137 300.39999389648 2022-05-22T08:20:28.000Z 137 300.60000610352 2022-05-22T08:20:29.000Z 136 300.60000610352 2022-05-22T08:20:30.000Z 136 300.60000610352 2022-05-22T08:20:31.000Z 135 300.60000610352 2022-05-22T08:20:32.000Z 135 300.79998779297 2022-05-22T08:20:33.000Z 135 300.79998779297 2022-05-22T08:20:34.000Z 134 300.79998779297 2022-05-22T08:20:35.000Z 134 300.79998779297 2022-05-22T08:20:36.000Z 133 301 2022-05-22T08:20:37.000Z 133 301 2022-05-22T08:20:38.000Z 133 301.20001220703 2022-05-22T08:20:39.000Z 133 301.20001220703 2022-05-22T08:20:40.000Z 133 301.39999389648 2022-05-22T08:20:41.000Z 133 301.60000610352 2022-05-22T08:20:42.000Z 134 301.79998779297 2022-05-22T08:20:43.000Z 134 301.79998779297 2022-05-22T08:20:44.000Z 133 302 2022-05-22T08:20:45.000Z 133 302 2022-05-22T08:20:46.000Z 133 302.20001220703 2022-05-22T08:20:47.000Z 133 302.20001220703 2022-05-22T08:20:48.000Z 133 302.39999389648 2022-05-22T08:20:49.000Z 133 302.60000610352 2022-05-22T08:20:50.000Z 133 302.60000610352 2022-05-22T08:20:51.000Z 132 302.79998779297 2022-05-22T08:20:52.000Z 132 302.79998779297 2022-05-22T08:20:53.000Z 132 302.79998779297 2022-05-22T08:20:54.000Z 132 303 2022-05-22T08:20:55.000Z 132 303.20001220703 2022-05-22T08:20:56.000Z 131 303.39999389648 2022-05-22T08:20:57.000Z 131 303.60000610352 2022-05-22T08:20:58.000Z 131 303.79998779297 2022-05-22T08:20:59.000Z 131 304 2022-05-22T08:21:00.000Z 130 304.20001220703 2022-05-22T08:21:01.000Z 130 304.20001220703 2022-05-22T08:21:02.000Z 130 304.39999389648 2022-05-22T08:21:03.000Z 130 304.79998779297 2022-05-22T08:21:04.000Z 130 305.20001220703 2022-05-22T08:21:05.000Z 130 305.39999389648 2022-05-22T08:21:06.000Z 130 305.60000610352 2022-05-22T08:21:07.000Z 130 305.79998779297 2022-05-22T08:21:08.000Z 130 306 2022-05-22T08:21:09.000Z 130 306.20001220703 2022-05-22T08:21:10.000Z 131 306.20001220703 2022-05-22T08:21:11.000Z 132 306.60000610352 2022-05-22T08:21:12.000Z 132 306.79998779297 2022-05-22T08:21:13.000Z 132 307 2022-05-22T08:21:14.000Z 133 307.20001220703 2022-05-22T08:21:15.000Z 134 307.39999389648 2022-05-22T08:21:16.000Z 134 307.60000610352 2022-05-22T08:21:17.000Z 134 307.60000610352 2022-05-22T08:21:18.000Z 134 308 2022-05-22T08:21:19.000Z 134 308.20001220703 2022-05-22T08:21:20.000Z 134 308.39999389648 2022-05-22T08:21:21.000Z 134 308.39999389648 2022-05-22T08:21:22.000Z 136 308.79998779297 2022-05-22T08:21:23.000Z 137 309.20001220703 2022-05-22T08:21:24.000Z 137 309.39999389648 2022-05-22T08:21:25.000Z 137 309.60000610352 2022-05-22T08:21:26.000Z 136 310 2022-05-22T08:21:27.000Z 136 310 2022-05-22T08:21:28.000Z 136 310.20001220703 2022-05-22T08:21:29.000Z 137 310.39999389648 2022-05-22T08:21:30.000Z 138 310.60000610352 2022-05-22T08:21:31.000Z 138 310.79998779297 2022-05-22T08:21:32.000Z 138 310.79998779297 2022-05-22T08:21:33.000Z 138 311 2022-05-22T08:21:34.000Z 138 311 2022-05-22T08:21:35.000Z 137 311.20001220703 2022-05-22T08:21:36.000Z 137 311.39999389648 2022-05-22T08:21:37.000Z 138 311.60000610352 2022-05-22T08:21:38.000Z 138 311.79998779297 2022-05-22T08:21:39.000Z 138 312 2022-05-22T08:21:40.000Z 139 312 2022-05-22T08:21:41.000Z 139 312.20001220703 2022-05-22T08:21:42.000Z 139 312.39999389648 2022-05-22T08:21:43.000Z 139 312.39999389648 2022-05-22T08:21:44.000Z 139 312.60000610352 2022-05-22T08:21:45.000Z 139 312.79998779297 2022-05-22T08:21:46.000Z 139 313 2022-05-22T08:21:47.000Z 140 313 2022-05-22T08:21:48.000Z 140 313 2022-05-22T08:21:49.000Z 139 313.20001220703 2022-05-22T08:21:50.000Z 139 313.39999389648 2022-05-22T08:21:51.000Z 139 313.60000610352 2022-05-22T08:21:52.000Z 138 313.79998779297 2022-05-22T08:21:53.000Z 138 314 2022-05-22T08:21:54.000Z 138 314 2022-05-22T08:21:55.000Z 138 314 2022-05-22T08:21:56.000Z 138 314 2022-05-22T08:21:57.000Z 138 314 2022-05-22T08:21:58.000Z 138 314 2022-05-22T08:21:59.000Z 137 314 2022-05-22T08:22:00.000Z 137 314 2022-05-22T08:22:01.000Z 137 314 2022-05-22T08:22:02.000Z 137 314 2022-05-22T08:22:03.000Z 136 314.20001220703 2022-05-22T08:22:04.000Z 135 314.20001220703 2022-05-22T08:22:05.000Z 135 314.39999389648 2022-05-22T08:22:06.000Z 134 314.39999389648 2022-05-22T08:22:07.000Z 134 314.39999389648 2022-05-22T08:22:08.000Z 134 314.60000610352 2022-05-22T08:22:09.000Z 134 314.60000610352 2022-05-22T08:22:10.000Z 133 314.60000610352 2022-05-22T08:22:11.000Z 133 314.60000610352 2022-05-22T08:22:12.000Z 132 314.60000610352 2022-05-22T08:22:13.000Z 132 314.79998779297 2022-05-22T08:22:14.000Z 132 314.79998779297 2022-05-22T08:22:15.000Z 131 314.79998779297 2022-05-22T08:22:16.000Z 131 314.79998779297 2022-05-22T08:22:17.000Z 130 315 2022-05-22T08:22:18.000Z 129 315 2022-05-22T08:22:19.000Z 129 315 2022-05-22T08:22:20.000Z 129 315.20001220703 2022-05-22T08:22:21.000Z 129 315.20001220703 2022-05-22T08:22:22.000Z 129 315.39999389648 2022-05-22T08:22:23.000Z 129 315.39999389648 2022-05-22T08:22:24.000Z 128 315.39999389648 2022-05-22T08:22:25.000Z 128 315.60000610352 2022-05-22T08:22:26.000Z 128 315.79998779297 2022-05-22T08:22:27.000Z 127 315.79998779297 2022-05-22T08:22:28.000Z 127 316 2022-05-22T08:22:29.000Z 127 316 2022-05-22T08:22:30.000Z 127 316 2022-05-22T08:22:31.000Z 127 316.20001220703 2022-05-22T08:22:32.000Z 127 316.39999389648 2022-05-22T08:22:33.000Z 127 316.39999389648 2022-05-22T08:22:34.000Z 127 316.60000610352 2022-05-22T08:22:35.000Z 127 316.60000610352 2022-05-22T08:22:36.000Z 126 316.60000610352 2022-05-22T08:22:37.000Z 126 316.60000610352 2022-05-22T08:22:38.000Z 126 316.60000610352 2022-05-22T08:22:39.000Z 126 316.79998779297 2022-05-22T08:22:40.000Z 126 316.79998779297 2022-05-22T08:22:41.000Z 127 316.79998779297 2022-05-22T08:22:42.000Z 127 316.79998779297 2022-05-22T08:22:43.000Z 127 316.79998779297 2022-05-22T08:22:44.000Z 126 316.79998779297 2022-05-22T08:22:45.000Z 126 316.79998779297 2022-05-22T08:22:46.000Z 126 316.79998779297 2022-05-22T08:22:47.000Z 126 316.79998779297 2022-05-22T08:22:48.000Z 126 316.79998779297 2022-05-22T08:22:49.000Z 126 317.20001220703 2022-05-22T08:22:50.000Z 126 317.20001220703 2022-05-22T08:22:51.000Z 126 317.20001220703 2022-05-22T08:22:52.000Z 125 317.20001220703 2022-05-22T08:22:53.000Z 125 317.39999389648 2022-05-22T08:22:54.000Z 125 317.39999389648 2022-05-22T08:22:55.000Z 125 317.39999389648 2022-05-22T08:22:56.000Z 125 317.39999389648 2022-05-22T08:22:57.000Z 125 317.39999389648 2022-05-22T08:22:58.000Z 125 317.39999389648 2022-05-22T08:22:59.000Z 125 317.39999389648 2022-05-22T08:23:00.000Z 125 317.20001220703 2022-05-22T08:23:01.000Z 124 317.20001220703 2022-05-22T08:23:02.000Z 124 317 2022-05-22T08:23:03.000Z 124 316.60000610352 2022-05-22T08:23:04.000Z 123 316.60000610352 2022-05-22T08:23:05.000Z 123 316.39999389648 2022-05-22T08:23:06.000Z 123 316.20001220703 2022-05-22T08:23:07.000Z 122 316 2022-05-22T08:23:08.000Z 121 315.79998779297 2022-05-22T08:23:09.000Z 120 315.60000610352 2022-05-22T08:23:10.000Z 119 315.60000610352 2022-05-22T08:23:11.000Z 118 315.20001220703 2022-05-22T08:23:12.000Z 117 315 2022-05-22T08:23:13.000Z 117 314.60000610352 2022-05-22T08:23:14.000Z 116 314.60000610352 2022-05-22T08:23:15.000Z 115 314.39999389648 2022-05-22T08:23:16.000Z 115 313.79998779297 2022-05-22T08:23:17.000Z 114 313.39999389648 2022-05-22T08:23:18.000Z 113 313 2022-05-22T08:23:19.000Z 112 312.79998779297 2022-05-22T08:23:20.000Z 113 312.79998779297 2022-05-22T08:23:21.000Z 113 312.60000610352 2022-05-22T08:23:22.000Z 113 312.60000610352 2022-05-22T08:23:23.000Z 113 312.39999389648 2022-05-22T08:23:24.000Z 113 312.39999389648 2022-05-22T08:23:25.000Z 112 312.39999389648 2022-05-22T08:23:26.000Z 112 312.39999389648 2022-05-22T08:23:27.000Z 111 312.20001220703 2022-05-22T08:23:28.000Z 110 312.20001220703 2022-05-22T08:23:29.000Z 110 312.20001220703 2022-05-22T08:23:30.000Z 109 312.39999389648 2022-05-22T08:23:31.000Z 108 312.39999389648 2022-05-22T08:23:32.000Z 108 312.39999389648 2022-05-22T08:23:33.000Z 109 312.60000610352 2022-05-22T08:23:34.000Z 109 312.60000610352 2022-05-22T08:23:35.000Z 109 312.79998779297 2022-05-22T08:23:36.000Z 109 312.79998779297 2022-05-22T08:23:37.000Z 109 312.79998779297 2022-05-22T08:23:38.000Z 110 312.79998779297 2022-05-22T08:23:39.000Z 110 313 2022-05-22T08:23:40.000Z 110 313.20001220703 2022-05-22T08:23:41.000Z 111 313.20001220703 2022-05-22T08:23:42.000Z 112 313.39999389648 2022-05-22T08:23:43.000Z 113 313.39999389648 2022-05-22T08:23:44.000Z 114 313.39999389648 2022-05-22T08:23:45.000Z 114 313.79998779297 2022-05-22T08:23:46.000Z 113 313.79998779297 2022-05-22T08:23:47.000Z 113 314 2022-05-22T08:23:48.000Z 113 314.20001220703 2022-05-22T08:23:49.000Z 113 314.60000610352 2022-05-22T08:23:50.000Z 113 314.79998779297 2022-05-22T08:23:51.000Z 113 314.79998779297 2022-05-22T08:23:52.000Z 113 315 2022-05-22T08:23:53.000Z 113 315 2022-05-22T08:23:54.000Z 114 315 2022-05-22T08:23:55.000Z 115 315.20001220703 2022-05-22T08:23:56.000Z 115 315.20001220703 2022-05-22T08:23:57.000Z 116 315.39999389648 2022-05-22T08:23:58.000Z 117 315.39999389648 2022-05-22T08:23:59.000Z 118 315.60000610352 2022-05-22T08:24:00.000Z 119 315.79998779297 2022-05-22T08:24:01.000Z 121 316 2022-05-22T08:24:02.000Z 122 316.20001220703 2022-05-22T08:24:03.000Z 123 316.39999389648 2022-05-22T08:24:04.000Z 123 316.60000610352 2022-05-22T08:24:05.000Z 123 316.60000610352 2022-05-22T08:24:06.000Z 122 316.79998779297 2022-05-22T08:24:07.000Z 122 317 2022-05-22T08:24:08.000Z 121 317 2022-05-22T08:24:09.000Z 121 317.20001220703 2022-05-22T08:24:10.000Z 121 317.39999389648 2022-05-22T08:24:11.000Z 121 317.60000610352 2022-05-22T08:24:12.000Z 121 317.60000610352 2022-05-22T08:24:13.000Z 121 317.79998779297 2022-05-22T08:24:14.000Z 121 317.79998779297 2022-05-22T08:24:15.000Z 121 318 2022-05-22T08:24:16.000Z 121 318.20001220703 2022-05-22T08:24:17.000Z 121 318.39999389648 2022-05-22T08:24:18.000Z 120 318.60000610352 2022-05-22T08:24:19.000Z 120 318.79998779297 2022-05-22T08:24:20.000Z 122 319 2022-05-22T08:24:21.000Z 124 319.20001220703 2022-05-22T08:24:22.000Z 126 319.39999389648 2022-05-22T08:24:23.000Z 127 319.60000610352 2022-05-22T08:24:24.000Z 128 320 2022-05-22T08:24:25.000Z 129 320.20001220703 2022-05-22T08:24:26.000Z 129 320.39999389648 2022-05-22T08:24:27.000Z 130 320.60000610352 2022-05-22T08:24:28.000Z 131 320.79998779297 2022-05-22T08:24:29.000Z 131 321 2022-05-22T08:24:30.000Z 132 321.20001220703 2022-05-22T08:24:31.000Z 132 321.39999389648 2022-05-22T08:24:32.000Z 133 321.60000610352 2022-05-22T08:24:33.000Z 133 321.79998779297 2022-05-22T08:24:34.000Z 133 322 2022-05-22T08:24:35.000Z 134 322.20001220703 2022-05-22T08:24:36.000Z 134 322.39999389648 2022-05-22T08:24:37.000Z 135 322.39999389648 2022-05-22T08:24:38.000Z 135 322.60000610352 2022-05-22T08:24:39.000Z 135 322.79998779297 2022-05-22T08:24:40.000Z 135 322.79998779297 2022-05-22T08:24:41.000Z 135 322.79998779297 2022-05-22T08:24:42.000Z 136 323 2022-05-22T08:24:43.000Z 136 323.20001220703 2022-05-22T08:24:44.000Z 137 323.20001220703 2022-05-22T08:24:45.000Z 137 323.39999389648 2022-05-22T08:24:46.000Z 137 323.60000610352 2022-05-22T08:24:47.000Z 137 323.79998779297 2022-05-22T08:24:48.000Z 137 323.79998779297 2022-05-22T08:24:49.000Z 137 324 2022-05-22T08:24:50.000Z 137 324 2022-05-22T08:24:51.000Z 137 324.20001220703 2022-05-22T08:24:52.000Z 138 324.20001220703 2022-05-22T08:24:53.000Z 138 324.39999389648 2022-05-22T08:24:54.000Z 138 324.39999389648 2022-05-22T08:24:55.000Z 138 324.39999389648 2022-05-22T08:24:56.000Z 138 324.60000610352 2022-05-22T08:24:57.000Z 138 324.60000610352 2022-05-22T08:24:58.000Z 138 325 2022-05-22T08:24:59.000Z 138 325 2022-05-22T08:25:00.000Z 138 325.20001220703 2022-05-22T08:25:01.000Z 138 325.39999389648 2022-05-22T08:25:02.000Z 138 325.39999389648 2022-05-22T08:25:03.000Z 138 325.60000610352 2022-05-22T08:25:04.000Z 138 325.79998779297 2022-05-22T08:25:05.000Z 139 326 2022-05-22T08:25:06.000Z 139 326.39999389648 2022-05-22T08:25:07.000Z 139 326.60000610352 2022-05-22T08:25:08.000Z 139 326.79998779297 2022-05-22T08:25:09.000Z 139 327 2022-05-22T08:25:10.000Z 139 327.20001220703 2022-05-22T08:25:11.000Z 139 327.39999389648 2022-05-22T08:25:12.000Z 139 327.60000610352 2022-05-22T08:25:13.000Z 139 327.60000610352 2022-05-22T08:25:14.000Z 139 327.79998779297 2022-05-22T08:25:15.000Z 139 327.79998779297 2022-05-22T08:25:16.000Z 139 328 2022-05-22T08:25:17.000Z 139 328.20001220703 2022-05-22T08:25:18.000Z 138 328.39999389648 2022-05-22T08:25:19.000Z 138 328.79998779297 2022-05-22T08:25:20.000Z 139 329 2022-05-22T08:25:21.000Z 139 329.20001220703 2022-05-22T08:25:22.000Z 139 329.39999389648 2022-05-22T08:25:23.000Z 138 329.60000610352 2022-05-22T08:25:24.000Z 138 330 2022-05-22T08:25:25.000Z 139 330.20001220703 2022-05-22T08:25:26.000Z 139 330.20001220703 2022-05-22T08:25:27.000Z 140 330.39999389648 2022-05-22T08:25:28.000Z 140 330.60000610352 2022-05-22T08:25:29.000Z 140 330.79998779297 2022-05-22T08:25:30.000Z 140 331 2022-05-22T08:25:31.000Z 140 331.20001220703 2022-05-22T08:25:32.000Z 141 331.20001220703 2022-05-22T08:25:33.000Z 141 331.39999389648 2022-05-22T08:25:34.000Z 142 331.60000610352 2022-05-22T08:25:35.000Z 142 331.79998779297 2022-05-22T08:25:36.000Z 143 331.79998779297 2022-05-22T08:25:37.000Z 143 332 2022-05-22T08:25:38.000Z 143 332.20001220703 2022-05-22T08:25:39.000Z 143 332.20001220703 2022-05-22T08:25:40.000Z 143 332.39999389648 2022-05-22T08:25:41.000Z 143 332.60000610352 2022-05-22T08:25:42.000Z 143 332.79998779297 2022-05-22T08:25:43.000Z 143 333 2022-05-22T08:25:44.000Z 143 333 2022-05-22T08:25:45.000Z 143 333.20001220703 2022-05-22T08:25:46.000Z 142 333.39999389648 2022-05-22T08:25:47.000Z 142 333.39999389648 2022-05-22T08:25:48.000Z 142 333.60000610352 2022-05-22T08:25:49.000Z 142 333.79998779297 2022-05-22T08:25:50.000Z 142 334 2022-05-22T08:25:51.000Z 142 334 2022-05-22T08:25:52.000Z 142 334.20001220703 2022-05-22T08:25:53.000Z 142 334.20001220703 2022-05-22T08:25:54.000Z 142 334.39999389648 2022-05-22T08:25:55.000Z 142 334.60000610352 2022-05-22T08:25:56.000Z 141 334.79998779297 2022-05-22T08:25:57.000Z 140 335 2022-05-22T08:25:58.000Z 140 335 2022-05-22T08:25:59.000Z 140 335 2022-05-22T08:26:00.000Z 140 335.20001220703 2022-05-22T08:26:01.000Z 140 335.20001220703 2022-05-22T08:26:02.000Z 140 335.20001220703 2022-05-22T08:26:03.000Z 139 335.20001220703 2022-05-22T08:26:04.000Z 139 335.20001220703 2022-05-22T08:26:05.000Z 139 335.20001220703 2022-05-22T08:26:06.000Z 139 335 2022-05-22T08:26:07.000Z 138 335 2022-05-22T08:26:08.000Z 138 335 2022-05-22T08:26:09.000Z 138 334.79998779297 2022-05-22T08:26:10.000Z 138 334.60000610352 2022-05-22T08:26:11.000Z 137 334.39999389648 2022-05-22T08:26:12.000Z 137 334.20001220703 2022-05-22T08:26:13.000Z 136 334.20001220703 2022-05-22T08:26:14.000Z 135 334.20001220703 2022-05-22T08:26:15.000Z 135 334 2022-05-22T08:26:16.000Z 133 334 2022-05-22T08:26:17.000Z 132 333.60000610352 2022-05-22T08:26:18.000Z 132 333.20001220703 2022-05-22T08:26:19.000Z 131 333 2022-05-22T08:26:20.000Z 130 332.60000610352 2022-05-22T08:26:21.000Z 130 332.39999389648 2022-05-22T08:26:22.000Z 129 332.20001220703 2022-05-22T08:26:23.000Z 129 332 2022-05-22T08:26:24.000Z 128 332 2022-05-22T08:26:25.000Z 128 331.79998779297 2022-05-22T08:26:26.000Z 127 331.79998779297 2022-05-22T08:26:27.000Z 127 331.79998779297 2022-05-22T08:26:28.000Z 126 331.79998779297 2022-05-22T08:26:29.000Z 125 331.60000610352 2022-05-22T08:26:30.000Z 124 331.39999389648 2022-05-22T08:26:31.000Z 124 331.20001220703 2022-05-22T08:26:32.000Z 123 331.20001220703 2022-05-22T08:26:33.000Z 123 331.20001220703 2022-05-22T08:26:34.000Z 123 331.20001220703 2022-05-22T08:26:35.000Z 122 331.39999389648 2022-05-22T08:26:36.000Z 122 331.39999389648 2022-05-22T08:26:37.000Z 122 331.39999389648 2022-05-22T08:26:38.000Z 121 331.39999389648 2022-05-22T08:26:39.000Z 121 331.39999389648 2022-05-22T08:26:40.000Z 122 331.39999389648 2022-05-22T08:26:41.000Z 122 331.60000610352 2022-05-22T08:26:42.000Z 122 331.60000610352 2022-05-22T08:26:43.000Z 122 331.60000610352 2022-05-22T08:26:44.000Z 122 331.79998779297 2022-05-22T08:26:45.000Z 122 332 2022-05-22T08:26:46.000Z 122 332 2022-05-22T08:26:47.000Z 122 332 2022-05-22T08:26:48.000Z 122 332.20001220703 2022-05-22T08:26:49.000Z 122 332.39999389648 2022-05-22T08:26:50.000Z 122 332.60000610352 2022-05-22T08:26:51.000Z 122 332.79998779297 2022-05-22T08:26:52.000Z 122 333 2022-05-22T08:26:53.000Z 122 333 2022-05-22T08:26:54.000Z 123 333.39999389648 2022-05-22T08:26:55.000Z 123 333.39999389648 2022-05-22T08:26:56.000Z 124 333.60000610352 2022-05-22T08:26:57.000Z 124 333.79998779297 2022-05-22T08:26:58.000Z 125 333.79998779297 2022-05-22T08:26:59.000Z 125 334.20001220703 2022-05-22T08:27:00.000Z 125 334.39999389648 2022-05-22T08:27:01.000Z 125 334.39999389648 2022-05-22T08:27:02.000Z 125 334.60000610352 2022-05-22T08:27:03.000Z 126 334.79998779297 2022-05-22T08:27:04.000Z 126 335 2022-05-22T08:27:05.000Z 126 335 2022-05-22T08:27:06.000Z 126 335.20001220703 2022-05-22T08:27:07.000Z 127 335.39999389648 2022-05-22T08:27:08.000Z 127 335.39999389648 2022-05-22T08:27:09.000Z 128 335.60000610352 2022-05-22T08:27:10.000Z 128 335.60000610352 2022-05-22T08:27:11.000Z 128 335.79998779297 2022-05-22T08:27:12.000Z 128 336 2022-05-22T08:27:13.000Z 128 336 2022-05-22T08:27:14.000Z 128 336.20001220703 2022-05-22T08:27:15.000Z 128 336.20001220703 2022-05-22T08:27:16.000Z 128 336.39999389648 2022-05-22T08:27:17.000Z 128 336.39999389648 2022-05-22T08:27:18.000Z 128 336.60000610352 2022-05-22T08:27:19.000Z 128 336.60000610352 2022-05-22T08:27:20.000Z 128 336.79998779297 2022-05-22T08:27:21.000Z 128 336.79998779297 2022-05-22T08:27:22.000Z 128 337 2022-05-22T08:27:23.000Z 128 337.20001220703 2022-05-22T08:27:24.000Z 128 337.39999389648 2022-05-22T08:27:25.000Z 128 337.60000610352 2022-05-22T08:27:26.000Z 128 337.79998779297 2022-05-22T08:27:27.000Z 128 337.79998779297 2022-05-22T08:27:28.000Z 128 338 2022-05-22T08:27:29.000Z 128 338.20001220703 2022-05-22T08:27:30.000Z 128 338.39999389648 2022-05-22T08:27:31.000Z 128 338.39999389648 2022-05-22T08:27:32.000Z 128 338.60000610352 2022-05-22T08:27:33.000Z 128 339 2022-05-22T08:27:34.000Z 128 339.20001220703 2022-05-22T08:27:35.000Z 128 339.39999389648 2022-05-22T08:27:36.000Z 128 339.60000610352 2022-05-22T08:27:37.000Z 128 339.79998779297 2022-05-22T08:27:38.000Z 129 340.20001220703 2022-05-22T08:27:39.000Z 129 340.39999389648 2022-05-22T08:27:40.000Z 129 340.60000610352 2022-05-22T08:27:41.000Z 129 341 2022-05-22T08:27:42.000Z 129 341 2022-05-22T08:27:43.000Z 129 341.20001220703 2022-05-22T08:27:44.000Z 129 341.20001220703 2022-05-22T08:27:45.000Z 129 341.39999389648 2022-05-22T08:27:46.000Z 129 341.39999389648 2022-05-22T08:27:47.000Z 128 341.79998779297 2022-05-22T08:27:48.000Z 128 342.20001220703 2022-05-22T08:27:49.000Z 128 342.39999389648 2022-05-22T08:27:50.000Z 128 342.60000610352 2022-05-22T08:27:51.000Z 130 342.79998779297 2022-05-22T08:27:52.000Z 131 343 2022-05-22T08:27:53.000Z 132 343.20001220703 2022-05-22T08:27:54.000Z 133 343.39999389648 2022-05-22T08:27:55.000Z 133 343.60000610352 2022-05-22T08:27:56.000Z 133 343.79998779297 2022-05-22T08:27:57.000Z 133 343.79998779297 2022-05-22T08:27:58.000Z 133 344 2022-05-22T08:27:59.000Z 133 344.39999389648 2022-05-22T08:28:00.000Z 134 344.79998779297 2022-05-22T08:28:01.000Z 133 345 2022-05-22T08:28:02.000Z 133 345.39999389648 2022-05-22T08:28:03.000Z 133 345.79998779297 2022-05-22T08:28:04.000Z 133 346.20001220703 2022-05-22T08:28:05.000Z 133 346.39999389648 2022-05-22T08:28:06.000Z 133 346.39999389648 2022-05-22T08:28:07.000Z 133 346.60000610352 2022-05-22T08:28:08.000Z 133 346.79998779297 2022-05-22T08:28:09.000Z 132 347 2022-05-22T08:28:10.000Z 132 347.20001220703 2022-05-22T08:28:11.000Z 132 347.39999389648 2022-05-22T08:28:12.000Z 132 347.60000610352 2022-05-22T08:28:13.000Z 131 347.79998779297 2022-05-22T08:28:14.000Z 131 348 2022-05-22T08:28:15.000Z 132 348.20001220703 2022-05-22T08:28:16.000Z 132 348.39999389648 2022-05-22T08:28:17.000Z 132 348.60000610352 2022-05-22T08:28:18.000Z 132 349 2022-05-22T08:28:19.000Z 132 349.39999389648 2022-05-22T08:28:20.000Z 133 349.60000610352 2022-05-22T08:28:21.000Z 133 349.79998779297 2022-05-22T08:28:22.000Z 134 350 2022-05-22T08:28:23.000Z 133 350 2022-05-22T08:28:24.000Z 135 350.20001220703 2022-05-22T08:28:25.000Z 137 350.20001220703 2022-05-22T08:28:26.000Z 139 350.39999389648 2022-05-22T08:28:27.000Z 141 350.39999389648 2022-05-22T08:28:28.000Z 143 350.60000610352 2022-05-22T08:28:29.000Z 145 350.60000610352 2022-05-22T08:28:30.000Z 145 350.79998779297 2022-05-22T08:28:31.000Z 146 350.79998779297 2022-05-22T08:28:32.000Z 146 351 2022-05-22T08:28:33.000Z 146 351.20001220703 2022-05-22T08:28:34.000Z 146 351.39999389648 2022-05-22T08:28:35.000Z 146 351.39999389648 2022-05-22T08:28:36.000Z 146 351.60000610352 2022-05-22T08:28:37.000Z 146 351.79998779297 2022-05-22T08:28:38.000Z 146 351.79998779297 2022-05-22T08:28:39.000Z 146 352 2022-05-22T08:28:40.000Z 146 352 2022-05-22T08:28:41.000Z 146 352 2022-05-22T08:28:42.000Z 146 352 2022-05-22T08:28:43.000Z 145 352.20001220703 2022-05-22T08:28:44.000Z 145 352.39999389648 2022-05-22T08:28:45.000Z 145 352.39999389648 2022-05-22T08:28:46.000Z 145 352.39999389648 2022-05-22T08:28:47.000Z 145 352.60000610352 2022-05-22T08:28:48.000Z 144 352.60000610352 2022-05-22T08:28:49.000Z 144 352.60000610352 2022-05-22T08:28:50.000Z 144 352.60000610352 2022-05-22T08:28:51.000Z 144 352.60000610352 2022-05-22T08:28:52.000Z 143 352.79998779297 2022-05-22T08:28:53.000Z 144 353 2022-05-22T08:28:54.000Z 144 353.20001220703 2022-05-22T08:28:55.000Z 143 353.39999389648 2022-05-22T08:28:56.000Z 143 353.39999389648 2022-05-22T08:28:57.000Z 143 353.60000610352 2022-05-22T08:28:58.000Z 143 353.79998779297 2022-05-22T08:28:59.000Z 143 353.79998779297 2022-05-22T08:29:00.000Z 143 354 2022-05-22T08:29:01.000Z 143 354 2022-05-22T08:29:02.000Z 142 354.20001220703 2022-05-22T08:29:03.000Z 142 354.20001220703 2022-05-22T08:29:04.000Z 142 354.39999389648 2022-05-22T08:29:05.000Z 142 354.60000610352 2022-05-22T08:29:06.000Z 142 354.79998779297 2022-05-22T08:29:07.000Z 142 355 2022-05-22T08:29:08.000Z 142 355.39999389648 2022-05-22T08:29:09.000Z 141 355.39999389648 2022-05-22T08:29:10.000Z 141 355.60000610352 2022-05-22T08:29:11.000Z 140 355.79998779297 2022-05-22T08:29:12.000Z 140 355.79998779297 2022-05-22T08:29:13.000Z 140 356 2022-05-22T08:29:14.000Z 140 356.20001220703 2022-05-22T08:29:15.000Z 140 356.39999389648 2022-05-22T08:29:16.000Z 140 356.60000610352 2022-05-22T08:29:17.000Z 140 356.79998779297 2022-05-22T08:29:18.000Z 140 357 2022-05-22T08:29:19.000Z 140 357.20001220703 2022-05-22T08:29:20.000Z 140 357.39999389648 2022-05-22T08:29:21.000Z 140 357.60000610352 2022-05-22T08:29:22.000Z 140 357.60000610352 2022-05-22T08:29:23.000Z 140 358 2022-05-22T08:29:24.000Z 140 358.20001220703 2022-05-22T08:29:25.000Z 140 358.39999389648 2022-05-22T08:29:26.000Z 140 358.60000610352 2022-05-22T08:29:27.000Z 140 358.60000610352 2022-05-22T08:29:28.000Z 141 358.79998779297 2022-05-22T08:29:29.000Z 140 359 2022-05-22T08:29:30.000Z 140 359.20001220703 2022-05-22T08:29:31.000Z 140 359.39999389648 2022-05-22T08:29:32.000Z 140 359.39999389648 2022-05-22T08:29:33.000Z 140 359.60000610352 2022-05-22T08:29:34.000Z 140 360 2022-05-22T08:29:35.000Z 141 360.39999389648 2022-05-22T08:29:36.000Z 141 360.60000610352 2022-05-22T08:29:37.000Z 142 360.79998779297 2022-05-22T08:29:38.000Z 144 361 2022-05-22T08:29:39.000Z 146 361.20001220703 2022-05-22T08:29:40.000Z 147 361.39999389648 2022-05-22T08:29:41.000Z 148 361.39999389648 2022-05-22T08:29:42.000Z 148 361.60000610352 2022-05-22T08:29:43.000Z 147 361.60000610352 2022-05-22T08:29:44.000Z 145 362 2022-05-22T08:29:45.000Z 144 362.39999389648 2022-05-22T08:29:46.000Z 144 362.60000610352 2022-05-22T08:29:47.000Z 144 362.79998779297 2022-05-22T08:29:48.000Z 143 363.20001220703 2022-05-22T08:29:49.000Z 143 363.20001220703 2022-05-22T08:29:50.000Z 143 363.39999389648 2022-05-22T08:29:51.000Z 143 363.39999389648 2022-05-22T08:29:52.000Z 143 363.39999389648 2022-05-22T08:29:53.000Z 143 363.39999389648 2022-05-22T08:29:54.000Z 143 363.39999389648 2022-05-22T08:29:55.000Z 143 363.39999389648 2022-05-22T08:29:56.000Z 143 363.39999389648 2022-05-22T08:29:57.000Z 143 363.39999389648 2022-05-22T08:29:58.000Z 142 363.39999389648 2022-05-22T08:29:59.000Z 142 363.39999389648 2022-05-22T08:30:00.000Z 142 363.39999389648 2022-05-22T08:30:01.000Z 142 363.60000610352 2022-05-22T08:30:02.000Z 142 363.60000610352 2022-05-22T08:30:03.000Z 142 363.60000610352 2022-05-22T08:30:04.000Z 142 363.79998779297 2022-05-22T08:30:05.000Z 142 363.79998779297 2022-05-22T08:30:06.000Z 142 363.79998779297 2022-05-22T08:30:07.000Z 142 364 2022-05-22T08:30:08.000Z 141 364 2022-05-22T08:30:09.000Z 141 364 2022-05-22T08:30:10.000Z 141 364.20001220703 2022-05-22T08:30:11.000Z 140 364.39999389648 2022-05-22T08:30:12.000Z 140 364.39999389648 2022-05-22T08:30:13.000Z 139 364.60000610352 2022-05-22T08:30:14.000Z 139 364.60000610352 2022-05-22T08:30:15.000Z 139 364.79998779297 2022-05-22T08:30:16.000Z 139 365 2022-05-22T08:30:17.000Z 139 365.20001220703 2022-05-22T08:30:18.000Z 140 365.39999389648 2022-05-22T08:30:19.000Z 140 365.39999389648 2022-05-22T08:30:20.000Z 140 365.60000610352 2022-05-22T08:30:21.000Z 140 365.60000610352 2022-05-22T08:30:22.000Z 140 366 2022-05-22T08:30:23.000Z 140 366.20001220703 2022-05-22T08:30:24.000Z 140 366.39999389648 2022-05-22T08:30:25.000Z 140 366.60000610352 2022-05-22T08:30:26.000Z 140 366.60000610352 2022-05-22T08:30:27.000Z 140 366.79998779297 2022-05-22T08:30:28.000Z 140 367 2022-05-22T08:30:29.000Z 140 367 2022-05-22T08:30:30.000Z 140 367.20001220703 2022-05-22T08:30:31.000Z 140 367.39999389648 2022-05-22T08:30:32.000Z 140 367.39999389648 2022-05-22T08:30:33.000Z 140 367.60000610352 2022-05-22T08:30:34.000Z 140 367.79998779297 2022-05-22T08:30:35.000Z 140 367.79998779297 2022-05-22T08:30:36.000Z 140 368.20001220703 2022-05-22T08:30:37.000Z 140 368.20001220703 2022-05-22T08:30:38.000Z 140 368.60000610352 2022-05-22T08:30:39.000Z 140 368.79998779297 2022-05-22T08:30:40.000Z 140 368.79998779297 2022-05-22T08:30:41.000Z 140 369 2022-05-22T08:30:42.000Z 140 369 2022-05-22T08:30:43.000Z 140 369.20001220703 2022-05-22T08:30:44.000Z 140 369.20001220703 2022-05-22T08:30:45.000Z 140 369.39999389648 2022-05-22T08:30:46.000Z 140 369.39999389648 2022-05-22T08:30:47.000Z 139 369.60000610352 2022-05-22T08:30:48.000Z 139 369.79998779297 2022-05-22T08:30:49.000Z 139 370 2022-05-22T08:30:50.000Z 140 370.20001220703 2022-05-22T08:30:51.000Z 140 370.20001220703 2022-05-22T08:30:52.000Z 141 370.39999389648 2022-05-22T08:30:53.000Z 141 370.39999389648 2022-05-22T08:30:54.000Z 141 370.39999389648 2022-05-22T08:30:55.000Z 141 370.60000610352 2022-05-22T08:30:56.000Z 141 370.60000610352 2022-05-22T08:30:57.000Z 141 370.60000610352 2022-05-22T08:30:58.000Z 141 370.79998779297 2022-05-22T08:30:59.000Z 141 370.79998779297 2022-05-22T08:31:00.000Z 140 371 2022-05-22T08:31:01.000Z 140 371 2022-05-22T08:31:02.000Z 140 371 2022-05-22T08:31:03.000Z 140 371 2022-05-22T08:31:04.000Z 140 371.20001220703 2022-05-22T08:31:05.000Z 139 371.20001220703 2022-05-22T08:31:06.000Z 139 371.20001220703 2022-05-22T08:31:07.000Z 139 371.20001220703 2022-05-22T08:31:08.000Z 139 371.20001220703 2022-05-22T08:31:09.000Z 139 371.20001220703 2022-05-22T08:31:10.000Z 139 371.20001220703 2022-05-22T08:31:11.000Z 139 371.20001220703 2022-05-22T08:31:12.000Z 139 371.60000610352 2022-05-22T08:31:13.000Z 139 371.79998779297 2022-05-22T08:31:14.000Z 139 372 2022-05-22T08:31:15.000Z 139 372.20001220703 2022-05-22T08:31:16.000Z 139 372.20001220703 2022-05-22T08:31:17.000Z 139 372.20001220703 2022-05-22T08:31:18.000Z 139 372.39999389648 2022-05-22T08:31:19.000Z 139 372.39999389648 2022-05-22T08:31:20.000Z 138 372.39999389648 2022-05-22T08:31:21.000Z 137 372.60000610352 2022-05-22T08:31:22.000Z 136 372.60000610352 2022-05-22T08:31:23.000Z 134 372.60000610352 2022-05-22T08:31:24.000Z 133 372.39999389648 2022-05-22T08:31:25.000Z 132 372.39999389648 2022-05-22T08:31:26.000Z 132 372.39999389648 2022-05-22T08:31:27.000Z 131 372.39999389648 2022-05-22T08:31:28.000Z 131 372.20001220703 2022-05-22T08:31:29.000Z 131 372.20001220703 2022-05-22T08:31:30.000Z 131 372 2022-05-22T08:31:31.000Z 130 371.60000610352 2022-05-22T08:31:32.000Z 130 371.20001220703 2022-05-22T08:31:33.000Z 129 370.79998779297 2022-05-22T08:31:34.000Z 128 370.39999389648 2022-05-22T08:31:35.000Z 128 370.20001220703 2022-05-22T08:31:36.000Z 128 369.60000610352 2022-05-22T08:31:37.000Z 127 369.20001220703 2022-05-22T08:31:38.000Z 126 368.79998779297 2022-05-22T08:31:39.000Z 125 368 2022-05-22T08:31:40.000Z 124 367.60000610352 2022-05-22T08:31:41.000Z 123 367 2022-05-22T08:31:42.000Z 121 366.60000610352 2022-05-22T08:31:43.000Z 119 366.20001220703 2022-05-22T08:31:44.000Z 118 365.60000610352 2022-05-22T08:31:45.000Z 117 364.79998779297 2022-05-22T08:31:46.000Z 117 364 2022-05-22T08:31:47.000Z 116 363.60000610352 2022-05-22T08:31:48.000Z 116 362.79998779297 2022-05-22T08:31:49.000Z 116 362 2022-05-22T08:31:50.000Z 116 361.39999389648 2022-05-22T08:31:51.000Z 116 360.79998779297 2022-05-22T08:31:52.000Z 115 359.39999389648 2022-05-22T08:31:53.000Z 115 358.60000610352 2022-05-22T08:31:54.000Z 113 357.79998779297 2022-05-22T08:31:55.000Z 111 357.39999389648 2022-05-22T08:31:56.000Z 113 357 2022-05-22T08:31:57.000Z 115 356.20001220703 2022-05-22T08:31:58.000Z 116 355.39999389648 2022-05-22T08:31:59.000Z 115 354.79998779297 2022-05-22T08:32:00.000Z 113 354.20001220703 2022-05-22T08:32:01.000Z 110 353 2022-05-22T08:32:02.000Z 108 352 2022-05-22T08:32:03.000Z 106 351.39999389648 2022-05-22T08:32:04.000Z 105 350.39999389648 2022-05-22T08:32:05.000Z 104 349.79998779297 2022-05-22T08:32:06.000Z 104 349.20001220703 2022-05-22T08:32:07.000Z 104 348.20001220703 2022-05-22T08:32:08.000Z 105 347.79998779297 2022-05-22T08:32:09.000Z 106 347 2022-05-22T08:32:10.000Z 106 346.20001220703 2022-05-22T08:32:11.000Z 106 345.39999389648 2022-05-22T08:32:12.000Z 105 344.79998779297 2022-05-22T08:32:13.000Z 104 343.60000610352 2022-05-22T08:32:14.000Z 104 343 2022-05-22T08:32:15.000Z 104 342 2022-05-22T08:32:16.000Z 104 341.20001220703 2022-05-22T08:32:17.000Z 103 340.20001220703 2022-05-22T08:32:18.000Z 102 339.39999389648 2022-05-22T08:32:19.000Z 102 338.39999389648 2022-05-22T08:32:20.000Z 101 337.60000610352 2022-05-22T08:32:21.000Z 101 337 2022-05-22T08:32:22.000Z 100 336.60000610352 2022-05-22T08:32:23.000Z 100 336 2022-05-22T08:32:24.000Z 99 335.39999389648 2022-05-22T08:32:25.000Z 97 334.60000610352 2022-05-22T08:32:26.000Z 95 334.20001220703 2022-05-22T08:32:27.000Z 94 333.39999389648 2022-05-22T08:32:28.000Z 93 333 2022-05-22T08:32:29.000Z 92 332.79998779297 2022-05-22T08:32:30.000Z 92 331.79998779297 2022-05-22T08:32:31.000Z 92 330.79998779297 2022-05-22T08:32:32.000Z 93 330.20001220703 2022-05-22T08:32:33.000Z 93 329.79998779297 2022-05-22T08:32:34.000Z 93 329.39999389648 2022-05-22T08:32:35.000Z 93 328.39999389648 2022-05-22T08:32:36.000Z 93 328 2022-05-22T08:32:37.000Z 94 327.60000610352 2022-05-22T08:32:38.000Z 94 327.20001220703 2022-05-22T08:32:39.000Z 94 326.60000610352 2022-05-22T08:32:40.000Z 94 326.20001220703 2022-05-22T08:32:41.000Z 94 326.20001220703 2022-05-22T08:32:42.000Z 94 325.39999389648 2022-05-22T08:32:43.000Z 93 325 2022-05-22T08:32:44.000Z 92 324.60000610352 2022-05-22T08:32:45.000Z 92 324.20001220703 2022-05-22T08:32:46.000Z 92 323.60000610352 2022-05-22T08:32:47.000Z 92 323 2022-05-22T08:32:48.000Z 93 322.39999389648 2022-05-22T08:32:49.000Z 93 321.79998779297 2022-05-22T08:32:50.000Z 93 321.20001220703 2022-05-22T08:32:51.000Z 93 320.60000610352 2022-05-22T08:32:52.000Z 93 320.20001220703 2022-05-22T08:32:53.000Z 93 319.20001220703 2022-05-22T08:32:54.000Z 92 318.60000610352 2022-05-22T08:32:55.000Z 90 318 2022-05-22T08:32:56.000Z 88 317.60000610352 2022-05-22T08:32:57.000Z 88 316.39999389648 2022-05-22T08:32:58.000Z 87 315 2022-05-22T08:32:59.000Z 86 314 2022-05-22T08:33:00.000Z 85 313.20001220703 2022-05-22T08:33:01.000Z 85 312.60000610352 2022-05-22T08:33:02.000Z 85 312.20001220703 2022-05-22T08:33:03.000Z 85 311.60000610352 2022-05-22T08:33:04.000Z 85 311 2022-05-22T08:33:05.000Z 85 310.39999389648 2022-05-22T08:33:06.000Z 86 310 2022-05-22T08:33:07.000Z 87 309.60000610352 2022-05-22T08:33:08.000Z 87 309.39999389648 2022-05-22T08:33:09.000Z 87 309.39999389648 2022-05-22T08:33:10.000Z 86 309.39999389648 2022-05-22T08:33:11.000Z 86 309.39999389648 2022-05-22T08:33:12.000Z 86 309.39999389648 2022-05-22T08:33:13.000Z 86 309.39999389648 2022-05-22T08:33:14.000Z 86 309.60000610352 2022-05-22T08:33:15.000Z 87 309.60000610352 2022-05-22T08:33:16.000Z 87 309.79998779297 2022-05-22T08:33:17.000Z 87 310 2022-05-22T08:33:18.000Z 86 310 2022-05-22T08:33:19.000Z 87 310 2022-05-22T08:33:20.000Z 87 309.79998779297 2022-05-22T08:33:21.000Z 89 309.79998779297 2022-05-22T08:33:22.000Z 90 309.39999389648 2022-05-22T08:33:23.000Z 88 309.20001220703 2022-05-22T08:33:24.000Z 89 309.20001220703 2022-05-22T08:33:25.000Z 89 308.60000610352 2022-05-22T08:33:26.000Z 89 308 2022-05-22T08:33:27.000Z 89 307.39999389648 2022-05-22T08:33:28.000Z 89 307 2022-05-22T08:33:29.000Z 89 306.60000610352 2022-05-22T08:33:30.000Z 88 306.20001220703 2022-05-22T08:33:31.000Z 88 306 2022-05-22T08:33:32.000Z 88 305.79998779297 2022-05-22T08:33:33.000Z 88 305.60000610352 2022-05-22T08:33:34.000Z 88 305.60000610352 2022-05-22T08:33:35.000Z 88 305.39999389648 2022-05-22T08:33:36.000Z 88 305.20001220703 2022-05-22T08:33:37.000Z 88 305.20001220703 2022-05-22T08:33:38.000Z 88 305.20001220703 2022-05-22T08:33:39.000Z 89 305.20001220703 2022-05-22T08:33:40.000Z 89 305.20001220703 2022-05-22T08:33:41.000Z 89 305.20001220703 2022-05-22T08:33:42.000Z 89 305.20001220703 2022-05-22T08:33:43.000Z 90 305.20001220703 2022-05-22T08:33:44.000Z 91 305.39999389648 2022-05-22T08:33:45.000Z 92 305.60000610352 2022-05-22T08:33:46.000Z 92 305.79998779297 2022-05-22T08:33:47.000Z 91 306 2022-05-22T08:33:48.000Z 91 306.20001220703 2022-05-22T08:33:49.000Z 91 306.20001220703 2022-05-22T08:33:50.000Z 91 306.39999389648 2022-05-22T08:33:51.000Z 91 306.60000610352 2022-05-22T08:33:52.000Z 91 306.79998779297 2022-05-22T08:33:53.000Z 91 307 2022-05-22T08:33:54.000Z 92 307.20001220703 2022-05-22T08:33:55.000Z 91 307.60000610352 2022-05-22T08:33:56.000Z 90 307.60000610352 2022-05-22T08:33:57.000Z 90 308 2022-05-22T08:33:58.000Z 90 308.20001220703 2022-05-22T08:33:59.000Z 90 308.20001220703 2022-05-22T08:34:00.000Z 89 308.39999389648 2022-05-22T08:34:01.000Z 90 308.60000610352 2022-05-22T08:34:02.000Z 89 308.79998779297 2022-05-22T08:34:03.000Z 89 309 2022-05-22T08:34:04.000Z 89 309 2022-05-22T08:34:05.000Z 90 309.20001220703 2022-05-22T08:34:06.000Z 90 309.20001220703 2022-05-22T08:34:07.000Z 91 309.20001220703 2022-05-22T08:34:08.000Z 92 309.39999389648 2022-05-22T08:34:09.000Z 93 309.39999389648 2022-05-22T08:34:10.000Z 94 309.39999389648 2022-05-22T08:34:11.000Z 101 309.39999389648 2022-05-22T08:34:12.000Z 104 309.39999389648 2022-05-22T08:34:13.000Z 107 309.39999389648 2022-05-22T08:34:14.000Z 113 309.39999389648 2022-05-22T08:34:15.000Z 116 309.20001220703 2022-05-22T08:34:16.000Z 117 309.39999389648 2022-05-22T08:34:17.000Z 117 309.60000610352 2022-05-22T08:34:18.000Z 117 309.60000610352 2022-05-22T08:34:19.000Z 117 310 2022-05-22T08:34:20.000Z 117 310.20001220703 2022-05-22T08:34:21.000Z 117 310.39999389648 2022-05-22T08:34:22.000Z 117 310.60000610352 2022-05-22T08:34:23.000Z 118 310.79998779297 2022-05-22T08:34:24.000Z 118 310.79998779297 2022-05-22T08:34:25.000Z 119 310.79998779297 2022-05-22T08:34:26.000Z 119 311 2022-05-22T08:34:27.000Z 120 311.20001220703 2022-05-22T08:34:28.000Z 120 311.39999389648 2022-05-22T08:34:29.000Z 120 311.60000610352 2022-05-22T08:34:30.000Z 121 311.79998779297 2022-05-22T08:34:31.000Z 121 312 2022-05-22T08:34:32.000Z 121 312.20001220703 2022-05-22T08:34:33.000Z 122 312.20001220703 2022-05-22T08:34:34.000Z 123 312.60000610352 2022-05-22T08:34:35.000Z 124 312.79998779297 2022-05-22T08:34:36.000Z 125 313 2022-05-22T08:34:37.000Z 125 313.20001220703 2022-05-22T08:34:38.000Z 125 313.20001220703 2022-05-22T08:34:39.000Z 126 313.39999389648 2022-05-22T08:34:40.000Z 126 313.39999389648 2022-05-22T08:34:41.000Z 126 313.60000610352 2022-05-22T08:34:42.000Z 127 313.60000610352 2022-05-22T08:34:43.000Z 127 313.79998779297 2022-05-22T08:34:44.000Z 127 313.79998779297 2022-05-22T08:34:45.000Z 127 314 2022-05-22T08:34:46.000Z 127 314 2022-05-22T08:34:47.000Z 127 314.20001220703 2022-05-22T08:34:48.000Z 127 314.39999389648 2022-05-22T08:34:49.000Z 127 314.60000610352 2022-05-22T08:34:50.000Z 127 314.60000610352 2022-05-22T08:34:51.000Z 127 314.79998779297 2022-05-22T08:34:52.000Z 127 315 2022-05-22T08:34:53.000Z 127 315.39999389648 2022-05-22T08:34:54.000Z 127 315.60000610352 2022-05-22T08:34:55.000Z 127 316 2022-05-22T08:34:56.000Z 127 316.39999389648 2022-05-22T08:34:57.000Z 127 316.79998779297 2022-05-22T08:34:58.000Z 127 317 2022-05-22T08:34:59.000Z 127 317.39999389648 2022-05-22T08:35:00.000Z 127 317.60000610352 2022-05-22T08:35:01.000Z 126 317.79998779297 2022-05-22T08:35:02.000Z 126 317.79998779297 2022-05-22T08:35:03.000Z 126 317.79998779297 2022-05-22T08:35:04.000Z 125 318 2022-05-22T08:35:05.000Z 125 318 2022-05-22T08:35:06.000Z 125 318 2022-05-22T08:35:07.000Z 126 318.20001220703 2022-05-22T08:35:08.000Z 127 318.20001220703 2022-05-22T08:35:09.000Z 128 318.20001220703 2022-05-22T08:35:10.000Z 129 318.39999389648 2022-05-22T08:35:11.000Z 129 318.60000610352 2022-05-22T08:35:12.000Z 129 318.79998779297 2022-05-22T08:35:13.000Z 130 319 2022-05-22T08:35:14.000Z 130 319.20001220703 2022-05-22T08:35:15.000Z 130 319.20001220703 2022-05-22T08:35:16.000Z 131 319.39999389648 2022-05-22T08:35:17.000Z 131 319.39999389648 2022-05-22T08:35:18.000Z 131 319.60000610352 2022-05-22T08:35:19.000Z 131 319.79998779297 2022-05-22T08:35:20.000Z 131 320 2022-05-22T08:35:21.000Z 131 320.39999389648 2022-05-22T08:35:22.000Z 131 320.60000610352 2022-05-22T08:35:23.000Z 131 320.60000610352 2022-05-22T08:35:24.000Z 131 320.79998779297 2022-05-22T08:35:25.000Z 131 321 2022-05-22T08:35:26.000Z 132 321.20001220703 2022-05-22T08:35:27.000Z 132 321.20001220703 2022-05-22T08:35:28.000Z 132 321.39999389648 2022-05-22T08:35:29.000Z 133 321.60000610352 2022-05-22T08:35:30.000Z 133 321.79998779297 2022-05-22T08:35:31.000Z 133 322 2022-05-22T08:35:32.000Z 133 322.20001220703 2022-05-22T08:35:33.000Z 133 322.60000610352 2022-05-22T08:35:34.000Z 133 322.79998779297 2022-05-22T08:35:35.000Z 133 323 2022-05-22T08:35:36.000Z 134 323 2022-05-22T08:35:37.000Z 133 323.20001220703 2022-05-22T08:35:38.000Z 133 323.39999389648 2022-05-22T08:35:39.000Z 133 323.39999389648 2022-05-22T08:35:40.000Z 134 323.60000610352 2022-05-22T08:35:41.000Z 134 323.79998779297 2022-05-22T08:35:42.000Z 134 324.20001220703 2022-05-22T08:35:43.000Z 134 324.39999389648 2022-05-22T08:35:44.000Z 134 324.79998779297 2022-05-22T08:35:45.000Z 133 325 2022-05-22T08:35:46.000Z 134 325.20001220703 2022-05-22T08:35:47.000Z 134 325.39999389648 2022-05-22T08:35:48.000Z 134 325.60000610352 2022-05-22T08:35:49.000Z 134 325.79998779297 2022-05-22T08:35:50.000Z 134 326.20001220703 2022-05-22T08:35:51.000Z 134 326.39999389648 2022-05-22T08:35:52.000Z 134 326.60000610352 2022-05-22T08:35:53.000Z 135 326.79998779297 2022-05-22T08:35:54.000Z 135 327 2022-05-22T08:35:55.000Z 136 327.39999389648 2022-05-22T08:35:56.000Z 136 327.60000610352 2022-05-22T08:35:57.000Z 136 327.60000610352 2022-05-22T08:35:58.000Z 136 327.79998779297 2022-05-22T08:35:59.000Z 137 328.20001220703 2022-05-22T08:36:00.000Z 137 328.20001220703 2022-05-22T08:36:01.000Z 138 328.39999389648 2022-05-22T08:36:02.000Z 138 328.60000610352 2022-05-22T08:36:03.000Z 139 328.79998779297 2022-05-22T08:36:04.000Z 139 329 2022-05-22T08:36:05.000Z 139 329 2022-05-22T08:36:06.000Z 139 329 2022-05-22T08:36:07.000Z 139 329.20001220703 2022-05-22T08:36:08.000Z 139 329.20001220703 2022-05-22T08:36:09.000Z 139 329.39999389648 2022-05-22T08:36:10.000Z 139 329.39999389648 2022-05-22T08:36:11.000Z 139 329.60000610352 2022-05-22T08:36:12.000Z 139 329.79998779297 2022-05-22T08:36:13.000Z 138 329.79998779297 2022-05-22T08:36:14.000Z 138 329.79998779297 2022-05-22T08:36:15.000Z 138 330 2022-05-22T08:36:16.000Z 138 330.20001220703 2022-05-22T08:36:17.000Z 138 330.20001220703 2022-05-22T08:36:18.000Z 138 330.39999389648 2022-05-22T08:36:19.000Z 138 330.60000610352 2022-05-22T08:36:20.000Z 138 330.60000610352 2022-05-22T08:36:21.000Z 138 330.79998779297 2022-05-22T08:36:22.000Z 138 331 2022-05-22T08:36:23.000Z 138 331 2022-05-22T08:36:24.000Z 138 331.39999389648 2022-05-22T08:36:25.000Z 137 331.39999389648 2022-05-22T08:36:26.000Z 137 331.60000610352 2022-05-22T08:36:27.000Z 137 331.79998779297 2022-05-22T08:36:28.000Z 137 331.79998779297 2022-05-22T08:36:29.000Z 137 332 2022-05-22T08:36:30.000Z 137 332.20001220703 2022-05-22T08:36:31.000Z 137 332.39999389648 2022-05-22T08:36:32.000Z 137 332.60000610352 2022-05-22T08:36:33.000Z 137 332.79998779297 2022-05-22T08:36:34.000Z 137 333.20001220703 2022-05-22T08:36:35.000Z 137 333.39999389648 2022-05-22T08:36:36.000Z 138 333.60000610352 2022-05-22T08:36:37.000Z 138 333.60000610352 2022-05-22T08:36:38.000Z 139 333.79998779297 2022-05-22T08:36:39.000Z 138 333.79998779297 2022-05-22T08:36:40.000Z 138 333.79998779297 2022-05-22T08:36:41.000Z 139 333.79998779297 2022-05-22T08:36:42.000Z 139 334 2022-05-22T08:36:43.000Z 139 334.20001220703 2022-05-22T08:36:44.000Z 139 334.20001220703 2022-05-22T08:36:45.000Z 139 334.39999389648 2022-05-22T08:36:46.000Z 139 334.39999389648 2022-05-22T08:36:47.000Z 139 334.39999389648 2022-05-22T08:36:48.000Z 139 334.60000610352 2022-05-22T08:36:49.000Z 139 334.79998779297 2022-05-22T08:36:50.000Z 139 334.79998779297 2022-05-22T08:36:51.000Z 139 334.79998779297 2022-05-22T08:36:52.000Z 139 335 2022-05-22T08:36:53.000Z 139 334.79998779297 2022-05-22T08:36:54.000Z 139 334.79998779297 2022-05-22T08:36:55.000Z 139 334.79998779297 2022-05-22T08:36:56.000Z 139 334.79998779297 2022-05-22T08:36:57.000Z 137 334.79998779297 2022-05-22T08:36:58.000Z 135 334.79998779297 2022-05-22T08:36:59.000Z 134 334.60000610352 2022-05-22T08:37:00.000Z 133 334.60000610352 2022-05-22T08:37:01.000Z 133 334.39999389648 2022-05-22T08:37:02.000Z 133 334.39999389648 2022-05-22T08:37:03.000Z 132 334.20001220703 2022-05-22T08:37:04.000Z 132 334 2022-05-22T08:37:05.000Z 131 334 2022-05-22T08:37:06.000Z 131 333.79998779297 2022-05-22T08:37:07.000Z 130 333.79998779297 2022-05-22T08:37:08.000Z 130 333.39999389648 2022-05-22T08:37:09.000Z 130 333.20001220703 2022-05-22T08:37:10.000Z 129 333.20001220703 2022-05-22T08:37:11.000Z 128 333 2022-05-22T08:37:12.000Z 128 332.79998779297 2022-05-22T08:37:13.000Z 127 332.79998779297 2022-05-22T08:37:14.000Z 126 332.79998779297 2022-05-22T08:37:15.000Z 126 332.60000610352 2022-05-22T08:37:16.000Z 125 332.60000610352 2022-05-22T08:37:17.000Z 124 332.39999389648 2022-05-22T08:37:18.000Z 123 332.39999389648 2022-05-22T08:37:19.000Z 123 332.20001220703 2022-05-22T08:37:20.000Z 122 332.20001220703 2022-05-22T08:37:21.000Z 120 332 2022-05-22T08:37:22.000Z 119 332 2022-05-22T08:37:23.000Z 119 331.79998779297 2022-05-22T08:37:24.000Z 118 331.79998779297 2022-05-22T08:37:25.000Z 117 331.60000610352 2022-05-22T08:37:26.000Z 116 331.60000610352 2022-05-22T08:37:27.000Z 115 331.60000610352 2022-05-22T08:37:28.000Z 113 331.39999389648 2022-05-22T08:37:29.000Z 112 331.20001220703 2022-05-22T08:37:30.000Z 111 331 2022-05-22T08:37:31.000Z 110 330.60000610352 2022-05-22T08:37:32.000Z 108 330.20001220703 2022-05-22T08:37:33.000Z 108 329.79998779297 2022-05-22T08:37:34.000Z 107 329.60000610352 2022-05-22T08:37:35.000Z 106 329.20001220703 2022-05-22T08:37:36.000Z 105 328.79998779297 2022-05-22T08:37:37.000Z 104 328.39999389648 2022-05-22T08:37:38.000Z 103 328 2022-05-22T08:37:39.000Z 103 327.60000610352 2022-05-22T08:37:40.000Z 102 327 2022-05-22T08:37:41.000Z 101 326.60000610352 2022-05-22T08:37:42.000Z 100 326.39999389648 2022-05-22T08:37:43.000Z 97 326 2022-05-22T08:37:44.000Z 96 325.60000610352 2022-05-22T08:37:45.000Z 94 325.20001220703 2022-05-22T08:37:46.000Z 94 324.79998779297 2022-05-22T08:37:47.000Z 93 324.20001220703 2022-05-22T08:37:48.000Z 92 323.79998779297 2022-05-22T08:37:49.000Z 92 323.39999389648 2022-05-22T08:37:50.000Z 92 322.60000610352 2022-05-22T08:37:51.000Z 92 322.20001220703 2022-05-22T08:37:52.000Z 92 321.79998779297 2022-05-22T08:37:53.000Z 92 321.39999389648 2022-05-22T08:37:54.000Z 92 321.20001220703 2022-05-22T08:37:55.000Z 92 320.39999389648 2022-05-22T08:37:56.000Z 92 320 2022-05-22T08:37:57.000Z 92 319.39999389648 2022-05-22T08:37:58.000Z 91 319 2022-05-22T08:37:59.000Z 91 318.39999389648 2022-05-22T08:38:00.000Z 90 317.60000610352 2022-05-22T08:38:01.000Z 89 317.20001220703 2022-05-22T08:38:02.000Z 88 316.79998779297 2022-05-22T08:38:03.000Z 87 316.20001220703 2022-05-22T08:38:04.000Z 86 315.20001220703 2022-05-22T08:38:05.000Z 86 314.39999389648 2022-05-22T08:38:06.000Z 87 313.79998779297 2022-05-22T08:38:07.000Z 87 313.20001220703 2022-05-22T08:38:08.000Z 86 312.60000610352 2022-05-22T08:38:09.000Z 86 312.20001220703 2022-05-22T08:38:10.000Z 86 311.79998779297 2022-05-22T08:38:11.000Z 85 311.20001220703 2022-05-22T08:38:12.000Z 85 310.39999389648 2022-05-22T08:38:13.000Z 85 309.79998779297 2022-05-22T08:38:14.000Z 84 309 2022-05-22T08:38:15.000Z 84 308.20001220703 2022-05-22T08:38:16.000Z 85 307.60000610352 2022-05-22T08:38:17.000Z 85 306.60000610352 2022-05-22T08:38:18.000Z 85 306 2022-05-22T08:38:19.000Z 86 305.39999389648 2022-05-22T08:38:20.000Z 86 304.39999389648 2022-05-22T08:38:21.000Z 86 303.79998779297 2022-05-22T08:38:22.000Z 85 302.79998779297 2022-05-22T08:38:23.000Z 85 302.20001220703 2022-05-22T08:38:24.000Z 84 301.60000610352 2022-05-22T08:38:25.000Z 82 300.79998779297 2022-05-22T08:38:26.000Z 80 299.79998779297 2022-05-22T08:38:27.000Z 79 299.20001220703 2022-05-22T08:38:28.000Z 78 298.39999389648 2022-05-22T08:38:29.000Z 77 298 2022-05-22T08:38:30.000Z 77 297.39999389648 2022-05-22T08:38:31.000Z 77 296.79998779297 2022-05-22T08:38:32.000Z 77 296.39999389648 2022-05-22T08:38:33.000Z 77 295.79998779297 2022-05-22T08:38:34.000Z 77 295.39999389648 2022-05-22T08:38:35.000Z 77 295.20001220703 2022-05-22T08:38:36.000Z 78 295 2022-05-22T08:38:37.000Z 79 294.79998779297 2022-05-22T08:38:38.000Z 80 294.60000610352 2022-05-22T08:38:39.000Z 82 294.39999389648 2022-05-22T08:38:40.000Z 84 294.20001220703 2022-05-22T08:38:41.000Z 86 294.20001220703 2022-05-22T08:38:42.000Z 87 294.20001220703 2022-05-22T08:38:43.000Z 86 293.79998779297 2022-05-22T08:38:44.000Z 85 293.60000610352 2022-05-22T08:38:45.000Z 86 293.60000610352 2022-05-22T08:38:46.000Z 87 293.39999389648 2022-05-22T08:38:47.000Z 88 293.39999389648 2022-05-22T08:38:48.000Z 89 293.20001220703 2022-05-22T08:38:49.000Z 92 293.20001220703 2022-05-22T08:38:50.000Z 94 293 2022-05-22T08:38:51.000Z 95 292.79998779297 2022-05-22T08:38:52.000Z 96 292.60000610352 2022-05-22T08:38:53.000Z 96 292.39999389648 2022-05-22T08:38:54.000Z 97 292.20001220703 2022-05-22T08:38:55.000Z 97 292 2022-05-22T08:38:56.000Z 97 291.79998779297 2022-05-22T08:38:57.000Z 97 291.60000610352 2022-05-22T08:38:58.000Z 97 291.60000610352 2022-05-22T08:38:59.000Z 97 291.20001220703 2022-05-22T08:39:00.000Z 98 290.79998779297 2022-05-22T08:39:01.000Z 98 290.39999389648 2022-05-22T08:39:02.000Z 98 290.39999389648 2022-05-22T08:39:03.000Z 98 290 2022-05-22T08:39:04.000Z 98 289.79998779297 2022-05-22T08:39:05.000Z 98 289.60000610352 2022-05-22T08:39:06.000Z 98 289.39999389648 2022-05-22T08:39:07.000Z 98 289.20001220703 2022-05-22T08:39:08.000Z 98 289.20001220703 2022-05-22T08:39:09.000Z 97 288.39999389648 2022-05-22T08:39:10.000Z 97 288 2022-05-22T08:39:11.000Z 97 287.60000610352 2022-05-22T08:39:12.000Z 96 287.39999389648 2022-05-22T08:39:13.000Z 96 287 2022-05-22T08:39:14.000Z 95 286.79998779297 2022-05-22T08:39:15.000Z 95 286.60000610352 2022-05-22T08:39:16.000Z 94 286.60000610352 2022-05-22T08:39:17.000Z 93 286.39999389648 2022-05-22T08:39:18.000Z 91 286.20001220703 2022-05-22T08:39:19.000Z 88 286 2022-05-22T08:39:20.000Z 86 286 2022-05-22T08:39:21.000Z 85 285.79998779297 2022-05-22T08:39:22.000Z 85 285.79998779297 2022-05-22T08:39:23.000Z 85 285.79998779297 2022-05-22T08:39:24.000Z 84 285.60000610352 2022-05-22T08:39:25.000Z 84 285.60000610352 2022-05-22T08:39:26.000Z 84 285.39999389648 2022-05-22T08:39:27.000Z 84 285.39999389648 2022-05-22T08:39:28.000Z 83 285.39999389648 2022-05-22T08:39:29.000Z 83 285.20001220703 2022-05-22T08:39:30.000Z 83 285.20001220703 2022-05-22T08:39:31.000Z 84 285.20001220703 2022-05-22T08:39:32.000Z 84 285 2022-05-22T08:39:33.000Z 84 285 2022-05-22T08:39:34.000Z 84 285 2022-05-22T08:39:35.000Z 84 285.20001220703 2022-05-22T08:39:36.000Z 85 285.39999389648 2022-05-22T08:39:37.000Z 86 285.39999389648 2022-05-22T08:39:38.000Z 86 285.39999389648 2022-05-22T08:39:39.000Z 87 285.60000610352 2022-05-22T08:39:40.000Z 87 285.79998779297 2022-05-22T08:39:41.000Z 88 286 2022-05-22T08:39:42.000Z 90 286 2022-05-22T08:39:43.000Z 91 286 2022-05-22T08:39:44.000Z 94 286 2022-05-22T08:39:45.000Z 96 286.20001220703 2022-05-22T08:39:46.000Z 98 286.20001220703 2022-05-22T08:39:47.000Z 99 286.20001220703 2022-05-22T08:39:48.000Z 100 286.20001220703 2022-05-22T08:39:49.000Z 101 286.39999389648 2022-05-22T08:39:50.000Z 102 286.39999389648 2022-05-22T08:39:51.000Z 102 286.39999389648 2022-05-22T08:39:52.000Z 103 286.39999389648 2022-05-22T08:39:53.000Z 104 286.39999389648 2022-05-22T08:39:54.000Z 105 286.39999389648 2022-05-22T08:39:55.000Z 105 286.39999389648 2022-05-22T08:39:56.000Z 105 286.39999389648 2022-05-22T08:39:57.000Z 105 286.39999389648 2022-05-22T08:39:58.000Z 105 286.39999389648 2022-05-22T08:39:59.000Z 106 286.39999389648 2022-05-22T08:40:00.000Z 106 286.39999389648 2022-05-22T08:40:01.000Z 106 286.60000610352 2022-05-22T08:40:02.000Z 106 286.79998779297 2022-05-22T08:40:03.000Z 106 287 2022-05-22T08:40:04.000Z 106 287 2022-05-22T08:40:05.000Z 106 287.20001220703 2022-05-22T08:40:06.000Z 107 287.20001220703 2022-05-22T08:40:07.000Z 107 287.39999389648 2022-05-22T08:40:08.000Z 107 287.39999389648 2022-05-22T08:40:09.000Z 107 287.39999389648 2022-05-22T08:40:10.000Z 106 287.39999389648 2022-05-22T08:40:11.000Z 106 287.39999389648 2022-05-22T08:40:12.000Z 106 287.60000610352 2022-05-22T08:40:13.000Z 107 287.79998779297 2022-05-22T08:40:14.000Z 107 288 2022-05-22T08:40:15.000Z 107 288 2022-05-22T08:40:16.000Z 106 288.20001220703 2022-05-22T08:40:17.000Z 106 288.20001220703 2022-05-22T08:40:18.000Z 105 288.20001220703 2022-05-22T08:40:19.000Z 105 288.20001220703 2022-05-22T08:40:20.000Z 105 288.20001220703 2022-05-22T08:40:21.000Z 106 288.20001220703 2022-05-22T08:40:22.000Z 107 288.20001220703 2022-05-22T08:40:23.000Z 109 288.20001220703 2022-05-22T08:40:24.000Z 110 288.20001220703 2022-05-22T08:40:25.000Z 111 288.20001220703 2022-05-22T08:40:26.000Z 111 288 2022-05-22T08:40:27.000Z 111 287.79998779297 2022-05-22T08:40:28.000Z 111 287.60000610352 2022-05-22T08:40:29.000Z 111 287.60000610352 2022-05-22T08:40:30.000Z 111 287.60000610352 2022-05-22T08:40:31.000Z 111 287.39999389648 2022-05-22T08:40:32.000Z 110 287.39999389648 2022-05-22T08:40:33.000Z 109 287.20001220703 2022-05-22T08:40:34.000Z 108 287 2022-05-22T08:40:35.000Z 108 287 2022-05-22T08:40:36.000Z 108 286.60000610352 2022-05-22T08:40:37.000Z 107 286.20001220703 2022-05-22T08:40:38.000Z 106 285.60000610352 2022-05-22T08:40:39.000Z 105 285.39999389648 2022-05-22T08:40:40.000Z 105 285 2022-05-22T08:40:41.000Z 103 284.39999389648 2022-05-22T08:40:42.000Z 102 284 2022-05-22T08:40:43.000Z 102 283.79998779297 2022-05-22T08:40:44.000Z 101 283.20001220703 2022-05-22T08:40:45.000Z 100 283 2022-05-22T08:40:46.000Z 100 282.60000610352 2022-05-22T08:40:47.000Z 98 282.39999389648 2022-05-22T08:40:48.000Z 96 282.20001220703 2022-05-22T08:40:49.000Z 95 282 2022-05-22T08:40:50.000Z 95 281.79998779297 2022-05-22T08:40:51.000Z 94 281.79998779297 2022-05-22T08:40:52.000Z 93 281.79998779297 2022-05-22T08:40:53.000Z 93 281.60000610352 2022-05-22T08:40:54.000Z 93 281.60000610352 2022-05-22T08:40:55.000Z 94 281.39999389648 2022-05-22T08:40:56.000Z 94 281.20001220703 2022-05-22T08:40:57.000Z 95 281 2022-05-22T08:40:58.000Z 96 280.79998779297 2022-05-22T08:40:59.000Z 97 280.60000610352 2022-05-22T08:41:00.000Z 98 280.20001220703 2022-05-22T08:41:01.000Z 99 280 2022-05-22T08:41:02.000Z 99 279.60000610352 2022-05-22T08:41:03.000Z 98 279.20001220703 2022-05-22T08:41:04.000Z 98 279 2022-05-22T08:41:05.000Z 97 279 2022-05-22T08:41:06.000Z 97 278.79998779297 2022-05-22T08:41:07.000Z 97 278.60000610352 2022-05-22T08:41:08.000Z 98 278.39999389648 2022-05-22T08:41:09.000Z 98 278.39999389648 2022-05-22T08:41:10.000Z 98 278.20001220703 2022-05-22T08:41:11.000Z 98 278 2022-05-22T08:41:12.000Z 98 278 2022-05-22T08:41:13.000Z 98 278 2022-05-22T08:41:14.000Z 98 277.79998779297 2022-05-22T08:41:15.000Z 98 277.79998779297 2022-05-22T08:41:16.000Z 98 277.79998779297 2022-05-22T08:41:17.000Z 98 277.60000610352 2022-05-22T08:41:18.000Z 98 277.60000610352 2022-05-22T08:41:19.000Z 98 277.60000610352 2022-05-22T08:41:20.000Z 99 277.39999389648 2022-05-22T08:41:21.000Z 99 277.20001220703 2022-05-22T08:41:22.000Z 99 277.20001220703 2022-05-22T08:41:23.000Z 99 277 2022-05-22T08:41:24.000Z 99 277 2022-05-22T08:41:25.000Z 99 276.79998779297 2022-05-22T08:41:26.000Z 99 276.79998779297 2022-05-22T08:41:27.000Z 99 276.20001220703 2022-05-22T08:41:28.000Z 99 275.20001220703 2022-05-22T08:41:29.000Z 99 274.60000610352 2022-05-22T08:41:30.000Z 99 274.20001220703 2022-05-22T08:41:31.000Z 99 274 2022-05-22T08:41:32.000Z 99 274 2022-05-22T08:41:33.000Z 99 273.79998779297 2022-05-22T08:41:34.000Z 99 273.60000610352 2022-05-22T08:41:35.000Z 98 273.60000610352 2022-05-22T08:41:36.000Z 98 273.60000610352 2022-05-22T08:41:37.000Z 97 273.60000610352 2022-05-22T08:41:38.000Z 97 273.39999389648 2022-05-22T08:41:39.000Z 96 273.39999389648 2022-05-22T08:41:40.000Z 96 273 2022-05-22T08:41:41.000Z 96 272.79998779297 2022-05-22T08:41:42.000Z 96 272.39999389648 2022-05-22T08:41:43.000Z 96 272.20001220703 2022-05-22T08:41:44.000Z 96 271.60000610352 2022-05-22T08:41:45.000Z 96 271.20001220703 2022-05-22T08:41:46.000Z 94 270.79998779297 2022-05-22T08:41:47.000Z 92 270.39999389648 2022-05-22T08:41:48.000Z 91 270 2022-05-22T08:41:49.000Z 90 269.79998779297 2022-05-22T08:41:50.000Z 89 269.60000610352 2022-05-22T08:41:51.000Z 90 269.39999389648 2022-05-22T08:41:52.000Z 90 269.39999389648 2022-05-22T08:41:53.000Z 90 269 2022-05-22T08:41:54.000Z 91 269 2022-05-22T08:41:55.000Z 91 268.79998779297 2022-05-22T08:41:56.000Z 91 268.79998779297 2022-05-22T08:41:57.000Z 91 268.79998779297 2022-05-22T08:41:58.000Z 91 268.79998779297 2022-05-22T08:41:59.000Z 91 269 2022-05-22T08:42:00.000Z 91 269.20001220703 2022-05-22T08:42:01.000Z 91 269.79998779297 2022-05-22T08:42:02.000Z 91 270 2022-05-22T08:42:03.000Z 92 270.39999389648 2022-05-22T08:42:04.000Z 92 270.39999389648 2022-05-22T08:42:05.000Z 92 270.60000610352 2022-05-22T08:42:06.000Z 92 270.79998779297 2022-05-22T08:42:07.000Z 92 271.20001220703 2022-05-22T08:42:08.000Z 92 271.60000610352 2022-05-22T08:42:09.000Z 93 272 2022-05-22T08:42:10.000Z 93 272.20001220703 2022-05-22T08:42:11.000Z 93 272.60000610352 2022-05-22T08:42:12.000Z 93 272.79998779297 2022-05-22T08:42:13.000Z 93 272.79998779297 2022-05-22T08:42:14.000Z 93 273 2022-05-22T08:42:15.000Z 93 273 2022-05-22T08:42:16.000Z 93 273.20001220703 2022-05-22T08:42:17.000Z 93 273.39999389648 2022-05-22T08:42:18.000Z 92 273.79998779297 2022-05-22T08:42:19.000Z 92 274 2022-05-22T08:42:20.000Z 92 274 2022-05-22T08:42:21.000Z 94 274.39999389648 2022-05-22T08:42:22.000Z 95 274.60000610352 2022-05-22T08:42:23.000Z 96 274.79998779297 2022-05-22T08:42:24.000Z 97 274.79998779297 2022-05-22T08:42:25.000Z 97 275 2022-05-22T08:42:26.000Z 97 275.20001220703 2022-05-22T08:42:27.000Z 97 275.39999389648 2022-05-22T08:42:28.000Z 97 275.60000610352 2022-05-22T08:42:29.000Z 97 275.79998779297 2022-05-22T08:42:30.000Z 97 276.20001220703 2022-05-22T08:42:31.000Z 97 276.39999389648 2022-05-22T08:42:32.000Z 98 276.60000610352 2022-05-22T08:42:33.000Z 98 276.79998779297 2022-05-22T08:42:34.000Z 98 277 2022-05-22T08:42:35.000Z 97 277.20001220703 2022-05-22T08:42:36.000Z 97 277.39999389648 2022-05-22T08:42:37.000Z 97 277.60000610352 2022-05-22T08:42:38.000Z 98 277.79998779297 2022-05-22T08:42:39.000Z 98 278 2022-05-22T08:42:40.000Z 98 278.20001220703 2022-05-22T08:42:41.000Z 99 278.39999389648 2022-05-22T08:42:42.000Z 99 278.60000610352 2022-05-22T08:42:43.000Z 99 278.60000610352 2022-05-22T08:42:44.000Z 99 278.79998779297 2022-05-22T08:42:45.000Z 99 279 2022-05-22T08:42:46.000Z 99 279.20001220703 2022-05-22T08:42:47.000Z 99 279.60000610352 2022-05-22T08:42:48.000Z 99 279.79998779297 2022-05-22T08:42:49.000Z 100 280.20001220703 2022-05-22T08:42:50.000Z 101 280.39999389648 2022-05-22T08:42:51.000Z 100 280.60000610352 2022-05-22T08:42:52.000Z 101 280.60000610352 2022-05-22T08:42:53.000Z 102 280.79998779297 2022-05-22T08:42:54.000Z 101 281.20001220703 2022-05-22T08:42:55.000Z 102 281.39999389648 2022-05-22T08:42:56.000Z 104 281.79998779297 2022-05-22T08:42:57.000Z 106 282 2022-05-22T08:42:58.000Z 104 282 2022-05-22T08:42:59.000Z 108 282.20001220703 2022-05-22T08:43:00.000Z 109 282.20001220703 2022-05-22T08:43:01.000Z 110 282.39999389648 2022-05-22T08:43:02.000Z 112 282.60000610352 2022-05-22T08:43:03.000Z 116 282.79998779297 2022-05-22T08:43:04.000Z 118 283 2022-05-22T08:43:05.000Z 121 283 2022-05-22T08:43:06.000Z 123 283.20001220703 2022-05-22T08:43:07.000Z 127 283.20001220703 2022-05-22T08:43:08.000Z 130 283.39999389648 2022-05-22T08:43:09.000Z 132 283.60000610352 2022-05-22T08:43:10.000Z 133 283.60000610352 2022-05-22T08:43:11.000Z 133 283.79998779297 2022-05-22T08:43:12.000Z 134 284.20001220703 2022-05-22T08:43:13.000Z 134 284.20001220703 2022-05-22T08:43:14.000Z 135 284.39999389648 2022-05-22T08:43:15.000Z 136 284.60000610352 2022-05-22T08:43:16.000Z 136 284.79998779297 2022-05-22T08:43:17.000Z 136 284.79998779297 2022-05-22T08:43:18.000Z 136 284.79998779297 2022-05-22T08:43:19.000Z 136 285 2022-05-22T08:43:20.000Z 136 285.20001220703 2022-05-22T08:43:21.000Z 136 285.39999389648 2022-05-22T08:43:22.000Z 136 285.60000610352 2022-05-22T08:43:23.000Z 136 286 2022-05-22T08:43:24.000Z 136 286 2022-05-22T08:43:25.000Z 136 286.39999389648 2022-05-22T08:43:26.000Z 136 286.39999389648 2022-05-22T08:43:27.000Z 136 286.60000610352 2022-05-22T08:43:28.000Z 136 286.79998779297 2022-05-22T08:43:29.000Z 136 286.79998779297 2022-05-22T08:43:30.000Z 136 287 2022-05-22T08:43:31.000Z 136 287 2022-05-22T08:43:32.000Z 137 287.20001220703 2022-05-22T08:43:33.000Z 137 287.39999389648 2022-05-22T08:43:34.000Z 137 287.60000610352 2022-05-22T08:43:35.000Z 137 287.60000610352 2022-05-22T08:43:36.000Z 137 287.60000610352 2022-05-22T08:43:37.000Z 137 287.79998779297 2022-05-22T08:43:38.000Z 137 288 2022-05-22T08:43:39.000Z 137 288 2022-05-22T08:43:40.000Z 137 288.20001220703 2022-05-22T08:43:41.000Z 137 288.20001220703 2022-05-22T08:43:42.000Z 137 288.20001220703 2022-05-22T08:43:43.000Z 137 288.20001220703 2022-05-22T08:43:44.000Z 136 288.60000610352 2022-05-22T08:43:45.000Z 136 288.79998779297 2022-05-22T08:43:46.000Z 136 289.20001220703 2022-05-22T08:43:47.000Z 136 289.20001220703 2022-05-22T08:43:48.000Z 136 289.39999389648 2022-05-22T08:43:49.000Z 136 289.60000610352 2022-05-22T08:43:50.000Z 136 289.60000610352 2022-05-22T08:43:51.000Z 136 289.79998779297 2022-05-22T08:43:52.000Z 136 290 2022-05-22T08:43:53.000Z 136 290 2022-05-22T08:43:54.000Z 136 290.20001220703 2022-05-22T08:43:55.000Z 137 290.20001220703 2022-05-22T08:43:56.000Z 137 290.20001220703 2022-05-22T08:43:57.000Z 136 290.39999389648 2022-05-22T08:43:58.000Z 135 290.39999389648 2022-05-22T08:43:59.000Z 135 290.39999389648 2022-05-22T08:44:00.000Z 134 290.60000610352 2022-05-22T08:44:01.000Z 135 290.60000610352 2022-05-22T08:44:02.000Z 135 290.79998779297 2022-05-22T08:44:03.000Z 136 290.79998779297 2022-05-22T08:44:04.000Z 137 291 2022-05-22T08:44:05.000Z 137 291 2022-05-22T08:44:06.000Z 137 291.20001220703 2022-05-22T08:44:07.000Z 137 291.20001220703 2022-05-22T08:44:08.000Z 136 291.39999389648 2022-05-22T08:44:09.000Z 136 291.39999389648 2022-05-22T08:44:10.000Z 135 291.60000610352 2022-05-22T08:44:11.000Z 135 291.60000610352 2022-05-22T08:44:12.000Z 135 291.60000610352 2022-05-22T08:44:13.000Z 134 291.79998779297 2022-05-22T08:44:14.000Z 134 292 2022-05-22T08:44:15.000Z 134 292.20001220703 2022-05-22T08:44:16.000Z 134 292.39999389648 2022-05-22T08:44:17.000Z 134 292.60000610352 2022-05-22T08:44:18.000Z 133 292.60000610352 2022-05-22T08:44:19.000Z 133 292.79998779297 2022-05-22T08:44:20.000Z 132 293 2022-05-22T08:44:21.000Z 132 293.20001220703 2022-05-22T08:44:22.000Z 132 293.20001220703 2022-05-22T08:44:23.000Z 132 293.39999389648 2022-05-22T08:44:24.000Z 132 293.60000610352 2022-05-22T08:44:25.000Z 132 293.79998779297 2022-05-22T08:44:26.000Z 133 294 2022-05-22T08:44:27.000Z 133 294.20001220703 2022-05-22T08:44:28.000Z 133 294.20001220703 2022-05-22T08:44:29.000Z 133 294.39999389648 2022-05-22T08:44:30.000Z 133 294.39999389648 2022-05-22T08:44:31.000Z 133 294.39999389648 2022-05-22T08:44:32.000Z 132 294.39999389648 2022-05-22T08:44:33.000Z 132 294.39999389648 2022-05-22T08:44:34.000Z 132 294.39999389648 2022-05-22T08:44:35.000Z 132 294.39999389648 2022-05-22T08:44:36.000Z 132 294.20001220703 2022-05-22T08:44:37.000Z 132 294.20001220703 2022-05-22T08:44:38.000Z 132 294.39999389648 2022-05-22T08:44:39.000Z 131 294.39999389648 2022-05-22T08:44:40.000Z 131 294.39999389648 2022-05-22T08:44:41.000Z 130 294.39999389648 2022-05-22T08:44:42.000Z 130 294.60000610352 2022-05-22T08:44:43.000Z 130 294.79998779297 2022-05-22T08:44:44.000Z 130 294.79998779297 2022-05-22T08:44:45.000Z 130 294.79998779297 2022-05-22T08:44:46.000Z 130 295 2022-05-22T08:44:47.000Z 129 295 2022-05-22T08:44:48.000Z 129 295 2022-05-22T08:44:49.000Z 129 295 2022-05-22T08:44:50.000Z 128 295 2022-05-22T08:44:51.000Z 128 295 2022-05-22T08:44:52.000Z 127 294.79998779297 2022-05-22T08:44:53.000Z 127 294.79998779297 2022-05-22T08:44:54.000Z 127 294.79998779297 2022-05-22T08:44:55.000Z 127 294.79998779297 2022-05-22T08:44:56.000Z 127 295 2022-05-22T08:44:57.000Z 127 295.20001220703 2022-05-22T08:44:58.000Z 126 295.39999389648 2022-05-22T08:44:59.000Z 126 295.60000610352 2022-05-22T08:45:00.000Z 126 295.60000610352 2022-05-22T08:45:01.000Z 125 295.60000610352 2022-05-22T08:45:02.000Z 125 295.79998779297 2022-05-22T08:45:03.000Z 125 295.79998779297 2022-05-22T08:45:04.000Z 125 295.79998779297 2022-05-22T08:45:05.000Z 126 296.20001220703 2022-05-22T08:45:06.000Z 126 296.39999389648 2022-05-22T08:45:07.000Z 125 296.60000610352 2022-05-22T08:45:08.000Z 125 296.79998779297 2022-05-22T08:45:09.000Z 125 297 2022-05-22T08:45:10.000Z 125 297.20001220703 2022-05-22T08:45:11.000Z 126 297.39999389648 2022-05-22T08:45:12.000Z 126 297.39999389648 2022-05-22T08:45:13.000Z 126 297.79998779297 2022-05-22T08:45:14.000Z 126 298 2022-05-22T08:45:15.000Z 127 298.20001220703 2022-05-22T08:45:16.000Z 128 298.20001220703 2022-05-22T08:45:17.000Z 129 298.39999389648 2022-05-22T08:45:18.000Z 130 298.79998779297 2022-05-22T08:45:19.000Z 130 299 2022-05-22T08:45:20.000Z 130 299.20001220703 2022-05-22T08:45:21.000Z 130 299.39999389648 2022-05-22T08:45:22.000Z 130 299.79998779297 2022-05-22T08:45:23.000Z 130 300.20001220703 2022-05-22T08:45:24.000Z 130 300.39999389648 2022-05-22T08:45:25.000Z 130 300.39999389648 2022-05-22T08:45:26.000Z 130 300.39999389648 2022-05-22T08:45:27.000Z 131 300.39999389648 2022-05-22T08:45:28.000Z 132 300.60000610352 2022-05-22T08:45:29.000Z 133 300.60000610352 2022-05-22T08:45:30.000Z 134 300.60000610352 2022-05-22T08:45:31.000Z 134 300.60000610352 2022-05-22T08:45:32.000Z 134 300.60000610352 2022-05-22T08:45:33.000Z 134 300.60000610352 2022-05-22T08:45:34.000Z 134 300.60000610352 2022-05-22T08:45:35.000Z 134 300.60000610352 2022-05-22T08:45:36.000Z 134 300.60000610352 2022-05-22T08:45:37.000Z 134 300.79998779297 2022-05-22T08:45:38.000Z 134 300.79998779297 2022-05-22T08:45:39.000Z 133 300.79998779297 2022-05-22T08:45:40.000Z 133 300.79998779297 2022-05-22T08:45:41.000Z 133 300.79998779297 2022-05-22T08:45:42.000Z 132 300.60000610352 2022-05-22T08:45:43.000Z 132 300.60000610352 2022-05-22T08:45:44.000Z 132 300.39999389648 2022-05-22T08:45:45.000Z 132 300.39999389648 2022-05-22T08:45:46.000Z 131 300.39999389648 2022-05-22T08:45:47.000Z 131 300.39999389648 2022-05-22T08:45:48.000Z 130 300.39999389648 2022-05-22T08:45:49.000Z 130 300.39999389648 2022-05-22T08:45:50.000Z 129 300.60000610352 2022-05-22T08:45:51.000Z 128 300.60000610352 2022-05-22T08:45:52.000Z 128 300.60000610352 2022-05-22T08:45:53.000Z 128 300.60000610352 2022-05-22T08:45:54.000Z 128 300.79998779297 2022-05-22T08:45:55.000Z 128 300.60000610352 2022-05-22T08:45:56.000Z 127 300.79998779297 2022-05-22T08:45:57.000Z 127 300.79998779297 2022-05-22T08:45:58.000Z 127 300.79998779297 2022-05-22T08:45:59.000Z 127 300.79998779297 2022-05-22T08:46:00.000Z 127 300.79998779297 2022-05-22T08:46:01.000Z 127 301 2022-05-22T08:46:02.000Z 127 301 2022-05-22T08:46:03.000Z 127 301 2022-05-22T08:46:04.000Z 127 301 2022-05-22T08:46:05.000Z 127 301.20001220703 2022-05-22T08:46:06.000Z 127 301.20001220703 2022-05-22T08:46:07.000Z 127 301.20001220703 2022-05-22T08:46:08.000Z 127 301.20001220703 2022-05-22T08:46:09.000Z 127 301.20001220703 2022-05-22T08:46:10.000Z 127 301.39999389648 2022-05-22T08:46:11.000Z 127 301.39999389648 2022-05-22T08:46:12.000Z 127 301.39999389648 2022-05-22T08:46:13.000Z 127 301.39999389648 2022-05-22T08:46:14.000Z 127 301.39999389648 2022-05-22T08:46:15.000Z 127 301.39999389648 2022-05-22T08:46:16.000Z 127 301.39999389648 2022-05-22T08:46:17.000Z 127 301.39999389648 2022-05-22T08:46:18.000Z 127 301.39999389648 2022-05-22T08:46:19.000Z 127 301.39999389648 2022-05-22T08:46:20.000Z 127 301.39999389648 2022-05-22T08:46:21.000Z 126 301.39999389648 2022-05-22T08:46:22.000Z 126 301.39999389648 2022-05-22T08:46:23.000Z 126 301.39999389648 2022-05-22T08:46:24.000Z 126 301.60000610352 2022-05-22T08:46:25.000Z 125 301.60000610352 2022-05-22T08:46:26.000Z 125 301.60000610352 2022-05-22T08:46:27.000Z 124 301.60000610352 2022-05-22T08:46:28.000Z 124 301.60000610352 2022-05-22T08:46:29.000Z 123 301.60000610352 2022-05-22T08:46:30.000Z 122 301.39999389648 2022-05-22T08:46:31.000Z 122 301.39999389648 2022-05-22T08:46:32.000Z 121 301.39999389648 2022-05-22T08:46:33.000Z 121 301.39999389648 2022-05-22T08:46:34.000Z 121 301.20001220703 2022-05-22T08:46:35.000Z 121 301 2022-05-22T08:46:36.000Z 121 300.79998779297 2022-05-22T08:46:37.000Z 120 300.79998779297 2022-05-22T08:46:38.000Z 120 300.60000610352 2022-05-22T08:46:39.000Z 120 300.60000610352 2022-05-22T08:46:40.000Z 120 300.39999389648 2022-05-22T08:46:41.000Z 119 300.39999389648 2022-05-22T08:46:42.000Z 119 300.20001220703 2022-05-22T08:46:43.000Z 119 300.20001220703 2022-05-22T08:46:44.000Z 119 300 2022-05-22T08:46:45.000Z 119 300 2022-05-22T08:46:46.000Z 118 299.60000610352 2022-05-22T08:46:47.000Z 117 299.39999389648 2022-05-22T08:46:48.000Z 116 299.20001220703 2022-05-22T08:46:49.000Z 117 299.20001220703 2022-05-22T08:46:50.000Z 116 299.20001220703 2022-05-22T08:46:51.000Z 117 299.20001220703 2022-05-22T08:46:52.000Z 117 299.20001220703 2022-05-22T08:46:53.000Z 117 299.20001220703 2022-05-22T08:46:54.000Z 117 299.20001220703 2022-05-22T08:46:55.000Z 117 299.20001220703 2022-05-22T08:46:56.000Z 117 299 2022-05-22T08:46:57.000Z 117 298.79998779297 2022-05-22T08:46:58.000Z 117 298.79998779297 2022-05-22T08:46:59.000Z 117 298.60000610352 2022-05-22T08:47:00.000Z 116 298.60000610352 2022-05-22T08:47:01.000Z 116 298.39999389648 2022-05-22T08:47:02.000Z 115 298.20001220703 2022-05-22T08:47:03.000Z 114 298.20001220703 2022-05-22T08:47:04.000Z 114 298 2022-05-22T08:47:05.000Z 114 298 2022-05-22T08:47:06.000Z 113 297.79998779297 2022-05-22T08:47:07.000Z 113 297.79998779297 2022-05-22T08:47:08.000Z 113 297.60000610352 2022-05-22T08:47:09.000Z 113 297.39999389648 2022-05-22T08:47:10.000Z 113 297.39999389648 2022-05-22T08:47:11.000Z 113 297.39999389648 2022-05-22T08:47:12.000Z 113 297.20001220703 2022-05-22T08:47:13.000Z 113 297.20001220703 2022-05-22T08:47:14.000Z 113 297 2022-05-22T08:47:15.000Z 113 297 2022-05-22T08:47:16.000Z 113 297.20001220703 2022-05-22T08:47:17.000Z 113 297 2022-05-22T08:47:18.000Z 113 297 2022-05-22T08:47:19.000Z 113 297.20001220703 2022-05-22T08:47:20.000Z 113 297.20001220703 2022-05-22T08:47:21.000Z 113 297.20001220703 2022-05-22T08:47:22.000Z 113 297 2022-05-22T08:47:23.000Z 112 296.79998779297 2022-05-22T08:47:24.000Z 112 296.39999389648 2022-05-22T08:47:25.000Z 112 296 2022-05-22T08:47:26.000Z 112 295.79998779297 2022-05-22T08:47:27.000Z 112 295.60000610352 2022-05-22T08:47:28.000Z 111 295.60000610352 2022-05-22T08:47:29.000Z 111 295.39999389648 2022-05-22T08:47:30.000Z 110 295.39999389648 2022-05-22T08:47:31.000Z 110 295.39999389648 2022-05-22T08:47:32.000Z 109 295.20001220703 2022-05-22T08:47:33.000Z 109 295 2022-05-22T08:47:34.000Z 109 294.60000610352 2022-05-22T08:47:35.000Z 108 294.20001220703 2022-05-22T08:47:36.000Z 108 294 2022-05-22T08:47:37.000Z 108 294 2022-05-22T08:47:38.000Z 108 294 2022-05-22T08:47:39.000Z 107 293.79998779297 2022-05-22T08:47:40.000Z 107 293.79998779297 2022-05-22T08:47:41.000Z 107 293.79998779297 2022-05-22T08:47:42.000Z 107 293.60000610352 2022-05-22T08:47:43.000Z 107 293.60000610352 2022-05-22T08:47:44.000Z 107 293.39999389648 2022-05-22T08:47:45.000Z 106 293.39999389648 2022-05-22T08:47:46.000Z 106 293.39999389648 2022-05-22T08:47:47.000Z 106 293.39999389648 2022-05-22T08:47:48.000Z 106 293.39999389648 2022-05-22T08:47:49.000Z 107 293.39999389648 2022-05-22T08:47:50.000Z 107 293.20001220703 2022-05-22T08:47:51.000Z 107 293.20001220703 2022-05-22T08:47:52.000Z 107 293 2022-05-22T08:47:53.000Z 107 292.79998779297 2022-05-22T08:47:54.000Z 107 292.60000610352 2022-05-22T08:47:55.000Z 107 292.39999389648 2022-05-22T08:47:56.000Z 108 292.20001220703 2022-05-22T08:47:57.000Z 108 292.20001220703 2022-05-22T08:47:58.000Z 109 292 2022-05-22T08:47:59.000Z 109 292 2022-05-22T08:48:00.000Z 110 292 2022-05-22T08:48:01.000Z 110 292 2022-05-22T08:48:02.000Z 110 292.39999389648 2022-05-22T08:48:03.000Z 111 292.39999389648 2022-05-22T08:48:04.000Z 112 292.60000610352 2022-05-22T08:48:05.000Z 112 292.60000610352 2022-05-22T08:48:06.000Z 113 292.79998779297 2022-05-22T08:48:07.000Z 114 293 2022-05-22T08:48:08.000Z 114 293.20001220703 2022-05-22T08:48:09.000Z 114 293.20001220703 2022-05-22T08:48:10.000Z 115 293.20001220703 2022-05-22T08:48:11.000Z 115 293.20001220703 2022-05-22T08:48:12.000Z 115 293.39999389648 2022-05-22T08:48:13.000Z 116 293.39999389648 2022-05-22T08:48:14.000Z 116 293.60000610352 2022-05-22T08:48:15.000Z 116 293.79998779297 2022-05-22T08:48:16.000Z 118 294.20001220703 2022-05-22T08:48:17.000Z 117 294.39999389648 2022-05-22T08:48:18.000Z 118 294.39999389648 2022-05-22T08:48:19.000Z 119 294.39999389648 2022-05-22T08:48:20.000Z 118 294.79998779297 2022-05-22T08:48:21.000Z 119 295.20001220703 2022-05-22T08:48:22.000Z 120 295.39999389648 2022-05-22T08:48:23.000Z 120 295.60000610352 2022-05-22T08:48:24.000Z 120 295.79998779297 2022-05-22T08:48:25.000Z 119 296.20001220703 2022-05-22T08:48:26.000Z 119 296.39999389648 2022-05-22T08:48:27.000Z 119 296.60000610352 2022-05-22T08:48:28.000Z 119 297 2022-05-22T08:48:29.000Z 119 297.20001220703 2022-05-22T08:48:30.000Z 120 297.20001220703 2022-05-22T08:48:31.000Z 121 297.39999389648 2022-05-22T08:48:32.000Z 125 297.60000610352 2022-05-22T08:48:33.000Z 126 297.60000610352 2022-05-22T08:48:34.000Z 128 297.79998779297 2022-05-22T08:48:35.000Z 130 298 2022-05-22T08:48:36.000Z 131 298.20001220703 2022-05-22T08:48:37.000Z 131 298.39999389648 2022-05-22T08:48:38.000Z 131 298.39999389648 2022-05-22T08:48:39.000Z 131 298.60000610352 2022-05-22T08:48:40.000Z 132 298.60000610352 2022-05-22T08:48:41.000Z 132 298.60000610352 2022-05-22T08:48:42.000Z 132 298.60000610352 2022-05-22T08:48:43.000Z 132 298.79998779297 2022-05-22T08:48:44.000Z 132 298.79998779297 2022-05-22T08:48:45.000Z 132 299 2022-05-22T08:48:46.000Z 132 299 2022-05-22T08:48:47.000Z 133 299.20001220703 2022-05-22T08:48:48.000Z 133 299.39999389648 2022-05-22T08:48:49.000Z 134 299.39999389648 2022-05-22T08:48:50.000Z 134 299.60000610352 2022-05-22T08:48:51.000Z 134 299.60000610352 2022-05-22T08:48:52.000Z 133 299.79998779297 2022-05-22T08:48:53.000Z 134 299.79998779297 2022-05-22T08:48:54.000Z 133 299.79998779297 2022-05-22T08:48:55.000Z 133 300 2022-05-22T08:48:56.000Z 132 300 2022-05-22T08:48:57.000Z 132 300 2022-05-22T08:48:58.000Z 132 300 2022-05-22T08:48:59.000Z 133 300.20001220703 2022-05-22T08:49:00.000Z 133 300.20001220703 2022-05-22T08:49:01.000Z 134 300.39999389648 2022-05-22T08:49:02.000Z 134 300.39999389648 2022-05-22T08:49:03.000Z 134 300.60000610352 2022-05-22T08:49:04.000Z 134 300.60000610352 2022-05-22T08:49:05.000Z 133 300.60000610352 2022-05-22T08:49:06.000Z 133 300.60000610352 2022-05-22T08:49:07.000Z 133 300.39999389648 2022-05-22T08:49:08.000Z 133 300.39999389648 2022-05-22T08:49:09.000Z 133 300.39999389648 2022-05-22T08:49:10.000Z 133 300.20001220703 2022-05-22T08:49:11.000Z 133 300.20001220703 2022-05-22T08:49:12.000Z 133 300 2022-05-22T08:49:13.000Z 133 299.79998779297 2022-05-22T08:49:14.000Z 133 299.79998779297 2022-05-22T08:49:15.000Z 133 299.79998779297 2022-05-22T08:49:16.000Z 133 299.79998779297 2022-05-22T08:49:17.000Z 133 299.79998779297 2022-05-22T08:49:18.000Z 133 299.79998779297 2022-05-22T08:49:19.000Z 133 299.79998779297 2022-05-22T08:49:20.000Z 132 299.79998779297 2022-05-22T08:49:21.000Z 132 300 2022-05-22T08:49:22.000Z 131 300.39999389648 2022-05-22T08:49:23.000Z 131 300.60000610352 2022-05-22T08:49:24.000Z 130 300.79998779297 2022-05-22T08:49:25.000Z 130 301 2022-05-22T08:49:26.000Z 129 301.20001220703 2022-05-22T08:49:27.000Z 129 301.39999389648 2022-05-22T08:49:28.000Z 129 301.39999389648 2022-05-22T08:49:29.000Z 130 301.60000610352 2022-05-22T08:49:30.000Z 130 301.60000610352 2022-05-22T08:49:31.000Z 130 301.79998779297 2022-05-22T08:49:32.000Z 130 301.79998779297 2022-05-22T08:49:33.000Z 131 302 2022-05-22T08:49:34.000Z 131 302 2022-05-22T08:49:35.000Z 131 302.20001220703 2022-05-22T08:49:36.000Z 131 302.39999389648 2022-05-22T08:49:37.000Z 131 302.39999389648 2022-05-22T08:49:38.000Z 131 302.39999389648 2022-05-22T08:49:39.000Z 131 302.39999389648 2022-05-22T08:49:40.000Z 131 302.39999389648 2022-05-22T08:49:41.000Z 131 302.39999389648 2022-05-22T08:49:42.000Z 131 302.39999389648 2022-05-22T08:49:43.000Z 131 302.20001220703 2022-05-22T08:49:44.000Z 131 302 2022-05-22T08:49:45.000Z 131 302 2022-05-22T08:49:46.000Z 131 301.79998779297 2022-05-22T08:49:47.000Z 131 301.60000610352 2022-05-22T08:49:48.000Z 130 301.39999389648 2022-05-22T08:49:49.000Z 130 301.20001220703 2022-05-22T08:49:50.000Z 130 301 2022-05-22T08:49:51.000Z 129 300.79998779297 2022-05-22T08:49:52.000Z 127 300.79998779297 2022-05-22T08:49:53.000Z 126 300.60000610352 2022-05-22T08:49:54.000Z 125 300.20001220703 2022-05-22T08:49:55.000Z 124 300 2022-05-22T08:49:56.000Z 123 299.60000610352 2022-05-22T08:49:57.000Z 121 299.39999389648 2022-05-22T08:49:58.000Z 120 299.20001220703 2022-05-22T08:49:59.000Z 119 298.60000610352 2022-05-22T08:50:00.000Z 118 298 2022-05-22T08:50:01.000Z 116 297.60000610352 2022-05-22T08:50:02.000Z 116 297 2022-05-22T08:50:03.000Z 115 296.60000610352 2022-05-22T08:50:04.000Z 114 296.20001220703 2022-05-22T08:50:05.000Z 112 295.60000610352 2022-05-22T08:50:06.000Z 111 295.39999389648 2022-05-22T08:50:07.000Z 110 294.79998779297 2022-05-22T08:50:08.000Z 108 294.39999389648 2022-05-22T08:50:09.000Z 105 293.60000610352 2022-05-22T08:50:10.000Z 102 293 2022-05-22T08:50:11.000Z 99 292.20001220703 2022-05-22T08:50:12.000Z 96 291.79998779297 2022-05-22T08:50:13.000Z 94 291.39999389648 2022-05-22T08:50:14.000Z 92 291 2022-05-22T08:50:15.000Z 92 290.39999389648 2022-05-22T08:50:16.000Z 91 290 2022-05-22T08:50:17.000Z 91 289.60000610352 2022-05-22T08:50:18.000Z 91 289.20001220703 2022-05-22T08:50:19.000Z 91 288.60000610352 2022-05-22T08:50:20.000Z 91 287.60000610352 2022-05-22T08:50:21.000Z 90 286.60000610352 2022-05-22T08:50:22.000Z 90 285.79998779297 2022-05-22T08:50:23.000Z 90 285.20001220703 2022-05-22T08:50:24.000Z 90 285 2022-05-22T08:50:25.000Z 90 284.79998779297 2022-05-22T08:50:26.000Z 91 284.60000610352 2022-05-22T08:50:27.000Z 91 284.20001220703 2022-05-22T08:50:28.000Z 90 283.20001220703 2022-05-22T08:50:29.000Z 90 282.60000610352 2022-05-22T08:50:30.000Z 90 282 2022-05-22T08:50:31.000Z 89 281.60000610352 2022-05-22T08:50:32.000Z 87 281.39999389648 2022-05-22T08:50:33.000Z 86 281 2022-05-22T08:50:34.000Z 86 280.60000610352 2022-05-22T08:50:35.000Z 86 280 2022-05-22T08:50:36.000Z 87 279.39999389648 2022-05-22T08:50:37.000Z 89 278.79998779297 2022-05-22T08:50:38.000Z 91 278.39999389648 2022-05-22T08:50:39.000Z 93 278 2022-05-22T08:50:40.000Z 94 277.60000610352 2022-05-22T08:50:41.000Z 93 277.20001220703 2022-05-22T08:50:42.000Z 92 277 2022-05-22T08:50:43.000Z 91 276.39999389648 2022-05-22T08:50:44.000Z 89 276 2022-05-22T08:50:45.000Z 88 275.60000610352 2022-05-22T08:50:46.000Z 86 275 2022-05-22T08:50:47.000Z 85 274.60000610352 2022-05-22T08:50:48.000Z 85 274 2022-05-22T08:50:49.000Z 84 273.79998779297 2022-05-22T08:50:50.000Z 84 273.20001220703 2022-05-22T08:50:51.000Z 84 272.79998779297 2022-05-22T08:50:52.000Z 84 272.39999389648 2022-05-22T08:50:53.000Z 83 272.20001220703 2022-05-22T08:50:54.000Z 82 271.79998779297 2022-05-22T08:50:55.000Z 82 271 2022-05-22T08:50:56.000Z 82 270.39999389648 2022-05-22T08:50:57.000Z 82 269.60000610352 2022-05-22T08:50:58.000Z 82 268.79998779297 2022-05-22T08:50:59.000Z 83 268.20001220703 2022-05-22T08:51:00.000Z 83 267.60000610352 2022-05-22T08:51:01.000Z 83 267.20001220703 2022-05-22T08:51:02.000Z 83 266.60000610352 2022-05-22T08:51:03.000Z 83 266 2022-05-22T08:51:04.000Z 84 265.79998779297 2022-05-22T08:51:05.000Z 84 265 2022-05-22T08:51:06.000Z 84 264.20001220703 2022-05-22T08:51:07.000Z 84 263.39999389648 2022-05-22T08:51:08.000Z 85 262.79998779297 2022-05-22T08:51:09.000Z 85 262 2022-05-22T08:51:10.000Z 86 261.39999389648 2022-05-22T08:51:11.000Z 86 260.20001220703 2022-05-22T08:51:12.000Z 85 259.39999389648 2022-05-22T08:51:13.000Z 84 258.39999389648 2022-05-22T08:51:14.000Z 81 257.79998779297 2022-05-22T08:51:15.000Z 81 257.39999389648 2022-05-22T08:51:16.000Z 82 257 2022-05-22T08:51:17.000Z 83 256.79998779297 2022-05-22T08:51:18.000Z 83 256.20001220703 2022-05-22T08:51:19.000Z 83 255.39999389648 2022-05-22T08:51:20.000Z 84 254.60000610352 2022-05-22T08:51:21.000Z 84 254.19999694824 2022-05-22T08:51:22.000Z 84 253.39999389648 2022-05-22T08:51:23.000Z 84 252 2022-05-22T08:51:24.000Z 84 251.39999389648 2022-05-22T08:51:25.000Z 84 250.60000610352 2022-05-22T08:51:26.000Z 84 249.80000305176 2022-05-22T08:51:27.000Z 84 249 2022-05-22T08:51:28.000Z 85 248.60000610352 2022-05-22T08:51:29.000Z 86 248 2022-05-22T08:51:30.000Z 86 247.60000610352 2022-05-22T08:51:31.000Z 86 247.19999694824 2022-05-22T08:51:32.000Z 86 246.60000610352 2022-05-22T08:51:33.000Z 85 246 2022-05-22T08:51:34.000Z 85 245.60000610352 2022-05-22T08:51:35.000Z 85 245.19999694824 2022-05-22T08:51:36.000Z 85 245 2022-05-22T08:51:37.000Z 84 244.39999389648 2022-05-22T08:51:38.000Z 84 243.80000305176 2022-05-22T08:51:39.000Z 83 243.39999389648 2022-05-22T08:51:40.000Z 82 243.19999694824 2022-05-22T08:51:41.000Z 82 243 2022-05-22T08:51:42.000Z 82 242.60000610352 2022-05-22T08:51:43.000Z 81 242.19999694824 2022-05-22T08:51:44.000Z 81 242 2022-05-22T08:51:45.000Z 80 241.60000610352 2022-05-22T08:51:46.000Z 81 241 2022-05-22T08:51:47.000Z 81 240.60000610352 2022-05-22T08:51:48.000Z 82 240 2022-05-22T08:51:49.000Z 82 239.60000610352 2022-05-22T08:51:50.000Z 82 239.19999694824 2022-05-22T08:51:51.000Z 82 239 2022-05-22T08:51:52.000Z 82 238.80000305176 2022-05-22T08:51:53.000Z 82 238.80000305176 2022-05-22T08:51:54.000Z 83 238.60000610352 2022-05-22T08:51:55.000Z 84 238.60000610352 2022-05-22T08:51:56.000Z 86 238.39999389648 2022-05-22T08:51:57.000Z 88 238.39999389648 2022-05-22T08:51:58.000Z 90 238.19999694824 2022-05-22T08:51:59.000Z 92 237.80000305176 2022-05-22T08:52:00.000Z 93 237.60000610352 2022-05-22T08:52:01.000Z 94 237.19999694824 2022-05-22T08:52:02.000Z 94 237 2022-05-22T08:52:03.000Z 95 236 2022-05-22T08:52:04.000Z 95 235.60000610352 2022-05-22T08:52:05.000Z 94 235.39999389648 2022-05-22T08:52:06.000Z 94 235.39999389648 2022-05-22T08:52:07.000Z 95 235.19999694824 2022-05-22T08:52:08.000Z 95 235.39999389648 2022-05-22T08:52:09.000Z 95 235.39999389648 2022-05-22T08:52:10.000Z 96 235.39999389648 2022-05-22T08:52:11.000Z 96 235.39999389648 2022-05-22T08:52:12.000Z 96 235.39999389648 2022-05-22T08:52:13.000Z 96 235.39999389648 2022-05-22T08:52:14.000Z 96 235.39999389648 2022-05-22T08:52:15.000Z 96 235.19999694824 2022-05-22T08:52:16.000Z 94 235.19999694824 2022-05-22T08:52:17.000Z 94 235.19999694824 2022-05-22T08:52:18.000Z 96 235.19999694824 2022-05-22T08:52:19.000Z 96 235.19999694824 2022-05-22T08:52:20.000Z 97 235.39999389648 2022-05-22T08:52:21.000Z 96 235.60000610352 2022-05-22T08:52:22.000Z 96 235.60000610352 2022-05-22T08:52:23.000Z 97 235.60000610352 2022-05-22T08:52:24.000Z 95 235.80000305176 2022-05-22T08:52:25.000Z 98 236 2022-05-22T08:52:26.000Z 99 236.39999389648 2022-05-22T08:52:27.000Z 99 236.60000610352 2022-05-22T08:52:28.000Z 99 236.80000305176 2022-05-22T08:52:29.000Z 99 236.80000305176 2022-05-22T08:52:30.000Z 99 236.80000305176 2022-05-22T08:52:31.000Z 100 236.80000305176 2022-05-22T08:52:32.000Z 103 236.80000305176 2022-05-22T08:52:33.000Z 105 236.80000305176 2022-05-22T08:52:34.000Z 106 237 2022-05-22T08:52:35.000Z 108 237 2022-05-22T08:52:36.000Z 110 237 2022-05-22T08:52:37.000Z 111 236.80000305176 2022-05-22T08:52:38.000Z 112 236.80000305176 2022-05-22T08:52:39.000Z 113 236.80000305176 2022-05-22T08:52:40.000Z 114 236.80000305176 2022-05-22T08:52:41.000Z 115 236.80000305176 2022-05-22T08:52:42.000Z 116 236.80000305176 2022-05-22T08:52:43.000Z 117 236.60000610352 2022-05-22T08:52:44.000Z 118 236.39999389648 2022-05-22T08:52:45.000Z 119 236.39999389648 2022-05-22T08:52:46.000Z 120 236.39999389648 2022-05-22T08:52:47.000Z 122 236.19999694824 2022-05-22T08:52:48.000Z 123 236.19999694824 2022-05-22T08:52:49.000Z 123 236.19999694824 2022-05-22T08:52:50.000Z 124 236.19999694824 2022-05-22T08:52:51.000Z 124 236.19999694824 2022-05-22T08:52:52.000Z 124 236.19999694824 2022-05-22T08:52:53.000Z 124 236.19999694824 2022-05-22T08:52:54.000Z 124 236.19999694824 2022-05-22T08:52:55.000Z 124 236.19999694824 2022-05-22T08:52:56.000Z 124 236.19999694824 2022-05-22T08:52:57.000Z 123 236.19999694824 2022-05-22T08:52:58.000Z 123 236 2022-05-22T08:52:59.000Z 124 235.80000305176 2022-05-22T08:53:00.000Z 124 235.80000305176 2022-05-22T08:53:01.000Z 124 235.80000305176 2022-05-22T08:53:02.000Z 124 235.80000305176 2022-05-22T08:53:03.000Z 123 235.60000610352 2022-05-22T08:53:04.000Z 123 235.80000305176 2022-05-22T08:53:05.000Z 123 235.80000305176 2022-05-22T08:53:06.000Z 123 236 2022-05-22T08:53:07.000Z 122 236.19999694824 2022-05-22T08:53:08.000Z 122 236.19999694824 2022-05-22T08:53:09.000Z 121 236.39999389648 2022-05-22T08:53:10.000Z 121 236.39999389648 2022-05-22T08:53:11.000Z 121 236.60000610352 2022-05-22T08:53:12.000Z 121 236.60000610352 2022-05-22T08:53:13.000Z 121 236.60000610352 2022-05-22T08:53:14.000Z 121 236.80000305176 2022-05-22T08:53:15.000Z 121 236.80000305176 2022-05-22T08:53:16.000Z 121 237 2022-05-22T08:53:17.000Z 121 237.19999694824 2022-05-22T08:53:18.000Z 122 237.19999694824 2022-05-22T08:53:19.000Z 122 237.39999389648 2022-05-22T08:53:20.000Z 122 237.39999389648 2022-05-22T08:53:21.000Z 122 237.60000610352 2022-05-22T08:53:22.000Z 122 237.60000610352 2022-05-22T08:53:23.000Z 122 237.60000610352 2022-05-22T08:53:24.000Z 122 237.60000610352 2022-05-22T08:53:25.000Z 122 237.80000305176 2022-05-22T08:53:26.000Z 123 237.80000305176 2022-05-22T08:53:27.000Z 124 237.60000610352 2022-05-22T08:53:28.000Z 125 237.60000610352 2022-05-22T08:53:29.000Z 126 237.60000610352 2022-05-22T08:53:30.000Z 126 237.39999389648 2022-05-22T08:53:31.000Z 126 237.19999694824 2022-05-22T08:53:32.000Z 126 237.19999694824 2022-05-22T08:53:33.000Z 126 237 2022-05-22T08:53:34.000Z 126 236.80000305176 2022-05-22T08:53:35.000Z 125 236.80000305176 2022-05-22T08:53:36.000Z 125 236.80000305176 2022-05-22T08:53:37.000Z 124 236.60000610352 2022-05-22T08:53:38.000Z 124 236.60000610352 2022-05-22T08:53:39.000Z 123 236.60000610352 2022-05-22T08:53:40.000Z 123 236.60000610352 2022-05-22T08:53:41.000Z 123 236.60000610352 2022-05-22T08:53:42.000Z 123 236.60000610352 2022-05-22T08:53:43.000Z 123 236.60000610352 2022-05-22T08:53:44.000Z 124 236.60000610352 2022-05-22T08:53:45.000Z 124 236.60000610352 2022-05-22T08:53:46.000Z 124 236.80000305176 2022-05-22T08:53:47.000Z 124 236.80000305176 2022-05-22T08:53:48.000Z 125 236.80000305176 2022-05-22T08:53:49.000Z 125 236.80000305176 2022-05-22T08:53:50.000Z 125 236.80000305176 2022-05-22T08:53:51.000Z 124 236.80000305176 2022-05-22T08:53:52.000Z 124 236.60000610352 2022-05-22T08:53:53.000Z 124 236.60000610352 2022-05-22T08:53:54.000Z 124 236.60000610352 2022-05-22T08:53:55.000Z 124 236.60000610352 2022-05-22T08:53:56.000Z 124 236.60000610352 2022-05-22T08:53:57.000Z 125 236.60000610352 2022-05-22T08:53:58.000Z 124 236.60000610352 2022-05-22T08:53:59.000Z 125 236.39999389648 2022-05-22T08:54:00.000Z 125 236.39999389648 2022-05-22T08:54:01.000Z 124 236.19999694824 2022-05-22T08:54:02.000Z 124 236.19999694824 2022-05-22T08:54:03.000Z 124 236.19999694824 2022-05-22T08:54:04.000Z 124 236.19999694824 2022-05-22T08:54:05.000Z 124 236 2022-05-22T08:54:06.000Z 124 236 2022-05-22T08:54:07.000Z 123 236 2022-05-22T08:54:08.000Z 123 236 2022-05-22T08:54:09.000Z 123 236 2022-05-22T08:54:10.000Z 123 236 2022-05-22T08:54:11.000Z 123 236 2022-05-22T08:54:12.000Z 124 236 2022-05-22T08:54:13.000Z 124 236 2022-05-22T08:54:14.000Z 124 236.19999694824 2022-05-22T08:54:15.000Z 124 236.19999694824 2022-05-22T08:54:16.000Z 124 236.19999694824 2022-05-22T08:54:17.000Z 124 236.39999389648 2022-05-22T08:54:18.000Z 124 236.39999389648 2022-05-22T08:54:19.000Z 124 236.60000610352 2022-05-22T08:54:20.000Z 124 236.80000305176 2022-05-22T08:54:21.000Z 124 237 2022-05-22T08:54:22.000Z 124 237 2022-05-22T08:54:23.000Z 123 237 2022-05-22T08:54:24.000Z 122 237 2022-05-22T08:54:25.000Z 122 237.19999694824 2022-05-22T08:54:26.000Z 121 237.19999694824 2022-05-22T08:54:27.000Z 122 237.19999694824 2022-05-22T08:54:28.000Z 121 237.60000610352 2022-05-22T08:54:29.000Z 122 237.60000610352 2022-05-22T08:54:30.000Z 122 237.80000305176 2022-05-22T08:54:31.000Z 123 237.80000305176 2022-05-22T08:54:32.000Z 123 238 2022-05-22T08:54:33.000Z 122 238 2022-05-22T08:54:34.000Z 122 238 2022-05-22T08:54:35.000Z 122 238 2022-05-22T08:54:36.000Z 122 238 2022-05-22T08:54:37.000Z 123 238 2022-05-22T08:54:38.000Z 123 237.80000305176 2022-05-22T08:54:39.000Z 123 237.80000305176 2022-05-22T08:54:40.000Z 124 237.80000305176 2022-05-22T08:54:41.000Z 125 237.80000305176 2022-05-22T08:54:42.000Z 125 237.60000610352 2022-05-22T08:54:43.000Z 126 237.39999389648 2022-05-22T08:54:44.000Z 126 237.39999389648 2022-05-22T08:54:45.000Z 127 237.19999694824 2022-05-22T08:54:46.000Z 127 237 2022-05-22T08:54:47.000Z 127 236.80000305176 2022-05-22T08:54:48.000Z 128 236.60000610352 2022-05-22T08:54:49.000Z 128 236.39999389648 2022-05-22T08:54:50.000Z 127 236.39999389648 2022-05-22T08:54:51.000Z 127 236.19999694824 2022-05-22T08:54:52.000Z 127 236.19999694824 2022-05-22T08:54:53.000Z 126 236.19999694824 2022-05-22T08:54:54.000Z 126 236.19999694824 2022-05-22T08:54:55.000Z 125 236 2022-05-22T08:54:56.000Z 124 235.80000305176 2022-05-22T08:54:57.000Z 123 235.80000305176 2022-05-22T08:54:58.000Z 122 235.80000305176 2022-05-22T08:54:59.000Z 121 235.80000305176 2022-05-22T08:55:00.000Z 120 235.80000305176 2022-05-22T08:55:01.000Z 120 235.80000305176 2022-05-22T08:55:02.000Z 120 235.60000610352 2022-05-22T08:55:03.000Z 120 235.39999389648 2022-05-22T08:55:04.000Z 119 235.19999694824 2022-05-22T08:55:05.000Z 118 235 2022-05-22T08:55:06.000Z 118 235 2022-05-22T08:55:07.000Z 117 235 2022-05-22T08:55:08.000Z 115 235 2022-05-22T08:55:09.000Z 113 235 2022-05-22T08:55:10.000Z 111 235.19999694824 2022-05-22T08:55:11.000Z 110 235.19999694824 2022-05-22T08:55:12.000Z 109 235.39999389648 2022-05-22T08:55:13.000Z 108 235.39999389648 2022-05-22T08:55:14.000Z 108 235.60000610352 2022-05-22T08:55:15.000Z 107 235.60000610352 2022-05-22T08:55:16.000Z 107 235.60000610352 2022-05-22T08:55:17.000Z 106 235.80000305176 2022-05-22T08:55:18.000Z 106 235.80000305176 2022-05-22T08:55:19.000Z 104 236 2022-05-22T08:55:20.000Z 102 236.19999694824 2022-05-22T08:55:21.000Z 102 236.19999694824 2022-05-22T08:55:22.000Z 102 236.19999694824 2022-05-22T08:55:23.000Z 103 236.19999694824 2022-05-22T08:55:24.000Z 104 236.19999694824 2022-05-22T08:55:25.000Z 105 236.19999694824 2022-05-22T08:55:26.000Z 106 236.19999694824 2022-05-22T08:55:27.000Z 108 236 2022-05-22T08:55:28.000Z 110 235.80000305176 2022-05-22T08:55:29.000Z 112 235.60000610352 2022-05-22T08:55:30.000Z 114 235.39999389648 2022-05-22T08:55:31.000Z 115 235.39999389648 2022-05-22T08:55:32.000Z 116 235.19999694824 2022-05-22T08:55:33.000Z 116 235.19999694824 2022-05-22T08:55:34.000Z 116 235.39999389648 2022-05-22T08:55:35.000Z 116 235.39999389648 2022-05-22T08:55:36.000Z 116 235.39999389648 2022-05-22T08:55:37.000Z 116 235.39999389648 2022-05-22T08:55:38.000Z 116 235.39999389648 2022-05-22T08:55:39.000Z 115 235.39999389648 2022-05-22T08:55:40.000Z 115 235.39999389648 2022-05-22T08:55:41.000Z 115 235.60000610352 2022-05-22T08:55:42.000Z 115 235.80000305176 2022-05-22T08:55:43.000Z 115 236 2022-05-22T08:55:44.000Z 115 236.19999694824 2022-05-22T08:55:45.000Z 115 236.39999389648 2022-05-22T08:55:46.000Z 115 236.60000610352 2022-05-22T08:55:47.000Z 116 236.80000305176 2022-05-22T08:55:48.000Z 116 237 2022-05-22T08:55:49.000Z 117 237.19999694824 2022-05-22T08:55:50.000Z 118 237.39999389648 2022-05-22T08:55:51.000Z 118 237.60000610352 2022-05-22T08:55:52.000Z 118 237.80000305176 2022-05-22T08:55:53.000Z 119 238 2022-05-22T08:55:54.000Z 119 238.19999694824 2022-05-22T08:55:55.000Z 121 238.19999694824 2022-05-22T08:55:56.000Z 122 238.39999389648 2022-05-22T08:55:57.000Z 122 238.60000610352 2022-05-22T08:55:58.000Z 123 238.60000610352 2022-05-22T08:55:59.000Z 124 238.80000305176 2022-05-22T08:56:00.000Z 124 238.80000305176 2022-05-22T08:56:01.000Z 124 239 2022-05-22T08:56:02.000Z 125 239.19999694824 2022-05-22T08:56:03.000Z 125 239.19999694824 2022-05-22T08:56:04.000Z 126 239.39999389648 2022-05-22T08:56:05.000Z 126 239.60000610352 2022-05-22T08:56:06.000Z 126 239.60000610352 2022-05-22T08:56:07.000Z 123 239.80000305176 2022-05-22T08:56:08.000Z 126 240 2022-05-22T08:56:09.000Z 125 240.19999694824 2022-05-22T08:56:10.000Z 124 240.39999389648 2022-05-22T08:56:11.000Z 123 240.60000610352 2022-05-22T08:56:12.000Z 123 240.60000610352 2022-05-22T08:56:13.000Z 122 240.80000305176 2022-05-22T08:56:14.000Z 121 241 2022-05-22T08:56:15.000Z 121 241.19999694824 2022-05-22T08:56:16.000Z 121 241.39999389648 2022-05-22T08:56:17.000Z 123 241.39999389648 2022-05-22T08:56:18.000Z 124 241.39999389648 2022-05-22T08:56:19.000Z 125 241.60000610352 2022-05-22T08:56:20.000Z 126 241.60000610352 2022-05-22T08:56:21.000Z 127 241.60000610352 2022-05-22T08:56:22.000Z 128 241.60000610352 2022-05-22T08:56:23.000Z 128 241.60000610352 2022-05-22T08:56:24.000Z 129 241.60000610352 2022-05-22T08:56:25.000Z 129 241.60000610352 2022-05-22T08:56:26.000Z 129 241.60000610352 2022-05-22T08:56:27.000Z 129 241.60000610352 2022-05-22T08:56:28.000Z 128 241.39999389648 2022-05-22T08:56:29.000Z 128 241.39999389648 2022-05-22T08:56:30.000Z 127 241.39999389648 2022-05-22T08:56:31.000Z 127 241.39999389648 2022-05-22T08:56:32.000Z 127 241.39999389648 2022-05-22T08:56:33.000Z 126 241 2022-05-22T08:56:34.000Z 126 240.60000610352 2022-05-22T08:56:35.000Z 127 240.60000610352 2022-05-22T08:56:36.000Z 127 240.19999694824 2022-05-22T08:56:37.000Z 128 240 2022-05-22T08:56:38.000Z 130 240 2022-05-22T08:56:39.000Z 131 240 2022-05-22T08:56:40.000Z 131 240 2022-05-22T08:56:41.000Z 132 239.80000305176 2022-05-22T08:56:42.000Z 132 239.80000305176 2022-05-22T08:56:43.000Z 132 239.80000305176 2022-05-22T08:56:44.000Z 132 240 2022-05-22T08:56:45.000Z 133 240.19999694824 2022-05-22T08:56:46.000Z 133 240.39999389648 2022-05-22T08:56:47.000Z 133 240.39999389648 2022-05-22T08:56:48.000Z 133 240.39999389648 2022-05-22T08:56:49.000Z 133 240.39999389648 2022-05-22T08:56:50.000Z 133 240.39999389648 2022-05-22T08:56:51.000Z 132 240.60000610352 2022-05-22T08:56:52.000Z 133 240.60000610352 2022-05-22T08:56:53.000Z 133 240.39999389648 2022-05-22T08:56:54.000Z 133 240.60000610352 2022-05-22T08:56:55.000Z 132 240.60000610352 2022-05-22T08:56:56.000Z 132 240.60000610352 2022-05-22T08:56:57.000Z 131 240.60000610352 2022-05-22T08:56:58.000Z 130 240.60000610352 2022-05-22T08:56:59.000Z 129 240.60000610352 2022-05-22T08:57:00.000Z 128 240.60000610352 2022-05-22T08:57:01.000Z 127 240.60000610352 2022-05-22T08:57:02.000Z 126 240.60000610352 2022-05-22T08:57:03.000Z 126 240.39999389648 2022-05-22T08:57:04.000Z 125 240.39999389648 2022-05-22T08:57:05.000Z 124 240.39999389648 2022-05-22T08:57:06.000Z 123 240.19999694824 2022-05-22T08:57:07.000Z 123 240.19999694824 2022-05-22T08:57:08.000Z 123 240 2022-05-22T08:57:09.000Z 123 240.19999694824 2022-05-22T08:57:10.000Z 123 240 2022-05-22T08:57:11.000Z 123 240 2022-05-22T08:57:12.000Z 123 240 2022-05-22T08:57:13.000Z 122 239.80000305176 2022-05-22T08:57:14.000Z 122 239.39999389648 2022-05-22T08:57:15.000Z 121 239.19999694824 2022-05-22T08:57:16.000Z 121 238.80000305176 2022-05-22T08:57:17.000Z 121 238.60000610352 2022-05-22T08:57:18.000Z 121 238.39999389648 2022-05-22T08:57:19.000Z 120 238 2022-05-22T08:57:20.000Z 120 237.80000305176 2022-05-22T08:57:21.000Z 118 237.60000610352 2022-05-22T08:57:22.000Z 118 237.60000610352 2022-05-22T08:57:23.000Z 116 237.60000610352 2022-05-22T08:57:24.000Z 115 237.60000610352 2022-05-22T08:57:25.000Z 115 237.39999389648 2022-05-22T08:57:26.000Z 115 237.19999694824 2022-05-22T08:57:27.000Z 115 236.80000305176 2022-05-22T08:57:28.000Z 115 236.39999389648 2022-05-22T08:57:29.000Z 115 236.19999694824 2022-05-22T08:57:30.000Z 115 236 2022-05-22T08:57:31.000Z 115 235.80000305176 2022-05-22T08:57:32.000Z 116 235.60000610352 2022-05-22T08:57:33.000Z 116 235.60000610352 2022-05-22T08:57:34.000Z 115 235.60000610352 2022-05-22T08:57:35.000Z 115 235.60000610352 2022-05-22T08:57:36.000Z 115 235.60000610352 2022-05-22T08:57:37.000Z 115 235.39999389648 2022-05-22T08:57:38.000Z 115 235.39999389648 2022-05-22T08:57:39.000Z 114 235.39999389648 2022-05-22T08:57:40.000Z 115 235.39999389648 2022-05-22T08:57:41.000Z 115 235.19999694824 2022-05-22T08:57:42.000Z 115 235.19999694824 2022-05-22T08:57:43.000Z 115 235.39999389648 2022-05-22T08:57:44.000Z 114 235.39999389648 2022-05-22T08:57:45.000Z 114 235.39999389648 2022-05-22T08:57:46.000Z 113 235.60000610352 2022-05-22T08:57:47.000Z 113 235.39999389648 2022-05-22T08:57:48.000Z 113 235.39999389648 2022-05-22T08:57:49.000Z 113 235.39999389648 2022-05-22T08:57:50.000Z 114 235.39999389648 2022-05-22T08:57:51.000Z 114 235.39999389648 2022-05-22T08:57:52.000Z 114 235.39999389648 2022-05-22T08:57:53.000Z 115 235.39999389648 2022-05-22T08:57:54.000Z 116 235.19999694824 2022-05-22T08:57:55.000Z 117 235.19999694824 2022-05-22T08:57:56.000Z 117 235.39999389648 2022-05-22T08:57:57.000Z 117 235.39999389648 2022-05-22T08:57:58.000Z 118 235.19999694824 2022-05-22T08:57:59.000Z 118 235.39999389648 2022-05-22T08:58:00.000Z 118 235.60000610352 2022-05-22T08:58:01.000Z 118 235.80000305176 2022-05-22T08:58:02.000Z 119 235.80000305176 2022-05-22T08:58:03.000Z 119 235.80000305176 2022-05-22T08:58:04.000Z 119 235.80000305176 2022-05-22T08:58:05.000Z 119 235.80000305176 2022-05-22T08:58:06.000Z 118 235.80000305176 2022-05-22T08:58:07.000Z 118 235.60000610352 2022-05-22T08:58:08.000Z 118 235.60000610352 2022-05-22T08:58:09.000Z 119 235.60000610352 2022-05-22T08:58:10.000Z 120 235.60000610352 2022-05-22T08:58:11.000Z 120 235.60000610352 2022-05-22T08:58:12.000Z 121 235.60000610352 2022-05-22T08:58:13.000Z 121 235.60000610352 2022-05-22T08:58:14.000Z 121 235.60000610352 2022-05-22T08:58:15.000Z 122 235.60000610352 2022-05-22T08:58:16.000Z 122 235.60000610352 2022-05-22T08:58:17.000Z 122 235.60000610352 2022-05-22T08:58:18.000Z 121 235.60000610352 2022-05-22T08:58:19.000Z 121 235.60000610352 2022-05-22T08:58:20.000Z 121 235.60000610352 2022-05-22T08:58:21.000Z 121 235.60000610352 2022-05-22T08:58:22.000Z 120 235.60000610352 2022-05-22T08:58:23.000Z 121 235.60000610352 2022-05-22T08:58:24.000Z 122 235.60000610352 2022-05-22T08:58:25.000Z 123 235.39999389648 2022-05-22T08:58:26.000Z 124 235.39999389648 2022-05-22T08:58:27.000Z 125 235.39999389648 2022-05-22T08:58:28.000Z 125 235.39999389648 2022-05-22T08:58:29.000Z 125 235.39999389648 2022-05-22T08:58:30.000Z 126 235 2022-05-22T08:58:31.000Z 125 234.80000305176 2022-05-22T08:58:32.000Z 125 234.80000305176 2022-05-22T08:58:33.000Z 125 234.80000305176 2022-05-22T08:58:34.000Z 124 235 2022-05-22T08:58:35.000Z 125 235.19999694824 2022-05-22T08:58:36.000Z 125 235.60000610352 2022-05-22T08:58:37.000Z 125 236 2022-05-22T08:58:38.000Z 125 236.39999389648 2022-05-22T08:58:39.000Z 125 236.80000305176 2022-05-22T08:58:40.000Z 125 236.80000305176 2022-05-22T08:58:41.000Z 126 237 2022-05-22T08:58:42.000Z 126 237 2022-05-22T08:58:43.000Z 127 237 2022-05-22T08:58:44.000Z 127 237 2022-05-22T08:58:45.000Z 127 236.80000305176 2022-05-22T08:58:46.000Z 126 236.60000610352 2022-05-22T08:58:47.000Z 126 236.60000610352 2022-05-22T08:58:48.000Z 126 236.39999389648 2022-05-22T08:58:49.000Z 126 236.39999389648 2022-05-22T08:58:50.000Z 126 236.60000610352 2022-05-22T08:58:51.000Z 127 236.60000610352 2022-05-22T08:58:52.000Z 127 236.60000610352 2022-05-22T08:58:53.000Z 127 236.60000610352 2022-05-22T08:58:54.000Z 127 236.60000610352 2022-05-22T08:58:55.000Z 127 236.39999389648 2022-05-22T08:58:56.000Z 127 236.39999389648 2022-05-22T08:58:57.000Z 127 236.39999389648 2022-05-22T08:58:58.000Z 127 236.19999694824 2022-05-22T08:58:59.000Z 127 236.19999694824 2022-05-22T08:59:00.000Z 127 236.19999694824 2022-05-22T08:59:01.000Z 127 236 2022-05-22T08:59:02.000Z 127 236 2022-05-22T08:59:03.000Z 127 235.80000305176 2022-05-22T08:59:04.000Z 127 235.80000305176 2022-05-22T08:59:05.000Z 127 235.80000305176 2022-05-22T08:59:06.000Z 127 235.60000610352 2022-05-22T08:59:07.000Z 128 235.60000610352 2022-05-22T08:59:08.000Z 128 235.60000610352 2022-05-22T08:59:09.000Z 128 235.60000610352 2022-05-22T08:59:10.000Z 128 235.60000610352 2022-05-22T08:59:11.000Z 129 235.60000610352 2022-05-22T08:59:12.000Z 129 235.60000610352 2022-05-22T08:59:13.000Z 128 235.39999389648 2022-05-22T08:59:14.000Z 128 235.39999389648 2022-05-22T08:59:15.000Z 128 235.39999389648 2022-05-22T08:59:16.000Z 128 235.39999389648 2022-05-22T08:59:17.000Z 128 235.60000610352 2022-05-22T08:59:18.000Z 129 235.39999389648 2022-05-22T08:59:19.000Z 129 235.39999389648 2022-05-22T08:59:20.000Z 128 235.39999389648 2022-05-22T08:59:21.000Z 128 235.39999389648 2022-05-22T08:59:22.000Z 128 235.19999694824 2022-05-22T08:59:23.000Z 128 235.19999694824 2022-05-22T08:59:24.000Z 128 235.19999694824 2022-05-22T08:59:25.000Z 128 235 2022-05-22T08:59:26.000Z 128 235 2022-05-22T08:59:27.000Z 128 235 2022-05-22T08:59:28.000Z 127 234.80000305176 2022-05-22T08:59:29.000Z 127 234.80000305176 2022-05-22T08:59:30.000Z 125 234.80000305176 2022-05-22T08:59:31.000Z 124 234.80000305176 2022-05-22T08:59:32.000Z 124 234.80000305176 2022-05-22T08:59:33.000Z 123 234.80000305176 2022-05-22T08:59:34.000Z 121 235 2022-05-22T08:59:35.000Z 120 235 2022-05-22T08:59:36.000Z 119 234.80000305176 2022-05-22T08:59:37.000Z 119 234.80000305176 2022-05-22T08:59:38.000Z 118 234.80000305176 2022-05-22T08:59:39.000Z 118 234.80000305176 2022-05-22T08:59:40.000Z 118 234.80000305176 2022-05-22T08:59:41.000Z 118 234.80000305176 2022-05-22T08:59:42.000Z 118 235 2022-05-22T08:59:43.000Z 118 235 2022-05-22T08:59:44.000Z 118 235 2022-05-22T08:59:45.000Z 119 235 2022-05-22T08:59:46.000Z 119 235 2022-05-22T08:59:47.000Z 119 235 2022-05-22T08:59:48.000Z 119 235 2022-05-22T08:59:49.000Z 119 235 2022-05-22T08:59:50.000Z 119 234.80000305176 2022-05-22T08:59:51.000Z 120 234.80000305176 2022-05-22T08:59:52.000Z 120 234.80000305176 2022-05-22T08:59:53.000Z 121 234.80000305176 2022-05-22T08:59:54.000Z 121 234.60000610352 2022-05-22T08:59:55.000Z 121 234.39999389648 2022-05-22T08:59:56.000Z 121 234.39999389648 2022-05-22T08:59:57.000Z 121 234.39999389648 2022-05-22T08:59:58.000Z 122 234.39999389648 2022-05-22T08:59:59.000Z 122 234.39999389648 2022-05-22T09:00:00.000Z 122 234.39999389648 2022-05-22T09:00:01.000Z 122 234.60000610352 2022-05-22T09:00:02.000Z 123 234.60000610352 2022-05-22T09:00:03.000Z 123 234.60000610352 2022-05-22T09:00:04.000Z 124 234.60000610352 2022-05-22T09:00:05.000Z 124 234.60000610352 2022-05-22T09:00:06.000Z 124 234.60000610352 2022-05-22T09:00:07.000Z 125 234.39999389648 2022-05-22T09:00:08.000Z 125 234.39999389648 2022-05-22T09:00:09.000Z 125 234.39999389648 2022-05-22T09:00:10.000Z 125 234.39999389648 2022-05-22T09:00:11.000Z 125 234.60000610352 2022-05-22T09:00:12.000Z 125 234.39999389648 2022-05-22T09:00:13.000Z 125 234.60000610352 2022-05-22T09:00:14.000Z 125 234.60000610352 2022-05-22T09:00:15.000Z 126 234.60000610352 2022-05-22T09:00:16.000Z 126 234.60000610352 2022-05-22T09:00:17.000Z 126 234.60000610352 2022-05-22T09:00:18.000Z 127 234.60000610352 2022-05-22T09:00:19.000Z 127 234.60000610352 2022-05-22T09:00:20.000Z 127 234.60000610352 2022-05-22T09:00:21.000Z 127 234.19999694824 2022-05-22T09:00:22.000Z 127 234.19999694824 2022-05-22T09:00:23.000Z 127 234.19999694824 2022-05-22T09:00:24.000Z 127 234 2022-05-22T09:00:25.000Z 128 234.19999694824 2022-05-22T09:00:26.000Z 128 234.19999694824 2022-05-22T09:00:27.000Z 128 234.19999694824 2022-05-22T09:00:28.000Z 128 234.39999389648 2022-05-22T09:00:29.000Z 128 234.39999389648 2022-05-22T09:00:30.000Z 128 234.19999694824 2022-05-22T09:00:31.000Z 128 234.19999694824 2022-05-22T09:00:32.000Z 129 234.19999694824 2022-05-22T09:00:33.000Z 129 234 2022-05-22T09:00:34.000Z 130 234 2022-05-22T09:00:35.000Z 130 234 2022-05-22T09:00:36.000Z 130 234 2022-05-22T09:00:37.000Z 130 234 2022-05-22T09:00:38.000Z 131 234.19999694824 2022-05-22T09:00:39.000Z 131 234.19999694824 2022-05-22T09:00:40.000Z 131 234.39999389648 2022-05-22T09:00:41.000Z 131 234.60000610352 2022-05-22T09:00:42.000Z 131 234.60000610352 2022-05-22T09:00:43.000Z 131 234.60000610352 2022-05-22T09:00:44.000Z 130 234.80000305176 2022-05-22T09:00:45.000Z 130 234.80000305176 2022-05-22T09:00:46.000Z 130 234.80000305176 2022-05-22T09:00:47.000Z 130 234.80000305176 2022-05-22T09:00:48.000Z 130 234.60000610352 2022-05-22T09:00:49.000Z 130 234.60000610352 2022-05-22T09:00:50.000Z 130 234.39999389648 2022-05-22T09:00:51.000Z 129 234.39999389648 2022-05-22T09:00:52.000Z 129 234.39999389648 2022-05-22T09:00:53.000Z 129 234.39999389648 2022-05-22T09:00:54.000Z 129 234.39999389648 2022-05-22T09:00:55.000Z 128 234.39999389648 2022-05-22T09:00:56.000Z 128 234.39999389648 2022-05-22T09:00:57.000Z 128 234.39999389648 2022-05-22T09:00:58.000Z 128 234.39999389648 2022-05-22T09:00:59.000Z 128 234.60000610352 2022-05-22T09:01:00.000Z 128 234.60000610352 2022-05-22T09:01:01.000Z 128 234.60000610352 2022-05-22T09:01:02.000Z 128 234.60000610352 2022-05-22T09:01:03.000Z 128 234.60000610352 2022-05-22T09:01:04.000Z 128 234.80000305176 2022-05-22T09:01:05.000Z 128 234.80000305176 2022-05-22T09:01:06.000Z 128 234.80000305176 2022-05-22T09:01:07.000Z 127 234.80000305176 2022-05-22T09:01:08.000Z 128 234.80000305176 2022-05-22T09:01:09.000Z 127 234.80000305176 2022-05-22T09:01:10.000Z 126 235 2022-05-22T09:01:11.000Z 125 235.19999694824 2022-05-22T09:01:12.000Z 125 235.39999389648 2022-05-22T09:01:13.000Z 126 235.39999389648 2022-05-22T09:01:14.000Z 125 235.39999389648 2022-05-22T09:01:15.000Z 126 235.39999389648 2022-05-22T09:01:16.000Z 126 235.39999389648 2022-05-22T09:01:17.000Z 126 235.60000610352 2022-05-22T09:01:18.000Z 126 235.60000610352 2022-05-22T09:01:19.000Z 126 235.60000610352 2022-05-22T09:01:20.000Z 126 235.80000305176 2022-05-22T09:01:21.000Z 127 236 2022-05-22T09:01:22.000Z 126 236 2022-05-22T09:01:23.000Z 127 236.19999694824 2022-05-22T09:01:24.000Z 127 236.19999694824 2022-05-22T09:01:25.000Z 128 236.60000610352 2022-05-22T09:01:26.000Z 128 236.80000305176 2022-05-22T09:01:27.000Z 128 237 2022-05-22T09:01:28.000Z 128 237 2022-05-22T09:01:29.000Z 127 237.19999694824 2022-05-22T09:01:30.000Z 127 237.39999389648 2022-05-22T09:01:31.000Z 127 237.80000305176 2022-05-22T09:01:32.000Z 127 238 2022-05-22T09:01:33.000Z 128 238.39999389648 2022-05-22T09:01:34.000Z 128 238.60000610352 2022-05-22T09:01:35.000Z 129 238.80000305176 2022-05-22T09:01:36.000Z 130 238.80000305176 2022-05-22T09:01:37.000Z 130 239.19999694824 2022-05-22T09:01:38.000Z 131 239.39999389648 2022-05-22T09:01:39.000Z 131 239.60000610352 2022-05-22T09:01:40.000Z 131 239.80000305176 2022-05-22T09:01:41.000Z 131 240 2022-05-22T09:01:42.000Z 131 240 2022-05-22T09:01:43.000Z 131 240.19999694824 2022-05-22T09:01:44.000Z 131 240.39999389648 2022-05-22T09:01:45.000Z 131 240.39999389648 2022-05-22T09:01:46.000Z 131 240.60000610352 2022-05-22T09:01:47.000Z 131 240.80000305176 2022-05-22T09:01:48.000Z 132 240.80000305176 2022-05-22T09:01:49.000Z 134 241 2022-05-22T09:01:50.000Z 135 241 2022-05-22T09:01:51.000Z 136 241.19999694824 2022-05-22T09:01:52.000Z 137 241.39999389648 2022-05-22T09:01:53.000Z 137 241.39999389648 2022-05-22T09:01:54.000Z 137 241.60000610352 2022-05-22T09:01:55.000Z 137 241.80000305176 2022-05-22T09:01:56.000Z 137 242 2022-05-22T09:01:57.000Z 137 242.19999694824 2022-05-22T09:01:58.000Z 136 242.39999389648 2022-05-22T09:01:59.000Z 137 242.60000610352 2022-05-22T09:02:00.000Z 137 242.80000305176 2022-05-22T09:02:01.000Z 137 243 2022-05-22T09:02:02.000Z 138 243 2022-05-22T09:02:03.000Z 138 243.19999694824 2022-05-22T09:02:04.000Z 139 243.19999694824 2022-05-22T09:02:05.000Z 139 243.39999389648 2022-05-22T09:02:06.000Z 139 243.60000610352 2022-05-22T09:02:07.000Z 139 243.60000610352 2022-05-22T09:02:08.000Z 139 244 2022-05-22T09:02:09.000Z 139 244.19999694824 2022-05-22T09:02:10.000Z 139 244.39999389648 2022-05-22T09:02:11.000Z 140 244.60000610352 2022-05-22T09:02:12.000Z 140 245 2022-05-22T09:02:13.000Z 140 245.19999694824 2022-05-22T09:02:14.000Z 140 245.19999694824 2022-05-22T09:02:15.000Z 140 245.39999389648 2022-05-22T09:02:16.000Z 140 245.39999389648 2022-05-22T09:02:17.000Z 140 245.39999389648 2022-05-22T09:02:18.000Z 140 245.60000610352 2022-05-22T09:02:19.000Z 140 245.80000305176 2022-05-22T09:02:20.000Z 140 245.80000305176 2022-05-22T09:02:21.000Z 140 246 2022-05-22T09:02:22.000Z 140 246 2022-05-22T09:02:23.000Z 140 246.19999694824 2022-05-22T09:02:24.000Z 140 246.19999694824 2022-05-22T09:02:25.000Z 140 246.39999389648 2022-05-22T09:02:26.000Z 140 246.39999389648 2022-05-22T09:02:27.000Z 140 246.39999389648 2022-05-22T09:02:28.000Z 140 246.60000610352 2022-05-22T09:02:29.000Z 140 246.80000305176 2022-05-22T09:02:30.000Z 140 246.80000305176 2022-05-22T09:02:31.000Z 140 247 2022-05-22T09:02:32.000Z 140 247.19999694824 2022-05-22T09:02:33.000Z 140 247.39999389648 2022-05-22T09:02:34.000Z 140 247.60000610352 2022-05-22T09:02:35.000Z 140 247.60000610352 2022-05-22T09:02:36.000Z 140 247.80000305176 2022-05-22T09:02:37.000Z 140 247.80000305176 2022-05-22T09:02:38.000Z 140 247.80000305176 2022-05-22T09:02:39.000Z 139 247.80000305176 2022-05-22T09:02:40.000Z 139 247.60000610352 2022-05-22T09:03:06.000Z 130 247.80000305176 2022-05-22T09:03:07.000Z 130 247.80000305176 2022-05-22T09:03:08.000Z 130 248 2022-05-22T09:03:09.000Z 130 248 2022-05-22T09:03:10.000Z 130 248.19999694824 2022-05-22T09:03:11.000Z 130 248.19999694824 2022-05-22T09:03:12.000Z 129 248.39999389648 2022-05-22T09:03:13.000Z 128 248.39999389648 2022-05-22T09:03:14.000Z 128 248.60000610352 2022-05-22T09:03:15.000Z 128 248.60000610352 2022-05-22T09:03:16.000Z 127 248.80000305176 2022-05-22T09:03:17.000Z 127 249 2022-05-22T09:03:18.000Z 126 249.19999694824 2022-05-22T09:03:19.000Z 126 249.39999389648 2022-05-22T09:03:20.000Z 126 249.39999389648 2022-05-22T09:03:21.000Z 126 249.60000610352 2022-05-22T09:03:22.000Z 125 249.80000305176 2022-05-22T09:03:23.000Z 124 250 2022-05-22T09:03:24.000Z 124 250 2022-05-22T09:03:25.000Z 124 250.19999694824 2022-05-22T09:03:26.000Z 125 250.60000610352 2022-05-22T09:03:27.000Z 126 250.80000305176 2022-05-22T09:03:28.000Z 126 250.80000305176 2022-05-22T09:03:29.000Z 127 251 2022-05-22T09:03:30.000Z 127 251.19999694824 2022-05-22T09:03:31.000Z 127 251.39999389648 2022-05-22T09:03:32.000Z 127 251.60000610352 2022-05-22T09:03:33.000Z 127 251.80000305176 2022-05-22T09:03:34.000Z 128 252.19999694824 2022-05-22T09:03:35.000Z 128 252.39999389648 2022-05-22T09:03:36.000Z 128 252.60000610352 2022-05-22T09:03:37.000Z 128 252.80000305176 2022-05-22T09:03:38.000Z 128 253 2022-05-22T09:03:39.000Z 128 253.19999694824 2022-05-22T09:03:40.000Z 128 253.39999389648 2022-05-22T09:03:41.000Z 128 253.39999389648 2022-05-22T09:03:42.000Z 129 253.60000610352 2022-05-22T09:03:43.000Z 129 253.80000305176 2022-05-22T09:03:44.000Z 130 254.19999694824 2022-05-22T09:03:45.000Z 131 254.39999389648 2022-05-22T09:03:46.000Z 131 254.39999389648 2022-05-22T09:03:47.000Z 132 254.60000610352 2022-05-22T09:03:48.000Z 132 254.80000305176 2022-05-22T09:03:49.000Z 132 255.19999694824 2022-05-22T09:03:50.000Z 132 255.19999694824 2022-05-22T09:03:51.000Z 132 255.60000610352 2022-05-22T09:03:52.000Z 132 255.80000305176 2022-05-22T09:03:53.000Z 132 256 2022-05-22T09:03:54.000Z 132 256.20001220703 2022-05-22T09:03:55.000Z 132 256.39999389648 2022-05-22T09:03:56.000Z 133 256.79998779297 2022-05-22T09:03:57.000Z 134 257 2022-05-22T09:03:58.000Z 134 257.20001220703 2022-05-22T09:03:59.000Z 135 257.20001220703 2022-05-22T09:04:00.000Z 135 257.39999389648 2022-05-22T09:04:01.000Z 135 257.60000610352 2022-05-22T09:04:02.000Z 135 258 2022-05-22T09:04:03.000Z 135 258.20001220703 2022-05-22T09:04:04.000Z 135 258.39999389648 2022-05-22T09:04:05.000Z 135 258.60000610352 2022-05-22T09:04:06.000Z 136 258.79998779297 2022-05-22T09:04:07.000Z 136 259 2022-05-22T09:04:08.000Z 136 259.20001220703 2022-05-22T09:04:09.000Z 138 259.39999389648 2022-05-22T09:04:10.000Z 138 259.60000610352 2022-05-22T09:04:11.000Z 139 259.79998779297 2022-05-22T09:04:12.000Z 139 260 2022-05-22T09:04:13.000Z 140 260.20001220703 2022-05-22T09:04:14.000Z 141 260.39999389648 2022-05-22T09:04:15.000Z 141 260.79998779297 2022-05-22T09:04:16.000Z 141 261 2022-05-22T09:04:17.000Z 141 261.20001220703 2022-05-22T09:04:18.000Z 141 261.60000610352 2022-05-22T09:04:19.000Z 141 261.79998779297 2022-05-22T09:04:20.000Z 141 262.20001220703 2022-05-22T09:04:21.000Z 141 262.20001220703 2022-05-22T09:04:22.000Z 142 262.39999389648 2022-05-22T09:04:23.000Z 142 262.60000610352 2022-05-22T09:04:24.000Z 142 262.79998779297 2022-05-22T09:04:25.000Z 142 263.20001220703 2022-05-22T09:04:26.000Z 142 263.39999389648 2022-05-22T09:04:27.000Z 142 263.60000610352 2022-05-22T09:04:28.000Z 143 264 2022-05-22T09:04:29.000Z 143 264.20001220703 2022-05-22T09:04:30.000Z 143 264.60000610352 2022-05-22T09:04:31.000Z 143 264.79998779297 2022-05-22T09:04:32.000Z 143 265 2022-05-22T09:04:33.000Z 144 265 2022-05-22T09:04:34.000Z 144 265.39999389648 2022-05-22T09:04:35.000Z 144 265.79998779297 2022-05-22T09:04:36.000Z 145 266 2022-05-22T09:04:37.000Z 146 266.20001220703 2022-05-22T09:04:38.000Z 147 266.39999389648 2022-05-22T09:04:39.000Z 148 266.60000610352 2022-05-22T09:04:40.000Z 149 267 2022-05-22T09:04:41.000Z 150 267.20001220703 2022-05-22T09:04:42.000Z 151 267.39999389648 2022-05-22T09:04:43.000Z 152 267.79998779297 2022-05-22T09:04:44.000Z 152 268.20001220703 2022-05-22T09:04:45.000Z 152 268.39999389648 2022-05-22T09:04:46.000Z 151 268.60000610352 2022-05-22T09:04:47.000Z 150 269 2022-05-22T09:04:48.000Z 149 269.20001220703 2022-05-22T09:04:49.000Z 148 269.39999389648 2022-05-22T09:04:50.000Z 147 269.79998779297 2022-05-22T09:04:51.000Z 145 270 2022-05-22T09:04:52.000Z 144 270.20001220703 2022-05-22T09:04:53.000Z 143 270.39999389648 2022-05-22T09:04:54.000Z 142 270.79998779297 2022-05-22T09:04:55.000Z 141 271 2022-05-22T09:04:56.000Z 140 271.20001220703 2022-05-22T09:04:57.000Z 140 271.60000610352 2022-05-22T09:04:58.000Z 140 271.79998779297 2022-05-22T09:04:59.000Z 140 272 2022-05-22T09:05:00.000Z 140 272.20001220703 2022-05-22T09:05:01.000Z 140 272.39999389648 2022-05-22T09:05:02.000Z 140 272.39999389648 2022-05-22T09:05:03.000Z 140 272.79998779297 2022-05-22T09:05:04.000Z 140 273.20001220703 2022-05-22T09:05:05.000Z 140 273.39999389648 2022-05-22T09:05:06.000Z 140 273.60000610352 2022-05-22T09:05:07.000Z 141 273.79998779297 2022-05-22T09:05:08.000Z 142 274.20001220703 2022-05-22T09:05:09.000Z 142 274.60000610352 2022-05-22T09:05:10.000Z 143 274.79998779297 2022-05-22T09:05:11.000Z 144 275 2022-05-22T09:05:12.000Z 145 275.20001220703 2022-05-22T09:05:13.000Z 146 275.20001220703 2022-05-22T09:05:14.000Z 147 275.60000610352 2022-05-22T09:05:15.000Z 148 275.79998779297 2022-05-22T09:05:16.000Z 149 276 2022-05-22T09:05:17.000Z 150 276.39999389648 2022-05-22T09:05:18.000Z 150 276.60000610352 2022-05-22T09:05:19.000Z 151 276.60000610352 2022-05-22T09:05:20.000Z 151 276.79998779297 2022-05-22T09:05:21.000Z 151 277 2022-05-22T09:05:22.000Z 151 277.20001220703 2022-05-22T09:05:23.000Z 152 277.60000610352 2022-05-22T09:05:24.000Z 152 277.79998779297 2022-05-22T09:05:25.000Z 152 278 2022-05-22T09:05:26.000Z 153 278.39999389648 2022-05-22T09:05:27.000Z 153 278.79998779297 2022-05-22T09:05:28.000Z 153 279 2022-05-22T09:05:29.000Z 154 279.20001220703 2022-05-22T09:05:30.000Z 154 279.20001220703 2022-05-22T09:05:31.000Z 155 279.39999389648 2022-05-22T09:05:32.000Z 154 279.60000610352 2022-05-22T09:05:33.000Z 154 279.79998779297 2022-05-22T09:05:34.000Z 153 280 2022-05-22T09:05:35.000Z 154 280.20001220703 2022-05-22T09:05:36.000Z 154 280.39999389648 2022-05-22T09:05:37.000Z 153 280.60000610352 2022-05-22T09:05:38.000Z 153 280.60000610352 2022-05-22T09:05:39.000Z 153 281 2022-05-22T09:05:40.000Z 153 281.20001220703 2022-05-22T09:05:41.000Z 153 281.39999389648 2022-05-22T09:05:42.000Z 153 281.60000610352 2022-05-22T09:05:43.000Z 152 282 2022-05-22T09:05:44.000Z 152 282.20001220703 2022-05-22T09:05:45.000Z 152 282.39999389648 2022-05-22T09:05:46.000Z 152 282.60000610352 2022-05-22T09:05:47.000Z 152 282.79998779297 2022-05-22T09:05:48.000Z 152 283 2022-05-22T09:05:49.000Z 152 283.20001220703 2022-05-22T09:05:50.000Z 151 283.39999389648 2022-05-22T09:05:51.000Z 151 283.79998779297 2022-05-22T09:05:52.000Z 151 284 2022-05-22T09:05:53.000Z 150 284 2022-05-22T09:05:54.000Z 149 284.20001220703 2022-05-22T09:05:55.000Z 149 284.60000610352 2022-05-22T09:05:56.000Z 149 284.79998779297 2022-05-22T09:05:57.000Z 149 285 2022-05-22T09:05:58.000Z 149 285 2022-05-22T09:05:59.000Z 149 285 2022-05-22T09:06:00.000Z 149 285 2022-05-22T09:06:01.000Z 149 285 2022-05-22T09:06:02.000Z 149 285 2022-05-22T09:06:03.000Z 150 285.20001220703 2022-05-22T09:06:04.000Z 150 285.39999389648 2022-05-22T09:06:05.000Z 150 285.39999389648 2022-05-22T09:06:06.000Z 149 285.60000610352 2022-05-22T09:06:07.000Z 150 285.79998779297 2022-05-22T09:06:08.000Z 150 285.79998779297 2022-05-22T09:06:09.000Z 150 286 2022-05-22T09:06:10.000Z 150 286 2022-05-22T09:06:11.000Z 150 286 2022-05-22T09:06:12.000Z 150 286.20001220703 2022-05-22T09:06:13.000Z 150 286.20001220703 2022-05-22T09:06:14.000Z 150 286.20001220703 2022-05-22T09:06:15.000Z 149 286.20001220703 2022-05-22T09:06:16.000Z 149 286.20001220703 2022-05-22T09:06:17.000Z 149 286.39999389648 2022-05-22T09:06:18.000Z 149 286.20001220703 2022-05-22T09:06:19.000Z 148 286.20001220703 2022-05-22T09:06:20.000Z 148 286.20001220703 2022-05-22T09:06:21.000Z 148 286.20001220703 2022-05-22T09:06:22.000Z 148 286.20001220703 2022-05-22T09:06:23.000Z 148 286 2022-05-22T09:06:24.000Z 147 286 2022-05-22T09:06:25.000Z 147 286 2022-05-22T09:06:26.000Z 147 285.79998779297 2022-05-22T09:06:27.000Z 146 285.79998779297 2022-05-22T09:06:28.000Z 146 285.79998779297 2022-05-22T09:06:29.000Z 146 285.79998779297 2022-05-22T09:06:30.000Z 146 285.60000610352 2022-05-22T09:06:31.000Z 145 285.60000610352 2022-05-22T09:06:32.000Z 144 285.60000610352 2022-05-22T09:06:33.000Z 143 285.60000610352 2022-05-22T09:06:34.000Z 143 285.39999389648 2022-05-22T09:06:35.000Z 143 285.20001220703 2022-05-22T09:06:36.000Z 142 285.20001220703 2022-05-22T09:06:37.000Z 142 285 2022-05-22T09:06:38.000Z 142 285 2022-05-22T09:06:39.000Z 141 284.79998779297 2022-05-22T09:06:40.000Z 141 284.79998779297 2022-05-22T09:06:41.000Z 140 284.60000610352 2022-05-22T09:06:42.000Z 140 284.39999389648 2022-05-22T09:06:43.000Z 140 283.79998779297 2022-05-22T09:06:44.000Z 139 283.39999389648 2022-05-22T09:06:45.000Z 139 283.20001220703 2022-05-22T09:06:46.000Z 140 283 2022-05-22T09:06:47.000Z 140 283 2022-05-22T09:06:48.000Z 140 283 2022-05-22T09:06:49.000Z 140 283 2022-05-22T09:06:50.000Z 137 283 2022-05-22T09:06:51.000Z 133 283 2022-05-22T09:06:52.000Z 131 282.79998779297 2022-05-22T09:06:53.000Z 130 282.60000610352 2022-05-22T09:06:54.000Z 128 282.20001220703 2022-05-22T09:06:55.000Z 127 281.79998779297 2022-05-22T09:06:56.000Z 126 281.60000610352 2022-05-22T09:06:57.000Z 125 281.39999389648 2022-05-22T09:06:58.000Z 124 281.39999389648 2022-05-22T09:06:59.000Z 124 281 2022-05-22T09:07:00.000Z 124 281.20001220703 2022-05-22T09:07:01.000Z 123 281 2022-05-22T09:07:02.000Z 123 280.79998779297 2022-05-22T09:07:03.000Z 122 280.79998779297 2022-05-22T09:07:04.000Z 121 280.60000610352 2022-05-22T09:07:05.000Z 121 280.60000610352 2022-05-22T09:07:06.000Z 120 280.60000610352 2022-05-22T09:07:07.000Z 119 280.20001220703 2022-05-22T09:07:08.000Z 119 279.79998779297 2022-05-22T09:07:09.000Z 119 279.60000610352 2022-05-22T09:07:10.000Z 119 279.39999389648 2022-05-22T09:07:11.000Z 119 279.20001220703 2022-05-22T09:07:12.000Z 119 279.20001220703 2022-05-22T09:07:13.000Z 119 279 2022-05-22T09:07:14.000Z 118 279 2022-05-22T09:07:15.000Z 118 279 2022-05-22T09:07:16.000Z 117 278.79998779297 2022-05-22T09:07:17.000Z 116 278.60000610352 2022-05-22T09:07:18.000Z 115 278.39999389648 2022-05-22T09:07:19.000Z 115 278.39999389648 2022-05-22T09:07:20.000Z 114 278.20001220703 2022-05-22T09:07:21.000Z 113 278.20001220703 2022-05-22T09:07:22.000Z 113 278 2022-05-22T09:07:23.000Z 112 277.79998779297 2022-05-22T09:07:24.000Z 112 277.79998779297 2022-05-22T09:07:25.000Z 112 277.60000610352 2022-05-22T09:07:26.000Z 112 277.20001220703 2022-05-22T09:07:27.000Z 111 277 2022-05-22T09:07:28.000Z 111 276.60000610352 2022-05-22T09:07:29.000Z 111 276.39999389648 2022-05-22T09:07:30.000Z 110 276 2022-05-22T09:07:31.000Z 110 275.60000610352 2022-05-22T09:07:32.000Z 110 275.20001220703 2022-05-22T09:07:33.000Z 110 275 2022-05-22T09:07:34.000Z 110 274.60000610352 2022-05-22T09:07:35.000Z 110 273.79998779297 2022-05-22T09:07:36.000Z 110 273.39999389648 2022-05-22T09:07:37.000Z 109 273.20001220703 2022-05-22T09:07:38.000Z 109 272.79998779297 2022-05-22T09:07:39.000Z 108 272.20001220703 2022-05-22T09:07:40.000Z 107 271.60000610352 2022-05-22T09:07:41.000Z 106 271.39999389648 2022-05-22T09:07:42.000Z 105 270.79998779297 2022-05-22T09:07:43.000Z 104 270.39999389648 2022-05-22T09:07:44.000Z 104 270.20001220703 2022-05-22T09:07:45.000Z 104 269.60000610352 2022-05-22T09:07:46.000Z 103 269 2022-05-22T09:07:47.000Z 102 268.60000610352 2022-05-22T09:07:48.000Z 99 268.20001220703 2022-05-22T09:07:49.000Z 97 268 2022-05-22T09:07:50.000Z 96 268 2022-05-22T09:07:51.000Z 96 268 2022-05-22T09:07:52.000Z 95 268 2022-05-22T09:07:53.000Z 94 268 2022-05-22T09:07:54.000Z 94 268.20001220703 2022-05-22T09:07:55.000Z 95 268.39999389648 2022-05-22T09:07:56.000Z 96 268.60000610352 2022-05-22T09:07:57.000Z 97 269 2022-05-22T09:07:58.000Z 99 269 2022-05-22T09:07:59.000Z 100 269.20001220703 2022-05-22T09:08:00.000Z 101 269.39999389648 2022-05-22T09:08:01.000Z 102 269.60000610352 2022-05-22T09:08:02.000Z 103 269.79998779297 2022-05-22T09:08:03.000Z 103 269.79998779297 2022-05-22T09:08:04.000Z 105 270 2022-05-22T09:08:05.000Z 104 270 2022-05-22T09:08:06.000Z 105 270 2022-05-22T09:08:07.000Z 105 270.20001220703 2022-05-22T09:08:08.000Z 106 270.20001220703 2022-05-22T09:08:09.000Z 108 270.39999389648 2022-05-22T09:08:10.000Z 108 270.39999389648 2022-05-22T09:08:11.000Z 107 270.60000610352 2022-05-22T09:08:12.000Z 108 270.60000610352 2022-05-22T09:08:13.000Z 109 270.79998779297 2022-05-22T09:08:14.000Z 110 270.79998779297 2022-05-22T09:08:15.000Z 110 270.79998779297 2022-05-22T09:08:16.000Z 113 270.79998779297 2022-05-22T09:08:17.000Z 115 271 2022-05-22T09:08:18.000Z 117 271 2022-05-22T09:08:19.000Z 117 271 2022-05-22T09:08:20.000Z 119 271.20001220703 2022-05-22T09:08:21.000Z 119 271.20001220703 2022-05-22T09:08:22.000Z 120 271.20001220703 2022-05-22T09:08:23.000Z 120 271.39999389648 2022-05-22T09:08:24.000Z 121 271.39999389648 2022-05-22T09:08:25.000Z 121 271.39999389648 2022-05-22T09:08:26.000Z 122 271.60000610352 2022-05-22T09:08:27.000Z 123 271.39999389648 2022-05-22T09:08:28.000Z 123 271.60000610352 2022-05-22T09:08:29.000Z 123 271.60000610352 2022-05-22T09:08:30.000Z 123 271.60000610352 2022-05-22T09:08:31.000Z 124 271.60000610352 2022-05-22T09:08:32.000Z 124 271.60000610352 2022-05-22T09:08:33.000Z 124 271.60000610352 2022-05-22T09:08:34.000Z 124 271.79998779297 2022-05-22T09:08:35.000Z 124 271.79998779297 2022-05-22T09:08:36.000Z 123 271.60000610352 2022-05-22T09:08:37.000Z 122 271.79998779297 2022-05-22T09:08:38.000Z 122 271.79998779297 2022-05-22T09:08:39.000Z 122 272 2022-05-22T09:08:40.000Z 122 272.20001220703 2022-05-22T09:08:41.000Z 121 272.39999389648 2022-05-22T09:08:42.000Z 121 272.79998779297 2022-05-22T09:08:43.000Z 121 272.79998779297 2022-05-22T09:08:44.000Z 122 273 2022-05-22T09:08:45.000Z 123 273 2022-05-22T09:08:46.000Z 123 273.20001220703 2022-05-22T09:08:47.000Z 124 273.20001220703 2022-05-22T09:08:48.000Z 123 273.20001220703 2022-05-22T09:08:49.000Z 122 273.20001220703 2022-05-22T09:08:50.000Z 122 273.20001220703 2022-05-22T09:08:51.000Z 122 273.20001220703 2022-05-22T09:08:52.000Z 122 273.20001220703 2022-05-22T09:08:53.000Z 123 273.20001220703 2022-05-22T09:08:54.000Z 124 273.20001220703 2022-05-22T09:08:55.000Z 124 273.20001220703 2022-05-22T09:08:56.000Z 124 273.20001220703 2022-05-22T09:08:57.000Z 125 273.20001220703 2022-05-22T09:08:58.000Z 125 272.79998779297 2022-05-22T09:08:59.000Z 124 272.79998779297 2022-05-22T09:09:00.000Z 125 272.60000610352 2022-05-22T09:09:01.000Z 125 272.60000610352 2022-05-22T09:09:02.000Z 125 272.60000610352 2022-05-22T09:09:03.000Z 125 273 2022-05-22T09:09:04.000Z 125 273.20001220703 2022-05-22T09:09:05.000Z 125 273.39999389648 2022-05-22T09:09:06.000Z 125 273.79998779297 2022-05-22T09:09:07.000Z 125 274.20001220703 2022-05-22T09:09:08.000Z 126 274.20001220703 2022-05-22T09:09:09.000Z 126 274.39999389648 2022-05-22T09:09:10.000Z 127 274.39999389648 2022-05-22T09:09:11.000Z 127 274.39999389648 2022-05-22T09:09:12.000Z 128 274.60000610352 2022-05-22T09:09:13.000Z 128 274.60000610352 2022-05-22T09:09:14.000Z 128 274.79998779297 2022-05-22T09:09:15.000Z 127 274.79998779297 2022-05-22T09:09:16.000Z 127 275 2022-05-22T09:09:17.000Z 126 275 2022-05-22T09:09:18.000Z 126 275.20001220703 2022-05-22T09:09:19.000Z 126 275.20001220703 2022-05-22T09:09:20.000Z 126 275.39999389648 2022-05-22T09:09:21.000Z 126 275.39999389648 2022-05-22T09:09:22.000Z 126 275.39999389648 2022-05-22T09:09:23.000Z 126 275.60000610352 2022-05-22T09:09:24.000Z 126 275.60000610352 2022-05-22T09:09:25.000Z 126 275.79998779297 2022-05-22T09:09:26.000Z 126 275.79998779297 2022-05-22T09:09:27.000Z 126 275.79998779297 2022-05-22T09:09:28.000Z 126 276 2022-05-22T09:09:29.000Z 126 276 2022-05-22T09:09:30.000Z 126 276 2022-05-22T09:09:31.000Z 125 276.20001220703 2022-05-22T09:09:32.000Z 125 276.20001220703 2022-05-22T09:09:33.000Z 125 276.20001220703 2022-05-22T09:09:34.000Z 125 276.20001220703 2022-05-22T09:09:35.000Z 125 276.20001220703 2022-05-22T09:09:36.000Z 124 276.20001220703 2022-05-22T09:09:37.000Z 124 276.39999389648 2022-05-22T09:09:38.000Z 124 276.39999389648 2022-05-22T09:09:39.000Z 124 276.39999389648 2022-05-22T09:09:40.000Z 124 276.60000610352 2022-05-22T09:09:41.000Z 124 276.60000610352 2022-05-22T09:09:42.000Z 123 276.79998779297 2022-05-22T09:09:43.000Z 124 277 2022-05-22T09:09:44.000Z 123 277 2022-05-22T09:09:45.000Z 123 277.20001220703 2022-05-22T09:09:46.000Z 123 277.39999389648 2022-05-22T09:09:47.000Z 123 277.60000610352 2022-05-22T09:09:48.000Z 123 277.60000610352 2022-05-22T09:09:49.000Z 124 277.60000610352 2022-05-22T09:09:50.000Z 123 277.79998779297 2022-05-22T09:09:51.000Z 123 277.79998779297 2022-05-22T09:09:52.000Z 123 278 2022-05-22T09:09:53.000Z 123 278 2022-05-22T09:09:54.000Z 123 278.20001220703 2022-05-22T09:09:55.000Z 123 278.20001220703 2022-05-22T09:09:56.000Z 123 278.20001220703 2022-05-22T09:09:57.000Z 124 278.39999389648 2022-05-22T09:09:58.000Z 124 278.39999389648 2022-05-22T09:09:59.000Z 124 278.60000610352 2022-05-22T09:10:00.000Z 124 278.60000610352 2022-05-22T09:10:01.000Z 124 278.79998779297 2022-05-22T09:10:02.000Z 124 279 2022-05-22T09:10:03.000Z 124 279.20001220703 2022-05-22T09:10:04.000Z 124 279.39999389648 2022-05-22T09:10:05.000Z 124 279.60000610352 2022-05-22T09:10:06.000Z 124 279.79998779297 2022-05-22T09:10:07.000Z 125 280 2022-05-22T09:10:08.000Z 126 280.20001220703 2022-05-22T09:10:09.000Z 127 280.39999389648 2022-05-22T09:10:10.000Z 128 280.79998779297 2022-05-22T09:10:11.000Z 128 281 2022-05-22T09:10:12.000Z 128 281.20001220703 2022-05-22T09:10:13.000Z 127 281.20001220703 2022-05-22T09:10:14.000Z 126 281.39999389648 2022-05-22T09:10:15.000Z 125 281.79998779297 2022-05-22T09:10:16.000Z 126 282 2022-05-22T09:10:17.000Z 126 282.20001220703 2022-05-22T09:10:18.000Z 126 282.60000610352 2022-05-22T09:10:19.000Z 126 282.79998779297 2022-05-22T09:10:20.000Z 126 283 2022-05-22T09:10:21.000Z 127 283.39999389648 2022-05-22T09:10:22.000Z 127 283.60000610352 2022-05-22T09:10:23.000Z 127 283.79998779297 2022-05-22T09:10:24.000Z 127 284 2022-05-22T09:10:25.000Z 128 284.20001220703 2022-05-22T09:10:26.000Z 126 284.39999389648 2022-05-22T09:10:27.000Z 126 284.79998779297 2022-05-22T09:10:28.000Z 126 285 2022-05-22T09:10:29.000Z 126 285.20001220703 2022-05-22T09:10:30.000Z 127 285.39999389648 2022-05-22T09:10:31.000Z 127 285.79998779297 2022-05-22T09:10:32.000Z 127 286 2022-05-22T09:10:33.000Z 128 286.20001220703 2022-05-22T09:10:34.000Z 129 286.39999389648 2022-05-22T09:10:35.000Z 129 286.60000610352 2022-05-22T09:10:36.000Z 130 286.79998779297 2022-05-22T09:10:37.000Z 129 286.79998779297 2022-05-22T09:10:38.000Z 129 287 2022-05-22T09:10:39.000Z 129 287.20001220703 2022-05-22T09:10:40.000Z 129 287.20001220703 2022-05-22T09:10:41.000Z 130 287.39999389648 2022-05-22T09:10:42.000Z 130 287.39999389648 2022-05-22T09:10:43.000Z 130 287.79998779297 2022-05-22T09:10:44.000Z 130 288 2022-05-22T09:10:45.000Z 129 288.39999389648 2022-05-22T09:10:46.000Z 128 288.60000610352 2022-05-22T09:10:47.000Z 127 288.79998779297 2022-05-22T09:10:48.000Z 127 289 2022-05-22T09:10:49.000Z 126 289.20001220703 2022-05-22T09:10:50.000Z 126 289.20001220703 2022-05-22T09:10:51.000Z 126 289.39999389648 2022-05-22T09:10:52.000Z 126 289.60000610352 2022-05-22T09:10:53.000Z 126 290.20001220703 2022-05-22T09:10:54.000Z 125 290.60000610352 2022-05-22T09:10:55.000Z 124 290.79998779297 2022-05-22T09:10:56.000Z 124 291 2022-05-22T09:10:57.000Z 124 291 2022-05-22T09:10:58.000Z 125 291.20001220703 2022-05-22T09:10:59.000Z 126 291.39999389648 2022-05-22T09:11:00.000Z 126 291.60000610352 2022-05-22T09:11:01.000Z 126 291.79998779297 2022-05-22T09:11:02.000Z 127 291.79998779297 2022-05-22T09:11:03.000Z 127 292.20001220703 2022-05-22T09:11:04.000Z 128 292.39999389648 2022-05-22T09:11:05.000Z 129 292.60000610352 2022-05-22T09:11:06.000Z 131 292.79998779297 2022-05-22T09:11:07.000Z 132 293 2022-05-22T09:11:08.000Z 132 293 2022-05-22T09:11:09.000Z 133 293.20001220703 2022-05-22T09:11:10.000Z 134 293.60000610352 2022-05-22T09:11:11.000Z 133 294 2022-05-22T09:11:12.000Z 133 294.20001220703 2022-05-22T09:11:13.000Z 134 294.39999389648 2022-05-22T09:11:14.000Z 133 294.60000610352 2022-05-22T09:11:15.000Z 133 294.79998779297 2022-05-22T09:11:16.000Z 133 295 2022-05-22T09:11:17.000Z 133 295.20001220703 2022-05-22T09:11:18.000Z 133 295.39999389648 2022-05-22T09:11:19.000Z 133 295.60000610352 2022-05-22T09:11:20.000Z 134 295.79998779297 2022-05-22T09:11:21.000Z 134 296 2022-05-22T09:11:22.000Z 135 296.20001220703 2022-05-22T09:11:23.000Z 136 296.20001220703 2022-05-22T09:11:24.000Z 136 296.39999389648 2022-05-22T09:11:25.000Z 138 296.79998779297 2022-05-22T09:11:26.000Z 142 297 2022-05-22T09:11:27.000Z 144 297.20001220703 2022-05-22T09:11:28.000Z 146 297.60000610352 2022-05-22T09:11:29.000Z 147 297.79998779297 2022-05-22T09:11:30.000Z 148 297.79998779297 2022-05-22T09:11:31.000Z 149 298.20001220703 2022-05-22T09:11:32.000Z 149 298.60000610352 2022-05-22T09:11:33.000Z 149 298.79998779297 2022-05-22T09:11:34.000Z 149 299.20001220703 2022-05-22T09:11:35.000Z 149 299.39999389648 2022-05-22T09:11:36.000Z 149 299.39999389648 2022-05-22T09:11:37.000Z 149 299.60000610352 2022-05-22T09:11:38.000Z 150 300 2022-05-22T09:11:39.000Z 150 300.20001220703 2022-05-22T09:11:40.000Z 149 300.39999389648 2022-05-22T09:11:41.000Z 149 300.60000610352 2022-05-22T09:11:42.000Z 149 300.79998779297 2022-05-22T09:11:43.000Z 149 301 2022-05-22T09:11:44.000Z 149 301.20001220703 2022-05-22T09:11:45.000Z 149 301.20001220703 2022-05-22T09:11:46.000Z 149 301.60000610352 2022-05-22T09:11:47.000Z 150 301.60000610352 2022-05-22T09:11:48.000Z 150 302 2022-05-22T09:11:49.000Z 150 302.20001220703 2022-05-22T09:11:50.000Z 150 302.39999389648 2022-05-22T09:11:51.000Z 150 302.60000610352 2022-05-22T09:11:52.000Z 150 302.60000610352 2022-05-22T09:11:53.000Z 150 302.79998779297 2022-05-22T09:11:54.000Z 150 303 2022-05-22T09:11:55.000Z 150 303.20001220703 2022-05-22T09:11:56.000Z 150 303.60000610352 2022-05-22T09:11:57.000Z 150 303.79998779297 2022-05-22T09:11:58.000Z 151 304 2022-05-22T09:11:59.000Z 151 304.20001220703 2022-05-22T09:12:00.000Z 151 304.39999389648 2022-05-22T09:12:01.000Z 151 304.60000610352 2022-05-22T09:12:02.000Z 151 304.79998779297 2022-05-22T09:12:03.000Z 151 305 2022-05-22T09:12:04.000Z 151 305.20001220703 2022-05-22T09:12:05.000Z 151 305.39999389648 2022-05-22T09:12:06.000Z 150 305.60000610352 2022-05-22T09:12:07.000Z 150 305.79998779297 2022-05-22T09:12:08.000Z 150 306 2022-05-22T09:12:09.000Z 150 306.20001220703 2022-05-22T09:12:10.000Z 150 306.20001220703 2022-05-22T09:12:11.000Z 150 306.60000610352 2022-05-22T09:12:12.000Z 150 306.79998779297 2022-05-22T09:12:13.000Z 150 307 2022-05-22T09:12:14.000Z 150 307.20001220703 2022-05-22T09:12:15.000Z 149 307.39999389648 2022-05-22T09:12:16.000Z 149 307.60000610352 2022-05-22T09:12:17.000Z 149 307.79998779297 2022-05-22T09:12:18.000Z 149 308 2022-05-22T09:12:19.000Z 149 308.39999389648 2022-05-22T09:12:20.000Z 150 308.60000610352 2022-05-22T09:12:21.000Z 150 308.79998779297 2022-05-22T09:12:22.000Z 151 309 2022-05-22T09:12:23.000Z 152 309.39999389648 2022-05-22T09:12:24.000Z 153 309.60000610352 2022-05-22T09:12:25.000Z 154 310 2022-05-22T09:12:26.000Z 154 310 2022-05-22T09:12:27.000Z 153 310.20001220703 2022-05-22T09:12:28.000Z 153 310.39999389648 2022-05-22T09:12:29.000Z 152 310.60000610352 2022-05-22T09:12:30.000Z 152 311 2022-05-22T09:12:31.000Z 152 311.20001220703 2022-05-22T09:12:32.000Z 152 311.39999389648 2022-05-22T09:12:33.000Z 152 311.60000610352 2022-05-22T09:12:34.000Z 152 311.79998779297 2022-05-22T09:12:35.000Z 152 312 2022-05-22T09:12:36.000Z 152 312.39999389648 2022-05-22T09:12:37.000Z 152 312.79998779297 2022-05-22T09:12:38.000Z 152 313 2022-05-22T09:12:39.000Z 152 313.20001220703 2022-05-22T09:12:40.000Z 152 313.39999389648 2022-05-22T09:12:41.000Z 152 313.60000610352 2022-05-22T09:12:42.000Z 151 313.79998779297 2022-05-22T09:12:43.000Z 152 314 2022-05-22T09:12:44.000Z 152 314.39999389648 2022-05-22T09:12:45.000Z 152 314.60000610352 2022-05-22T09:12:46.000Z 152 314.79998779297 2022-05-22T09:12:47.000Z 153 315.20001220703 2022-05-22T09:12:48.000Z 153 315.39999389648 2022-05-22T09:12:49.000Z 153 315.60000610352 2022-05-22T09:12:50.000Z 153 316 2022-05-22T09:12:51.000Z 155 316.20001220703 2022-05-22T09:12:52.000Z 154 316.60000610352 2022-05-22T09:12:53.000Z 154 316.79998779297 2022-05-22T09:12:54.000Z 154 317 2022-05-22T09:12:55.000Z 154 317.20001220703 2022-05-22T09:12:56.000Z 154 317.39999389648 2022-05-22T09:12:57.000Z 155 317.79998779297 2022-05-22T09:12:58.000Z 156 318.20001220703 2022-05-22T09:12:59.000Z 156 318.60000610352 2022-05-22T09:13:00.000Z 156 318.79998779297 2022-05-22T09:13:01.000Z 156 319.20001220703 2022-05-22T09:13:02.000Z 155 319.39999389648 2022-05-22T09:13:03.000Z 156 319.60000610352 2022-05-22T09:13:04.000Z 156 320.20001220703 2022-05-22T09:13:05.000Z 157 320.39999389648 2022-05-22T09:13:06.000Z 157 320.79998779297 2022-05-22T09:13:07.000Z 157 320.79998779297 2022-05-22T09:13:08.000Z 157 321 2022-05-22T09:13:09.000Z 157 321.20001220703 2022-05-22T09:13:10.000Z 157 321.39999389648 2022-05-22T09:13:11.000Z 157 321.60000610352 2022-05-22T09:13:12.000Z 158 321.79998779297 2022-05-22T09:13:13.000Z 158 322.20001220703 2022-05-22T09:13:14.000Z 158 322.60000610352 2022-05-22T09:13:15.000Z 158 322.79998779297 2022-05-22T09:13:16.000Z 159 322.79998779297 2022-05-22T09:13:17.000Z 159 323 2022-05-22T09:13:18.000Z 159 323.39999389648 2022-05-22T09:13:19.000Z 159 323.60000610352 2022-05-22T09:13:20.000Z 159 323.79998779297 2022-05-22T09:13:21.000Z 159 324 2022-05-22T09:13:22.000Z 159 324.20001220703 2022-05-22T09:13:23.000Z 159 324.39999389648 2022-05-22T09:13:24.000Z 159 324.79998779297 2022-05-22T09:13:25.000Z 159 325 2022-05-22T09:13:26.000Z 159 325.39999389648 2022-05-22T09:13:27.000Z 159 325.60000610352 2022-05-22T09:13:28.000Z 159 326 2022-05-22T09:13:29.000Z 159 326.20001220703 2022-05-22T09:13:30.000Z 160 326.39999389648 2022-05-22T09:13:31.000Z 160 326.79998779297 2022-05-22T09:13:32.000Z 160 327 2022-05-22T09:13:33.000Z 160 327.20001220703 2022-05-22T09:13:34.000Z 160 327.60000610352 2022-05-22T09:13:35.000Z 160 327.79998779297 2022-05-22T09:13:36.000Z 160 328 2022-05-22T09:13:37.000Z 160 328.20001220703 2022-05-22T09:13:38.000Z 160 328.39999389648 2022-05-22T09:13:39.000Z 160 328.79998779297 2022-05-22T09:13:40.000Z 160 329 2022-05-22T09:13:41.000Z 160 329.39999389648 2022-05-22T09:13:42.000Z 158 329.60000610352 2022-05-22T09:13:43.000Z 157 329.79998779297 2022-05-22T09:13:44.000Z 160 330.20001220703 2022-05-22T09:13:45.000Z 160 330.39999389648 2022-05-22T09:13:46.000Z 160 330.79998779297 2022-05-22T09:13:47.000Z 162 331 2022-05-22T09:13:48.000Z 161 331.20001220703 2022-05-22T09:13:49.000Z 162 331.60000610352 2022-05-22T09:13:50.000Z 163 332 2022-05-22T09:13:51.000Z 160 332.39999389648 2022-05-22T09:13:52.000Z 160 332.60000610352 2022-05-22T09:13:53.000Z 160 332.79998779297 2022-05-22T09:13:54.000Z 160 333 2022-05-22T09:13:55.000Z 160 333.39999389648 2022-05-22T09:13:56.000Z 160 333.60000610352 2022-05-22T09:13:57.000Z 160 334 2022-05-22T09:13:58.000Z 160 334.20001220703 2022-05-22T09:13:59.000Z 160 334.20001220703 2022-05-22T09:14:00.000Z 160 334.39999389648 2022-05-22T09:14:01.000Z 160 334.79998779297 2022-05-22T09:14:02.000Z 160 335.20001220703 2022-05-22T09:14:03.000Z 160 335.39999389648 2022-05-22T09:14:04.000Z 159 335.60000610352 2022-05-22T09:14:05.000Z 158 335.79998779297 2022-05-22T09:14:06.000Z 157 336 2022-05-22T09:14:07.000Z 156 336.39999389648 2022-05-22T09:14:08.000Z 155 336.60000610352 2022-05-22T09:14:09.000Z 156 336.79998779297 2022-05-22T09:14:10.000Z 156 337 2022-05-22T09:14:11.000Z 155 337 2022-05-22T09:14:12.000Z 155 337.39999389648 2022-05-22T09:14:13.000Z 155 337.60000610352 2022-05-22T09:14:14.000Z 156 338 2022-05-22T09:14:15.000Z 156 338.20001220703 2022-05-22T09:14:16.000Z 157 338.39999389648 2022-05-22T09:14:17.000Z 158 338.39999389648 2022-05-22T09:14:18.000Z 158 338.79998779297 2022-05-22T09:14:19.000Z 159 339 2022-05-22T09:14:20.000Z 160 339.20001220703 2022-05-22T09:14:21.000Z 161 339.39999389648 2022-05-22T09:14:22.000Z 162 339.39999389648 2022-05-22T09:14:23.000Z 162 339.60000610352 2022-05-22T09:14:24.000Z 163 339.79998779297 2022-05-22T09:14:25.000Z 163 340 2022-05-22T09:14:26.000Z 163 340.20001220703 2022-05-22T09:14:27.000Z 164 340.20001220703 2022-05-22T09:14:28.000Z 164 340.39999389648 2022-05-22T09:14:29.000Z 163 340.60000610352 2022-05-22T09:14:30.000Z 163 340.79998779297 2022-05-22T09:14:31.000Z 163 341 2022-05-22T09:14:32.000Z 162 341.39999389648 2022-05-22T09:14:33.000Z 162 341.39999389648 2022-05-22T09:14:34.000Z 162 341.60000610352 2022-05-22T09:14:35.000Z 162 341.60000610352 2022-05-22T09:14:36.000Z 161 341.79998779297 2022-05-22T09:14:37.000Z 161 342.20001220703 2022-05-22T09:14:38.000Z 161 342.20001220703 2022-05-22T09:14:39.000Z 161 342.39999389648 2022-05-22T09:14:40.000Z 161 342.60000610352 2022-05-22T09:14:41.000Z 160 342.79998779297 2022-05-22T09:14:42.000Z 160 342.79998779297 2022-05-22T09:14:43.000Z 160 343 2022-05-22T09:14:44.000Z 159 343.20001220703 2022-05-22T09:14:45.000Z 159 343.39999389648 2022-05-22T09:14:46.000Z 158 343.39999389648 2022-05-22T09:14:47.000Z 158 343.60000610352 2022-05-22T09:14:48.000Z 158 343.79998779297 2022-05-22T09:14:49.000Z 157 343.79998779297 2022-05-22T09:14:50.000Z 158 344 2022-05-22T09:14:51.000Z 157 344 2022-05-22T09:14:52.000Z 157 344.20001220703 2022-05-22T09:14:53.000Z 157 344.20001220703 2022-05-22T09:14:54.000Z 156 344.60000610352 2022-05-22T09:14:55.000Z 156 344.79998779297 2022-05-22T09:14:56.000Z 156 345 2022-05-22T09:14:57.000Z 156 345.20001220703 2022-05-22T09:14:58.000Z 156 345.39999389648 2022-05-22T09:14:59.000Z 156 345.39999389648 2022-05-22T09:15:00.000Z 157 345.79998779297 2022-05-22T09:15:01.000Z 156 345.79998779297 2022-05-22T09:15:02.000Z 156 346 2022-05-22T09:15:03.000Z 156 346.20001220703 2022-05-22T09:15:04.000Z 156 346.20001220703 2022-05-22T09:15:05.000Z 155 346.60000610352 2022-05-22T09:15:06.000Z 155 346.79998779297 2022-05-22T09:15:07.000Z 155 347 2022-05-22T09:15:08.000Z 154 347.20001220703 2022-05-22T09:15:09.000Z 154 347.39999389648 2022-05-22T09:15:10.000Z 154 347.60000610352 2022-05-22T09:15:11.000Z 154 347.60000610352 2022-05-22T09:15:12.000Z 154 347.79998779297 2022-05-22T09:15:13.000Z 154 347.79998779297 2022-05-22T09:15:14.000Z 154 348 2022-05-22T09:15:15.000Z 154 348.20001220703 2022-05-22T09:15:16.000Z 154 348.39999389648 2022-05-22T09:15:17.000Z 154 348.60000610352 2022-05-22T09:15:18.000Z 154 349 2022-05-22T09:15:19.000Z 154 349.20001220703 2022-05-22T09:15:20.000Z 154 349.39999389648 2022-05-22T09:15:21.000Z 154 349.60000610352 2022-05-22T09:15:22.000Z 154 349.60000610352 2022-05-22T09:15:23.000Z 154 349.79998779297 2022-05-22T09:15:24.000Z 154 350 2022-05-22T09:15:25.000Z 154 350.20001220703 2022-05-22T09:15:26.000Z 154 350.39999389648 2022-05-22T09:15:27.000Z 154 350.60000610352 2022-05-22T09:15:28.000Z 154 351 2022-05-22T09:15:29.000Z 153 351.20001220703 2022-05-22T09:15:30.000Z 153 351.39999389648 2022-05-22T09:15:31.000Z 153 351.79998779297 2022-05-22T09:15:32.000Z 153 352.39999389648 2022-05-22T09:15:33.000Z 153 352.79998779297 2022-05-22T09:15:34.000Z 153 353.20001220703 2022-05-22T09:15:35.000Z 154 353.20001220703 2022-05-22T09:15:36.000Z 154 353.39999389648 2022-05-22T09:15:37.000Z 154 353.60000610352 2022-05-22T09:15:38.000Z 154 354 2022-05-22T09:15:39.000Z 154 354.20001220703 2022-05-22T09:15:40.000Z 154 354.60000610352 2022-05-22T09:15:41.000Z 154 354.79998779297 2022-05-22T09:15:42.000Z 154 355 2022-05-22T09:15:43.000Z 154 355.39999389648 2022-05-22T09:15:44.000Z 154 355.60000610352 2022-05-22T09:15:45.000Z 154 356 2022-05-22T09:15:46.000Z 154 356.20001220703 2022-05-22T09:15:47.000Z 155 356.39999389648 2022-05-22T09:15:48.000Z 155 356.60000610352 2022-05-22T09:15:49.000Z 155 356.79998779297 2022-05-22T09:15:50.000Z 155 357 2022-05-22T09:15:51.000Z 155 357.39999389648 2022-05-22T09:15:52.000Z 156 357.79998779297 2022-05-22T09:15:53.000Z 156 358 2022-05-22T09:15:54.000Z 157 358.39999389648 2022-05-22T09:15:55.000Z 157 358.60000610352 2022-05-22T09:15:56.000Z 156 358.79998779297 2022-05-22T09:15:57.000Z 157 359 2022-05-22T09:15:58.000Z 156 359.20001220703 2022-05-22T09:15:59.000Z 155 359.39999389648 2022-05-22T09:16:00.000Z 154 359.60000610352 2022-05-22T09:16:01.000Z 154 359.79998779297 2022-05-22T09:16:02.000Z 154 360 2022-05-22T09:16:03.000Z 154 360.20001220703 2022-05-22T09:16:04.000Z 154 360.39999389648 2022-05-22T09:16:05.000Z 155 360.60000610352 2022-05-22T09:16:06.000Z 156 360.79998779297 2022-05-22T09:16:07.000Z 156 360.79998779297 2022-05-22T09:16:08.000Z 156 361 2022-05-22T09:16:09.000Z 157 361.20001220703 2022-05-22T09:16:10.000Z 157 361.39999389648 2022-05-22T09:16:11.000Z 158 361.39999389648 2022-05-22T09:16:12.000Z 159 361.60000610352 2022-05-22T09:16:13.000Z 159 361.79998779297 2022-05-22T09:16:14.000Z 159 362 2022-05-22T09:16:15.000Z 159 362.60000610352 2022-05-22T09:16:16.000Z 159 363 2022-05-22T09:16:17.000Z 159 363.20001220703 2022-05-22T09:16:18.000Z 159 363.39999389648 2022-05-22T09:16:19.000Z 158 363.60000610352 2022-05-22T09:16:20.000Z 158 363.79998779297 2022-05-22T09:16:21.000Z 158 364.20001220703 2022-05-22T09:16:22.000Z 158 364.39999389648 2022-05-22T09:16:23.000Z 158 364.60000610352 2022-05-22T09:16:24.000Z 158 365 2022-05-22T09:16:25.000Z 159 365.20001220703 2022-05-22T09:16:26.000Z 159 365.39999389648 2022-05-22T09:16:27.000Z 159 365.60000610352 2022-05-22T09:16:28.000Z 159 365.79998779297 2022-05-22T09:16:29.000Z 160 366 2022-05-22T09:16:30.000Z 160 366.39999389648 2022-05-22T09:16:31.000Z 160 366.79998779297 2022-05-22T09:16:32.000Z 160 367 2022-05-22T09:16:33.000Z 161 367.39999389648 2022-05-22T09:16:34.000Z 161 367.60000610352 2022-05-22T09:16:35.000Z 161 367.60000610352 2022-05-22T09:16:36.000Z 162 367.79998779297 2022-05-22T09:16:37.000Z 162 368.20001220703 2022-05-22T09:16:38.000Z 162 368.39999389648 2022-05-22T09:16:39.000Z 162 368.60000610352 2022-05-22T09:16:40.000Z 162 369 2022-05-22T09:16:41.000Z 162 369.39999389648 2022-05-22T09:16:42.000Z 162 369.60000610352 2022-05-22T09:16:43.000Z 161 370 2022-05-22T09:16:44.000Z 162 370.20001220703 2022-05-22T09:16:45.000Z 162 370.39999389648 2022-05-22T09:16:46.000Z 162 370.60000610352 2022-05-22T09:16:47.000Z 163 370.79998779297 2022-05-22T09:16:48.000Z 163 371.20001220703 2022-05-22T09:16:49.000Z 163 371.39999389648 2022-05-22T09:16:50.000Z 163 371.79998779297 2022-05-22T09:16:51.000Z 163 372 2022-05-22T09:16:52.000Z 164 372.39999389648 2022-05-22T09:16:53.000Z 165 372.60000610352 2022-05-22T09:16:54.000Z 166 372.79998779297 2022-05-22T09:16:55.000Z 166 373 2022-05-22T09:16:56.000Z 165 373.20001220703 2022-05-22T09:16:57.000Z 165 373.39999389648 2022-05-22T09:16:58.000Z 165 373.60000610352 2022-05-22T09:16:59.000Z 164 373.79998779297 2022-05-22T09:17:00.000Z 164 374.20001220703 2022-05-22T09:17:01.000Z 164 374.39999389648 2022-05-22T09:17:02.000Z 164 374.60000610352 2022-05-22T09:17:03.000Z 164 374.79998779297 2022-05-22T09:17:04.000Z 165 375.20001220703 2022-05-22T09:17:05.000Z 165 375.39999389648 2022-05-22T09:17:06.000Z 165 375.79998779297 2022-05-22T09:17:07.000Z 165 376.39999389648 2022-05-22T09:17:08.000Z 165 376.79998779297 2022-05-22T09:17:09.000Z 166 377 2022-05-22T09:17:10.000Z 166 377.39999389648 2022-05-22T09:17:11.000Z 166 377.60000610352 2022-05-22T09:17:12.000Z 166 378 2022-05-22T09:17:13.000Z 166 378.20001220703 2022-05-22T09:17:14.000Z 166 378.20001220703 2022-05-22T09:17:15.000Z 166 378.39999389648 2022-05-22T09:17:16.000Z 166 378.79998779297 2022-05-22T09:17:17.000Z 166 379 2022-05-22T09:17:18.000Z 167 379 2022-05-22T09:17:19.000Z 167 379.20001220703 2022-05-22T09:17:20.000Z 168 379.39999389648 2022-05-22T09:17:21.000Z 168 379.79998779297 2022-05-22T09:17:22.000Z 168 380.20001220703 2022-05-22T09:17:23.000Z 168 380.39999389648 2022-05-22T09:17:24.000Z 168 380.60000610352 2022-05-22T09:17:25.000Z 168 380.79998779297 2022-05-22T09:17:26.000Z 168 381.20001220703 2022-05-22T09:17:27.000Z 168 381.60000610352 2022-05-22T09:17:28.000Z 168 381.79998779297 2022-05-22T09:17:29.000Z 168 382 2022-05-22T09:17:30.000Z 168 382.20001220703 2022-05-22T09:17:31.000Z 167 382.39999389648 2022-05-22T09:17:32.000Z 167 382.79998779297 2022-05-22T09:17:33.000Z 167 383 2022-05-22T09:17:34.000Z 167 383.20001220703 2022-05-22T09:17:35.000Z 167 383.60000610352 2022-05-22T09:17:36.000Z 167 384 2022-05-22T09:17:37.000Z 166 384 2022-05-22T09:17:38.000Z 167 384.20001220703 2022-05-22T09:17:39.000Z 167 384.60000610352 2022-05-22T09:17:40.000Z 167 385 2022-05-22T09:17:41.000Z 167 385.20001220703 2022-05-22T09:17:42.000Z 167 385.39999389648 2022-05-22T09:17:43.000Z 168 385.79998779297 2022-05-22T09:17:44.000Z 168 386.20001220703 2022-05-22T09:17:45.000Z 168 386.39999389648 2022-05-22T09:17:46.000Z 169 386.79998779297 2022-05-22T09:17:47.000Z 169 387 2022-05-22T09:17:48.000Z 169 387.39999389648 2022-05-22T09:17:49.000Z 169 387.79998779297 2022-05-22T09:17:50.000Z 170 388.20001220703 2022-05-22T09:17:51.000Z 170 388.39999389648 2022-05-22T09:17:52.000Z 170 388.79998779297 2022-05-22T09:17:53.000Z 170 389 2022-05-22T09:17:54.000Z 171 389.20001220703 2022-05-22T09:17:55.000Z 171 389.60000610352 2022-05-22T09:17:56.000Z 171 390 2022-05-22T09:17:57.000Z 171 390 2022-05-22T09:17:58.000Z 171 390.39999389648 2022-05-22T09:17:59.000Z 170 390.79998779297 2022-05-22T09:18:00.000Z 170 391 2022-05-22T09:18:01.000Z 170 391.60000610352 2022-05-22T09:18:02.000Z 170 392 2022-05-22T09:18:03.000Z 170 392.39999389648 2022-05-22T09:18:04.000Z 170 392.79998779297 2022-05-22T09:18:05.000Z 170 393 2022-05-22T09:18:06.000Z 170 393.20001220703 2022-05-22T09:18:07.000Z 170 393.20001220703 2022-05-22T09:18:08.000Z 170 393.79998779297 2022-05-22T09:18:09.000Z 170 394 2022-05-22T09:18:10.000Z 170 394.20001220703 2022-05-22T09:18:11.000Z 170 394.39999389648 2022-05-22T09:18:12.000Z 169 394.60000610352 2022-05-22T09:18:13.000Z 169 395 2022-05-22T09:18:14.000Z 169 395.20001220703 2022-05-22T09:18:15.000Z 168 395.60000610352 2022-05-22T09:18:16.000Z 168 395.79998779297 2022-05-22T09:18:17.000Z 169 396 2022-05-22T09:18:18.000Z 169 396.39999389648 2022-05-22T09:18:19.000Z 170 396.79998779297 2022-05-22T09:18:20.000Z 170 396.79998779297 2022-05-22T09:18:21.000Z 170 397.20001220703 2022-05-22T09:18:22.000Z 170 397.39999389648 2022-05-22T09:18:23.000Z 170 397.39999389648 2022-05-22T09:18:24.000Z 171 397.79998779297 2022-05-22T09:18:25.000Z 171 398.20001220703 2022-05-22T09:18:26.000Z 171 398.39999389648 2022-05-22T09:18:27.000Z 171 398.60000610352 2022-05-22T09:18:28.000Z 171 398.60000610352 2022-05-22T09:18:29.000Z 171 398.79998779297 2022-05-22T09:18:30.000Z 171 398.79998779297 2022-05-22T09:18:31.000Z 171 399 2022-05-22T09:18:32.000Z 171 399.39999389648 2022-05-22T09:18:33.000Z 171 399.60000610352 2022-05-22T09:18:34.000Z 171 399.79998779297 2022-05-22T09:18:35.000Z 171 400 2022-05-22T09:18:36.000Z 171 400.20001220703 2022-05-22T09:18:37.000Z 171 400.39999389648 2022-05-22T09:18:38.000Z 171 400.39999389648 2022-05-22T09:18:39.000Z 171 400.60000610352 2022-05-22T09:18:40.000Z 170 401 2022-05-22T09:18:41.000Z 170 401.20001220703 2022-05-22T09:18:42.000Z 170 401.60000610352 2022-05-22T09:18:43.000Z 170 401.79998779297 2022-05-22T09:18:44.000Z 170 402 2022-05-22T09:18:45.000Z 170 402.20001220703 2022-05-22T09:18:46.000Z 169 402.20001220703 2022-05-22T09:18:47.000Z 169 402.20001220703 2022-05-22T09:18:48.000Z 169 402.60000610352 2022-05-22T09:18:49.000Z 169 402.79998779297 2022-05-22T09:18:50.000Z 169 403 2022-05-22T09:18:51.000Z 169 403.20001220703 2022-05-22T09:18:52.000Z 169 403.39999389648 2022-05-22T09:18:53.000Z 169 403.39999389648 2022-05-22T09:18:54.000Z 169 403.60000610352 2022-05-22T09:18:55.000Z 169 403.79998779297 2022-05-22T09:18:56.000Z 169 404 2022-05-22T09:18:57.000Z 169 404 2022-05-22T09:18:58.000Z 168 404.20001220703 2022-05-22T09:18:59.000Z 167 404.20001220703 2022-05-22T09:19:00.000Z 166 404.20001220703 2022-05-22T09:19:01.000Z 166 404.20001220703 2022-05-22T09:19:02.000Z 165 404.20001220703 2022-05-22T09:19:03.000Z 164 404.39999389648 2022-05-22T09:19:04.000Z 164 404.60000610352 2022-05-22T09:19:05.000Z 164 404.60000610352 2022-05-22T09:19:06.000Z 163 404.79998779297 2022-05-22T09:19:07.000Z 163 405 2022-05-22T09:19:08.000Z 163 405.20001220703 2022-05-22T09:19:09.000Z 164 405.20001220703 2022-05-22T09:19:10.000Z 166 405.39999389648 2022-05-22T09:19:11.000Z 167 405.60000610352 2022-05-22T09:19:12.000Z 167 405.60000610352 2022-05-22T09:19:13.000Z 168 405.79998779297 2022-05-22T09:19:14.000Z 168 405.79998779297 2022-05-22T09:19:15.000Z 168 406 2022-05-22T09:19:16.000Z 168 406.20001220703 2022-05-22T09:19:17.000Z 167 406.20001220703 2022-05-22T09:19:18.000Z 166 406.39999389648 2022-05-22T09:19:19.000Z 165 406.60000610352 2022-05-22T09:19:20.000Z 165 406.60000610352 2022-05-22T09:19:21.000Z 164 406.79998779297 2022-05-22T09:19:22.000Z 164 406.79998779297 2022-05-22T09:19:23.000Z 164 407 2022-05-22T09:19:24.000Z 163 407 2022-05-22T09:19:25.000Z 163 407.20001220703 2022-05-22T09:19:26.000Z 163 407.39999389648 2022-05-22T09:19:27.000Z 163 407.39999389648 2022-05-22T09:19:28.000Z 163 407.60000610352 2022-05-22T09:19:29.000Z 163 407.79998779297 2022-05-22T09:19:30.000Z 163 407.79998779297 2022-05-22T09:19:31.000Z 163 408 2022-05-22T09:19:32.000Z 163 408 2022-05-22T09:19:33.000Z 163 408.20001220703 2022-05-22T09:19:34.000Z 163 408.39999389648 2022-05-22T09:19:35.000Z 163 408.60000610352 2022-05-22T09:19:36.000Z 163 408.60000610352 2022-05-22T09:19:37.000Z 162 408.79998779297 2022-05-22T09:19:38.000Z 162 408.79998779297 2022-05-22T09:19:39.000Z 162 408.79998779297 2022-05-22T09:19:40.000Z 162 408.79998779297 2022-05-22T09:19:41.000Z 162 409.20001220703 2022-05-22T09:19:42.000Z 161 409.39999389648 2022-05-22T09:19:43.000Z 161 409.60000610352 2022-05-22T09:19:44.000Z 161 409.60000610352 2022-05-22T09:19:45.000Z 161 409.79998779297 2022-05-22T09:19:46.000Z 161 409.79998779297 2022-05-22T09:19:47.000Z 160 410 2022-05-22T09:19:48.000Z 160 410 2022-05-22T09:19:49.000Z 160 410 2022-05-22T09:19:50.000Z 159 410 2022-05-22T09:19:51.000Z 159 410 2022-05-22T09:19:52.000Z 159 410 2022-05-22T09:19:53.000Z 159 410 2022-05-22T09:19:54.000Z 158 410 2022-05-22T09:19:55.000Z 158 410 2022-05-22T09:19:56.000Z 158 410.20001220703 2022-05-22T09:19:57.000Z 158 410.20001220703 2022-05-22T09:19:58.000Z 159 410.20001220703 2022-05-22T09:19:59.000Z 159 410.20001220703 2022-05-22T09:20:00.000Z 159 410.20001220703 2022-05-22T09:20:01.000Z 158 410.20001220703 2022-05-22T09:20:02.000Z 158 410.20001220703 2022-05-22T09:20:03.000Z 158 410.20001220703 2022-05-22T09:20:04.000Z 157 410.20001220703 2022-05-22T09:20:05.000Z 157 410.20001220703 2022-05-22T09:20:06.000Z 157 410 2022-05-22T09:20:07.000Z 158 410 2022-05-22T09:20:08.000Z 158 410 2022-05-22T09:20:09.000Z 157 410 2022-05-22T09:20:10.000Z 157 410 2022-05-22T09:20:11.000Z 156 410 2022-05-22T09:20:12.000Z 156 410 2022-05-22T09:20:13.000Z 155 410 2022-05-22T09:20:14.000Z 155 410 2022-05-22T09:20:15.000Z 155 409.79998779297 2022-05-22T09:20:16.000Z 155 409.79998779297 2022-05-22T09:20:17.000Z 154 409.60000610352 2022-05-22T09:20:18.000Z 153 409.20001220703 2022-05-22T09:20:19.000Z 152 409.20001220703 2022-05-22T09:20:20.000Z 152 409 2022-05-22T09:20:21.000Z 152 408.79998779297 2022-05-22T09:20:22.000Z 152 408.60000610352 2022-05-22T09:20:23.000Z 151 408.39999389648 2022-05-22T09:20:24.000Z 151 408 2022-05-22T09:20:25.000Z 150 407.79998779297 2022-05-22T09:20:26.000Z 150 407.60000610352 2022-05-22T09:20:27.000Z 149 407.20001220703 2022-05-22T09:20:28.000Z 149 406.60000610352 2022-05-22T09:20:29.000Z 148 406.20001220703 2022-05-22T09:20:30.000Z 147 406 2022-05-22T09:20:31.000Z 146 405.79998779297 2022-05-22T09:20:32.000Z 145 405.60000610352 2022-05-22T09:20:33.000Z 143 405.20001220703 2022-05-22T09:20:34.000Z 142 404.60000610352 2022-05-22T09:20:35.000Z 140 404.20001220703 2022-05-22T09:20:36.000Z 139 404 2022-05-22T09:20:37.000Z 139 403.60000610352 2022-05-22T09:20:38.000Z 138 403.39999389648 2022-05-22T09:20:39.000Z 138 403 2022-05-22T09:20:40.000Z 138 402.60000610352 2022-05-22T09:20:41.000Z 137 402 2022-05-22T09:20:42.000Z 137 401.60000610352 2022-05-22T09:20:43.000Z 136 401.39999389648 2022-05-22T09:20:44.000Z 136 401.20001220703 2022-05-22T09:20:45.000Z 135 400.79998779297 2022-05-22T09:20:46.000Z 133 400.39999389648 2022-05-22T09:20:47.000Z 132 399.79998779297 2022-05-22T09:20:48.000Z 131 399.60000610352 2022-05-22T09:20:49.000Z 131 399.39999389648 2022-05-22T09:20:50.000Z 130 399.39999389648 2022-05-22T09:20:51.000Z 130 399.20001220703 2022-05-22T09:20:52.000Z 129 399.20001220703 2022-05-22T09:20:53.000Z 129 399.20001220703 2022-05-22T09:20:54.000Z 129 399 2022-05-22T09:20:55.000Z 130 398.79998779297 2022-05-22T09:20:56.000Z 130 398.79998779297 2022-05-22T09:20:57.000Z 130 398.60000610352 2022-05-22T09:20:58.000Z 131 398.60000610352 2022-05-22T09:20:59.000Z 132 398.39999389648 2022-05-22T09:21:00.000Z 132 398.20001220703 2022-05-22T09:21:01.000Z 133 397.79998779297 2022-05-22T09:21:02.000Z 133 397.39999389648 2022-05-22T09:21:03.000Z 134 397.20001220703 2022-05-22T09:21:04.000Z 134 397 2022-05-22T09:21:05.000Z 135 397 2022-05-22T09:21:06.000Z 135 396.79998779297 2022-05-22T09:21:07.000Z 135 396.79998779297 2022-05-22T09:21:08.000Z 136 396.60000610352 2022-05-22T09:21:09.000Z 136 396.39999389648 2022-05-22T09:21:10.000Z 136 396.39999389648 2022-05-22T09:21:11.000Z 136 396.20001220703 2022-05-22T09:21:12.000Z 136 396.20001220703 2022-05-22T09:21:13.000Z 136 396.20001220703 2022-05-22T09:21:14.000Z 136 396 2022-05-22T09:21:15.000Z 136 396.20001220703 2022-05-22T09:21:16.000Z 136 396.20001220703 2022-05-22T09:21:17.000Z 136 396.20001220703 2022-05-22T09:21:18.000Z 137 396.20001220703 2022-05-22T09:21:19.000Z 136 396.39999389648 2022-05-22T09:21:20.000Z 136 396.60000610352 2022-05-22T09:21:21.000Z 135 396.79998779297 2022-05-22T09:21:22.000Z 135 397 2022-05-22T09:21:23.000Z 138 397 2022-05-22T09:21:24.000Z 140 397.60000610352 2022-05-22T09:21:25.000Z 140 398 2022-05-22T09:21:26.000Z 140 398.39999389648 2022-05-22T09:21:27.000Z 140 398.79998779297 2022-05-22T09:21:28.000Z 141 399.20001220703 2022-05-22T09:21:29.000Z 142 399.79998779297 2022-05-22T09:21:30.000Z 142 400.20001220703 2022-05-22T09:21:31.000Z 142 400.60000610352 2022-05-22T09:21:32.000Z 142 401 2022-05-22T09:21:33.000Z 143 401.20001220703 2022-05-22T09:21:34.000Z 143 401.60000610352 2022-05-22T09:21:35.000Z 144 402.20001220703 2022-05-22T09:21:36.000Z 144 402.39999389648 2022-05-22T09:21:37.000Z 146 402.60000610352 2022-05-22T09:21:38.000Z 144 402.79998779297 2022-05-22T09:21:39.000Z 144 402.79998779297 2022-05-22T09:21:40.000Z 145 402.79998779297 2022-05-22T09:21:41.000Z 146 402.79998779297 2022-05-22T09:21:42.000Z 147 403 2022-05-22T09:21:43.000Z 148 403 2022-05-22T09:21:44.000Z 149 403.20001220703 2022-05-22T09:21:45.000Z 150 403.39999389648 2022-05-22T09:21:46.000Z 151 403.79998779297 2022-05-22T09:21:47.000Z 152 404 2022-05-22T09:21:48.000Z 153 404 2022-05-22T09:21:49.000Z 154 404.20001220703 2022-05-22T09:21:50.000Z 154 404.39999389648 2022-05-22T09:21:51.000Z 155 404.20001220703 2022-05-22T09:21:52.000Z 155 404.20001220703 2022-05-22T09:21:53.000Z 156 404 2022-05-22T09:21:54.000Z 157 404 2022-05-22T09:21:55.000Z 157 403.79998779297 2022-05-22T09:21:56.000Z 158 403.20001220703 2022-05-22T09:21:57.000Z 159 402.60000610352 2022-05-22T09:21:58.000Z 158 401.60000610352 2022-05-22T09:21:59.000Z 158 401 2022-05-22T09:22:00.000Z 159 400 2022-05-22T09:22:01.000Z 159 399 2022-05-22T09:22:02.000Z 159 397.79998779297 2022-05-22T09:22:03.000Z 159 396.79998779297 2022-05-22T09:22:04.000Z 159 395.79998779297 2022-05-22T09:22:05.000Z 159 394.79998779297 2022-05-22T09:22:06.000Z 159 393.60000610352 2022-05-22T09:22:07.000Z 159 392.60000610352 2022-05-22T09:22:08.000Z 157 391.20001220703 2022-05-22T09:22:09.000Z 156 390 2022-05-22T09:22:10.000Z 155 388.20001220703 2022-05-22T09:22:11.000Z 154 386.60000610352 2022-05-22T09:22:12.000Z 153 384.39999389648 2022-05-22T09:22:13.000Z 153 382.39999389648 2022-05-22T09:22:14.000Z 152 380.60000610352 2022-05-22T09:22:15.000Z 152 378.39999389648 2022-05-22T09:22:16.000Z 151 376.79998779297 2022-05-22T09:22:17.000Z 151 375.39999389648 2022-05-22T09:22:18.000Z 150 374 2022-05-22T09:22:19.000Z 149 372.60000610352 2022-05-22T09:22:20.000Z 148 371.20001220703 2022-05-22T09:22:21.000Z 146 369.79998779297 2022-05-22T09:22:22.000Z 145 369 2022-05-22T09:22:23.000Z 145 368.20001220703 2022-05-22T09:22:24.000Z 144 367.60000610352 2022-05-22T09:22:25.000Z 142 366.79998779297 2022-05-22T09:22:26.000Z 141 366 2022-05-22T09:22:27.000Z 140 365 2022-05-22T09:22:28.000Z 140 363.79998779297 2022-05-22T09:22:29.000Z 139 363 2022-05-22T09:22:30.000Z 138 362.20001220703 2022-05-22T09:22:31.000Z 137 361.20001220703 2022-05-22T09:22:32.000Z 136 360.39999389648 2022-05-22T09:22:33.000Z 135 359.60000610352 2022-05-22T09:22:34.000Z 134 359.20001220703 2022-05-22T09:22:35.000Z 133 358.60000610352 2022-05-22T09:22:36.000Z 133 358.20001220703 2022-05-22T09:22:37.000Z 132 358 2022-05-22T09:22:38.000Z 132 357.39999389648 2022-05-22T09:22:39.000Z 132 356.79998779297 2022-05-22T09:22:40.000Z 132 355.60000610352 2022-05-22T09:22:41.000Z 131 354.20001220703 2022-05-22T09:22:42.000Z 131 352.39999389648 2022-05-22T09:22:43.000Z 130 350.79998779297 2022-05-22T09:22:44.000Z 130 348.79998779297 2022-05-22T09:22:45.000Z 129 347.20001220703 2022-05-22T09:22:46.000Z 127 346.20001220703 2022-05-22T09:22:47.000Z 127 344.60000610352 2022-05-22T09:22:48.000Z 125 343 2022-05-22T09:22:49.000Z 124 341.60000610352 2022-05-22T09:22:50.000Z 123 341 2022-05-22T09:22:51.000Z 123 340.60000610352 2022-05-22T09:22:52.000Z 123 340.39999389648 2022-05-22T09:22:53.000Z 123 340.39999389648 2022-05-22T09:22:54.000Z 123 341 2022-05-22T09:22:55.000Z 123 341.20001220703 2022-05-22T09:22:56.000Z 123 341.39999389648 2022-05-22T09:22:57.000Z 123 341.60000610352 2022-05-22T09:22:58.000Z 124 341.79998779297 2022-05-22T09:22:59.000Z 124 342.60000610352 2022-05-22T09:23:00.000Z 125 343.39999389648 2022-05-22T09:23:01.000Z 125 344 2022-05-22T09:23:02.000Z 126 344.39999389648 2022-05-22T09:23:03.000Z 128 344.60000610352 2022-05-22T09:23:04.000Z 128 344.60000610352 2022-05-22T09:23:05.000Z 128 344.79998779297 2022-05-22T09:23:06.000Z 128 344.79998779297 2022-05-22T09:23:07.000Z 128 344.20001220703 2022-05-22T09:23:08.000Z 129 343.79998779297 2022-05-22T09:23:09.000Z 128 343.60000610352 2022-05-22T09:23:10.000Z 128 343.39999389648 2022-05-22T09:23:11.000Z 127 343.20001220703 2022-05-22T09:23:12.000Z 128 343.20001220703 2022-05-22T09:23:13.000Z 128 343 2022-05-22T09:23:14.000Z 129 342.60000610352 2022-05-22T09:23:15.000Z 130 342.20001220703 2022-05-22T09:23:16.000Z 131 341.60000610352 2022-05-22T09:23:17.000Z 132 340.60000610352 2022-05-22T09:23:18.000Z 134 340 2022-05-22T09:23:19.000Z 135 338.79998779297 2022-05-22T09:23:20.000Z 136 337.20001220703 2022-05-22T09:23:21.000Z 135 335.79998779297 2022-05-22T09:23:22.000Z 136 334.20001220703 2022-05-22T09:23:23.000Z 137 332.39999389648 2022-05-22T09:23:24.000Z 138 330.60000610352 2022-05-22T09:23:25.000Z 138 329 2022-05-22T09:23:26.000Z 137 327.20001220703 2022-05-22T09:23:27.000Z 136 325.60000610352 2022-05-22T09:23:28.000Z 135 324.20001220703 2022-05-22T09:23:29.000Z 134 322.39999389648 2022-05-22T09:23:30.000Z 133 320.79998779297 2022-05-22T09:23:31.000Z 132 319.39999389648 2022-05-22T09:23:32.000Z 132 318.20001220703 2022-05-22T09:23:33.000Z 131 317.20001220703 2022-05-22T09:23:34.000Z 131 316.79998779297 2022-05-22T09:23:35.000Z 130 316.20001220703 2022-05-22T09:23:36.000Z 129 316 2022-05-22T09:23:37.000Z 129 315.79998779297 2022-05-22T09:23:38.000Z 128 315.60000610352 2022-05-22T09:23:39.000Z 128 315.39999389648 2022-05-22T09:23:40.000Z 127 315 2022-05-22T09:23:41.000Z 127 314.79998779297 2022-05-22T09:23:42.000Z 128 314.60000610352 2022-05-22T09:23:43.000Z 128 314.20001220703 2022-05-22T09:23:44.000Z 128 313.79998779297 2022-05-22T09:23:45.000Z 128 313.60000610352 2022-05-22T09:23:46.000Z 128 313.60000610352 2022-05-22T09:23:47.000Z 127 313.39999389648 2022-05-22T09:23:48.000Z 127 313 2022-05-22T09:23:49.000Z 127 312.79998779297 2022-05-22T09:23:50.000Z 127 312.60000610352 2022-05-22T09:23:51.000Z 126 312.39999389648 2022-05-22T09:23:52.000Z 126 312.20001220703 2022-05-22T09:23:53.000Z 126 311.79998779297 2022-05-22T09:23:54.000Z 125 311.60000610352 2022-05-22T09:23:55.000Z 125 311.39999389648 2022-05-22T09:23:56.000Z 125 311.20001220703 2022-05-22T09:23:57.000Z 125 311 2022-05-22T09:23:58.000Z 125 310.79998779297 2022-05-22T09:23:59.000Z 125 310.39999389648 2022-05-22T09:24:00.000Z 125 310.39999389648 2022-05-22T09:24:01.000Z 124 310.20001220703 2022-05-22T09:24:02.000Z 124 310 2022-05-22T09:24:03.000Z 124 309.39999389648 2022-05-22T09:24:04.000Z 124 309 2022-05-22T09:24:05.000Z 124 308.79998779297 2022-05-22T09:24:06.000Z 124 308.39999389648 2022-05-22T09:24:07.000Z 124 308.20001220703 2022-05-22T09:24:08.000Z 125 308 2022-05-22T09:24:09.000Z 125 307.79998779297 2022-05-22T09:24:10.000Z 126 307.20001220703 2022-05-22T09:24:11.000Z 126 306.60000610352 2022-05-22T09:24:12.000Z 125 305.79998779297 2022-05-22T09:24:13.000Z 123 305 2022-05-22T09:24:14.000Z 123 304.39999389648 2022-05-22T09:24:15.000Z 120 303.60000610352 2022-05-22T09:24:16.000Z 119 303 2022-05-22T09:24:17.000Z 118 302.20001220703 2022-05-22T09:24:18.000Z 117 301.60000610352 2022-05-22T09:24:19.000Z 116 301.20001220703 2022-05-22T09:24:20.000Z 114 300.60000610352 2022-05-22T09:24:21.000Z 114 300 2022-05-22T09:24:22.000Z 112 299.60000610352 2022-05-22T09:24:23.000Z 112 298.79998779297 2022-05-22T09:24:24.000Z 111 298.20001220703 2022-05-22T09:24:25.000Z 111 297 2022-05-22T09:24:26.000Z 111 296.20001220703 2022-05-22T09:24:27.000Z 112 295.39999389648 2022-05-22T09:24:28.000Z 113 294.60000610352 2022-05-22T09:24:29.000Z 112 293.79998779297 2022-05-22T09:24:30.000Z 111 293 2022-05-22T09:24:31.000Z 111 292.39999389648 2022-05-22T09:24:32.000Z 111 291.60000610352 2022-05-22T09:24:33.000Z 111 290.60000610352 2022-05-22T09:24:34.000Z 111 289.39999389648 2022-05-22T09:24:35.000Z 111 288.60000610352 2022-05-22T09:24:36.000Z 111 287.20001220703 2022-05-22T09:24:37.000Z 110 285.60000610352 2022-05-22T09:24:38.000Z 109 284.39999389648 2022-05-22T09:24:39.000Z 108 283.20001220703 2022-05-22T09:24:40.000Z 107 281.79998779297 2022-05-22T09:24:41.000Z 106 280.20001220703 2022-05-22T09:24:42.000Z 106 279 2022-05-22T09:24:43.000Z 106 277.79998779297 2022-05-22T09:24:44.000Z 106 276.79998779297 2022-05-22T09:24:45.000Z 106 275.79998779297 2022-05-22T09:24:46.000Z 105 275 2022-05-22T09:24:47.000Z 105 274.39999389648 2022-05-22T09:24:48.000Z 105