Locronan/St Pierre/Plogonnec 158.75476074219 2015-12-03T12:52:38Z 158.27416992188 2015-12-03T12:52:39Z 157.79357910156 2015-12-03T12:52:42Z 155.39025878906 2015-12-03T12:52:50Z 154.42895507812 2015-12-03T12:52:55Z 154.42895507812 2015-12-03T12:53:01Z 153.94836425781 2015-12-03T12:53:06Z 153.94836425781 2015-12-03T12:53:10Z 152.98693847656 2015-12-03T12:53:15Z 152.98693847656 2015-12-03T12:53:18Z 152.98693847656 2015-12-03T12:53:23Z 153.46765136719 2015-12-03T12:53:31Z 153.94836425781 2015-12-03T12:53:38Z 154.42895507812 2015-12-03T12:53:41Z 153.94836425781 2015-12-03T12:53:44Z 154.42895507812 2015-12-03T12:53:48Z 154.90954589844 2015-12-03T12:53:50Z 153.94836425781 2015-12-03T12:53:58Z 153.46765136719 2015-12-03T12:54:00Z 153.94836425781 2015-12-03T12:54:03Z 153.94836425781 2015-12-03T12:54:08Z 154.42895507812 2015-12-03T12:54:12Z 154.90954589844 2015-12-03T12:54:17Z 154.42895507812 2015-12-03T12:54:22Z 154.42895507812 2015-12-03T12:54:27Z 154.90954589844 2015-12-03T12:54:34Z 154.42895507812 2015-12-03T12:54:38Z 152.98693847656 2015-12-03T12:54:44Z 152.98693847656 2015-12-03T12:54:48Z 153.94836425781 2015-12-03T12:54:57Z 155.39025878906 2015-12-03T12:55:04Z 155.87097167969 2015-12-03T12:55:10Z 154.42895507812 2015-12-03T12:55:16Z 153.46765136719 2015-12-03T12:55:26Z 153.94836425781 2015-12-03T12:55:29Z 153.46765136719 2015-12-03T12:55:36Z 153.46765136719 2015-12-03T12:55:43Z 154.90954589844 2015-12-03T12:55:50Z 159.23547363281 2015-12-03T12:55:56Z 161.158203125 2015-12-03T12:56:02Z 157.31286621094 2015-12-03T12:56:08Z 152.98693847656 2015-12-03T12:56:15Z 153.46765136719 2015-12-03T12:56:21Z 157.79357910156 2015-12-03T12:56:27Z 158.27416992188 2015-12-03T12:56:28Z 157.79357910156 2015-12-03T12:56:35Z 158.27416992188 2015-12-03T12:56:38Z 159.23547363281 2015-12-03T12:56:43Z 160.67749023438 2015-12-03T12:56:47Z 164.52270507812 2015-12-03T12:56:51Z 162.11950683594 2015-12-03T12:56:58Z 159.71618652344 2015-12-03T12:57:06Z 160.19689941406 2015-12-03T12:57:13Z 159.71618652344 2015-12-03T12:57:19Z 159.71618652344 2015-12-03T12:57:20Z 159.23547363281 2015-12-03T12:57:25Z 158.75476074219 2015-12-03T12:57:34Z 161.158203125 2015-12-03T12:57:42Z 160.67749023438 2015-12-03T12:57:48Z 158.27416992188 2015-12-03T12:57:54Z 152.50634765625 2015-12-03T12:58:01Z 156.83215332031 2015-12-03T12:58:08Z 156.83215332031 2015-12-03T12:58:12Z 159.23547363281 2015-12-03T12:58:19Z 156.83215332031 2015-12-03T12:58:26Z 159.23547363281 2015-12-03T12:58:33Z 160.67749023438 2015-12-03T12:58:39Z 161.158203125 2015-12-03T12:58:44Z 160.67749023438 2015-12-03T12:58:48Z 162.11950683594 2015-12-03T12:58:54Z 163.08081054688 2015-12-03T12:59:00Z 163.08081054688 2015-12-03T12:59:02Z 163.5615234375 2015-12-03T12:59:10Z 163.5615234375 2015-12-03T12:59:17Z 164.04211425781 2015-12-03T12:59:23Z 165.00341796875 2015-12-03T12:59:29Z 165.96472167969 2015-12-03T12:59:35Z 167.40673828125 2015-12-03T12:59:41Z 168.84875488281 2015-12-03T12:59:47Z 170.29064941406 2015-12-03T12:59:53Z 171.25207519531 2015-12-03T12:59:55Z 172.21325683594 2015-12-03T13:00:00Z 172.21325683594 2015-12-03T13:00:04Z 172.21325683594 2015-12-03T13:00:11Z 171.25207519531 2015-12-03T13:00:18Z 171.73266601562 2015-12-03T13:00:23Z 172.69396972656 2015-12-03T13:00:30Z 175.57788085938 2015-12-03T13:00:37Z 176.53930664062 2015-12-03T13:00:39Z 177.50061035156 2015-12-03T13:00:41Z 178.94262695312 2015-12-03T13:00:45Z 179.42321777344 2015-12-03T13:00:51Z 180.865234375 2015-12-03T13:00:58Z 181.34582519531 2015-12-03T13:01:02Z 178.94262695312 2015-12-03T13:01:09Z 177.02001953125 2015-12-03T13:01:14Z 178.94262695312 2015-12-03T13:01:20Z 179.42321777344 2015-12-03T13:01:25Z 179.42321777344 2015-12-03T13:01:31Z 179.90380859375 2015-12-03T13:01:36Z 181.34582519531 2015-12-03T13:01:42Z 180.865234375 2015-12-03T13:01:46Z 180.865234375 2015-12-03T13:01:49Z 178.94262695312 2015-12-03T13:01:54Z 178.94262695312 2015-12-03T13:01:59Z 180.38452148438 2015-12-03T13:02:07Z 180.38452148438 2015-12-03T13:02:08Z 181.34582519531 2015-12-03T13:02:14Z 183.7490234375 2015-12-03T13:02:18Z 187.11376953125 2015-12-03T13:02:29Z 188.07507324219 2015-12-03T13:02:39Z 188.07507324219 2015-12-03T13:02:48Z 188.07507324219 2015-12-03T13:02:57Z 188.07507324219 2015-12-03T13:03:06Z 188.07507324219 2015-12-03T13:03:15Z 188.07507324219 2015-12-03T13:03:23Z 188.07507324219 2015-12-03T13:03:30Z 188.07507324219 2015-12-03T13:03:40Z 188.55578613281 2015-12-03T13:03:48Z 188.07507324219 2015-12-03T13:03:56Z 189.03637695312 2015-12-03T13:03:59Z 189.51696777344 2015-12-03T13:04:06Z 189.03637695312 2015-12-03T13:04:14Z 189.03637695312 2015-12-03T13:04:15Z 189.99768066406 2015-12-03T13:04:20Z 189.51696777344 2015-12-03T13:04:25Z 189.03637695312 2015-12-03T13:04:33Z 187.11376953125 2015-12-03T13:04:39Z 187.11376953125 2015-12-03T13:04:40Z 183.26843261719 2015-12-03T13:04:46Z 184.71057128906 2015-12-03T13:04:53Z 184.71057128906 2015-12-03T13:04:54Z 187.59436035156 2015-12-03T13:05:01Z 189.51696777344 2015-12-03T13:05:07Z 190.958984375 2015-12-03T13:05:16Z 191.43957519531 2015-12-03T13:05:21Z 191.43957519531 2015-12-03T13:05:23Z 191.92028808594 2015-12-03T13:05:29Z 191.92028808594 2015-12-03T13:05:30Z 191.92028808594 2015-12-03T13:05:35Z 192.88171386719 2015-12-03T13:05:40Z 192.88171386719 2015-12-03T13:05:42Z 192.88171386719 2015-12-03T13:05:49Z 192.88171386719 2015-12-03T13:05:51Z 193.3623046875 2015-12-03T13:05:55Z 193.84301757812 2015-12-03T13:06:01Z 192.88171386719 2015-12-03T13:06:07Z 192.40112304688 2015-12-03T13:06:13Z 193.3623046875 2015-12-03T13:06:20Z 193.84301757812 2015-12-03T13:06:22Z 193.84301757812 2015-12-03T13:06:26Z 196.24633789062 2015-12-03T13:06:32Z 196.72692871094 2015-12-03T13:06:38Z 196.24633789062 2015-12-03T13:06:43Z 197.20751953125 2015-12-03T13:06:49Z 195.28491210938 2015-12-03T13:06:54Z 192.40112304688 2015-12-03T13:06:59Z 190.47839355469 2015-12-03T13:07:04Z 188.55578613281 2015-12-03T13:07:07Z 187.59436035156 2015-12-03T13:07:13Z 185.67175292969 2015-12-03T13:07:19Z 186.15246582031 2015-12-03T13:07:24Z 185.67175292969 2015-12-03T13:07:25Z 187.59436035156 2015-12-03T13:07:31Z 187.59436035156 2015-12-03T13:07:33Z 188.55578613281 2015-12-03T13:07:39Z 189.03637695312 2015-12-03T13:07:46Z 189.03637695312 2015-12-03T13:07:48Z 188.07507324219 2015-12-03T13:07:53Z 187.11376953125 2015-12-03T13:07:58Z 187.11376953125 2015-12-03T13:08:00Z 186.63317871094 2015-12-03T13:08:02Z 186.15246582031 2015-12-03T13:08:07Z 186.15246582031 2015-12-03T13:08:14Z 184.71057128906 2015-12-03T13:08:19Z 182.30712890625 2015-12-03T13:08:24Z 180.38452148438 2015-12-03T13:08:30Z 179.42321777344 2015-12-03T13:08:33Z 177.98120117188 2015-12-03T13:08:37Z 176.53930664062 2015-12-03T13:08:43Z 175.57788085938 2015-12-03T13:08:49Z 176.05859375 2015-12-03T13:08:55Z 175.57788085938 2015-12-03T13:09:00Z 175.09729003906 2015-12-03T13:09:02Z 173.6552734375 2015-12-03T13:09:07Z 172.21325683594 2015-12-03T13:09:11Z 171.73266601562 2015-12-03T13:09:18Z 174.61657714844 2015-12-03T13:09:25Z 175.57788085938 2015-12-03T13:09:27Z 176.05859375 2015-12-03T13:09:31Z 177.50061035156 2015-12-03T13:09:35Z 177.02001953125 2015-12-03T13:09:41Z 176.05859375 2015-12-03T13:09:43Z 175.09729003906 2015-12-03T13:09:48Z 175.09729003906 2015-12-03T13:09:54Z 177.02001953125 2015-12-03T13:09:59Z 176.53930664062 2015-12-03T13:10:03Z 176.53930664062 2015-12-03T13:10:06Z 174.61657714844 2015-12-03T13:10:09Z 169.32946777344 2015-12-03T13:10:16Z 164.52270507812 2015-12-03T13:10:22Z 163.08081054688 2015-12-03T13:10:27Z 163.5615234375 2015-12-03T13:10:32Z 163.5615234375 2015-12-03T13:10:35Z 162.60009765625 2015-12-03T13:10:41Z 161.158203125 2015-12-03T13:10:44Z 160.19689941406 2015-12-03T13:10:46Z 158.75476074219 2015-12-03T13:10:53Z 157.79357910156 2015-12-03T13:10:58Z 156.83215332031 2015-12-03T13:11:01Z 154.90954589844 2015-12-03T13:11:07Z 155.39025878906 2015-12-03T13:11:11Z 156.3515625 2015-12-03T13:11:15Z 157.79357910156 2015-12-03T13:11:20Z 159.23547363281 2015-12-03T13:11:27Z 159.23547363281 2015-12-03T13:11:31Z 159.71618652344 2015-12-03T13:11:32Z 160.67749023438 2015-12-03T13:11:39Z 161.158203125 2015-12-03T13:11:43Z 160.67749023438 2015-12-03T13:11:50Z 159.71618652344 2015-12-03T13:11:57Z 159.71618652344 2015-12-03T13:11:58Z 160.67749023438 2015-12-03T13:12:04Z 160.19689941406 2015-12-03T13:12:09Z 160.19689941406 2015-12-03T13:12:16Z 160.19689941406 2015-12-03T13:12:17Z 161.158203125 2015-12-03T13:12:25Z 161.63891601562 2015-12-03T13:12:30Z 162.60009765625 2015-12-03T13:12:36Z 162.60009765625 2015-12-03T13:12:41Z 163.5615234375 2015-12-03T13:12:47Z 164.52270507812 2015-12-03T13:12:54Z 164.04211425781 2015-12-03T13:13:00Z 163.5615234375 2015-12-03T13:13:03Z 162.11950683594 2015-12-03T13:13:08Z 161.63891601562 2015-12-03T13:13:14Z 161.63891601562 2015-12-03T13:13:19Z 161.63891601562 2015-12-03T13:13:24Z 161.63891601562 2015-12-03T13:13:27Z 161.63891601562 2015-12-03T13:13:30Z 160.67749023438 2015-12-03T13:13:37Z 159.71618652344 2015-12-03T13:13:39Z 158.75476074219 2015-12-03T13:13:45Z 157.31286621094 2015-12-03T13:13:48Z 156.83215332031 2015-12-03T13:13:55Z 155.87097167969 2015-12-03T13:13:58Z 155.39025878906 2015-12-03T13:14:00Z 154.42895507812 2015-12-03T13:14:07Z 154.90954589844 2015-12-03T13:14:08Z 155.39025878906 2015-12-03T13:14:14Z 156.83215332031 2015-12-03T13:14:16Z 156.83215332031 2015-12-03T13:14:20Z 158.27416992188 2015-12-03T13:14:22Z 159.71618652344 2015-12-03T13:14:27Z 159.71618652344 2015-12-03T13:14:33Z 156.3515625 2015-12-03T13:14:40Z 153.46765136719 2015-12-03T13:14:47Z 151.544921875 2015-12-03T13:14:49Z 149.1416015625 2015-12-03T13:14:54Z 145.77709960938 2015-12-03T13:15:00Z 144.33520507812 2015-12-03T13:15:02Z 141.45104980469 2015-12-03T13:15:07Z 140.97045898438 2015-12-03T13:15:12Z 139.52844238281 2015-12-03T13:15:17Z 139.0478515625 2015-12-03T13:15:19Z 140.00915527344 2015-12-03T13:15:25Z 145.29638671875 2015-12-03T13:15:32Z 145.77709960938 2015-12-03T13:15:33Z 147.21899414062 2015-12-03T13:15:39Z 147.69970703125 2015-12-03T13:15:44Z 148.66101074219 2015-12-03T13:15:48Z 148.66101074219 2015-12-03T13:15:54Z 150.58361816406 2015-12-03T13:16:01Z 152.50634765625 2015-12-03T13:16:04Z 152.98693847656 2015-12-03T13:16:06Z 153.46765136719 2015-12-03T13:16:10Z 152.98693847656 2015-12-03T13:16:16Z 153.94836425781 2015-12-03T13:16:21Z 153.94836425781 2015-12-03T13:16:23Z 154.90954589844 2015-12-03T13:16:27Z 154.90954589844 2015-12-03T13:16:33Z 155.87097167969 2015-12-03T13:16:39Z 155.39025878906 2015-12-03T13:16:43Z 154.42895507812 2015-12-03T13:16:46Z 154.42895507812 2015-12-03T13:16:52Z 151.544921875 2015-12-03T13:16:57Z 149.62231445312 2015-12-03T13:17:04Z 149.1416015625 2015-12-03T13:17:05Z 148.66101074219 2015-12-03T13:17:07Z 150.10302734375 2015-12-03T13:17:15Z 149.62231445312 2015-12-03T13:17:17Z 150.10302734375 2015-12-03T13:17:25Z 149.62231445312 2015-12-03T13:17:28Z 149.1416015625 2015-12-03T13:17:36Z 149.1416015625 2015-12-03T13:17:38Z 150.58361816406 2015-12-03T13:17:41Z 148.66101074219 2015-12-03T13:17:48Z 144.81579589844 2015-12-03T13:17:55Z 141.93176269531 2015-12-03T13:18:01Z 142.41247558594 2015-12-03T13:18:08Z 143.85437011719 2015-12-03T13:18:14Z 144.81579589844 2015-12-03T13:18:19Z 143.37365722656 2015-12-03T13:18:25Z 145.29638671875 2015-12-03T13:18:29Z 149.1416015625 2015-12-03T13:18:37Z 149.1416015625 2015-12-03T13:18:40Z 149.62231445312 2015-12-03T13:18:42Z 153.94836425781 2015-12-03T13:18:48Z 154.90954589844 2015-12-03T13:18:51Z 154.90954589844 2015-12-03T13:18:55Z 154.42895507812 2015-12-03T13:19:00Z 152.98693847656 2015-12-03T13:19:07Z 152.50634765625 2015-12-03T13:19:12Z 152.02575683594 2015-12-03T13:19:17Z 150.58361816406 2015-12-03T13:19:22Z 149.62231445312 2015-12-03T13:19:28Z 149.62231445312 2015-12-03T13:19:29Z 149.62231445312 2015-12-03T13:19:31Z 150.10302734375 2015-12-03T13:19:36Z 151.06420898438 2015-12-03T13:19:45Z 152.02575683594 2015-12-03T13:19:51Z 153.46765136719 2015-12-03T13:19:57Z 154.90954589844 2015-12-03T13:20:00Z 155.87097167969 2015-12-03T13:20:06Z 154.90954589844 2015-12-03T13:20:11Z 154.42895507812 2015-12-03T13:20:14Z 153.46765136719 2015-12-03T13:20:18Z 154.90954589844 2015-12-03T13:20:25Z 155.39025878906 2015-12-03T13:20:26Z 155.39025878906 2015-12-03T13:20:30Z 155.87097167969 2015-12-03T13:20:35Z 155.39025878906 2015-12-03T13:20:38Z 155.39025878906 2015-12-03T13:20:44Z 152.98693847656 2015-12-03T13:20:51Z 153.46765136719 2015-12-03T13:20:52Z 151.06420898438 2015-12-03T13:20:57Z 149.62231445312 2015-12-03T13:21:01Z 145.29638671875 2015-12-03T13:21:07Z 140.97045898438 2015-12-03T13:21:12Z 139.52844238281 2015-12-03T13:21:13Z 138.56726074219 2015-12-03T13:21:18Z 136.64465332031 2015-12-03T13:21:23Z 136.64465332031 2015-12-03T13:21:29Z 135.68310546875 2015-12-03T13:21:33Z 135.20251464844 2015-12-03T13:21:36Z 137.12524414062 2015-12-03T13:21:42Z 139.0478515625 2015-12-03T13:21:47Z 140.48986816406 2015-12-03T13:21:50Z 144.81579589844 2015-12-03T13:21:55Z 145.29638671875 2015-12-03T13:21:57Z 145.29638671875 2015-12-03T13:22:02Z 146.73840332031 2015-12-03T13:22:07Z 148.18041992188 2015-12-03T13:22:10Z 146.2578125 2015-12-03T13:22:17Z 146.73840332031 2015-12-03T13:22:23Z 143.85437011719 2015-12-03T13:22:28Z 143.37365722656 2015-12-03T13:22:34Z 146.2578125 2015-12-03T13:22:40Z 146.73840332031 2015-12-03T13:22:44Z 147.21899414062 2015-12-03T13:22:48Z 147.69970703125 2015-12-03T13:22:53Z 148.18041992188 2015-12-03T13:22:55Z 149.1416015625 2015-12-03T13:23:01Z 149.1416015625 2015-12-03T13:23:05Z 151.06420898438 2015-12-03T13:23:09Z 152.50634765625 2015-12-03T13:23:16Z 152.50634765625 2015-12-03T13:23:21Z 151.544921875 2015-12-03T13:23:25Z 151.544921875 2015-12-03T13:23:27Z 151.06420898438 2015-12-03T13:23:31Z 149.62231445312 2015-12-03T13:23:38Z 147.69970703125 2015-12-03T13:23:45Z 147.69970703125 2015-12-03T13:23:47Z 147.21899414062 2015-12-03T13:23:52Z 147.21899414062 2015-12-03T13:23:56Z 146.2578125 2015-12-03T13:24:00Z 147.21899414062 2015-12-03T13:24:05Z 144.33520507812 2015-12-03T13:24:10Z 141.93176269531 2015-12-03T13:24:14Z 141.93176269531 2015-12-03T13:24:16Z 143.37365722656 2015-12-03T13:24:21Z 141.93176269531 2015-12-03T13:24:27Z 140.97045898438 2015-12-03T13:24:30Z 140.97045898438 2015-12-03T13:24:35Z 140.97045898438 2015-12-03T13:24:37Z 141.45104980469 2015-12-03T13:24:42Z 141.93176269531 2015-12-03T13:24:45Z 142.89306640625 2015-12-03T13:24:50Z 141.45104980469 2015-12-03T13:24:54Z 141.93176269531 2015-12-03T13:25:02Z 140.48986816406 2015-12-03T13:25:09Z 140.00915527344 2015-12-03T13:25:12Z 139.52844238281 2015-12-03T13:25:16Z 139.0478515625 2015-12-03T13:25:22Z 139.0478515625 2015-12-03T13:25:29Z 139.52844238281 2015-12-03T13:25:35Z 140.97045898438 2015-12-03T13:25:40Z 138.56726074219 2015-12-03T13:25:44Z 136.64465332031 2015-12-03T13:25:49Z 136.16394042969 2015-12-03T13:25:51Z 135.68310546875 2015-12-03T13:25:57Z 135.68310546875 2015-12-03T13:26:01Z 136.64465332031 2015-12-03T13:26:05Z 139.0478515625 2015-12-03T13:26:11Z 143.37365722656 2015-12-03T13:26:18Z 145.29638671875 2015-12-03T13:26:20Z 146.73840332031 2015-12-03T13:26:26Z 147.69970703125 2015-12-03T13:26:28Z 148.66101074219 2015-12-03T13:26:33Z 150.58361816406 2015-12-03T13:26:40Z 150.58361816406 2015-12-03T13:26:42Z 148.18041992188 2015-12-03T13:26:48Z 148.18041992188 2015-12-03T13:26:52Z 148.18041992188 2015-12-03T13:26:57Z 146.73840332031 2015-12-03T13:27:03Z 145.77709960938 2015-12-03T13:27:10Z 143.37365722656 2015-12-03T13:27:15Z 142.89306640625 2015-12-03T13:27:20Z 140.48986816406 2015-12-03T13:27:28Z 139.0478515625 2015-12-03T13:27:33Z 139.0478515625 2015-12-03T13:27:38Z 139.52844238281 2015-12-03T13:27:42Z 140.00915527344 2015-12-03T13:27:48Z 139.52844238281 2015-12-03T13:28:01Z 139.0478515625 2015-12-03T13:28:08Z 140.00915527344 2015-12-03T13:28:13Z 140.48986816406 2015-12-03T13:28:15Z 139.52844238281 2015-12-03T13:28:20Z 137.60583496094 2015-12-03T13:28:25Z 136.16394042969 2015-12-03T13:28:28Z 135.68310546875 2015-12-03T13:28:31Z 133.27990722656 2015-12-03T13:28:37Z 133.27990722656 2015-12-03T13:28:38Z 131.837890625 2015-12-03T13:28:41Z 132.31860351562 2015-12-03T13:28:44Z 129.91528320312 2015-12-03T13:28:49Z 129.91528320312 2015-12-03T13:28:50Z 129.43469238281 2015-12-03T13:28:53Z 127.51196289062 2015-12-03T13:28:57Z 126.55065917969 2015-12-03T13:29:04Z 125.58935546875 2015-12-03T13:29:07Z 125.10876464844 2015-12-03T13:29:12Z 122.70544433594 2015-12-03T13:29:19Z 122.22473144531 2015-12-03T13:29:20Z 122.22473144531 2015-12-03T13:29:24Z 119.82141113281 2015-12-03T13:29:29Z 118.86010742188 2015-12-03T13:29:37Z 115.49560546875 2015-12-03T13:29:44Z 116.9375 2015-12-03T13:29:50Z 116.45678710938 2015-12-03T13:29:51Z 115.97619628906 2015-12-03T13:29:57Z 116.45678710938 2015-12-03T13:30:00Z 114.5341796875 2015-12-03T13:30:07Z 117.41821289062 2015-12-03T13:30:15Z 117.89880371094 2015-12-03T13:30:17Z 117.41821289062 2015-12-03T13:30:20Z 117.41821289062 2015-12-03T13:30:27Z 119.3408203125 2015-12-03T13:30:32Z 117.89880371094 2015-12-03T13:30:37Z 115.01489257812 2015-12-03T13:30:43Z 115.01489257812 2015-12-03T13:30:44Z 115.49560546875 2015-12-03T13:30:47Z 117.41821289062 2015-12-03T13:30:54Z 118.37939453125 2015-12-03T13:30:59Z 117.41821289062 2015-12-03T13:31:04Z 118.37939453125 2015-12-03T13:31:11Z 118.86010742188 2015-12-03T13:31:19Z 116.9375 2015-12-03T13:31:23Z 115.49560546875 2015-12-03T13:31:28Z 115.01489257812 2015-12-03T13:31:34Z 116.45678710938 2015-12-03T13:31:37Z 115.49560546875 2015-12-03T13:31:43Z 115.01489257812 2015-12-03T13:31:48Z 114.5341796875 2015-12-03T13:31:49Z 114.05358886719 2015-12-03T13:31:56Z 112.13098144531 2015-12-03T13:32:01Z 114.05358886719 2015-12-03T13:32:07Z 114.5341796875 2015-12-03T13:32:11Z 113.09228515625 2015-12-03T13:32:16Z 111.65026855469 2015-12-03T13:32:23Z 111.16955566406 2015-12-03T13:32:26Z 110.20825195312 2015-12-03T13:32:32Z 108.76623535156 2015-12-03T13:32:39Z 108.28564453125 2015-12-03T13:32:40Z 105.88244628906 2015-12-03T13:32:47Z 104.92102050781 2015-12-03T13:32:52Z 104.92102050781 2015-12-03T13:32:53Z 105.88244628906 2015-12-03T13:32:55Z 104.92102050781 2015-12-03T13:33:01Z 103.47900390625 2015-12-03T13:33:04Z 104.4404296875 2015-12-03T13:33:07Z 103.47900390625 2015-12-03T13:33:13Z 102.51770019531 2015-12-03T13:33:17Z 102.037109375 2015-12-03T13:33:18Z 100.59509277344 2015-12-03T13:33:21Z 100.59509277344 2015-12-03T13:33:24Z 100.11450195312 2015-12-03T13:33:32Z 100.59509277344 2015-12-03T13:33:34Z 98.672485351562 2015-12-03T13:33:39Z 97.711181640625 2015-12-03T13:33:46Z 97.23046875 2015-12-03T13:33:47Z 96.269287109375 2015-12-03T13:33:51Z 97.711181640625 2015-12-03T13:33:55Z 98.672485351562 2015-12-03T13:34:01Z 97.711181640625 2015-12-03T13:34:07Z 95.788452148438 2015-12-03T13:34:13Z 95.307739257812 2015-12-03T13:34:20Z 95.307739257812 2015-12-03T13:34:22Z 95.307739257812 2015-12-03T13:34:24Z 96.269287109375 2015-12-03T13:34:30Z 98.19189453125 2015-12-03T13:34:34Z 99.6337890625 2015-12-03T13:34:41Z 96.749877929688 2015-12-03T13:34:47Z 95.307739257812 2015-12-03T13:34:52Z 94.8271484375 2015-12-03T13:34:54Z 93.865844726562 2015-12-03T13:34:57Z 91.943237304688 2015-12-03T13:35:01Z 91.943237304688 2015-12-03T13:35:03Z 91.462524414062 2015-12-03T13:35:08Z 90.020629882812 2015-12-03T13:35:11Z 90.501342773438 2015-12-03T13:35:13Z 92.904541015625 2015-12-03T13:35:21Z 94.346557617188 2015-12-03T13:35:24Z 93.865844726562 2015-12-03T13:35:29Z 94.8271484375 2015-12-03T13:35:35Z 95.307739257812 2015-12-03T13:35:38Z 98.19189453125 2015-12-03T13:35:43Z 100.59509277344 2015-12-03T13:35:49Z 100.11450195312 2015-12-03T13:35:50Z 102.51770019531 2015-12-03T13:35:54Z 101.07568359375 2015-12-03T13:35:59Z 101.07568359375 2015-12-03T13:36:07Z 99.153076171875 2015-12-03T13:36:10Z 95.788452148438 2015-12-03T13:36:17Z 95.307739257812 2015-12-03T13:36:19Z 94.346557617188 2015-12-03T13:36:26Z 94.8271484375 2015-12-03T13:36:28Z 93.385131835938 2015-12-03T13:36:34Z 93.385131835938 2015-12-03T13:36:38Z 93.385131835938 2015-12-03T13:36:40Z 91.943237304688 2015-12-03T13:36:45Z 92.904541015625 2015-12-03T13:36:49Z 91.462524414062 2015-12-03T13:36:54Z 90.98193359375 2015-12-03T13:37:00Z 91.462524414062 2015-12-03T13:37:06Z 92.423950195312 2015-12-03T13:37:10Z 92.423950195312 2015-12-03T13:37:14Z 91.943237304688 2015-12-03T13:37:21Z 92.423950195312 2015-12-03T13:37:26Z 91.943237304688 2015-12-03T13:37:31Z 90.98193359375 2015-12-03T13:37:34Z 90.501342773438 2015-12-03T13:37:41Z 89.059326171875 2015-12-03T13:37:48Z 88.098022460938 2015-12-03T13:37:51Z 89.059326171875 2015-12-03T13:37:57Z 89.539916992188 2015-12-03T13:38:00Z 90.501342773438 2015-12-03T13:38:02Z 91.462524414062 2015-12-03T13:38:06Z 91.943237304688 2015-12-03T13:38:10Z 93.385131835938 2015-12-03T13:38:15Z 95.307739257812 2015-12-03T13:38:21Z 93.865844726562 2015-12-03T13:38:25Z 92.904541015625 2015-12-03T13:38:30Z 92.904541015625 2015-12-03T13:38:35Z 91.943237304688 2015-12-03T13:38:38Z 90.501342773438 2015-12-03T13:38:44Z 90.501342773438 2015-12-03T13:38:46Z 91.462524414062 2015-12-03T13:38:50Z 90.501342773438 2015-12-03T13:38:56Z 89.539916992188 2015-12-03T13:39:01Z 89.539916992188 2015-12-03T13:39:03Z 87.136596679688 2015-12-03T13:39:10Z 88.578735351562 2015-12-03T13:39:16Z 89.539916992188 2015-12-03T13:39:20Z 89.539916992188 2015-12-03T13:39:26Z 87.136596679688 2015-12-03T13:39:33Z 85.213989257812 2015-12-03T13:39:38Z 85.694580078125 2015-12-03T13:39:44Z 87.136596679688 2015-12-03T13:39:46Z 90.501342773438 2015-12-03T13:39:50Z 87.6171875 2015-12-03T13:39:57Z 84.7333984375 2015-12-03T13:40:01Z 80.88818359375 2015-12-03T13:40:07Z 78.484741210938 2015-12-03T13:40:11Z 74.639526367188 2015-12-03T13:40:16Z 74.158813476562 2015-12-03T13:40:19Z 74.639526367188 2015-12-03T13:40:23Z 74.639526367188 2015-12-03T13:40:25Z 75.120239257812 2015-12-03T13:40:30Z 74.639526367188 2015-12-03T13:40:34Z 76.081420898438 2015-12-03T13:40:39Z 74.639526367188 2015-12-03T13:40:46Z 75.120239257812 2015-12-03T13:40:50Z 72.236206054688 2015-12-03T13:40:55Z 72.236206054688 2015-12-03T13:41:00Z 71.27490234375 2015-12-03T13:41:03Z 71.27490234375 2015-12-03T13:41:10Z 69.832885742188 2015-12-03T13:41:16Z 70.3134765625 2015-12-03T13:41:21Z 70.3134765625 2015-12-03T13:41:24Z 68.87158203125 2015-12-03T13:41:30Z 68.390869140625 2015-12-03T13:41:33Z 69.352294921875 2015-12-03T13:41:37Z 70.794189453125 2015-12-03T13:41:44Z 66.948974609375 2015-12-03T13:41:52Z 63.103637695312 2015-12-03T13:41:59Z 62.622924804688 2015-12-03T13:42:04Z 62.142333984375 2015-12-03T13:42:12Z 62.142333984375 2015-12-03T13:42:16Z 61.181030273438 2015-12-03T13:42:34Z 61.661743164062 2015-12-03T13:42:39Z 66.948974609375 2015-12-03T13:42:45Z 66.46826171875 2015-12-03T13:42:46Z 65.0263671875 2015-12-03T13:42:49Z 61.661743164062 2015-12-03T13:42:56Z 57.335815429688 2015-12-03T13:43:02Z 57.335815429688 2015-12-03T13:43:08Z 58.777709960938 2015-12-03T13:43:17Z 56.855102539062 2015-12-03T13:43:22Z 56.37451171875 2015-12-03T13:43:23Z 53.97119140625 2015-12-03T13:43:29Z 54.932373046875 2015-12-03T13:43:34Z 56.37451171875 2015-12-03T13:43:40Z 60.700317382812 2015-12-03T13:43:47Z 60.2197265625 2015-12-03T13:43:52Z 57.816528320312 2015-12-03T13:43:58Z 59.258422851562 2015-12-03T13:43:59Z 59.739135742188 2015-12-03T13:44:06Z 61.661743164062 2015-12-03T13:44:10Z 62.142333984375 2015-12-03T13:44:16Z 63.103637695312 2015-12-03T13:44:22Z 63.103637695312 2015-12-03T13:44:29Z 65.507080078125 2015-12-03T13:44:34Z 64.065063476562 2015-12-03T13:44:39Z 64.065063476562 2015-12-03T13:44:43Z 64.545654296875 2015-12-03T13:44:47Z 65.507080078125 2015-12-03T13:44:51Z 66.948974609375 2015-12-03T13:44:56Z 71.27490234375 2015-12-03T13:45:14Z 71.755493164062 2015-12-03T13:45:20Z 72.236206054688 2015-12-03T13:45:24Z 72.236206054688 2015-12-03T13:45:26Z 71.755493164062 2015-12-03T13:45:31Z 69.832885742188 2015-12-03T13:45:39Z 68.390869140625 2015-12-03T13:46:00Z 68.87158203125 2015-12-03T13:46:09Z 77.5234375 2015-12-03T13:46:55Z 75.600830078125 2015-12-03T13:47:17Z 76.081420898438 2015-12-03T13:47:22Z 73.67822265625 2015-12-03T13:47:37Z 76.081420898438 2015-12-03T13:47:43Z 75.120239257812 2015-12-03T13:47:52Z 74.639526367188 2015-12-03T13:47:54Z 69.352294921875 2015-12-03T13:48:01Z 68.390869140625 2015-12-03T13:48:03Z 66.948974609375 2015-12-03T13:48:06Z 60.2197265625 2015-12-03T13:48:12Z 61.661743164062 2015-12-03T13:48:16Z 61.661743164062 2015-12-03T13:48:20Z 64.545654296875 2015-12-03T13:48:25Z 62.142333984375 2015-12-03T13:48:30Z 61.661743164062 2015-12-03T13:48:37Z 61.661743164062 2015-12-03T13:48:39Z 62.622924804688 2015-12-03T13:48:46Z 62.622924804688 2015-12-03T13:48:49Z 65.987670898438 2015-12-03T13:48:54Z 67.4296875 2015-12-03T13:48:58Z 67.4296875 2015-12-03T13:49:06Z 66.46826171875 2015-12-03T13:49:10Z 66.948974609375 2015-12-03T13:49:16Z 66.948974609375 2015-12-03T13:49:17Z 67.4296875 2015-12-03T13:49:20Z 68.390869140625 2015-12-03T13:49:25Z 69.352294921875 2015-12-03T13:49:29Z 69.352294921875 2015-12-03T13:49:31Z 68.87158203125 2015-12-03T13:49:36Z 69.352294921875 2015-12-03T13:49:43Z 68.87158203125 2015-12-03T13:49:49Z 67.4296875 2015-12-03T13:49:55Z 67.910278320312 2015-12-03T13:50:02Z 68.390869140625 2015-12-03T13:50:03Z 68.390869140625 2015-12-03T13:50:09Z 66.46826171875 2015-12-03T13:50:14Z 64.545654296875 2015-12-03T13:50:20Z 63.584350585938 2015-12-03T13:50:23Z 59.258422851562 2015-12-03T13:50:31Z 59.258422851562 2015-12-03T13:50:34Z 60.2197265625 2015-12-03T13:50:38Z 61.661743164062 2015-12-03T13:50:40Z 61.661743164062 2015-12-03T13:50:47Z 57.816528320312 2015-12-03T13:50:54Z 56.855102539062 2015-12-03T13:50:56Z 55.4130859375 2015-12-03T13:51:03Z 56.37451171875 2015-12-03T13:51:04Z 52.048583984375 2015-12-03T13:51:11Z 50.606567382812 2015-12-03T13:51:13Z 47.241821289062 2015-12-03T13:51:19Z 45.319213867188 2015-12-03T13:51:21Z 44.358032226562 2015-12-03T13:51:27Z 47.241821289062 2015-12-03T13:51:32Z 53.009765625 2015-12-03T13:51:38Z 53.490478515625 2015-12-03T13:51:39Z 54.451782226562 2015-12-03T13:51:43Z 55.893798828125 2015-12-03T13:51:47Z 57.816528320312 2015-12-03T13:51:55Z 59.258422851562 2015-12-03T13:51:59Z 61.661743164062 2015-12-03T13:52:08Z 62.622924804688 2015-12-03T13:52:10Z 64.065063476562 2015-12-03T13:52:18Z 63.584350585938 2015-12-03T13:52:24Z 66.46826171875 2015-12-03T13:52:34Z 68.390869140625 2015-12-03T13:52:42Z 69.352294921875 2015-12-03T13:52:50Z 68.390869140625 2015-12-03T13:52:58Z 69.832885742188 2015-12-03T13:53:06Z 70.3134765625 2015-12-03T13:53:14Z 71.755493164062 2015-12-03T13:53:17Z 74.639526367188 2015-12-03T13:53:24Z 75.120239257812 2015-12-03T13:53:25Z 76.081420898438 2015-12-03T13:53:31Z 77.5234375 2015-12-03T13:53:42Z 78.004028320312 2015-12-03T13:53:52Z 78.004028320312 2015-12-03T13:54:00Z 78.484741210938 2015-12-03T13:54:10Z 78.965454101562 2015-12-03T13:54:18Z 78.965454101562 2015-12-03T13:54:26Z 78.965454101562 2015-12-03T13:54:35Z 82.330078125 2015-12-03T13:54:42Z 84.7333984375 2015-12-03T13:54:50Z 86.17529296875 2015-12-03T13:55:00Z 86.656005859375 2015-12-03T13:55:05Z 87.136596679688 2015-12-03T13:55:13Z 89.059326171875 2015-12-03T13:55:22Z 89.059326171875 2015-12-03T13:55:30Z 90.020629882812 2015-12-03T13:55:37Z 93.385131835938 2015-12-03T13:55:44Z 93.865844726562 2015-12-03T13:55:52Z 94.346557617188 2015-12-03T13:56:00Z 94.8271484375 2015-12-03T13:56:10Z 95.788452148438 2015-12-03T13:56:17Z 95.788452148438 2015-12-03T13:56:21Z 95.788452148438 2015-12-03T13:56:25Z 98.19189453125 2015-12-03T13:56:34Z 98.672485351562 2015-12-03T13:56:42Z 99.153076171875 2015-12-03T13:56:45Z 101.55639648438 2015-12-03T13:56:51Z 104.4404296875 2015-12-03T13:56:58Z 107.32434082031 2015-12-03T13:57:04Z 109.24694824219 2015-12-03T13:57:10Z 109.72766113281 2015-12-03T13:57:16Z 111.16955566406 2015-12-03T13:57:20Z 113.09228515625 2015-12-03T13:57:24Z 114.05358886719 2015-12-03T13:57:31Z 115.01489257812 2015-12-03T13:57:37Z 116.45678710938 2015-12-03T13:57:44Z 115.97619628906 2015-12-03T13:57:47Z 115.49560546875 2015-12-03T13:57:53Z 115.97619628906 2015-12-03T13:57:59Z 116.45678710938 2015-12-03T13:58:05Z 116.45678710938 2015-12-03T13:58:12Z 116.45678710938 2015-12-03T13:58:19Z 116.45678710938 2015-12-03T13:58:26Z 116.9375 2015-12-03T13:58:33Z 118.37939453125 2015-12-03T13:58:39Z 118.37939453125 2015-12-03T13:58:44Z 118.86010742188 2015-12-03T13:58:51Z 118.86010742188 2015-12-03T13:58:57Z 119.82141113281 2015-12-03T13:59:04Z 119.3408203125 2015-12-03T13:59:08Z 119.82141113281 2015-12-03T13:59:10Z 120.30212402344 2015-12-03T13:59:14Z 120.78283691406 2015-12-03T13:59:21Z 122.70544433594 2015-12-03T13:59:28Z 122.70544433594 2015-12-03T13:59:34Z 123.18615722656 2015-12-03T13:59:42Z 125.10876464844 2015-12-03T13:59:49Z 125.58935546875 2015-12-03T13:59:56Z 125.58935546875 2015-12-03T14:00:00Z 125.58935546875 2015-12-03T14:00:02Z 124.62805175781 2015-12-03T14:00:10Z 124.62805175781 2015-12-03T14:00:16Z 126.06994628906 2015-12-03T14:00:23Z 127.03137207031 2015-12-03T14:00:30Z 127.99255371094 2015-12-03T14:00:37Z 128.47338867188 2015-12-03T14:00:42Z 129.91528320312 2015-12-03T14:00:51Z 130.39599609375 2015-12-03T14:00:59Z 129.91528320312 2015-12-03T14:01:07Z 129.91528320312 2015-12-03T14:01:13Z 130.87670898438 2015-12-03T14:01:20Z 131.35729980469 2015-12-03T14:01:27Z 133.27990722656 2015-12-03T14:01:37Z 133.76049804688 2015-12-03T14:01:45Z 135.20251464844 2015-12-03T14:01:52Z 135.68310546875 2015-12-03T14:02:00Z 135.68310546875 2015-12-03T14:02:07Z 136.64465332031 2015-12-03T14:02:14Z 138.08654785156 2015-12-03T14:02:22Z 137.12524414062 2015-12-03T14:02:31Z 135.68310546875 2015-12-03T14:02:41Z 135.20251464844 2015-12-03T14:02:49Z 135.20251464844 2015-12-03T14:02:50Z 138.56726074219 2015-12-03T14:02:57Z 140.97045898438 2015-12-03T14:03:02Z 142.89306640625 2015-12-03T14:03:09Z 143.37365722656 2015-12-03T14:03:15Z 142.89306640625 2015-12-03T14:03:23Z 141.45104980469 2015-12-03T14:03:30Z 140.48986816406 2015-12-03T14:03:33Z 138.56726074219 2015-12-03T14:03:41Z 139.0478515625 2015-12-03T14:03:42Z 140.00915527344 2015-12-03T14:03:48Z 140.97045898438 2015-12-03T14:03:57Z 140.97045898438 2015-12-03T14:04:07Z 141.93176269531 2015-12-03T14:04:12Z 142.89306640625 2015-12-03T14:04:17Z 141.93176269531 2015-12-03T14:04:21Z 142.89306640625 2015-12-03T14:04:22Z 141.45104980469 2015-12-03T14:04:30Z 140.00915527344 2015-12-03T14:04:36Z 139.0478515625 2015-12-03T14:04:39Z 139.0478515625 2015-12-03T14:04:42Z 138.56726074219 2015-12-03T14:04:50Z 138.56726074219 2015-12-03T14:04:56Z 139.52844238281 2015-12-03T14:05:03Z 140.00915527344 2015-12-03T14:05:11Z 139.52844238281 2015-12-03T14:05:17Z 139.52844238281 2015-12-03T14:05:25Z 140.00915527344 2015-12-03T14:05:34Z 140.48986816406 2015-12-03T14:05:42Z 139.52844238281 2015-12-03T14:05:51Z 139.52844238281 2015-12-03T14:05:58Z 138.56726074219 2015-12-03T14:06:07Z 139.52844238281 2015-12-03T14:06:14Z 139.52844238281 2015-12-03T14:06:15Z 137.12524414062 2015-12-03T14:06:22Z 136.16394042969 2015-12-03T14:06:29Z 136.16394042969 2015-12-03T14:06:38Z 135.68310546875 2015-12-03T14:06:47Z 136.64465332031 2015-12-03T14:06:56Z 137.60583496094 2015-12-03T14:07:04Z 134.72192382812 2015-12-03T14:07:12Z 134.2412109375 2015-12-03T14:07:20Z 131.837890625 2015-12-03T14:07:30Z 129.91528320312 2015-12-03T14:07:40Z 127.99255371094 2015-12-03T14:07:48Z 126.06994628906 2015-12-03T14:07:58Z 125.10876464844 2015-12-03T14:08:07Z 124.62805175781 2015-12-03T14:08:16Z 122.70544433594 2015-12-03T14:08:24Z 121.26354980469 2015-12-03T14:08:32Z 119.3408203125 2015-12-03T14:08:39Z 117.89880371094 2015-12-03T14:08:46Z 120.78283691406 2015-12-03T14:08:54Z 120.30212402344 2015-12-03T14:09:00Z 120.78283691406 2015-12-03T14:09:02Z 120.30212402344 2015-12-03T14:09:08Z 120.30212402344 2015-12-03T14:09:15Z 119.3408203125 2015-12-03T14:09:16Z 118.86010742188 2015-12-03T14:09:22Z 117.89880371094 2015-12-03T14:09:31Z 115.97619628906 2015-12-03T14:09:38Z 115.01489257812 2015-12-03T14:09:45Z 115.49560546875 2015-12-03T14:09:47Z 115.97619628906 2015-12-03T14:09:53Z 116.45678710938 2015-12-03T14:09:57Z 113.57299804688 2015-12-03T14:10:02Z 110.68884277344 2015-12-03T14:10:09Z 110.20825195312 2015-12-03T14:10:14Z 110.68884277344 2015-12-03T14:10:20Z 110.20825195312 2015-12-03T14:10:23Z 111.16955566406 2015-12-03T14:10:32Z 112.13098144531 2015-12-03T14:10:41Z 112.13098144531 2015-12-03T14:10:48Z 112.61157226562 2015-12-03T14:10:53Z 112.61157226562 2015-12-03T14:10:58Z 112.13098144531 2015-12-03T14:11:06Z 111.65026855469 2015-12-03T14:11:09Z 111.65026855469 2015-12-03T14:11:14Z 112.13098144531 2015-12-03T14:11:20Z 111.65026855469 2015-12-03T14:11:23Z 111.65026855469 2015-12-03T14:11:28Z 112.13098144531 2015-12-03T14:11:30Z 111.16955566406 2015-12-03T14:11:39Z 111.16955566406 2015-12-03T14:11:41Z 110.68884277344 2015-12-03T14:11:48Z 110.20825195312 2015-12-03T14:11:54Z 109.72766113281 2015-12-03T14:12:01Z 109.72766113281 2015-12-03T14:12:05Z 109.24694824219 2015-12-03T14:12:11Z 106.84362792969 2015-12-03T14:12:17Z 110.20825195312 2015-12-03T14:12:22Z 111.16955566406 2015-12-03T14:12:24Z 111.65026855469 2015-12-03T14:12:29Z 112.13098144531 2015-12-03T14:12:32Z 112.13098144531 2015-12-03T14:12:36Z 111.65026855469 2015-12-03T14:12:44Z 110.20825195312 2015-12-03T14:12:51Z 110.20825195312 2015-12-03T14:12:55Z 109.72766113281 2015-12-03T14:13:01Z 109.72766113281 2015-12-03T14:13:07Z 109.72766113281 2015-12-03T14:13:10Z 112.13098144531 2015-12-03T14:13:18Z 111.16955566406 2015-12-03T14:13:25Z 110.20825195312 2015-12-03T14:13:32Z 110.20825195312 2015-12-03T14:13:40Z 110.68884277344 2015-12-03T14:13:46Z 110.68884277344 2015-12-03T14:13:55Z 110.68884277344 2015-12-03T14:14:03Z 111.65026855469 2015-12-03T14:14:09Z 112.13098144531 2015-12-03T14:14:15Z 112.61157226562 2015-12-03T14:14:24Z 112.61157226562 2015-12-03T14:14:29Z 112.13098144531 2015-12-03T14:14:36Z 111.65026855469 2015-12-03T14:14:43Z 112.61157226562 2015-12-03T14:14:46Z 113.09228515625 2015-12-03T14:14:52Z 113.57299804688 2015-12-03T14:14:58Z 113.09228515625 2015-12-03T14:15:00Z 113.57299804688 2015-12-03T14:15:07Z 115.97619628906 2015-12-03T14:15:14Z 117.41821289062 2015-12-03T14:15:16Z 118.37939453125 2015-12-03T14:15:22Z 116.45678710938 2015-12-03T14:15:27Z 115.49560546875 2015-12-03T14:15:28Z 114.05358886719 2015-12-03T14:15:31Z 112.61157226562 2015-12-03T14:15:37Z 112.61157226562 2015-12-03T14:15:41Z 112.61157226562 2015-12-03T14:15:46Z 114.5341796875 2015-12-03T14:15:50Z 116.45678710938 2015-12-03T14:15:54Z 115.49560546875 2015-12-03T14:16:02Z 115.49560546875 2015-12-03T14:16:03Z 115.01489257812 2015-12-03T14:16:08Z 115.01489257812 2015-12-03T14:16:14Z 115.01489257812 2015-12-03T14:16:20Z 114.5341796875 2015-12-03T14:16:28Z 115.01489257812 2015-12-03T14:16:31Z 115.01489257812 2015-12-03T14:16:37Z 112.61157226562 2015-12-03T14:16:44Z 112.13098144531 2015-12-03T14:16:52Z 113.57299804688 2015-12-03T14:16:59Z 114.05358886719 2015-12-03T14:17:08Z 115.01489257812 2015-12-03T14:17:15Z 115.97619628906 2015-12-03T14:17:22Z 116.45678710938 2015-12-03T14:17:28Z 117.41821289062 2015-12-03T14:17:33Z 117.89880371094 2015-12-03T14:17:39Z 117.89880371094 2015-12-03T14:17:45Z 117.89880371094 2015-12-03T14:17:53Z 118.37939453125 2015-12-03T14:17:59Z 119.3408203125 2015-12-03T14:18:05Z 120.78283691406 2015-12-03T14:18:14Z 121.744140625 2015-12-03T14:18:22Z 122.70544433594 2015-12-03T14:18:29Z 123.18615722656 2015-12-03T14:18:36Z 124.14733886719 2015-12-03T14:18:45Z 125.10876464844 2015-12-03T14:18:53Z 126.06994628906 2015-12-03T14:18:59Z 125.58935546875 2015-12-03T14:19:07Z 125.10876464844 2015-12-03T14:19:14Z 124.62805175781 2015-12-03T14:19:20Z 125.10876464844 2015-12-03T14:19:26Z 125.10876464844 2015-12-03T14:19:32Z 125.10876464844 2015-12-03T14:19:40Z 125.58935546875 2015-12-03T14:19:41Z 126.06994628906 2015-12-03T14:19:46Z 127.51196289062 2015-12-03T14:19:50Z 127.99255371094 2015-12-03T14:19:55Z 126.55065917969 2015-12-03T14:20:04Z 126.55065917969 2015-12-03T14:20:07Z 126.06994628906 2015-12-03T14:20:11Z 123.18615722656 2015-12-03T14:20:18Z 122.70544433594 2015-12-03T14:20:24Z 122.70544433594 2015-12-03T14:20:26Z 122.70544433594 2015-12-03T14:20:32Z 122.22473144531 2015-12-03T14:20:35Z 122.22473144531 2015-12-03T14:20:41Z 123.66674804688 2015-12-03T14:20:48Z 124.14733886719 2015-12-03T14:20:55Z 124.62805175781 2015-12-03T14:21:02Z 126.06994628906 2015-12-03T14:21:08Z 127.03137207031 2015-12-03T14:21:12Z 128.9541015625 2015-12-03T14:21:17Z 127.99255371094 2015-12-03T14:21:25Z 127.03137207031 2015-12-03T14:21:31Z 126.55065917969 2015-12-03T14:21:36Z 126.06994628906 2015-12-03T14:21:42Z 125.58935546875 2015-12-03T14:21:48Z 124.62805175781 2015-12-03T14:21:53Z 123.66674804688 2015-12-03T14:21:58Z 124.62805175781 2015-12-03T14:22:02Z 125.58935546875 2015-12-03T14:22:11Z 126.06994628906 2015-12-03T14:22:15Z 127.03137207031 2015-12-03T14:22:21Z 127.03137207031 2015-12-03T14:22:29Z 127.51196289062 2015-12-03T14:22:35Z 127.99255371094 2015-12-03T14:22:42Z 129.91528320312 2015-12-03T14:22:48Z 130.87670898438 2015-12-03T14:22:53Z 130.39599609375 2015-12-03T14:22:54Z 130.39599609375 2015-12-03T14:23:02Z 129.91528320312 2015-12-03T14:23:05Z 129.91528320312 2015-12-03T14:23:12Z 130.39599609375 2015-12-03T14:23:15Z 130.87670898438 2015-12-03T14:23:17Z 131.837890625 2015-12-03T14:23:23Z 131.837890625 2015-12-03T14:23:26Z 131.837890625 2015-12-03T14:23:34Z 132.31860351562 2015-12-03T14:23:39Z 132.79931640625 2015-12-03T14:23:42Z 133.27990722656 2015-12-03T14:23:48Z 133.27990722656 2015-12-03T14:23:55Z 132.79931640625 2015-12-03T14:24:02Z 132.79931640625 2015-12-03T14:24:11Z 132.31860351562 2015-12-03T14:24:18Z 130.87670898438 2015-12-03T14:24:22Z 130.39599609375 2015-12-03T14:24:28Z 130.87670898438 2015-12-03T14:24:33Z 128.9541015625 2015-12-03T14:24:38Z 126.55065917969 2015-12-03T14:24:43Z 124.14733886719 2015-12-03T14:24:49Z 124.14733886719 2015-12-03T14:24:50Z 124.14733886719 2015-12-03T14:24:55Z 123.18615722656 2015-12-03T14:25:04Z 122.70544433594 2015-12-03T14:25:06Z 123.18615722656 2015-12-03T14:25:12Z 123.18615722656 2015-12-03T14:25:15Z 123.66674804688 2015-12-03T14:25:19Z 121.744140625 2015-12-03T14:25:25Z 120.78283691406 2015-12-03T14:25:31Z 120.30212402344 2015-12-03T14:25:32Z 121.26354980469 2015-12-03T14:25:37Z 120.78283691406 2015-12-03T14:25:42Z 120.30212402344 2015-12-03T14:25:48Z 120.78283691406 2015-12-03T14:25:51Z 121.744140625 2015-12-03T14:25:57Z 123.18615722656 2015-12-03T14:26:03Z 123.18615722656 2015-12-03T14:26:08Z 124.14733886719 2015-12-03T14:26:12Z 124.62805175781 2015-12-03T14:26:13Z 127.03137207031 2015-12-03T14:26:20Z 127.99255371094 2015-12-03T14:26:24Z 127.51196289062 2015-12-03T14:26:28Z 129.43469238281 2015-12-03T14:26:36Z 132.31860351562 2015-12-03T14:26:41Z 132.31860351562 2015-12-03T14:26:46Z 133.76049804688 2015-12-03T14:26:50Z 134.72192382812 2015-12-03T14:26:52Z 136.64465332031 2015-12-03T14:26:59Z 138.56726074219 2015-12-03T14:27:05Z 139.0478515625 2015-12-03T14:27:07Z 138.08654785156 2015-12-03T14:27:15Z 137.12524414062 2015-12-03T14:27:21Z 136.16394042969 2015-12-03T14:27:27Z 135.68310546875 2015-12-03T14:27:29Z 135.68310546875 2015-12-03T14:27:31Z 136.64465332031 2015-12-03T14:27:36Z 136.64465332031 2015-12-03T14:27:40Z 136.16394042969 2015-12-03T14:27:43Z 136.16394042969 2015-12-03T14:27:46Z 135.68310546875 2015-12-03T14:27:52Z 135.20251464844 2015-12-03T14:27:57Z 135.68310546875 2015-12-03T14:28:06Z 136.64465332031 2015-12-03T14:28:11Z 134.2412109375 2015-12-03T14:28:15Z 132.79931640625 2015-12-03T14:28:18Z 132.79931640625 2015-12-03T14:28:23Z 134.72192382812 2015-12-03T14:28:27Z 136.64465332031 2015-12-03T14:28:32Z 137.60583496094 2015-12-03T14:28:35Z 136.64465332031 2015-12-03T14:28:40Z 136.16394042969 2015-12-03T14:28:44Z 136.16394042969 2015-12-03T14:28:47Z 136.16394042969 2015-12-03T14:28:53Z 135.68310546875 2015-12-03T14:28:58Z 137.12524414062 2015-12-03T14:29:03Z 137.12524414062 2015-12-03T14:29:05Z 135.68310546875 2015-12-03T14:29:09Z 137.12524414062 2015-12-03T14:29:15Z 138.56726074219 2015-12-03T14:29:19Z 138.56726074219 2015-12-03T14:29:23Z 137.60583496094 2015-12-03T14:29:27Z 136.64465332031 2015-12-03T14:29:29Z 133.27990722656 2015-12-03T14:29:36Z 129.91528320312 2015-12-03T14:29:43Z 129.43469238281 2015-12-03T14:29:47Z 127.99255371094 2015-12-03T14:29:53Z 127.03137207031 2015-12-03T14:29:59Z 127.99255371094 2015-12-03T14:30:03Z 127.99255371094 2015-12-03T14:30:07Z 130.39599609375 2015-12-03T14:30:14Z 130.87670898438 2015-12-03T14:30:18Z 130.87670898438 2015-12-03T14:30:22Z 130.87670898438 2015-12-03T14:30:25Z 131.837890625 2015-12-03T14:30:30Z 132.79931640625 2015-12-03T14:30:33Z 130.87670898438 2015-12-03T14:30:39Z 129.43469238281 2015-12-03T14:30:44Z 128.9541015625 2015-12-03T14:30:48Z 128.9541015625 2015-12-03T14:30:53Z 128.47338867188 2015-12-03T14:31:00Z 129.43469238281 2015-12-03T14:31:06Z 129.91528320312 2015-12-03T14:31:11Z 129.91528320312 2015-12-03T14:31:13Z 129.91528320312 2015-12-03T14:31:17Z 131.837890625 2015-12-03T14:31:24Z 134.72192382812 2015-12-03T14:31:28Z 133.27990722656 2015-12-03T14:31:33Z 129.91528320312 2015-12-03T14:31:43Z 123.66674804688 2015-12-03T14:31:52Z 121.26354980469 2015-12-03T14:32:00Z 118.86010742188 2015-12-03T14:32:10Z 116.45678710938 2015-12-03T14:32:22Z 115.01489257812 2015-12-03T14:32:33Z 113.57299804688 2015-12-03T14:32:41Z 112.13098144531 2015-12-03T14:32:50Z 111.65026855469 2015-12-03T14:32:53Z 111.65026855469 2015-12-03T14:33:00Z 111.65026855469 2015-12-03T14:33:09Z 111.16955566406 2015-12-03T14:33:18Z 110.20825195312 2015-12-03T14:33:25Z 110.20825195312 2015-12-03T14:33:36Z 109.72766113281 2015-12-03T14:33:45Z 109.72766113281 2015-12-03T14:33:55Z 109.24694824219 2015-12-03T14:34:03Z 108.76623535156 2015-12-03T14:34:12Z 106.84362792969 2015-12-03T14:34:18Z 105.88244628906 2015-12-03T14:34:22Z 103.95971679688 2015-12-03T14:34:27Z 103.95971679688 2015-12-03T14:34:31Z 103.95971679688 2015-12-03T14:34:37Z 104.4404296875 2015-12-03T14:34:45Z 106.36303710938 2015-12-03T14:34:51Z 106.36303710938 2015-12-03T14:34:57Z 105.88244628906 2015-12-03T14:35:05Z 107.32434082031 2015-12-03T14:35:16Z 107.80505371094 2015-12-03T14:35:28Z 108.76623535156 2015-12-03T14:35:38Z 109.72766113281 2015-12-03T14:35:49Z 111.16955566406 2015-12-03T14:35:59Z 111.16955566406 2015-12-03T14:36:09Z 111.16955566406 2015-12-03T14:36:15Z 113.09228515625 2015-12-03T14:36:23Z 114.5341796875 2015-12-03T14:36:28Z 115.49560546875 2015-12-03T14:36:36Z 115.49560546875 2015-12-03T14:36:46Z 117.41821289062 2015-12-03T14:36:53Z 117.41821289062 2015-12-03T14:36:57Z 119.82141113281 2015-12-03T14:37:04Z 119.82141113281 2015-12-03T14:37:05Z 121.744140625 2015-12-03T14:37:09Z 123.66674804688 2015-12-03T14:37:13Z 122.70544433594 2015-12-03T14:37:21Z 121.26354980469 2015-12-03T14:37:30Z 119.3408203125 2015-12-03T14:37:37Z 119.3408203125 2015-12-03T14:37:45Z 116.45678710938 2015-12-03T14:37:52Z 116.45678710938 2015-12-03T14:38:01Z 115.49560546875 2015-12-03T14:38:10Z 115.01489257812 2015-12-03T14:38:17Z 122.70544433594 2015-12-03T14:38:25Z 133.27990722656 2015-12-03T14:38:33Z 126.06994628906 2015-12-03T14:38:44Z 121.26354980469 2015-12-03T14:38:51Z 114.5341796875 2015-12-03T14:39:01Z 114.5341796875 2015-12-03T14:39:12Z 116.9375 2015-12-03T14:39:21Z 116.45678710938 2015-12-03T14:39:30Z 115.01489257812 2015-12-03T14:39:39Z 115.49560546875 2015-12-03T14:39:48Z 117.41821289062 2015-12-03T14:39:59Z 118.86010742188 2015-12-03T14:40:06Z 119.82141113281 2015-12-03T14:40:14Z 119.82141113281 2015-12-03T14:40:16Z 119.3408203125 2015-12-03T14:40:22Z 118.86010742188 2015-12-03T14:40:28Z 117.41821289062 2015-12-03T14:40:35Z 116.45678710938 2015-12-03T14:40:44Z 116.45678710938 2015-12-03T14:40:47Z 116.9375 2015-12-03T14:40:50Z 117.89880371094 2015-12-03T14:40:59Z 116.9375 2015-12-03T14:41:05Z 114.5341796875 2015-12-03T14:41:14Z 114.5341796875 2015-12-03T14:41:15Z 113.57299804688 2015-12-03T14:41:22Z 114.05358886719 2015-12-03T14:41:30Z 113.09228515625 2015-12-03T14:41:37Z 113.09228515625 2015-12-03T14:41:44Z 113.57299804688 2015-12-03T14:41:51Z 115.97619628906 2015-12-03T14:42:02Z 116.45678710938 2015-12-03T14:42:11Z 116.45678710938 2015-12-03T14:42:19Z 117.41821289062 2015-12-03T14:42:28Z 118.37939453125 2015-12-03T14:42:39Z 119.3408203125 2015-12-03T14:42:45Z 120.30212402344 2015-12-03T14:42:51Z 123.18615722656 2015-12-03T14:42:59Z 125.10876464844 2015-12-03T14:43:06Z 125.10876464844 2015-12-03T14:43:07Z 127.51196289062 2015-12-03T14:43:13Z 128.47338867188 2015-12-03T14:43:20Z 129.43469238281 2015-12-03T14:43:24Z 128.9541015625 2015-12-03T14:43:32Z 129.43469238281 2015-12-03T14:43:36Z 129.43469238281 2015-12-03T14:43:41Z 130.39599609375 2015-12-03T14:43:48Z 130.87670898438 2015-12-03T14:43:54Z 131.35729980469 2015-12-03T14:44:00Z 132.79931640625 2015-12-03T14:44:05Z 133.27990722656 2015-12-03T14:44:12Z 134.2412109375 2015-12-03T14:44:20Z 136.16394042969 2015-12-03T14:44:27Z 136.64465332031 2015-12-03T14:44:34Z 137.12524414062 2015-12-03T14:44:39Z 138.08654785156 2015-12-03T14:44:44Z 139.0478515625 2015-12-03T14:44:49Z 140.00915527344 2015-12-03T14:44:52Z 140.00915527344 2015-12-03T14:44:59Z 139.52844238281 2015-12-03T14:45:04Z 139.52844238281 2015-12-03T14:45:07Z 139.52844238281 2015-12-03T14:45:14Z 139.52844238281 2015-12-03T14:45:20Z 139.52844238281 2015-12-03T14:45:26Z 140.00915527344 2015-12-03T14:45:32Z 140.00915527344 2015-12-03T14:45:33Z 140.97045898438 2015-12-03T14:45:40Z 141.93176269531 2015-12-03T14:45:47Z 142.89306640625 2015-12-03T14:45:53Z 143.85437011719 2015-12-03T14:46:00Z 144.33520507812 2015-12-03T14:46:07Z 145.29638671875 2015-12-03T14:46:14Z 147.21899414062 2015-12-03T14:46:21Z 149.1416015625 2015-12-03T14:46:29Z 150.58361816406 2015-12-03T14:46:37Z 150.58361816406 2015-12-03T14:46:42Z 151.06420898438 2015-12-03T14:46:49Z 151.544921875 2015-12-03T14:46:53Z 151.544921875 2015-12-03T14:46:59Z 151.06420898438 2015-12-03T14:47:04Z 152.02575683594 2015-12-03T14:47:11Z 151.06420898438 2015-12-03T14:47:13Z 149.1416015625 2015-12-03T14:47:19Z 148.66101074219 2015-12-03T14:47:22Z 148.66101074219 2015-12-03T14:47:28Z 149.1416015625 2015-12-03T14:47:29Z 149.62231445312 2015-12-03T14:47:34Z 151.06420898438 2015-12-03T14:47:42Z 152.02575683594 2015-12-03T14:47:48Z 152.02575683594 2015-12-03T14:47:50Z 152.02575683594 2015-12-03T14:47:54Z 151.544921875 2015-12-03T14:48:01Z 151.544921875 2015-12-03T14:48:02Z 151.544921875 2015-12-03T14:48:09Z 151.06420898438 2015-12-03T14:48:11Z 151.544921875 2015-12-03T14:48:17Z 151.544921875 2015-12-03T14:48:22Z 151.544921875 2015-12-03T14:48:24Z 152.98693847656 2015-12-03T14:48:30Z 153.46765136719 2015-12-03T14:48:38Z 154.42895507812 2015-12-03T14:48:43Z 154.90954589844 2015-12-03T14:48:44Z 154.42895507812 2015-12-03T14:48:52Z 153.46765136719 2015-12-03T14:49:00Z 152.50634765625 2015-12-03T14:49:08Z 152.02575683594 2015-12-03T14:49:17Z 152.98693847656 2015-12-03T14:49:23Z 154.42895507812 2015-12-03T14:49:29Z 154.90954589844 2015-12-03T14:49:30Z 157.31286621094 2015-12-03T14:49:38Z 160.19689941406 2015-12-03T14:49:45Z 161.158203125 2015-12-03T14:49:50Z 162.11950683594 2015-12-03T14:49:57Z 162.11950683594 2015-12-03T14:50:04Z 163.5615234375 2015-12-03T14:50:11Z 165.48413085938 2015-12-03T14:50:18Z 167.40673828125 2015-12-03T14:50:25Z 167.88732910156 2015-12-03T14:50:31Z 168.36804199219 2015-12-03T14:50:37Z 168.84875488281 2015-12-03T14:50:43Z 169.81005859375 2015-12-03T14:50:49Z 170.77136230469 2015-12-03T14:50:56Z 170.77136230469 2015-12-03T14:51:01Z 171.25207519531 2015-12-03T14:51:07Z 171.25207519531 2015-12-03T14:51:08Z 172.21325683594 2015-12-03T14:51:12Z 172.69396972656 2015-12-03T14:51:14Z 173.6552734375 2015-12-03T14:51:17Z 174.61657714844 2015-12-03T14:51:24Z 173.6552734375 2015-12-03T14:51:29Z 173.6552734375 2015-12-03T14:51:30Z 172.69396972656 2015-12-03T14:51:38Z 173.17468261719 2015-12-03T14:51:42Z 173.6552734375 2015-12-03T14:51:46Z 174.61657714844 2015-12-03T14:51:53Z 174.61657714844 2015-12-03T14:52:02Z 174.13586425781 2015-12-03T14:52:09Z 174.61657714844 2015-12-03T14:52:13Z 174.61657714844 2015-12-03T14:52:24Z 174.61657714844 2015-12-03T14:52:31Z 174.61657714844 2015-12-03T14:52:38Z 175.57788085938 2015-12-03T14:52:45Z 176.05859375 2015-12-03T14:52:51Z 176.05859375 2015-12-03T14:52:57Z 174.61657714844 2015-12-03T14:53:05Z 173.6552734375 2015-12-03T14:53:07Z 172.69396972656 2015-12-03T14:53:12Z 171.25207519531 2015-12-03T14:53:22Z 170.77136230469 2015-12-03T14:53:33Z 170.77136230469 2015-12-03T14:53:36Z 170.77136230469 2015-12-03T14:53:43Z 171.73266601562 2015-12-03T14:53:48Z 170.77136230469 2015-12-03T14:53:55Z 170.29064941406 2015-12-03T14:53:57Z 170.77136230469 2015-12-03T14:54:04Z 172.21325683594 2015-12-03T14:54:11Z 173.6552734375 2015-12-03T14:54:18Z 174.13586425781 2015-12-03T14:54:19Z 174.61657714844 2015-12-03T14:54:22Z 175.09729003906 2015-12-03T14:54:27Z 175.09729003906 2015-12-03T14:54:33Z 175.57788085938 2015-12-03T14:54:38Z 176.05859375 2015-12-03T14:54:45Z 176.53930664062 2015-12-03T14:54:49Z 177.02001953125 2015-12-03T14:54:57Z 177.50061035156 2015-12-03T14:55:01Z 177.50061035156 2015-12-03T14:55:05Z 177.98120117188 2015-12-03T14:55:07Z 178.94262695312 2015-12-03T14:55:12Z 180.38452148438 2015-12-03T14:55:21Z 180.38452148438 2015-12-03T14:55:28Z 181.82641601562 2015-12-03T14:55:35Z 182.30712890625 2015-12-03T14:55:40Z 183.26843261719 2015-12-03T14:55:46Z 184.22985839844 2015-12-03T14:55:52Z 185.19116210938 2015-12-03T14:56:00Z 185.67175292969 2015-12-03T14:56:07Z 186.15246582031 2015-12-03T14:56:11Z 185.67175292969 2015-12-03T14:56:13Z 186.63317871094 2015-12-03T14:56:19Z 186.15246582031 2015-12-03T14:56:24Z 184.22985839844 2015-12-03T14:56:30Z 182.78784179688 2015-12-03T14:56:35Z 182.78784179688 2015-12-03T14:56:36Z 182.30712890625 2015-12-03T14:56:42Z 181.82641601562 2015-12-03T14:56:47Z 181.34582519531 2015-12-03T14:56:50Z 182.78784179688 2015-12-03T14:56:56Z 183.26843261719 2015-12-03T14:56:58Z 184.71057128906 2015-12-03T14:57:03Z 184.71057128906 2015-12-03T14:57:08Z 187.11376953125 2015-12-03T14:57:14Z 185.67175292969 2015-12-03T14:57:18Z 182.30712890625 2015-12-03T14:57:24Z 180.38452148438 2015-12-03T14:57:29Z 178.94262695312 2015-12-03T14:57:33Z 177.98120117188 2015-12-03T14:57:37Z 177.02001953125 2015-12-03T14:57:40Z 176.05859375 2015-12-03T14:57:45Z 174.61657714844 2015-12-03T14:57:50Z 174.61657714844 2015-12-03T14:57:52Z 174.61657714844 2015-12-03T14:57:56Z 174.61657714844 2015-12-03T14:58:02Z 174.61657714844 2015-12-03T14:58:03Z 175.09729003906 2015-12-03T14:58:05Z 175.57788085938 2015-12-03T14:58:10Z 175.09729003906 2015-12-03T14:58:17Z 174.61657714844 2015-12-03T14:58:20Z 175.57788085938 2015-12-03T14:58:25Z 177.50061035156 2015-12-03T14:58:29Z 177.98120117188 2015-12-03T14:58:31Z 178.94262695312 2015-12-03T14:58:33Z 177.02001953125 2015-12-03T14:58:38Z 176.53930664062 2015-12-03T14:58:39Z 175.57788085938 2015-12-03T14:58:46Z 172.69396972656 2015-12-03T14:58:51Z 172.21325683594 2015-12-03T14:58:53Z 168.84875488281 2015-12-03T14:59:00Z 167.40673828125 2015-12-03T14:59:04Z 166.4453125 2015-12-03T14:59:08Z 164.52270507812 2015-12-03T14:59:11Z 165.48413085938 2015-12-03T14:59:13Z 165.96472167969 2015-12-03T14:59:18Z 163.08081054688 2015-12-03T14:59:24Z 162.60009765625 2015-12-03T14:59:27Z 161.158203125 2015-12-03T14:59:31Z 160.67749023438 2015-12-03T14:59:33Z 161.158203125 2015-12-03T14:59:40Z 162.60009765625 2015-12-03T14:59:45Z 163.08081054688 2015-12-03T14:59:47Z 162.60009765625 2015-12-03T14:59:50Z 165.96472167969 2015-12-03T14:59:57Z 165.96472167969 2015-12-03T15:00:02Z 166.92602539062 2015-12-03T15:00:11Z 167.88732910156 2015-12-03T15:00:17Z 169.32946777344 2015-12-03T15:00:22Z 168.84875488281 2015-12-03T15:00:28Z 168.84875488281 2015-12-03T15:00:31Z 169.32946777344 2015-12-03T15:00:33Z 169.81005859375 2015-12-03T15:00:39Z 169.81005859375 2015-12-03T15:00:44Z 169.32946777344 2015-12-03T15:00:51Z 166.92602539062 2015-12-03T15:01:02Z 166.4453125 2015-12-03T15:01:09Z 166.4453125 2015-12-03T15:01:16Z 167.88732910156 2015-12-03T15:01:22Z 170.29064941406 2015-12-03T15:01:29Z 172.21325683594 2015-12-03T15:01:36Z 172.69396972656 2015-12-03T15:01:42Z 173.6552734375 2015-12-03T15:01:48Z 174.61657714844 2015-12-03T15:01:54Z 174.61657714844 2015-12-03T15:02:00Z 175.09729003906 2015-12-03T15:02:07Z 175.09729003906 2015-12-03T15:02:13Z 176.05859375 2015-12-03T15:02:19Z 177.02001953125 2015-12-03T15:02:24Z 179.42321777344 2015-12-03T15:02:31Z 179.42321777344 2015-12-03T15:02:38Z 180.38452148438 2015-12-03T15:02:45Z 179.90380859375 2015-12-03T15:02:52Z 179.90380859375 2015-12-03T15:02:58Z 180.38452148438 2015-12-03T15:03:04Z 180.865234375 2015-12-03T15:03:10Z 181.82641601562 2015-12-03T15:03:17Z 181.82641601562 2015-12-03T15:03:24Z 182.30712890625 2015-12-03T15:03:30Z 183.7490234375 2015-12-03T15:03:36Z 184.71057128906 2015-12-03T15:03:42Z 185.67175292969 2015-12-03T15:03:48Z 186.15246582031 2015-12-03T15:03:54Z 187.11376953125 2015-12-03T15:04:00Z 188.07507324219 2015-12-03T15:04:06Z 189.03637695312 2015-12-03T15:04:12Z 189.51696777344 2015-12-03T15:04:18Z 190.47839355469 2015-12-03T15:04:23Z 192.40112304688 2015-12-03T15:04:29Z 193.3623046875 2015-12-03T15:04:36Z 194.80432128906 2015-12-03T15:04:42Z 194.80432128906 2015-12-03T15:04:47Z 194.32373046875 2015-12-03T15:04:52Z 195.28491210938 2015-12-03T15:04:57Z 195.28491210938 2015-12-03T15:04:58Z 194.80432128906 2015-12-03T15:05:04Z 194.32373046875 2015-12-03T15:05:10Z 193.3623046875 2015-12-03T15:05:13Z 193.84301757812 2015-12-03T15:05:18Z 194.80432128906 2015-12-03T15:05:25Z 193.84301757812 2015-12-03T15:05:32Z 193.84301757812 2015-12-03T15:05:39Z 193.84301757812 2015-12-03T15:05:41Z 195.28491210938 2015-12-03T15:05:46Z 194.80432128906 2015-12-03T15:05:53Z 195.28491210938 2015-12-03T15:05:59Z 194.80432128906 2015-12-03T15:06:00Z 194.80432128906 2015-12-03T15:06:03Z 195.28491210938 2015-12-03T15:06:07Z 194.80432128906 2015-12-03T15:06:12Z 195.765625 2015-12-03T15:06:18Z 196.72692871094 2015-12-03T15:06:24Z 196.72692871094 2015-12-03T15:06:29Z 198.1689453125 2015-12-03T15:06:36Z 199.61083984375 2015-12-03T15:06:44Z 200.09167480469 2015-12-03T15:06:50Z 200.572265625 2015-12-03T15:06:57Z 201.53356933594 2015-12-03T15:07:03Z 202.97546386719 2015-12-03T15:07:10Z 204.41748046875 2015-12-03T15:07:16Z 205.37878417969 2015-12-03T15:07:22Z 206.34008789062 2015-12-03T15:07:29Z 206.82067871094 2015-12-03T15:07:36Z 207.30139160156 2015-12-03T15:07:43Z 208.74340820312 2015-12-03T15:07:50Z 209.70483398438 2015-12-03T15:07:59Z 210.18542480469 2015-12-03T15:08:08Z 211.14672851562 2015-12-03T15:08:16Z 212.10803222656 2015-12-03T15:08:23Z 212.58862304688 2015-12-03T15:08:27Z 214.51123046875 2015-12-03T15:08:31Z 217.39538574219 2015-12-03T15:08:38Z 219.31799316406 2015-12-03T15:08:50Z 218.83728027344 2015-12-03T15:09:00Z 219.79858398438 2015-12-03T15:09:07Z 220.27917480469 2015-12-03T15:09:14Z 219.79858398438 2015-12-03T15:09:19Z 220.27917480469 2015-12-03T15:09:25Z 219.79858398438 2015-12-03T15:09:27Z 220.75988769531 2015-12-03T15:09:35Z 221.72119140625 2015-12-03T15:09:41Z 222.68249511719 2015-12-03T15:09:48Z 222.68249511719 2015-12-03T15:09:53Z 222.68249511719 2015-12-03T15:09:58Z 222.68249511719 2015-12-03T15:10:00Z 221.24060058594 2015-12-03T15:10:05Z 218.35656738281 2015-12-03T15:10:13Z 218.83728027344 2015-12-03T15:10:16Z 218.35656738281 2015-12-03T15:10:19Z 218.35656738281 2015-12-03T15:10:21Z 216.91467285156 2015-12-03T15:10:25Z 216.91467285156 2015-12-03T15:10:28Z 216.91467285156 2015-12-03T15:10:30Z 217.39538574219 2015-12-03T15:10:35Z 220.75988769531 2015-12-03T15:10:44Z 221.24060058594 2015-12-03T15:10:50Z 221.72119140625 2015-12-03T15:10:57Z 221.72119140625 2015-12-03T15:10:58Z 222.68249511719 2015-12-03T15:11:04Z 224.12451171875 2015-12-03T15:11:13Z 225.56652832031 2015-12-03T15:11:19Z 224.60522460938 2015-12-03T15:11:32Z 223.64379882812 2015-12-03T15:11:41Z 222.20178222656 2015-12-03T15:11:48Z 222.20178222656 2015-12-03T15:11:55Z 222.68249511719 2015-12-03T15:12:02Z 222.20178222656 2015-12-03T15:12:09Z 223.16320800781 2015-12-03T15:12:18Z 224.12451171875 2015-12-03T15:12:25Z 224.12451171875 2015-12-03T15:12:32Z 225.0859375 2015-12-03T15:12:40Z 225.56652832031 2015-12-03T15:12:48Z 226.52783203125 2015-12-03T15:12:56Z 227.00854492188 2015-12-03T15:13:04Z 227.48913574219 2015-12-03T15:13:10Z 227.48913574219 2015-12-03T15:13:15Z 227.48913574219 2015-12-03T15:13:18Z 227.00854492188 2015-12-03T15:13:24Z 226.52783203125 2015-12-03T15:13:28Z 226.04711914062 2015-12-03T15:13:30Z 224.60522460938 2015-12-03T15:13:38Z 224.60522460938 2015-12-03T15:13:45Z 222.68249511719 2015-12-03T15:13:49Z 222.20178222656 2015-12-03T15:13:51Z 221.24060058594 2015-12-03T15:13:55Z 220.75988769531 2015-12-03T15:13:56Z 219.79858398438 2015-12-03T15:14:03Z 219.79858398438 2015-12-03T15:14:05Z 217.8759765625 2015-12-03T15:14:10Z 217.8759765625 2015-12-03T15:14:18Z 218.35656738281 2015-12-03T15:14:20Z 218.35656738281 2015-12-03T15:14:29Z 218.35656738281 2015-12-03T15:14:37Z 220.27917480469 2015-12-03T15:14:44Z 221.72119140625 2015-12-03T15:14:50Z 220.75988769531 2015-12-03T15:14:56Z 217.8759765625 2015-12-03T15:15:04Z 217.39538574219 2015-12-03T15:15:10Z 215.95324707031 2015-12-03T15:15:17Z 216.43395996094 2015-12-03T15:15:23Z 215.47265625 2015-12-03T15:15:31Z 215.47265625 2015-12-03T15:15:38Z 214.99194335938 2015-12-03T15:15:43Z 214.51123046875 2015-12-03T15:15:48Z 214.51123046875 2015-12-03T15:15:53Z 215.47265625 2015-12-03T15:15:58Z 215.95324707031 2015-12-03T15:16:03Z 214.51123046875 2015-12-03T15:16:10Z 214.51123046875 2015-12-03T15:16:16Z 214.51123046875 2015-12-03T15:16:20Z 214.03063964844 2015-12-03T15:16:28Z 213.0693359375 2015-12-03T15:16:34Z 211.62744140625 2015-12-03T15:16:41Z 210.18542480469 2015-12-03T15:16:49Z 209.22412109375 2015-12-03T15:16:57Z 208.74340820312 2015-12-03T15:17:04Z 207.78210449219 2015-12-03T15:17:08Z 205.85949707031 2015-12-03T15:17:14Z 204.41748046875 2015-12-03T15:17:19Z 202.01428222656 2015-12-03T15:17:23Z 201.05285644531 2015-12-03T15:17:30Z 199.61083984375 2015-12-03T15:17:34Z 198.1689453125 2015-12-03T15:17:41Z 196.72692871094 2015-12-03T15:17:45Z 195.765625 2015-12-03T15:17:48Z 195.765625 2015-12-03T15:17:52Z 195.765625 2015-12-03T15:17:58Z 198.1689453125 2015-12-03T15:18:05Z 197.68823242188 2015-12-03T15:18:07Z 195.765625 2015-12-03T15:18:13Z 195.765625 2015-12-03T15:18:19Z 195.765625 2015-12-03T15:18:26Z 194.80432128906 2015-12-03T15:18:29Z 194.32373046875 2015-12-03T15:18:31Z 193.3623046875 2015-12-03T15:18:36Z 189.99768066406 2015-12-03T15:18:44Z 189.99768066406 2015-12-03T15:18:48Z 189.51696777344 2015-12-03T15:18:54Z 188.55578613281 2015-12-03T15:19:01Z 189.03637695312 2015-12-03T15:19:09Z 190.47839355469 2015-12-03T15:19:13Z 190.958984375 2015-12-03T15:19:16Z 190.47839355469 2015-12-03T15:19:21Z 191.92028808594 2015-12-03T15:19:25Z 191.92028808594 2015-12-03T15:19:29Z 191.92028808594 2015-12-03T15:19:34Z 190.47839355469 2015-12-03T15:19:41Z 191.43957519531 2015-12-03T15:19:45Z 191.92028808594 2015-12-03T15:19:52Z 192.40112304688 2015-12-03T15:19:58Z 192.40112304688 2015-12-03T15:20:02Z 192.40112304688 2015-12-03T15:20:08Z 192.88171386719 2015-12-03T15:20:15Z 193.84301757812 2015-12-03T15:20:21Z 194.32373046875 2015-12-03T15:20:26Z 193.84301757812 2015-12-03T15:20:31Z 195.765625 2015-12-03T15:20:38Z 195.765625 2015-12-03T15:20:44Z 197.68823242188 2015-12-03T15:20:49Z 199.13012695312 2015-12-03T15:20:53Z 201.05285644531 2015-12-03T15:21:01Z 201.05285644531 2015-12-03T15:21:07Z 201.53356933594 2015-12-03T15:21:08Z 204.41748046875 2015-12-03T15:21:12Z 205.37878417969 2015-12-03T15:21:19Z 204.89807128906 2015-12-03T15:21:24Z 205.85949707031 2015-12-03T15:21:31Z 206.82067871094 2015-12-03T15:21:33Z 206.34008789062 2015-12-03T15:21:41Z 207.30139160156 2015-12-03T15:21:48Z 206.34008789062 2015-12-03T15:21:54Z 205.85949707031 2015-12-03T15:22:00Z 205.85949707031 2015-12-03T15:22:07Z 205.37878417969 2015-12-03T15:22:13Z 207.30139160156 2015-12-03T15:22:21Z 207.30139160156 2015-12-03T15:22:28Z 207.78210449219 2015-12-03T15:22:29Z 209.22412109375 2015-12-03T15:22:36Z 210.18542480469 2015-12-03T15:22:41Z 211.62744140625 2015-12-03T15:22:48Z 213.55004882812 2015-12-03T15:22:55Z 214.51123046875 2015-12-03T15:23:00Z 214.51123046875 2015-12-03T15:23:04Z 213.55004882812 2015-12-03T15:23:11Z 212.10803222656 2015-12-03T15:23:16Z 212.58862304688 2015-12-03T15:23:22Z 213.0693359375 2015-12-03T15:23:25Z 212.58862304688 2015-12-03T15:23:31Z 212.58862304688 2015-12-03T15:23:34Z 213.0693359375 2015-12-03T15:23:40Z 213.55004882812 2015-12-03T15:23:46Z 214.51123046875 2015-12-03T15:23:54Z 215.47265625 2015-12-03T15:24:00Z 215.95324707031 2015-12-03T15:24:01Z 214.99194335938 2015-12-03T15:24:07Z 215.95324707031 2015-12-03T15:24:19Z 215.95324707031 2015-12-03T15:24:20Z 216.91467285156 2015-12-03T15:24:28Z 216.91467285156 2015-12-03T15:24:30Z 215.95324707031 2015-12-03T15:24:37Z 216.43395996094 2015-12-03T15:24:40Z 216.91467285156 2015-12-03T15:24:47Z 217.8759765625 2015-12-03T15:24:55Z 217.8759765625 2015-12-03T15:25:01Z 217.39538574219 2015-12-03T15:25:06Z 214.99194335938 2015-12-03T15:25:09Z 215.95324707031 2015-12-03T15:25:13Z 214.03063964844 2015-12-03T15:25:20Z 213.0693359375 2015-12-03T15:25:24Z 210.666015625 2015-12-03T15:25:28Z 210.666015625 2015-12-03T15:25:30Z 212.10803222656 2015-12-03T15:25:36Z 212.58862304688 2015-12-03T15:25:43Z 210.666015625 2015-12-03T15:25:47Z 218.83728027344 2015-12-03T15:25:53Z 223.16320800781 2015-12-03T15:26:04Z 227.00854492188 2015-12-03T15:26:15Z 215.47265625 2015-12-03T15:26:34Z 219.31799316406 2015-12-03T15:27:16Z 218.35656738281 2015-12-03T15:27:22Z 216.91467285156 2015-12-03T15:27:32Z 212.10803222656 2015-12-03T15:27:40Z 209.22412109375 2015-12-03T15:27:47Z 211.62744140625 2015-12-03T15:27:53Z 213.55004882812 2015-12-03T15:27:58Z 213.0693359375 2015-12-03T15:27:59Z 211.14672851562 2015-12-03T15:28:04Z 210.18542480469 2015-12-03T15:28:09Z 207.78210449219 2015-12-03T15:28:13Z 204.41748046875 2015-12-03T15:28:18Z 204.41748046875 2015-12-03T15:28:20Z 205.85949707031 2015-12-03T15:28:28Z 207.30139160156 2015-12-03T15:28:33Z 209.22412109375 2015-12-03T15:28:35Z 208.74340820312 2015-12-03T15:28:37Z 207.30139160156 2015-12-03T15:28:41Z 205.85949707031 2015-12-03T15:28:47Z 202.97546386719 2015-12-03T15:28:53Z 202.97546386719 2015-12-03T15:28:56Z 205.85949707031 2015-12-03T15:29:04Z 208.26281738281 2015-12-03T15:29:07Z 212.58862304688 2015-12-03T15:29:13Z 214.99194335938 2015-12-03T15:29:20Z 212.58862304688 2015-12-03T15:29:23Z 211.14672851562 2015-12-03T15:29:29Z 214.03063964844 2015-12-03T15:29:31Z 217.8759765625 2015-12-03T15:29:37Z 215.95324707031 2015-12-03T15:29:41Z 216.43395996094 2015-12-03T15:29:43Z 216.43395996094 2015-12-03T15:29:47Z 213.55004882812 2015-12-03T15:29:53Z 212.10803222656 2015-12-03T15:29:56Z 211.62744140625 2015-12-03T15:29:59Z 211.62744140625 2015-12-03T15:30:02Z 212.58862304688 2015-12-03T15:30:06Z 213.0693359375 2015-12-03T15:30:09Z 207.78210449219 2015-12-03T15:30:14Z 202.49487304688 2015-12-03T15:30:19Z 202.49487304688 2015-12-03T15:30:20Z 201.05285644531 2015-12-03T15:30:26Z 196.24633789062 2015-12-03T15:30:31Z 194.80432128906 2015-12-03T15:30:34Z 193.3623046875 2015-12-03T15:30:38Z 193.84301757812 2015-12-03T15:30:43Z 191.92028808594 2015-12-03T15:30:49Z 191.43957519531 2015-12-03T15:30:50Z 192.40112304688 2015-12-03T15:30:56Z 192.88171386719 2015-12-03T15:31:04Z 192.88171386719 2015-12-03T15:31:11Z 191.92028808594 2015-12-03T15:31:15Z 190.958984375 2015-12-03T15:31:22Z 190.958984375 2015-12-03T15:31:24Z 190.47839355469 2015-12-03T15:31:26Z 191.43957519531 2015-12-03T15:31:30Z 191.43957519531 2015-12-03T15:31:36Z 188.55578613281 2015-12-03T15:31:41Z 187.11376953125 2015-12-03T15:31:44Z 187.59436035156 2015-12-03T15:31:51Z 187.59436035156 2015-12-03T15:31:57Z 188.55578613281 2015-12-03T15:32:01Z 188.07507324219 2015-12-03T15:32:04Z 184.22985839844 2015-12-03T15:32:09Z 182.78784179688 2015-12-03T15:32:15Z 181.34582519531 2015-12-03T15:32:20Z 178.94262695312 2015-12-03T15:32:25Z 177.02001953125 2015-12-03T15:32:29Z 176.05859375 2015-12-03T15:32:34Z 175.09729003906 2015-12-03T15:32:39Z 170.77136230469 2015-12-03T15:32:46Z 172.21325683594 2015-12-03T15:32:52Z 173.17468261719 2015-12-03T15:32:57Z 174.13586425781 2015-12-03T15:33:04Z 172.21325683594 2015-12-03T15:33:08Z 172.21325683594 2015-12-03T15:33:14Z 172.21325683594 2015-12-03T15:33:17Z 173.6552734375 2015-12-03T15:33:22Z 174.61657714844 2015-12-03T15:33:23Z 177.02001953125 2015-12-03T15:33:31Z 177.02001953125 2015-12-03T15:33:38Z 177.50061035156 2015-12-03T15:33:45Z 177.50061035156 2015-12-03T15:33:51Z 177.02001953125 2015-12-03T15:33:55Z 176.53930664062 2015-12-03T15:34:02Z 176.53930664062 2015-12-03T15:34:07Z 175.09729003906 2015-12-03T15:34:14Z 174.61657714844 2015-12-03T15:34:20Z 174.61657714844 2015-12-03T15:34:26Z 174.61657714844 2015-12-03T15:34:27Z 172.69396972656 2015-12-03T15:34:31Z 169.81005859375 2015-12-03T15:34:39Z 169.32946777344 2015-12-03T15:34:46Z 167.40673828125 2015-12-03T15:34:51Z 166.92602539062 2015-12-03T15:34:52Z 160.67749023438 2015-12-03T15:34:59Z 157.79357910156 2015-12-03T15:35:06Z 157.79357910156 2015-12-03T15:35:07Z 157.79357910156 2015-12-03T15:35:13Z 160.19689941406 2015-12-03T15:35:17Z 160.67749023438 2015-12-03T15:35:22Z 161.158203125 2015-12-03T15:35:27Z 163.5615234375 2015-12-03T15:35:35Z 164.04211425781 2015-12-03T15:35:42Z 164.04211425781 2015-12-03T15:35:49Z 164.52270507812 2015-12-03T15:35:56Z 164.52270507812 2015-12-03T15:35:58Z 162.11950683594 2015-12-03T15:36:06Z 162.11950683594 2015-12-03T15:36:13Z 162.60009765625 2015-12-03T15:36:19Z 161.158203125 2015-12-03T15:36:25Z 160.19689941406 2015-12-03T15:36:29Z 160.67749023438 2015-12-03T15:36:33Z 162.60009765625 2015-12-03T15:36:38Z 165.48413085938 2015-12-03T15:36:47Z 165.48413085938 2015-12-03T15:36:55Z 165.96472167969 2015-12-03T15:37:02Z 166.92602539062 2015-12-03T15:37:09Z 166.4453125 2015-12-03T15:37:12Z 166.92602539062 2015-12-03T15:37:17Z 167.40673828125 2015-12-03T15:37:24Z 166.4453125 2015-12-03T15:37:26Z 166.92602539062 2015-12-03T15:37:35Z 166.92602539062 2015-12-03T15:37:43Z 166.92602539062 2015-12-03T15:37:50Z 165.96472167969 2015-12-03T15:37:57Z 165.48413085938 2015-12-03T15:38:05Z 164.52270507812 2015-12-03T15:38:13Z 164.04211425781 2015-12-03T15:38:20Z 164.04211425781 2015-12-03T15:38:28Z 163.08081054688 2015-12-03T15:38:35Z 163.08081054688 2015-12-03T15:38:40Z 163.08081054688 2015-12-03T15:38:44Z 162.11950683594 2015-12-03T15:38:53Z 161.63891601562 2015-12-03T15:38:55Z 160.67749023438 2015-12-03T15:39:02Z 161.63891601562 2015-12-03T15:39:09Z 162.11950683594 2015-12-03T15:39:16Z 160.67749023438 2015-12-03T15:39:23Z 160.67749023438 2015-12-03T15:39:33Z 160.19689941406 2015-12-03T15:39:40Z 160.67749023438 2015-12-03T15:39:49Z 160.19689941406 2015-12-03T15:39:58Z 160.19689941406 2015-12-03T15:40:02Z 160.67749023438 2015-12-03T15:40:06Z 162.11950683594 2015-12-03T15:40:09Z 162.11950683594 2015-12-03T15:40:14Z 162.60009765625 2015-12-03T15:40:21Z 162.60009765625 2015-12-03T15:40:31Z 161.63891601562 2015-12-03T15:40:40Z 162.11950683594 2015-12-03T15:40:50Z 163.5615234375 2015-12-03T15:40:59Z 163.08081054688 2015-12-03T15:41:06Z 163.5615234375 2015-12-03T15:41:13Z 162.60009765625 2015-12-03T15:41:20Z 161.158203125 2015-12-03T15:41:27Z 161.158203125 2015-12-03T15:41:29Z 163.5615234375 2015-12-03T15:41:35Z 164.04211425781 2015-12-03T15:41:38Z 167.40673828125 2015-12-03T15:41:46Z 167.88732910156 2015-12-03T15:41:54Z 166.92602539062 2015-12-03T15:42:03Z 165.00341796875 2015-12-03T15:42:09Z 161.158203125 2015-12-03T15:42:17Z 159.71618652344 2015-12-03T15:42:21Z 157.79357910156 2015-12-03T15:42:25Z 157.31286621094 2015-12-03T15:42:28Z 156.83215332031 2015-12-03T15:42:35Z 160.67749023438 2015-12-03T15:42:43Z 161.63891601562 2015-12-03T15:42:48Z 162.60009765625 2015-12-03T15:42:52Z 162.60009765625 2015-12-03T15:42:53Z 163.5615234375 2015-12-03T15:42:57Z 164.52270507812 2015-12-03T15:43:02Z 165.00341796875 2015-12-03T15:43:05Z 162.11950683594 2015-12-03T15:43:11Z 161.158203125 2015-12-03T15:43:12Z 159.71618652344 2015-12-03T15:43:18Z 159.23547363281 2015-12-03T15:43:24Z 158.27416992188 2015-12-03T15:43:28Z 157.79357910156 2015-12-03T15:43:30Z 158.75476074219 2015-12-03T15:43:38Z 158.75476074219 2015-12-03T15:43:39Z 159.23547363281 2015-12-03T15:43:43Z 158.27416992188 2015-12-03T15:43:51Z 157.79357910156 2015-12-03T15:43:54Z 158.27416992188 2015-12-03T15:44:00Z 156.83215332031 2015-12-03T15:44:10Z 156.83215332031 2015-12-03T15:44:15Z 159.23547363281 2015-12-03T15:44:22Z 159.23547363281 2015-12-03T15:44:32Z 159.71618652344 2015-12-03T15:44:34Z 158.75476074219 2015-12-03T15:44:42Z 158.27416992188 2015-12-03T15:44:48Z 155.87097167969 2015-12-03T15:44:56Z 155.39025878906 2015-12-03T15:44:58Z 155.87097167969 2015-12-03T15:45:04Z 156.3515625 2015-12-03T15:45:05Z 156.3515625 2015-12-03T15:45:12Z 156.3515625 2015-12-03T15:45:14Z 156.83215332031 2015-12-03T15:45:22Z 157.31286621094 2015-12-03T15:45:30Z 157.79357910156 2015-12-03T15:45:39Z 157.79357910156 2015-12-03T15:45:47Z 158.75476074219 2015-12-03T15:45:55Z 159.23547363281 2015-12-03T15:46:02Z 160.19689941406 2015-12-03T15:46:07Z 164.04211425781 2015-12-03T15:46:15Z 166.92602539062 2015-12-03T15:46:23Z 166.92602539062 2015-12-03T15:46:31Z 165.96472167969 2015-12-03T15:46:36Z 164.04211425781 2015-12-03T15:46:42Z 159.23547363281 2015-12-03T15:48:01Z 159.23547363281 2015-12-03T15:48:02Z 159.23547363281 2015-12-03T15:48:03Z