Octobre 2022 00FFFF 4 343 2022-11-02T09:01:53.000Z 94 341.79998779297 2022-11-02T09:02:45.000Z 86 341.60000610352 2022-11-02T09:02:46.000Z 86 340.39999389648 2022-11-02T09:02:51.000Z 86 341 2022-11-02T09:02:59.000Z 86 340.60000610352 2022-11-02T09:03:01.000Z 83 340.39999389648 2022-11-02T09:03:02.000Z 86 340 2022-11-02T09:03:06.000Z 86 340 2022-11-02T09:03:12.000Z 83 340.20001220703 2022-11-02T09:03:13.000Z 90 340.20001220703 2022-11-02T09:03:14.000Z 94 340.20001220703 2022-11-02T09:03:15.000Z 97 340.20001220703 2022-11-02T09:03:16.000Z 99 340.39999389648 2022-11-02T09:03:17.000Z 102 340.39999389648 2022-11-02T09:03:19.000Z 107 340.39999389648 2022-11-02T09:03:20.000Z 110 340.20001220703 2022-11-02T09:03:21.000Z 114 340.20001220703 2022-11-02T09:03:23.000Z 118 340.39999389648 2022-11-02T09:03:27.000Z 121 340.39999389648 2022-11-02T09:03:28.000Z 121 340.60000610352 2022-11-02T09:03:29.000Z 122 341 2022-11-02T09:03:34.000Z 125 341.20001220703 2022-11-02T09:03:36.000Z 125 341.60000610352 2022-11-02T09:03:43.000Z 126 341.79998779297 2022-11-02T09:03:45.000Z 126 342.20001220703 2022-11-02T09:03:49.000Z 126 342.39999389648 2022-11-02T09:03:55.000Z 127 342.20001220703 2022-11-02T09:04:00.000Z 128 343.39999389648 2022-11-02T09:04:08.000Z 128 343.79998779297 2022-11-02T09:04:16.000Z 126 343.60000610352 2022-11-02T09:04:19.000Z 123 343.39999389648 2022-11-02T09:04:21.000Z 121 343 2022-11-02T09:04:31.000Z 115 343 2022-11-02T09:04:36.000Z 115 343 2022-11-02T09:04:37.000Z 114 343 2022-11-02T09:04:42.000Z 115 342.60000610352 2022-11-02T09:08:20.000Z 83 342.79998779297 2022-11-02T09:08:21.000Z 83 343 2022-11-02T09:08:23.000Z 86 343 2022-11-02T09:08:26.000Z 90 343 2022-11-02T09:08:27.000Z 94 341.79998779297 2022-11-02T09:08:35.000Z 92 341.39999389648 2022-11-02T09:08:43.000Z 90 341 2022-11-02T09:08:47.000Z 93 340.79998779297 2022-11-02T09:08:48.000Z 96 340.79998779297 2022-11-02T09:08:49.000Z 97 341.39999389648 2022-11-02T09:08:56.000Z 99 341.60000610352 2022-11-02T09:08:58.000Z 100 341.20001220703 2022-11-02T09:09:00.000Z 101 340.60000610352 2022-11-02T09:09:05.000Z 101 340.39999389648 2022-11-02T09:09:07.000Z 101 340 2022-11-02T09:09:13.000Z 101 340.20001220703 2022-11-02T09:09:17.000Z 99 340 2022-11-02T09:09:22.000Z 94 340 2022-11-02T09:09:25.000Z 92 340 2022-11-02T09:09:28.000Z 91 340 2022-11-02T09:09:30.000Z 88 340 2022-11-02T09:09:32.000Z 85 340 2022-11-02T09:09:34.000Z 82 340 2022-11-02T09:09:37.000Z 80 340 2022-11-02T09:09:43.000Z 81 339.79998779297 2022-11-02T09:09:44.000Z 81 339.79998779297 2022-11-02T09:17:23.000Z 78 339.79998779297 2022-11-02T09:17:25.000Z 79 339.39999389648 2022-11-02T09:17:32.000Z 83 339.39999389648 2022-11-02T09:17:34.000Z 87 339.20001220703 2022-11-02T09:17:36.000Z 90 339 2022-11-02T09:17:39.000Z 91 338.79998779297 2022-11-02T09:17:44.000Z 89 338.20001220703 2022-11-02T09:17:49.000Z 89 337.79998779297 2022-11-02T09:17:55.000Z 89 337.79998779297 2022-11-02T09:17:56.000Z 90 337.79998779297 2022-11-02T09:17:58.000Z 93 337.60000610352 2022-11-02T09:17:59.000Z 94 337.39999389648 2022-11-02T09:18:02.000Z 97 337.20001220703 2022-11-02T09:18:05.000Z 98 337 2022-11-02T09:18:07.000Z 97 337.39999389648 2022-11-02T09:18:11.000Z 99 338 2022-11-02T09:18:17.000Z 102 339.60000610352 2022-11-02T09:18:24.000Z 103 339.79998779297 2022-11-02T09:18:28.000Z 104 339.79998779297 2022-11-02T09:18:30.000Z 105 340.20001220703 2022-11-02T09:18:35.000Z 108 340.39999389648 2022-11-02T09:18:37.000Z 110 340.39999389648 2022-11-02T09:18:39.000Z 113 340.39999389648 2022-11-02T09:18:41.000Z 116 340.20001220703 2022-11-02T09:18:44.000Z 119 339.79998779297 2022-11-02T09:18:49.000Z 122 339.79998779297 2022-11-02T09:18:50.000Z 122 339.79998779297 2022-11-02T09:18:56.000Z 125 340.39999389648 2022-11-02T09:19:02.000Z 125 341 2022-11-02T09:19:09.000Z 121 341 2022-11-02T09:19:11.000Z 118 340.79998779297 2022-11-02T09:19:13.000Z 116 339.60000610352 2022-11-02T09:19:20.000Z 113 339 2022-11-02T09:19:23.000Z 110 339 2022-11-02T09:19:26.000Z 110 338.79998779297 2022-11-02T09:19:27.000Z 110 338.20001220703 2022-11-02T09:19:29.000Z 109 337.60000610352 2022-11-02T09:19:32.000Z 109 337.20001220703 2022-11-02T09:19:36.000Z 107 337.39999389648 2022-11-02T09:19:37.000Z 107 337.39999389648 2022-11-02T09:19:41.000Z 104 337.20001220703 2022-11-02T09:19:43.000Z 106 337.39999389648 2022-11-02T09:19:50.000Z 104 337 2022-11-02T09:19:53.000Z 101 337.20001220703 2022-11-02T09:19:56.000Z 99 338.79998779297 2022-11-02T09:20:04.000Z 99 339.20001220703 2022-11-02T09:20:07.000Z 99 339.39999389648 2022-11-02T09:20:09.000Z 98 339.60000610352 2022-11-02T09:20:10.000Z 96 339.60000610352 2022-11-02T09:20:11.000Z 97 339.20001220703 2022-11-02T09:20:14.000Z 97 338.79998779297 2022-11-02T09:20:15.000Z 98 338.39999389648 2022-11-02T09:20:17.000Z 95 337.79998779297 2022-11-02T09:20:21.000Z 92 337.79998779297 2022-11-02T09:20:22.000Z 92 338 2022-11-02T09:20:29.000Z 100 338 2022-11-02T09:20:30.000Z 104 338 2022-11-02T09:20:31.000Z 108 338 2022-11-02T09:20:32.000Z 112 337.60000610352 2022-11-02T09:20:34.000Z 115 337.39999389648 2022-11-02T09:20:36.000Z 116 337.39999389648 2022-11-02T09:20:37.000Z 116 338.60000610352 2022-11-02T09:20:45.000Z 116 338.20001220703 2022-11-02T09:20:52.000Z 116 337.79998779297 2022-11-02T09:20:54.000Z 115 337.60000610352 2022-11-02T09:20:56.000Z 114 337.60000610352 2022-11-02T09:20:58.000Z 111 337.60000610352 2022-11-02T09:21:00.000Z 111 337.79998779297 2022-11-02T09:21:05.000Z 111 337.39999389648 2022-11-02T09:21:11.000Z 111 337.20001220703 2022-11-02T09:21:13.000Z 111 337.20001220703 2022-11-02T09:21:17.000Z 110 337.20001220703 2022-11-02T09:21:20.000Z 110 337.39999389648 2022-11-02T09:21:31.000Z 107 337.60000610352 2022-11-02T09:21:37.000Z 109 337.60000610352 2022-11-02T09:21:43.000Z 109 337.39999389648 2022-11-02T09:21:48.000Z 107 337.39999389648 2022-11-02T09:21:53.000Z 103 337.60000610352 2022-11-02T09:21:55.000Z 100 337.79998779297 2022-11-02T09:21:57.000Z 99 338.60000610352 2022-11-02T09:22:03.000Z 100 338.60000610352 2022-11-02T09:22:05.000Z 103 338.39999389648 2022-11-02T09:22:09.000Z 106 338 2022-11-02T09:22:11.000Z 106 337.60000610352 2022-11-02T09:22:19.000Z 107 337.79998779297 2022-11-02T09:22:24.000Z 109 338 2022-11-02T09:22:26.000Z 109 338 2022-11-02T09:22:27.000Z 109 338 2022-11-02T09:22:30.000Z 110 337.79998779297 2022-11-02T09:22:35.000Z 113 338 2022-11-02T09:22:38.000Z 116 338.60000610352 2022-11-02T09:22:43.000Z 117 339 2022-11-02T09:22:50.000Z 118 338.79998779297 2022-11-02T09:22:55.000Z 121 338.79998779297 2022-11-02T09:22:57.000Z 123 338.60000610352 2022-11-02T09:23:00.000Z 126 338.20001220703 2022-11-02T09:23:04.000Z 129 338.20001220703 2022-11-02T09:23:05.000Z 129 338.79998779297 2022-11-02T09:23:13.000Z 131 339.60000610352 2022-11-02T09:23:21.000Z 131 339.39999389648 2022-11-02T09:23:28.000Z 128 339.39999389648 2022-11-02T09:23:29.000Z 128 338.39999389648 2022-11-02T09:23:35.000Z 127 338.39999389648 2022-11-02T09:23:38.000Z 125 338.20001220703 2022-11-02T09:23:45.000Z 126 339 2022-11-02T09:23:50.000Z 127 339.39999389648 2022-11-02T09:23:52.000Z 127 340.79998779297 2022-11-02T09:23:59.000Z 127 341.60000610352 2022-11-02T09:24:04.000Z 127 341.79998779297 2022-11-02T09:24:08.000Z 127 343.20001220703 2022-11-02T09:24:16.000Z 128 343.39999389648 2022-11-02T09:24:17.000Z 128 343.60000610352 2022-11-02T09:24:26.000Z 128 343 2022-11-02T09:24:33.000Z 130 343 2022-11-02T09:24:36.000Z 130 343 2022-11-02T09:24:40.000Z 131 344 2022-11-02T09:24:44.000Z 131 345.39999389648 2022-11-02T09:24:49.000Z 131 346.60000610352 2022-11-02T09:24:55.000Z 131 346.60000610352 2022-11-02T09:24:56.000Z 131 347.20001220703 2022-11-02T09:25:03.000Z 130 348 2022-11-02T09:25:07.000Z 128 348.60000610352 2022-11-02T09:25:10.000Z 128 348.79998779297 2022-11-02T09:25:15.000Z 129 349 2022-11-02T09:25:18.000Z 128 350 2022-11-02T09:25:26.000Z 130 350.39999389648 2022-11-02T09:25:30.000Z 132 350.79998779297 2022-11-02T09:25:33.000Z 135 350.79998779297 2022-11-02T09:25:34.000Z 136 351.39999389648 2022-11-02T09:25:40.000Z 136 352 2022-11-02T09:25:46.000Z 139 352.20001220703 2022-11-02T09:25:48.000Z 140 353.60000610352 2022-11-02T09:25:56.000Z 139 353.79998779297 2022-11-02T09:25:58.000Z 139 354.79998779297 2022-11-02T09:26:05.000Z 138 355.20001220703 2022-11-02T09:26:07.000Z 139 355.39999389648 2022-11-02T09:26:12.000Z 138 355.39999389648 2022-11-02T09:26:17.000Z 139 355.20001220703 2022-11-02T09:26:20.000Z 139 355.39999389648 2022-11-02T09:26:26.000Z 139 355.39999389648 2022-11-02T09:26:28.000Z 140 355.20001220703 2022-11-02T09:26:37.000Z 140 355.39999389648 2022-11-02T09:26:44.000Z 138 356 2022-11-02T09:26:48.000Z 136 356.20001220703 2022-11-02T09:26:52.000Z 135 356.79998779297 2022-11-02T09:26:59.000Z 135 358 2022-11-02T09:27:07.000Z 136 358.39999389648 2022-11-02T09:27:09.000Z 136 359.79998779297 2022-11-02T09:27:16.000Z 136 360.39999389648 2022-11-02T09:27:19.000Z 136 361 2022-11-02T09:27:24.000Z 134 362.39999389648 2022-11-02T09:27:31.000Z 135 363.20001220703 2022-11-02T09:27:37.000Z 136 363.60000610352 2022-11-02T09:27:43.000Z 133 365.20001220703 2022-11-02T09:27:49.000Z 132 366.20001220703 2022-11-02T09:27:55.000Z 131 366.39999389648 2022-11-02T09:27:57.000Z 131 366.79998779297 2022-11-02T09:28:02.000Z 132 367 2022-11-02T09:28:05.000Z 133 367.39999389648 2022-11-02T09:28:09.000Z 134 367.60000610352 2022-11-02T09:28:11.000Z 133 368.39999389648 2022-11-02T09:28:17.000Z 130 368.39999389648 2022-11-02T09:28:18.000Z 130 368.60000610352 2022-11-02T09:28:20.000Z 130 369 2022-11-02T09:28:25.000Z 131 369.60000610352 2022-11-02T09:28:28.000Z 133 370.20001220703 2022-11-02T09:28:30.000Z 136 370.60000610352 2022-11-02T09:28:32.000Z 139 371.79998779297 2022-11-02T09:28:36.000Z 142 373 2022-11-02T09:28:40.000Z 144 374 2022-11-02T09:28:44.000Z 145 375.20001220703 2022-11-02T09:28:48.000Z 145 376.20001220703 2022-11-02T09:28:51.000Z 146 377.39999389648 2022-11-02T09:28:56.000Z 146 377.79998779297 2022-11-02T09:28:58.000Z 147 378.79998779297 2022-11-02T09:29:03.000Z 147 379.39999389648 2022-11-02T09:29:06.000Z 148 380 2022-11-02T09:29:11.000Z 148 380.39999389648 2022-11-02T09:29:14.000Z 148 380.79998779297 2022-11-02T09:29:18.000Z 150 381 2022-11-02T09:29:22.000Z 149 381.39999389648 2022-11-02T09:29:25.000Z 148 382 2022-11-02T09:29:29.000Z 148 382.60000610352 2022-11-02T09:29:32.000Z 148 383 2022-11-02T09:29:36.000Z 148 383.60000610352 2022-11-02T09:29:39.000Z 148 384.39999389648 2022-11-02T09:29:43.000Z 149 385 2022-11-02T09:29:47.000Z 149 385.39999389648 2022-11-02T09:29:51.000Z 149 386.20001220703 2022-11-02T09:29:55.000Z 149 386.60000610352 2022-11-02T09:29:59.000Z 149 387.20001220703 2022-11-02T09:30:03.000Z 150 387.60000610352 2022-11-02T09:30:05.000Z 150 388.60000610352 2022-11-02T09:30:11.000Z 148 389.79998779297 2022-11-02T09:30:17.000Z 150 390.20001220703 2022-11-02T09:30:19.000Z 149 391 2022-11-02T09:30:25.000Z 150 391 2022-11-02T09:30:27.000Z 149 391 2022-11-02T09:30:33.000Z 149 391 2022-11-02T09:30:35.000Z 149 391 2022-11-02T09:30:41.000Z 149 391 2022-11-02T09:30:46.000Z 149 391 2022-11-02T09:30:49.000Z 149 391 2022-11-02T09:30:56.000Z 149 391 2022-11-02T09:30:57.000Z 149 391.20001220703 2022-11-02T09:31:04.000Z 148 391.79998779297 2022-11-02T09:31:10.000Z 148 392.20001220703 2022-11-02T09:31:13.000Z 147 394 2022-11-02T09:31:20.000Z 147 394.79998779297 2022-11-02T09:31:23.000Z 147 396.20001220703 2022-11-02T09:31:29.000Z 146 397.39999389648 2022-11-02T09:31:34.000Z 145 397.60000610352 2022-11-02T09:31:35.000Z 145 399.79998779297 2022-11-02T09:31:43.000Z 145 401 2022-11-02T09:31:47.000Z 144 401.60000610352 2022-11-02T09:31:50.000Z 144 402 2022-11-02T09:31:58.000Z 143 402.39999389648 2022-11-02T09:32:06.000Z 140 402.39999389648 2022-11-02T09:32:08.000Z 139 402.79998779297 2022-11-02T09:32:14.000Z 141 403.20001220703 2022-11-02T09:32:17.000Z 143 403.60000610352 2022-11-02T09:32:22.000Z 141 404 2022-11-02T09:32:27.000Z 142 404.20001220703 2022-11-02T09:32:30.000Z 142 404.60000610352 2022-11-02T09:32:37.000Z 144 405.60000610352 2022-11-02T09:32:43.000Z 141 405.60000610352 2022-11-02T09:32:44.000Z 141 405.60000610352 2022-11-02T09:32:45.000Z 142 405.79998779297 2022-11-02T09:32:51.000Z 143 406 2022-11-02T09:32:53.000Z 143 407 2022-11-02T09:32:59.000Z 144 407.20001220703 2022-11-02T09:33:02.000Z 144 407.60000610352 2022-11-02T09:33:05.000Z 144 408.79998779297 2022-11-02T09:33:10.000Z 144 409.79998779297 2022-11-02T09:33:15.000Z 146 410.20001220703 2022-11-02T09:33:17.000Z 146 411.20001220703 2022-11-02T09:33:22.000Z 147 411.39999389648 2022-11-02T09:33:23.000Z 147 412.60000610352 2022-11-02T09:33:28.000Z 148 413.20001220703 2022-11-02T09:33:31.000Z 148 413.79998779297 2022-11-02T09:33:37.000Z 150 414.39999389648 2022-11-02T09:33:39.000Z 150 415.20001220703 2022-11-02T09:33:43.000Z 150 416 2022-11-02T09:33:48.000Z 150 417 2022-11-02T09:33:52.000Z 151 418.20001220703 2022-11-02T09:33:56.000Z 151 419 2022-11-02T09:34:01.000Z 150 419.20001220703 2022-11-02T09:34:03.000Z 150 419.79998779297 2022-11-02T09:34:08.000Z 150 420 2022-11-02T09:34:11.000Z 149 420 2022-11-02T09:34:15.000Z 149 420.20001220703 2022-11-02T09:34:18.000Z 150 420 2022-11-02T09:34:22.000Z 151 420 2022-11-02T09:34:26.000Z 151 420 2022-11-02T09:34:28.000Z 151 419.60000610352 2022-11-02T09:34:35.000Z 151 419.60000610352 2022-11-02T09:34:36.000Z 151 420.39999389648 2022-11-02T09:34:43.000Z 150 420.60000610352 2022-11-02T09:34:44.000Z 151 422.39999389648 2022-11-02T09:34:51.000Z 151 422.60000610352 2022-11-02T09:34:52.000Z 151 424.20001220703 2022-11-02T09:34:57.000Z 149 425 2022-11-02T09:35:00.000Z 148 425.60000610352 2022-11-02T09:35:03.000Z 150 426 2022-11-02T09:35:06.000Z 153 427 2022-11-02T09:35:10.000Z 155 427.39999389648 2022-11-02T09:35:13.000Z 156 428.20001220703 2022-11-02T09:35:17.000Z 156 428.60000610352 2022-11-02T09:35:21.000Z 156 429 2022-11-02T09:35:25.000Z 156 429.60000610352 2022-11-02T09:35:29.000Z 155 430.39999389648 2022-11-02T09:35:34.000Z 156 431 2022-11-02T09:35:36.000Z 156 432.20001220703 2022-11-02T09:35:42.000Z 155 432.60000610352 2022-11-02T09:35:44.000Z 155 433 2022-11-02T09:35:51.000Z 154 433 2022-11-02T09:35:52.000Z 154 433 2022-11-02T09:35:57.000Z 152 433.20001220703 2022-11-02T09:36:01.000Z 153 433.39999389648 2022-11-02T09:36:03.000Z 153 433.60000610352 2022-11-02T09:36:06.000Z 156 433.79998779297 2022-11-02T09:36:09.000Z 158 434 2022-11-02T09:36:14.000Z 158 434.60000610352 2022-11-02T09:36:16.000Z 157 436 2022-11-02T09:36:20.000Z 156 437 2022-11-02T09:36:24.000Z 158 437.20001220703 2022-11-02T09:36:25.000Z 159 439 2022-11-02T09:36:31.000Z 160 440 2022-11-02T09:36:35.000Z 162 440.39999389648 2022-11-02T09:36:37.000Z 162 441 2022-11-02T09:36:40.000Z 163 441 2022-11-02T09:36:45.000Z 166 441 2022-11-02T09:36:46.000Z 166 441.39999389648 2022-11-02T09:36:52.000Z 167 441.60000610352 2022-11-02T09:36:53.000Z 167 441.79998779297 2022-11-02T09:36:58.000Z 168 442.20001220703 2022-11-02T09:37:00.000Z 168 442.20001220703 2022-11-02T09:37:04.000Z 167 442.60000610352 2022-11-02T09:37:08.000Z 167 442.60000610352 2022-11-02T09:37:12.000Z 167 443 2022-11-02T09:37:16.000Z 167 443.79998779297 2022-11-02T09:37:22.000Z 166 444.20001220703 2022-11-02T09:37:27.000Z 165 444.60000610352 2022-11-02T09:37:33.000Z 164 444.60000610352 2022-11-02T09:37:39.000Z 163 444.60000610352 2022-11-02T09:37:47.000Z 162 444.20001220703 2022-11-02T09:37:50.000Z 159 443.60000610352 2022-11-02T09:37:53.000Z 158 443 2022-11-02T09:37:57.000Z 155 442.79998779297 2022-11-02T09:38:00.000Z 151 442.60000610352 2022-11-02T09:38:01.000Z 150 442 2022-11-02T09:38:04.000Z 147 442 2022-11-02T09:38:05.000Z 146 442 2022-11-02T09:38:06.000Z 145 441.79998779297 2022-11-02T09:38:09.000Z 142 442 2022-11-02T09:38:10.000Z 141 441.79998779297 2022-11-02T09:38:15.000Z 137 441.60000610352 2022-11-02T09:38:16.000Z 135 441.60000610352 2022-11-02T09:38:18.000Z 132 440 2022-11-02T09:38:22.000Z 128 438 2022-11-02T09:38:27.000Z 125 437.79998779297 2022-11-02T09:38:28.000Z 124 437.60000610352 2022-11-02T09:38:29.000Z 124 436.60000610352 2022-11-02T09:38:33.000Z 122 436.39999389648 2022-11-02T09:38:34.000Z 123 435.60000610352 2022-11-02T09:38:36.000Z 121 434 2022-11-02T09:38:39.000Z 120 433.60000610352 2022-11-02T09:38:40.000Z 121 432.60000610352 2022-11-02T09:38:42.000Z 120 431.39999389648 2022-11-02T09:38:44.000Z 119 430.39999389648 2022-11-02T09:38:46.000Z 119 430.60000610352 2022-11-02T09:38:47.000Z 119 430.60000610352 2022-11-02T09:38:48.000Z 119 429 2022-11-02T09:38:50.000Z 118 427.79998779297 2022-11-02T09:38:52.000Z 116 427.39999389648 2022-11-02T09:38:53.000Z 116 427 2022-11-02T09:38:54.000Z 115 425.79998779297 2022-11-02T09:38:56.000Z 113 424.20001220703 2022-11-02T09:38:58.000Z 113 422.39999389648 2022-11-02T09:39:00.000Z 112 421.60000610352 2022-11-02T09:39:02.000Z 111 420.79998779297 2022-11-02T09:39:04.000Z 111 420.39999389648 2022-11-02T09:39:05.000Z 111 420.20001220703 2022-11-02T09:39:06.000Z 111 419.39999389648 2022-11-02T09:39:08.000Z 111 419 2022-11-02T09:39:10.000Z 111 418.20001220703 2022-11-02T09:39:12.000Z 111 416.39999389648 2022-11-02T09:39:14.000Z 111 415.20001220703 2022-11-02T09:39:16.000Z 111 413.39999389648 2022-11-02T09:39:18.000Z 111 410.39999389648 2022-11-02T09:39:20.000Z 111 408.39999389648 2022-11-02T09:39:21.000Z 111 406.39999389648 2022-11-02T09:39:22.000Z 111 402 2022-11-02T09:39:24.000Z 111 400.60000610352 2022-11-02T09:39:25.000Z 110 399.39999389648 2022-11-02T09:39:26.000Z 110 398.20001220703 2022-11-02T09:39:27.000Z 110 397 2022-11-02T09:39:28.000Z 110 395.60000610352 2022-11-02T09:39:29.000Z 110 393.79998779297 2022-11-02T09:39:31.000Z 109 393 2022-11-02T09:39:32.000Z 109 392 2022-11-02T09:39:33.000Z 108 390.79998779297 2022-11-02T09:39:34.000Z 108 389.60000610352 2022-11-02T09:39:35.000Z 107 388 2022-11-02T09:39:36.000Z 107 386.60000610352 2022-11-02T09:39:37.000Z 107 385.39999389648 2022-11-02T09:39:38.000Z 107 383 2022-11-02T09:39:40.000Z 107 382.39999389648 2022-11-02T09:39:41.000Z 107 382 2022-11-02T09:39:42.000Z 108 379.39999389648 2022-11-02T09:39:47.000Z 108 378.60000610352 2022-11-02T09:39:51.000Z 108 377.79998779297 2022-11-02T09:39:54.000Z 108 377.60000610352 2022-11-02T09:39:55.000Z 107 377.39999389648 2022-11-02T09:39:57.000Z 106 377.39999389648 2022-11-02T09:39:59.000Z 105 377.39999389648 2022-11-02T09:40:01.000Z 104 377.20001220703 2022-11-02T09:40:02.000Z 104 376 2022-11-02T09:40:08.000Z 101 374.79998779297 2022-11-02T09:40:10.000Z 103 373.60000610352 2022-11-02T09:40:13.000Z 106 373.20001220703 2022-11-02T09:40:14.000Z 107 372.39999389648 2022-11-02T09:40:16.000Z 108 371.20001220703 2022-11-02T09:40:20.000Z 106 371 2022-11-02T09:40:21.000Z 105 370.39999389648 2022-11-02T09:40:22.000Z 105 369.20001220703 2022-11-02T09:40:25.000Z 105 368.79998779297 2022-11-02T09:40:27.000Z 104 368.79998779297 2022-11-02T09:40:28.000Z 104 368.39999389648 2022-11-02T09:40:30.000Z 104 368.20001220703 2022-11-02T09:40:33.000Z 104 367.79998779297 2022-11-02T09:40:35.000Z 104 366.79998779297 2022-11-02T09:40:37.000Z 105 366.39999389648 2022-11-02T09:40:38.000Z 106 363.39999389648 2022-11-02T09:40:42.000Z 106 363 2022-11-02T09:40:43.000Z 106 362.60000610352 2022-11-02T09:40:45.000Z 107 362.39999389648 2022-11-02T09:40:48.000Z 105 363.39999389648 2022-11-02T09:40:50.000Z 102 364 2022-11-02T09:40:53.000Z 100 364 2022-11-02T09:40:56.000Z 100 364 2022-11-02T09:40:58.000Z 102 364 2022-11-02T09:41:02.000Z 103 364 2022-11-02T09:41:03.000Z 103 364 2022-11-02T09:41:09.000Z 104 364.79998779297 2022-11-02T09:41:14.000Z 107 365.60000610352 2022-11-02T09:41:17.000Z 109 365.79998779297 2022-11-02T09:41:18.000Z 109 364.20001220703 2022-11-02T09:41:25.000Z 110 362 2022-11-02T09:41:34.000Z 111 361.60000610352 2022-11-02T09:41:38.000Z 111 362.20001220703 2022-11-02T09:41:48.000Z 112 363.60000610352 2022-11-02T09:41:56.000Z 112 364.60000610352 2022-11-02T09:41:59.000Z 115 365 2022-11-02T09:42:00.000Z 116 365.60000610352 2022-11-02T09:42:02.000Z 117 366.79998779297 2022-11-02T09:42:07.000Z 113 367.20001220703 2022-11-02T09:42:08.000Z 112 366.60000610352 2022-11-02T09:42:13.000Z 110 366.79998779297 2022-11-02T09:42:14.000Z 109 366.39999389648 2022-11-02T09:42:19.000Z 109 366.20001220703 2022-11-02T09:42:20.000Z 109 366.20001220703 2022-11-02T09:42:25.000Z 110 366 2022-11-02T09:42:28.000Z 111 365.79998779297 2022-11-02T09:42:35.000Z 109 365.20001220703 2022-11-02T09:42:40.000Z 114 365 2022-11-02T09:42:41.000Z 117 364.60000610352 2022-11-02T09:42:43.000Z 120 364 2022-11-02T09:42:45.000Z 123 363.79998779297 2022-11-02T09:42:46.000Z 124 363.60000610352 2022-11-02T09:42:47.000Z 124 363.39999389648 2022-11-02T09:42:49.000Z 124 362.79998779297 2022-11-02T09:42:52.000Z 121 362.39999389648 2022-11-02T09:42:54.000Z 120 362.39999389648 2022-11-02T09:42:59.000Z 118 362.39999389648 2022-11-02T09:43:04.000Z 119 362.79998779297 2022-11-02T09:43:09.000Z 119 363.39999389648 2022-11-02T09:43:16.000Z 118 363.79998779297 2022-11-02T09:43:22.000Z 118 363.79998779297 2022-11-02T09:43:27.000Z 118 363.79998779297 2022-11-02T09:43:30.000Z 119 363.79998779297 2022-11-02T09:43:37.000Z 121 364.20001220703 2022-11-02T09:43:45.000Z 120 364 2022-11-02T09:43:51.000Z 122 363.79998779297 2022-11-02T09:43:57.000Z 122 364 2022-11-02T09:43:58.000Z 123 364.79998779297 2022-11-02T09:44:02.000Z 121 365.20001220703 2022-11-02T09:44:04.000Z 124 365.79998779297 2022-11-02T09:44:06.000Z 124 366.60000610352 2022-11-02T09:44:09.000Z 126 367.20001220703 2022-11-02T09:44:12.000Z 124 367.79998779297 2022-11-02T09:44:15.000Z 124 368.60000610352 2022-11-02T09:44:19.000Z 127 369.20001220703 2022-11-02T09:44:22.000Z 125 369.79998779297 2022-11-02T09:44:25.000Z 125 370.60000610352 2022-11-02T09:44:30.000Z 126 371 2022-11-02T09:44:32.000Z 124 371.60000610352 2022-11-02T09:44:37.000Z 124 371.60000610352 2022-11-02T09:44:38.000Z 124 372 2022-11-02T09:44:43.000Z 130 372.20001220703 2022-11-02T09:44:44.000Z 130 372.20001220703 2022-11-02T09:44:45.000Z 133 372.39999389648 2022-11-02T09:44:46.000Z 136 372.60000610352 2022-11-02T09:44:48.000Z 139 372.79998779297 2022-11-02T09:44:51.000Z 138 373 2022-11-02T09:44:53.000Z 140 373 2022-11-02T09:44:55.000Z 143 373 2022-11-02T09:44:58.000Z 141 373.60000610352 2022-11-02T09:45:04.000Z 142 374 2022-11-02T09:45:11.000Z 144 374.60000610352 2022-11-02T09:45:16.000Z 144 374.79998779297 2022-11-02T09:45:18.000Z 143 375.39999389648 2022-11-02T09:45:23.000Z 142 375.79998779297 2022-11-02T09:45:25.000Z 142 376 2022-11-02T09:45:29.000Z 145 376 2022-11-02T09:45:31.000Z 145 376 2022-11-02T09:45:32.000Z 144 376 2022-11-02T09:45:33.000Z 141 376 2022-11-02T09:45:34.000Z 144 377.20001220703 2022-11-02T09:45:39.000Z 142 377.60000610352 2022-11-02T09:45:41.000Z 142 378.60000610352 2022-11-02T09:45:48.000Z 142 379 2022-11-02T09:45:51.000Z 142 379 2022-11-02T09:45:55.000Z 142 379 2022-11-02T09:46:01.000Z 140 379 2022-11-02T09:46:03.000Z 140 379 2022-11-02T09:46:08.000Z 140 378.79998779297 2022-11-02T09:46:15.000Z 138 378.39999389648 2022-11-02T09:46:19.000Z 134 377.79998779297 2022-11-02T09:46:23.000Z 131 377.39999389648 2022-11-02T09:46:29.000Z 131 378 2022-11-02T09:46:32.000Z 131 378.39999389648 2022-11-02T09:46:37.000Z 132 379.79998779297 2022-11-02T09:46:44.000Z 132 381 2022-11-02T09:46:52.000Z 132 381.60000610352 2022-11-02T09:46:57.000Z 134 382 2022-11-02T09:47:00.000Z 134 382.20001220703 2022-11-02T09:47:07.000Z 131 382.60000610352 2022-11-02T09:47:10.000Z 133 383.60000610352 2022-11-02T09:47:16.000Z 132 383.79998779297 2022-11-02T09:47:18.000Z 132 385.39999389648 2022-11-02T09:47:25.000Z 133 386 2022-11-02T09:47:27.000Z 133 386.60000610352 2022-11-02T09:47:33.000Z 134 386.79998779297 2022-11-02T09:47:36.000Z 134 387.39999389648 2022-11-02T09:47:41.000Z 134 387.60000610352 2022-11-02T09:47:43.000Z 135 388 2022-11-02T09:47:48.000Z 136 388.20001220703 2022-11-02T09:47:51.000Z 138 388.60000610352 2022-11-02T09:47:55.000Z 138 389 2022-11-02T09:48:00.000Z 139 389.20001220703 2022-11-02T09:48:02.000Z 140 389.39999389648 2022-11-02T09:48:07.000Z 140 389.39999389648 2022-11-02T09:48:09.000Z 140 390.79998779297 2022-11-02T09:48:16.000Z 142 390.79998779297 2022-11-02T09:48:18.000Z 142 392.20001220703 2022-11-02T09:48:25.000Z 143 393.20001220703 2022-11-02T09:48:31.000Z 144 393.60000610352 2022-11-02T09:48:32.000Z 145 394.20001220703 2022-11-02T09:48:37.000Z 148 394.60000610352 2022-11-02T09:48:39.000Z 149 395.20001220703 2022-11-02T09:48:44.000Z 149 395.60000610352 2022-11-02T09:48:46.000Z 148 397 2022-11-02T09:48:52.000Z 151 397.20001220703 2022-11-02T09:48:53.000Z 151 398.60000610352 2022-11-02T09:48:59.000Z 153 399.20001220703 2022-11-02T09:49:01.000Z 153 401 2022-11-02T09:49:06.000Z 151 401.20001220703 2022-11-02T09:49:08.000Z 151 402 2022-11-02T09:49:13.000Z 151 402.39999389648 2022-11-02T09:49:15.000Z 151 403.20001220703 2022-11-02T09:49:20.000Z 152 403.60000610352 2022-11-02T09:49:22.000Z 152 404.60000610352 2022-11-02T09:49:27.000Z 151 405 2022-11-02T09:49:29.000Z 151 405.60000610352 2022-11-02T09:49:34.000Z 152 406 2022-11-02T09:49:37.000Z 151 406.39999389648 2022-11-02T09:49:41.000Z 152 406.60000610352 2022-11-02T09:49:44.000Z 153 407.20001220703 2022-11-02T09:49:49.000Z 154 407.39999389648 2022-11-02T09:49:52.000Z 154 407.60000610352 2022-11-02T09:49:55.000Z 154 407.79998779297 2022-11-02T09:49:59.000Z 154 408 2022-11-02T09:50:06.000Z 152 407.79998779297 2022-11-02T09:50:08.000Z 152 408 2022-11-02T09:50:12.000Z 152 408.79998779297 2022-11-02T09:50:17.000Z 152 409 2022-11-02T09:50:18.000Z 152 409.60000610352 2022-11-02T09:50:23.000Z 151 409.79998779297 2022-11-02T09:50:25.000Z 151 410.60000610352 2022-11-02T09:50:31.000Z 149 411.20001220703 2022-11-02T09:50:34.000Z 149 412.39999389648 2022-11-02T09:50:39.000Z 150 412.60000610352 2022-11-02T09:50:40.000Z 150 412.79998779297 2022-11-02T09:50:46.000Z 150 412.79998779297 2022-11-02T09:50:48.000Z 151 412.60000610352 2022-11-02T09:50:52.000Z 151 412.60000610352 2022-11-02T09:50:56.000Z 151 412.60000610352 2022-11-02T09:50:59.000Z 151 412.79998779297 2022-11-02T09:51:04.000Z 151 412.79998779297 2022-11-02T09:51:06.000Z 151 414 2022-11-02T09:51:13.000Z 151 414.60000610352 2022-11-02T09:51:15.000Z 152 415.60000610352 2022-11-02T09:51:21.000Z 151 415.60000610352 2022-11-02T09:51:22.000Z 152 417.60000610352 2022-11-02T09:51:28.000Z 151 417.79998779297 2022-11-02T09:51:29.000Z 151 418.60000610352 2022-11-02T09:51:34.000Z 152 419 2022-11-02T09:51:37.000Z 153 419.60000610352 2022-11-02T09:51:41.000Z 153 420.39999389648 2022-11-02T09:51:45.000Z 153 421 2022-11-02T09:51:48.000Z 153 421.60000610352 2022-11-02T09:51:51.000Z 152 422.39999389648 2022-11-02T09:51:56.000Z 154 422.79998779297 2022-11-02T09:51:59.000Z 154 423.39999389648 2022-11-02T09:52:03.000Z 155 423.79998779297 2022-11-02T09:52:05.000Z 155 425 2022-11-02T09:52:10.000Z 153 425.39999389648 2022-11-02T09:52:12.000Z 152 427 2022-11-02T09:52:18.000Z 150 427.39999389648 2022-11-02T09:52:19.000Z 150 429.39999389648 2022-11-02T09:52:27.000Z 152 429.60000610352 2022-11-02T09:52:28.000Z 152 430 2022-11-02T09:52:35.000Z 154 429.79998779297 2022-11-02T09:52:37.000Z 154 430.79998779297 2022-11-02T09:52:43.000Z 156 431.20001220703 2022-11-02T09:52:45.000Z 155 431.20001220703 2022-11-02T09:52:48.000Z 152 431.60000610352 2022-11-02T09:52:52.000Z 151 431.79998779297 2022-11-02T09:52:54.000Z 151 432.20001220703 2022-11-02T09:53:00.000Z 151 433 2022-11-02T09:53:06.000Z 151 433 2022-11-02T09:53:08.000Z 152 433.39999389648 2022-11-02T09:53:11.000Z 152 433.79998779297 2022-11-02T09:53:15.000Z 155 434.20001220703 2022-11-02T09:53:18.000Z 156 435.20001220703 2022-11-02T09:53:22.000Z 157 435.20001220703 2022-11-02T09:53:23.000Z 157 435.79998779297 2022-11-02T09:53:29.000Z 156 436.20001220703 2022-11-02T09:53:31.000Z 155 437.39999389648 2022-11-02T09:53:37.000Z 156 437.60000610352 2022-11-02T09:53:39.000Z 156 438 2022-11-02T09:53:44.000Z 155 438.39999389648 2022-11-02T09:53:47.000Z 155 439.39999389648 2022-11-02T09:53:54.000Z 156 439.60000610352 2022-11-02T09:53:56.000Z 157 440.39999389648 2022-11-02T09:54:02.000Z 157 440.60000610352 2022-11-02T09:54:08.000Z 157 440.39999389648 2022-11-02T09:54:09.000Z 157 440.39999389648 2022-11-02T09:54:14.000Z 155 440.20001220703 2022-11-02T09:54:16.000Z 156 440.79998779297 2022-11-02T09:54:21.000Z 156 441 2022-11-02T09:54:22.000Z 156 442.20001220703 2022-11-02T09:54:29.000Z 157 442.79998779297 2022-11-02T09:54:31.000Z 157 444.20001220703 2022-11-02T09:54:37.000Z 157 445.79998779297 2022-11-02T09:54:44.000Z 157 446 2022-11-02T09:54:45.000Z 157 447.39999389648 2022-11-02T09:54:52.000Z 156 447.60000610352 2022-11-02T09:54:53.000Z 156 448.39999389648 2022-11-02T09:54:59.000Z 157 448.39999389648 2022-11-02T09:55:02.000Z 155 448 2022-11-02T09:55:07.000Z 154 448.39999389648 2022-11-02T09:55:14.000Z 154 448.39999389648 2022-11-02T09:55:17.000Z 153 448.39999389648 2022-11-02T09:55:19.000Z 152 448.39999389648 2022-11-02T09:55:21.000Z 151 449 2022-11-02T09:56:28.000Z 117 449.20001220703 2022-11-02T09:56:29.000Z 117 449.39999389648 2022-11-02T09:56:32.000Z 120 449.39999389648 2022-11-02T09:56:34.000Z 122 449.79998779297 2022-11-02T09:56:39.000Z 123 450.60000610352 2022-11-02T09:56:45.000Z 121 451.79998779297 2022-11-02T09:56:52.000Z 121 452 2022-11-02T09:56:58.000Z 122 452 2022-11-02T09:57:00.000Z 121 452.20001220703 2022-11-02T09:57:05.000Z 125 452.39999389648 2022-11-02T09:57:08.000Z 128 452.20001220703 2022-11-02T09:57:16.000Z 128 452 2022-11-02T09:57:21.000Z 127 452 2022-11-02T09:58:06.000Z 123 452 2022-11-02T09:58:08.000Z 124 451.79998779297 2022-11-02T09:58:14.000Z 123 451.39999389648 2022-11-02T09:58:18.000Z 119 451.20001220703 2022-11-02T09:58:20.000Z 115 450.79998779297 2022-11-02T09:58:21.000Z 112 450.20001220703 2022-11-02T09:58:22.000Z 110 449.60000610352 2022-11-02T09:58:25.000Z 109 449.39999389648 2022-11-02T09:58:26.000Z 107 449.20001220703 2022-11-02T09:58:32.000Z 106 450 2022-11-02T09:58:36.000Z 109 450.39999389648 2022-11-02T09:58:38.000Z 111 450.20001220703 2022-11-02T09:58:39.000Z 112 449.79998779297 2022-11-02T09:58:40.000Z 112 448.60000610352 2022-11-02T09:58:43.000Z 113 447.39999389648 2022-11-02T09:58:45.000Z 114 446 2022-11-02T09:58:47.000Z 113 445.39999389648 2022-11-02T09:58:48.000Z 113 443.79998779297 2022-11-02T09:58:51.000Z 113 442.39999389648 2022-11-02T09:58:53.000Z 113 441.39999389648 2022-11-02T09:58:54.000Z 113 440.20001220703 2022-11-02T09:58:56.000Z 115 439.20001220703 2022-11-02T09:58:57.000Z 115 438.39999389648 2022-11-02T09:58:58.000Z 115 437.39999389648 2022-11-02T09:58:59.000Z 115 435.39999389648 2022-11-02T09:59:01.000Z 116 435.20001220703 2022-11-02T09:59:03.000Z 116 434.60000610352 2022-11-02T09:59:04.000Z 116 434.20001220703 2022-11-02T09:59:07.000Z 114 434 2022-11-02T09:59:08.000Z 113 433.60000610352 2022-11-02T09:59:09.000Z 114 433 2022-11-02T09:59:12.000Z 113 432.39999389648 2022-11-02T09:59:14.000Z 112 427.79998779297 2022-11-02T09:59:20.000Z 110 427.60000610352 2022-11-02T09:59:21.000Z 112 426 2022-11-02T09:59:24.000Z 110 425.20001220703 2022-11-02T09:59:25.000Z 110 423.79998779297 2022-11-02T09:59:27.000Z 108 421.79998779297 2022-11-02T09:59:29.000Z 107 420.79998779297 2022-11-02T09:59:30.000Z 106 420 2022-11-02T09:59:31.000Z 106 418.20001220703 2022-11-02T09:59:33.000Z 107 417.20001220703 2022-11-02T09:59:35.000Z 109 417.20001220703 2022-11-02T09:59:37.000Z 109 417 2022-11-02T09:59:39.000Z 109 416 2022-11-02T09:59:42.000Z 110 415.39999389648 2022-11-02T09:59:43.000Z 110 413.79998779297 2022-11-02T09:59:45.000Z 110 412 2022-11-02T09:59:47.000Z 109 411.39999389648 2022-11-02T09:59:48.000Z 110 410.60000610352 2022-11-02T09:59:49.000Z 108 409.79998779297 2022-11-02T09:59:50.000Z 106 407.79998779297 2022-11-02T09:59:53.000Z 103 406.79998779297 2022-11-02T09:59:55.000Z 102 406.39999389648 2022-11-02T10:00:00.000Z 102 405.39999389648 2022-11-02T10:00:04.000Z 101 404.39999389648 2022-11-02T10:00:06.000Z 102 404.20001220703 2022-11-02T10:00:07.000Z 102 403.39999389648 2022-11-02T10:00:08.000Z 101 401.79998779297 2022-11-02T10:00:10.000Z 102 400.39999389648 2022-11-02T10:00:11.000Z 102 399.20001220703 2022-11-02T10:00:12.000Z 102 398 2022-11-02T10:00:13.000Z 103 397 2022-11-02T10:00:14.000Z 103 396.39999389648 2022-11-02T10:00:15.000Z 104 396.20001220703 2022-11-02T10:00:16.000Z 105 396 2022-11-02T10:00:17.000Z 106 395.60000610352 2022-11-02T10:00:18.000Z 106 395.20001220703 2022-11-02T10:00:19.000Z 106 394.20001220703 2022-11-02T10:00:22.000Z 109 393.60000610352 2022-11-02T10:00:23.000Z 109 390.79998779297 2022-11-02T10:00:27.000Z 112 389.20001220703 2022-11-02T10:00:30.000Z 114 388.39999389648 2022-11-02T10:00:32.000Z 115 387.79998779297 2022-11-02T10:00:34.000Z 114 387.20001220703 2022-11-02T10:00:36.000Z 114 385 2022-11-02T10:00:42.000Z 112 385 2022-11-02T10:00:43.000Z 112 385 2022-11-02T10:00:44.000Z 111 384.79998779297 2022-11-02T10:00:45.000Z 108 384.39999389648 2022-11-02T10:00:46.000Z 106 383.79998779297 2022-11-02T10:00:48.000Z 106 383 2022-11-02T10:00:50.000Z 105 382.39999389648 2022-11-02T10:00:52.000Z 103 382.20001220703 2022-11-02T10:00:54.000Z 99 382.39999389648 2022-11-02T10:00:56.000Z 99 381.39999389648 2022-11-02T10:01:00.000Z 99 381.20001220703 2022-11-02T10:01:01.000Z 99 380.79998779297 2022-11-02T10:01:03.000Z 99 380.79998779297 2022-11-02T10:01:05.000Z 100 380.79998779297 2022-11-02T10:01:06.000Z 101 380.60000610352 2022-11-02T10:01:07.000Z 102 380.20001220703 2022-11-02T10:01:10.000Z 102 380 2022-11-02T10:01:13.000Z 99 380 2022-11-02T10:01:14.000Z 98 379.60000610352 2022-11-02T10:01:15.000Z 97 379.20001220703 2022-11-02T10:01:16.000Z 97 378.60000610352 2022-11-02T10:01:19.000Z 96 378.39999389648 2022-11-02T10:01:20.000Z 96 378 2022-11-02T10:01:22.000Z 96 377.39999389648 2022-11-02T10:01:27.000Z 96 377 2022-11-02T10:01:28.000Z 97 376.79998779297 2022-11-02T10:01:29.000Z 96 376.20001220703 2022-11-02T10:01:31.000Z 95 376 2022-11-02T10:01:32.000Z 94 375.60000610352 2022-11-02T10:01:33.000Z 95 374.79998779297 2022-11-02T10:01:36.000Z 93 374.60000610352 2022-11-02T10:01:37.000Z 93 374.39999389648 2022-11-02T10:01:39.000Z 94 374.79998779297 2022-11-02T10:01:42.000Z 97 375 2022-11-02T10:01:43.000Z 98 376.60000610352 2022-11-02T10:01:48.000Z 100 376.79998779297 2022-11-02T10:01:49.000Z 100 377.39999389648 2022-11-02T10:01:52.000Z 103 378.20001220703 2022-11-02T10:01:55.000Z 102 378.79998779297 2022-11-02T10:01:57.000Z 103 379.60000610352 2022-11-02T10:02:01.000Z 104 379.79998779297 2022-11-02T10:02:03.000Z 105 380.60000610352 2022-11-02T10:02:07.000Z 106 380.60000610352 2022-11-02T10:02:08.000Z 105 381.39999389648 2022-11-02T10:02:13.000Z 108 381.60000610352 2022-11-02T10:02:14.000Z 108 382.39999389648 2022-11-02T10:02:20.000Z 110 382.39999389648 2022-11-02T10:02:21.000Z 111 382.79998779297 2022-11-02T10:02:25.000Z 112 383 2022-11-02T10:02:28.000Z 113 383.20001220703 2022-11-02T10:02:31.000Z 113 384 2022-11-02T10:02:35.000Z 112 384.39999389648 2022-11-02T10:02:37.000Z 111 385.79998779297 2022-11-02T10:02:43.000Z 113 388.60000610352 2022-11-02T10:02:44.000Z 112 389.79998779297 2022-11-02T10:02:49.000Z 112 390 2022-11-02T10:02:51.000Z 115 390.39999389648 2022-11-02T10:02:53.000Z 120 390.60000610352 2022-11-02T10:02:54.000Z 124 391.20001220703 2022-11-02T10:02:56.000Z 128 391.39999389648 2022-11-02T10:02:57.000Z 134 391.60000610352 2022-11-02T10:02:58.000Z 136 392 2022-11-02T10:03:00.000Z 139 392.79998779297 2022-11-02T10:03:03.000Z 142 393.20001220703 2022-11-02T10:03:05.000Z 143 395 2022-11-02T10:03:11.000Z 146 395.39999389648 2022-11-02T10:03:12.000Z 146 396.60000610352 2022-11-02T10:03:18.000Z 147 396.79998779297 2022-11-02T10:03:19.000Z 147 397.79998779297 2022-11-02T10:03:26.000Z 147 397.79998779297 2022-11-02T10:03:27.000Z 147 398.39999389648 2022-11-02T10:03:32.000Z 145 398.39999389648 2022-11-02T10:03:33.000Z 145 398.79998779297 2022-11-02T10:03:39.000Z 147 398.79998779297 2022-11-02T10:03:45.000Z 148 398.79998779297 2022-11-02T10:03:46.000Z 148 398.79998779297 2022-11-02T10:03:48.000Z 148 399 2022-11-02T10:03:51.000Z 148 399 2022-11-02T10:03:53.000Z 148 398.79998779297 2022-11-02T10:03:58.000Z 148 398.79998779297 2022-11-02T10:04:01.000Z 149 398.79998779297 2022-11-02T10:04:04.000Z 147 398.60000610352 2022-11-02T10:04:08.000Z 147 398.60000610352 2022-11-02T10:04:12.000Z 147 399 2022-11-02T10:04:18.000Z 148 399.39999389648 2022-11-02T10:04:21.000Z 148 401 2022-11-02T10:04:29.000Z 147 402 2022-11-02T10:04:34.000Z 144 402.60000610352 2022-11-02T10:04:37.000Z 143 403.20001220703 2022-11-02T10:04:40.000Z 142 404 2022-11-02T10:04:44.000Z 141 404 2022-11-02T10:04:48.000Z 142 404 2022-11-02T10:04:51.000Z 143 404 2022-11-02T10:04:54.000Z 143 404.20001220703 2022-11-02T10:04:59.000Z 143 404.20001220703 2022-11-02T10:05:00.000Z 143 404.39999389648 2022-11-02T10:05:04.000Z 143 404.20001220703 2022-11-02T10:05:10.000Z 143 404.20001220703 2022-11-02T10:05:11.000Z 142 404.39999389648 2022-11-02T10:05:15.000Z 139 404.60000610352 2022-11-02T10:05:17.000Z 138 405.60000610352 2022-11-02T10:05:24.000Z 138 405.60000610352 2022-11-02T10:05:26.000Z 140 405.60000610352 2022-11-02T10:05:32.000Z 141 404.60000610352 2022-11-02T10:05:37.000Z 138 404 2022-11-02T10:05:39.000Z 138 403.39999389648 2022-11-02T10:05:41.000Z 138 402.39999389648 2022-11-02T10:05:44.000Z 136 401.79998779297 2022-11-02T10:05:45.000Z 136 398.79998779297 2022-11-02T10:05:51.000Z 134 398.20001220703 2022-11-02T10:05:52.000Z 134 396 2022-11-02T10:06:00.000Z 131 396 2022-11-02T10:06:01.000Z 130 395.79998779297 2022-11-02T10:06:03.000Z 127 396 2022-11-02T10:06:04.000Z 123 396 2022-11-02T10:06:05.000Z 118 396 2022-11-02T10:06:06.000Z 114 396.20001220703 2022-11-02T10:06:07.000Z 112 396.20001220703 2022-11-02T10:06:08.000Z 111 395.79998779297 2022-11-02T10:06:10.000Z 109 395.60000610352 2022-11-02T10:06:11.000Z 108 394.79998779297 2022-11-02T10:06:13.000Z 107 395.39999389648 2022-11-02T10:06:16.000Z 106 395.60000610352 2022-11-02T10:06:22.000Z 106 396.39999389648 2022-11-02T10:06:27.000Z 109 395.79998779297 2022-11-02T10:06:30.000Z 112 394.79998779297 2022-11-02T10:06:36.000Z 114 392.79998779297 2022-11-02T10:06:42.000Z 116 391.79998779297 2022-11-02T10:06:45.000Z 116 391.20001220703 2022-11-02T10:06:46.000Z 115 391 2022-11-02T10:06:47.000Z 114 391 2022-11-02T10:06:48.000Z 113 390.60000610352 2022-11-02T10:06:51.000Z 112 391.60000610352 2022-11-02T10:06:57.000Z 110 391.60000610352 2022-11-02T10:07:02.000Z 108 391.20001220703 2022-11-02T10:07:08.000Z 109 390.39999389648 2022-11-02T10:07:15.000Z 110 390.20001220703 2022-11-02T10:07:19.000Z 113 389.79998779297 2022-11-02T10:07:23.000Z 116 390.60000610352 2022-11-02T10:07:30.000Z 115 391.79998779297 2022-11-02T10:07:32.000Z 117 394.20001220703 2022-11-02T10:07:35.000Z 115 394.79998779297 2022-11-02T10:07:36.000Z 118 396.39999389648 2022-11-02T10:07:38.000Z 119 397.60000610352 2022-11-02T10:07:41.000Z 121 397.60000610352 2022-11-02T10:07:43.000Z 121 397.20001220703 2022-11-02T10:07:45.000Z 119 396.79998779297 2022-11-02T10:07:46.000Z 122 394.79998779297 2022-11-02T10:07:52.000Z 121 394.39999389648 2022-11-02T10:07:55.000Z 124 394.20001220703 2022-11-02T10:07:57.000Z 125 394 2022-11-02T10:07:59.000Z 126 393 2022-11-02T10:08:01.000Z 127 392 2022-11-02T10:08:04.000Z 127 391.39999389648 2022-11-02T10:08:07.000Z 131 391.20001220703 2022-11-02T10:08:08.000Z 129 392.39999389648 2022-11-02T10:08:12.000Z 128 391.39999389648 2022-11-02T10:08:17.000Z 127 391.20001220703 2022-11-02T10:08:18.000Z 127 388.60000610352 2022-11-02T10:08:23.000Z 126 385.79998779297 2022-11-02T10:08:27.000Z 125 385 2022-11-02T10:08:28.000Z 124 383.79998779297 2022-11-02T10:08:29.000Z 124 381.39999389648 2022-11-02T10:08:31.000Z 122 380.79998779297 2022-11-02T10:08:32.000Z 121 380.20001220703 2022-11-02T10:08:33.000Z 120 379.60000610352 2022-11-02T10:08:34.000Z 120 377.20001220703 2022-11-02T10:08:37.000Z 117 375.60000610352 2022-11-02T10:08:39.000Z 114 374.79998779297 2022-11-02T10:08:41.000Z 111 375 2022-11-02T10:08:43.000Z 108 375.20001220703 2022-11-02T10:08:44.000Z 107 376.39999389648 2022-11-02T10:08:46.000Z 105 377.20001220703 2022-11-02T10:08:49.000Z 102 377.20001220703 2022-11-02T10:08:51.000Z 101 377 2022-11-02T10:08:52.000Z 100 376.20001220703 2022-11-02T10:08:55.000Z 101 376.79998779297 2022-11-02T10:09:02.000Z 102 376.79998779297 2022-11-02T10:09:07.000Z 105 376.79998779297 2022-11-02T10:09:14.000Z 102 377 2022-11-02T10:09:15.000Z 103 377.20001220703 2022-11-02T10:09:17.000Z 105 377 2022-11-02T10:09:19.000Z 106 376.79998779297 2022-11-02T10:09:20.000Z 104 373 2022-11-02T10:09:25.000Z 104 372 2022-11-02T10:09:27.000Z 106 371 2022-11-02T10:09:29.000Z 107 370.20001220703 2022-11-02T10:09:32.000Z 109 369.20001220703 2022-11-02T10:09:35.000Z 110 368.20001220703 2022-11-02T10:09:38.000Z 109 368 2022-11-02T10:09:39.000Z 109 367.39999389648 2022-11-02T10:09:44.000Z 108 367 2022-11-02T10:09:50.000Z 105 367.39999389648 2022-11-02T10:09:52.000Z 103 367.60000610352 2022-11-02T10:09:54.000Z 100 367.79998779297 2022-11-02T10:09:58.000Z 99 365.60000610352 2022-11-02T10:10:04.000Z 98 364.79998779297 2022-11-02T10:10:05.000Z 100 362.39999389648 2022-11-02T10:10:07.000Z 100 359 2022-11-02T10:10:11.000Z 100 358 2022-11-02T10:10:12.000Z 99 357.20001220703 2022-11-02T10:10:13.000Z 100 356.60000610352 2022-11-02T10:10:14.000Z 100 355.79998779297 2022-11-02T10:10:15.000Z 101 355 2022-11-02T10:10:17.000Z 100 354.20001220703 2022-11-02T10:10:19.000Z 99 352.60000610352 2022-11-02T10:10:21.000Z 99 351 2022-11-02T10:10:23.000Z 99 349.20001220703 2022-11-02T10:10:25.000Z 98 348 2022-11-02T10:10:26.000Z 98 347 2022-11-02T10:10:27.000Z 97 345.20001220703 2022-11-02T10:10:29.000Z 96 344.39999389648 2022-11-02T10:10:31.000Z 96 344.39999389648 2022-11-02T10:10:33.000Z 96 344.20001220703 2022-11-02T10:10:34.000Z 95 344 2022-11-02T10:10:35.000Z 95 343.60000610352 2022-11-02T10:10:37.000Z 96 343.39999389648 2022-11-02T10:10:39.000Z 95 343.20001220703 2022-11-02T10:10:40.000Z 95 342.79998779297 2022-11-02T10:10:41.000Z 95 341.60000610352 2022-11-02T10:10:43.000Z 94 340.60000610352 2022-11-02T10:10:45.000Z 93 340.20001220703 2022-11-02T10:10:46.000Z 93 339.60000610352 2022-11-02T10:10:49.000Z 93 339.39999389648 2022-11-02T10:10:50.000Z 92 339.20001220703 2022-11-02T10:10:51.000Z 94 338.79998779297 2022-11-02T10:10:53.000Z 91 338 2022-11-02T10:10:55.000Z 91 336.39999389648 2022-11-02T10:10:57.000Z 91 335.20001220703 2022-11-02T10:10:59.000Z 90 334 2022-11-02T10:11:02.000Z 91 333.39999389648 2022-11-02T10:11:03.000Z 95 332.79998779297 2022-11-02T10:11:04.000Z 97 332.39999389648 2022-11-02T10:11:05.000Z 99 331.20001220703 2022-11-02T10:11:07.000Z 102 330.20001220703 2022-11-02T10:11:09.000Z 102 329.79998779297 2022-11-02T10:11:11.000Z 103 329 2022-11-02T10:11:14.000Z 104 328.39999389648 2022-11-02T10:11:16.000Z 104 327.20001220703 2022-11-02T10:11:18.000Z 102 327.39999389648 2022-11-02T10:11:20.000Z 104 327.79998779297 2022-11-02T10:11:21.000Z 103 328 2022-11-02T10:11:22.000Z 103 327.60000610352 2022-11-02T10:11:24.000Z 104 327.79998779297 2022-11-02T10:11:26.000Z 100 328 2022-11-02T10:11:28.000Z 101 328.20001220703 2022-11-02T10:11:29.000Z 101 328.20001220703 2022-11-02T10:11:30.000Z 101 327.39999389648 2022-11-02T10:11:33.000Z 96 327 2022-11-02T10:11:36.000Z 93 325.39999389648 2022-11-02T10:11:42.000Z 90 324.39999389648 2022-11-02T10:11:44.000Z 90 323.20001220703 2022-11-02T10:11:47.000Z 87 323 2022-11-02T10:11:49.000Z 86 323.79998779297 2022-11-02T10:11:52.000Z 86 324.60000610352 2022-11-02T10:11:56.000Z 89 325 2022-11-02T10:11:59.000Z 88 325 2022-11-02T10:12:00.000Z 92 325.20001220703 2022-11-02T10:12:03.000Z 97 324.20001220703 2022-11-02T10:12:09.000Z 96 323.79998779297 2022-11-02T10:12:11.000Z 99 324 2022-11-02T10:12:18.000Z 100 323.79998779297 2022-11-02T10:12:23.000Z 104 323.60000610352 2022-11-02T10:12:24.000Z 103 323.60000610352 2022-11-02T10:12:25.000Z 102 323.60000610352 2022-11-02T10:12:30.000Z 98 323.60000610352 2022-11-02T10:12:31.000Z 97 323.39999389648 2022-11-02T10:12:33.000Z 93 323.39999389648 2022-11-02T10:12:34.000Z 94 323.39999389648 2022-11-02T10:12:35.000Z 91 323.39999389648 2022-11-02T10:12:36.000Z 90 322.60000610352 2022-11-02T10:12:38.000Z 90 321.20001220703 2022-11-02T10:12:42.000Z 88 320.79998779297 2022-11-02T10:12:45.000Z 97 320.79998779297 2022-11-02T10:12:46.000Z 103 320.79998779297 2022-11-02T10:12:47.000Z 106 320.60000610352 2022-11-02T10:12:48.000Z 112 320.39999389648 2022-11-02T10:12:49.000Z 112 319.79998779297 2022-11-02T10:12:51.000Z 112 318 2022-11-02T10:12:53.000Z 113 316.60000610352 2022-11-02T10:12:54.000Z 113 315.39999389648 2022-11-02T10:12:56.000Z 113 314.79998779297 2022-11-02T10:12:59.000Z 113 315 2022-11-02T10:13:01.000Z 112 315.79998779297 2022-11-02T10:13:03.000Z 113 317.20001220703 2022-11-02T10:13:07.000Z 110 317.20001220703 2022-11-02T10:13:08.000Z 110 317.20001220703 2022-11-02T10:13:09.000Z 108 316.79998779297 2022-11-02T10:13:15.000Z 107 316.79998779297 2022-11-02T10:13:16.000Z 103 316.79998779297 2022-11-02T10:13:17.000Z 99 317 2022-11-02T10:13:19.000Z 94 317.20001220703 2022-11-02T10:13:20.000Z 86 317.20001220703 2022-11-02T10:13:21.000Z 83 317.39999389648 2022-11-02T10:13:22.000Z 79 317.39999389648 2022-11-02T10:13:23.000Z 75 316.79998779297 2022-11-02T10:13:25.000Z 71 316.39999389648 2022-11-02T10:13:26.000Z 74 316 2022-11-02T10:13:27.000Z 71 315.60000610352 2022-11-02T10:13:28.000Z 69 315.39999389648 2022-11-02T10:13:29.000Z 71 313.60000610352 2022-11-02T10:13:35.000Z 69 312.60000610352 2022-11-02T10:13:40.000Z 68 312.60000610352 2022-11-02T10:13:41.000Z 68 313.79998779297 2022-11-02T10:13:45.000Z 71 314 2022-11-02T10:13:46.000Z 74 314 2022-11-02T10:13:47.000Z 73 314.39999389648 2022-11-02T10:13:49.000Z 77 314.79998779297 2022-11-02T10:13:51.000Z 83 314.79998779297 2022-11-02T10:13:52.000Z 86 315 2022-11-02T10:13:54.000Z 85 315.39999389648 2022-11-02T10:13:57.000Z 93 315.60000610352 2022-11-02T10:13:58.000Z 98 315.60000610352 2022-11-02T10:13:59.000Z 97 315.39999389648 2022-11-02T10:14:00.000Z 100 315.20001220703 2022-11-02T10:14:03.000Z 99 315 2022-11-02T10:14:05.000Z 102 314.39999389648 2022-11-02T10:14:09.000Z 99 314.39999389648 2022-11-02T10:14:10.000Z 99 313.79998779297 2022-11-02T10:14:13.000Z 101 313.39999389648 2022-11-02T10:14:15.000Z 101 312.79998779297 2022-11-02T10:14:17.000Z 102 312.60000610352 2022-11-02T10:14:18.000Z 103 312.39999389648 2022-11-02T10:14:19.000Z 104 312 2022-11-02T10:14:20.000Z 101 311.79998779297 2022-11-02T10:14:21.000Z 103 311.60000610352 2022-11-02T10:14:22.000Z 104 311.39999389648 2022-11-02T10:14:23.000Z 103 310.60000610352 2022-11-02T10:14:28.000Z 104 310.39999389648 2022-11-02T10:14:30.000Z 104 309.60000610352 2022-11-02T10:14:33.000Z 104 309.39999389648 2022-11-02T10:14:34.000Z 103 308.79998779297 2022-11-02T10:14:36.000Z 102 307.79998779297 2022-11-02T10:14:39.000Z 101 307.60000610352 2022-11-02T10:14:42.000Z 101 307.20001220703 2022-11-02T10:14:48.000Z 101 307.39999389648 2022-11-02T10:14:49.000Z 101 308.79998779297 2022-11-02T10:14:53.000Z 98 309 2022-11-02T10:14:55.000Z 97 308.79998779297 2022-11-02T10:14:58.000Z 100 308.60000610352 2022-11-02T10:15:00.000Z 101 308.60000610352 2022-11-02T10:15:01.000Z 102 308.60000610352 2022-11-02T10:15:03.000Z 103 308.60000610352 2022-11-02T10:15:04.000Z 102 308.60000610352 2022-11-02T10:15:06.000Z 97 308.20001220703 2022-11-02T10:15:08.000Z 94 308.39999389648 2022-11-02T10:15:10.000Z 94 308.20001220703 2022-11-02T10:15:12.000Z 94 308 2022-11-02T10:15:14.000Z 94 307.79998779297 2022-11-02T10:15:15.000Z 94 307.79998779297 2022-11-02T10:15:16.000Z 94 307.60000610352 2022-11-02T10:15:19.000Z 94 307.79998779297 2022-11-02T10:15:22.000Z 94 307.39999389648 2022-11-02T10:15:25.000Z 93 306 2022-11-02T10:15:33.000Z 92 305.20001220703 2022-11-02T10:15:36.000Z 93 305.20001220703 2022-11-02T10:15:39.000Z 92 306 2022-11-02T10:15:41.000Z 92 306 2022-11-02T10:15:48.000Z 89 306.20001220703 2022-11-02T10:15:49.000Z 88 306.60000610352 2022-11-02T10:15:56.000Z 89 306.39999389648 2022-11-02T10:15:57.000Z 94 306.60000610352 2022-11-02T10:15:59.000Z 99 306.60000610352 2022-11-02T10:16:00.000Z 104 307 2022-11-02T10:16:02.000Z 107 307.20001220703 2022-11-02T10:16:03.000Z 110 307 2022-11-02T10:16:05.000Z 112 305.20001220703 2022-11-02T10:16:09.000Z 113 303.60000610352 2022-11-02T10:16:15.000Z 116 303.60000610352 2022-11-02T10:16:16.000Z 117 302.60000610352 2022-11-02T10:16:21.000Z 119 302.39999389648 2022-11-02T10:16:22.000Z 119 302.20001220703 2022-11-02T10:16:23.000Z 119 301.60000610352 2022-11-02T10:16:25.000Z 119 301.39999389648 2022-11-02T10:16:27.000Z 118 300.60000610352 2022-11-02T10:16:28.000Z 119 300 2022-11-02T10:16:29.000Z 119 298.79998779297 2022-11-02T10:16:32.000Z 116 298.39999389648 2022-11-02T10:16:33.000Z 114 297.60000610352 2022-11-02T10:16:35.000Z 111 299.79998779297 2022-11-02T10:16:39.000Z 109 300.39999389648 2022-11-02T10:16:40.000Z 109 302.39999389648 2022-11-02T10:16:45.000Z 111 302.79998779297 2022-11-02T10:16:46.000Z 110 304.20001220703 2022-11-02T10:16:50.000Z 109 305.39999389648 2022-11-02T10:16:56.000Z 110 305.39999389648 2022-11-02T10:16:57.000Z 110 306 2022-11-02T10:17:02.000Z 111 306.39999389648 2022-11-02T10:17:05.000Z 115 306.79998779297 2022-11-02T10:17:07.000Z 119 307 2022-11-02T10:17:08.000Z 119 307 2022-11-02T10:17:11.000Z 120 307 2022-11-02T10:17:14.000Z 119 307 2022-11-02T10:17:15.000Z 122 307 2022-11-02T10:17:19.000Z 123 305.79998779297 2022-11-02T10:17:26.000Z 126 305.60000610352 2022-11-02T10:17:28.000Z 130 305.39999389648 2022-11-02T10:17:30.000Z 126 304.79998779297 2022-11-02T10:17:33.000Z 128 304.79998779297 2022-11-02T10:17:40.000Z 127 305.39999389648 2022-11-02T10:17:47.000Z 130 305.20001220703 2022-11-02T10:17:48.000Z 131 305.20001220703 2022-11-02T10:17:55.000Z 132 305 2022-11-02T10:17:58.000Z 132 305.39999389648 2022-11-02T10:18:03.000Z 133 304 2022-11-02T10:18:11.000Z 133 303 2022-11-02T10:18:16.000Z 131 302.60000610352 2022-11-02T10:18:17.000Z 131 302.20001220703 2022-11-02T10:18:20.000Z 128 301.60000610352 2022-11-02T10:18:23.000Z 128 301.39999389648 2022-11-02T10:18:24.000Z 128 301 2022-11-02T10:18:25.000Z 125 300 2022-11-02T10:18:29.000Z 127 300.20001220703 2022-11-02T10:18:30.000Z 125 300.20001220703 2022-11-02T10:18:32.000Z 120 300.39999389648 2022-11-02T10:18:33.000Z 115 300.60000610352 2022-11-02T10:18:34.000Z 114 301 2022-11-02T10:18:36.000Z 112 300.79998779297 2022-11-02T10:18:37.000Z 111 300.60000610352 2022-11-02T10:18:39.000Z 110 300.60000610352 2022-11-02T10:18:40.000Z 110 300.79998779297 2022-11-02T10:18:41.000Z 109 301 2022-11-02T10:18:43.000Z 105 301 2022-11-02T10:18:45.000Z 102 301 2022-11-02T10:18:46.000Z 100 302 2022-11-02T10:18:52.000Z 100 302 2022-11-02T10:18:54.000Z 100 301.79998779297 2022-11-02T10:18:56.000Z 99 301.20001220703 2022-11-02T10:18:58.000Z 99 300.79998779297 2022-11-02T10:18:59.000Z 99 298.79998779297 2022-11-02T10:19:06.000Z 100 298.39999389648 2022-11-02T10:19:07.000Z 100 298.20001220703 2022-11-02T10:19:08.000Z 100 297.60000610352 2022-11-02T10:19:10.000Z 101 296.79998779297 2022-11-02T10:19:12.000Z 102 295.79998779297 2022-11-02T10:19:14.000Z 99 294.79998779297 2022-11-02T10:19:17.000Z 98 294.20001220703 2022-11-02T10:19:18.000Z 97 293.79998779297 2022-11-02T10:19:21.000Z 97 293 2022-11-02T10:19:24.000Z 98 291.60000610352 2022-11-02T10:19:32.000Z 100 292 2022-11-02T10:19:35.000Z 101 293 2022-11-02T10:19:39.000Z 102 294 2022-11-02T10:19:41.000Z 102 294.79998779297 2022-11-02T10:19:43.000Z 101 295.20001220703 2022-11-02T10:19:46.000Z 101 295.39999389648 2022-11-02T10:19:50.000Z 102 295.20001220703 2022-11-02T10:29:49.000Z 85 295.39999389648 2022-11-02T10:29:50.000Z 85 295.39999389648 2022-11-02T10:30:06.000Z 89 295.79998779297 2022-11-02T10:30:09.000Z 92 296 2022-11-02T10:30:13.000Z 92 296 2022-11-02T10:30:14.000Z 89 296 2022-11-02T10:30:15.000Z 92 295.60000610352 2022-11-02T10:30:20.000Z 98 295.39999389648 2022-11-02T10:30:21.000Z 98 295.39999389648 2022-11-02T10:30:22.000Z 98 294.60000610352 2022-11-02T10:30:25.000Z 93 294.39999389648 2022-11-02T10:30:26.000Z 89 294 2022-11-02T10:30:27.000Z 86 293.79998779297 2022-11-02T10:30:28.000Z 79 293.39999389648 2022-11-02T10:30:29.000Z 79 293.20001220703 2022-11-02T10:30:31.000Z 76 293 2022-11-02T10:30:32.000Z 73 292.60000610352 2022-11-02T10:30:37.000Z 72 292.20001220703 2022-11-02T10:30:41.000Z 75 292 2022-11-02T10:30:44.000Z 78 292.79998779297 2022-11-02T10:30:51.000Z 78 293 2022-11-02T10:31:00.000Z 80 292.60000610352 2022-11-02T10:31:04.000Z 83 292.20001220703 2022-11-02T10:31:06.000Z 82 291.60000610352 2022-11-02T10:31:10.000Z 85 291.39999389648 2022-11-02T10:31:11.000Z 82 291 2022-11-02T10:31:13.000Z 82 290.79998779297 2022-11-02T10:31:16.000Z 79 291 2022-11-02T10:31:19.000Z 78 292.20001220703 2022-11-02T10:31:25.000Z 81 292.79998779297 2022-11-02T10:31:27.000Z 79 293.20001220703 2022-11-02T10:31:28.000Z 89 293.60000610352 2022-11-02T10:31:29.000Z 105 293.79998779297 2022-11-02T10:31:30.000Z 111 294.79998779297 2022-11-02T10:31:33.000Z 114 294.39999389648 2022-11-02T10:31:39.000Z 114 293.20001220703 2022-11-02T10:31:46.000Z 113 292.39999389648 2022-11-02T10:31:51.000Z 113 291.79998779297 2022-11-02T10:31:55.000Z 113 291.39999389648 2022-11-02T10:31:58.000Z 113 291.39999389648 2022-11-02T10:32:01.000Z 110 291.20001220703 2022-11-02T10:32:05.000Z 107 291 2022-11-02T10:32:07.000Z 105 291 2022-11-02T10:32:10.000Z 102 290.60000610352 2022-11-02T10:32:16.000Z 104 291 2022-11-02T10:32:23.000Z 105 291 2022-11-02T10:32:24.000Z 105 291 2022-11-02T10:32:29.000Z 106 291 2022-11-02T10:32:31.000Z 106 290.39999389648 2022-11-02T10:32:34.000Z 109 290.39999389648 2022-11-02T10:32:37.000Z 112 290.39999389648 2022-11-02T10:32:38.000Z 112 289.39999389648 2022-11-02T10:32:42.000Z 112 289 2022-11-02T10:32:47.000Z 112 289.20001220703 2022-11-02T10:32:48.000Z 113 289.60000610352 2022-11-02T10:32:49.000Z 113 290.39999389648 2022-11-02T10:32:51.000Z 113 290.60000610352 2022-11-02T10:32:52.000Z 112 291.20001220703 2022-11-02T10:32:54.000Z 112 291.39999389648 2022-11-02T10:32:56.000Z 112 291.79998779297 2022-11-02T10:33:00.000Z 109 291.79998779297 2022-11-02T10:33:01.000Z 109 292.39999389648 2022-11-02T10:33:07.000Z 107 292.60000610352 2022-11-02T10:33:10.000Z 107 292 2022-11-02T10:33:13.000Z 107 292.20001220703 2022-11-02T10:33:19.000Z 110 292.39999389648 2022-11-02T10:33:21.000Z 113 292.79998779297 2022-11-02T10:33:27.000Z 116 293.20001220703 2022-11-02T10:33:33.000Z 119 293.20001220703 2022-11-02T10:33:34.000Z 119 293.20001220703 2022-11-02T10:33:35.000Z 119 293.79998779297 2022-11-02T10:33:40.000Z 120 294 2022-11-02T10:33:46.000Z 121 294.20001220703 2022-11-02T10:33:52.000Z 121 294.60000610352 2022-11-02T10:33:58.000Z 119 294.60000610352 2022-11-02T10:34:03.000Z 120 294.39999389648 2022-11-02T10:34:05.000Z 120 295.79998779297 2022-11-02T10:34:11.000Z 118 297.20001220703 2022-11-02T10:34:19.000Z 118 296.60000610352 2022-11-02T10:34:26.000Z 119 295.39999389648 2022-11-02T10:34:32.000Z 119 294.60000610352 2022-11-02T10:34:35.000Z 120 293.79998779297 2022-11-02T10:34:39.000Z 119 292.79998779297 2022-11-02T10:34:46.000Z 116 292.20001220703 2022-11-02T10:34:50.000Z 112 292 2022-11-02T10:34:51.000Z 112 292.20001220703 2022-11-02T10:34:54.000Z 111 291.60000610352 2022-11-02T10:35:00.000Z 111 292.20001220703 2022-11-02T10:35:08.000Z 111 291.39999389648 2022-11-02T10:35:16.000Z 112 292 2022-11-02T10:35:24.000Z 114 290.20001220703 2022-11-02T10:35:32.000Z 115 290.79998779297 2022-11-02T10:35:39.000Z 117 291.60000610352 2022-11-02T10:35:47.000Z 120 292.20001220703 2022-11-02T10:35:51.000Z 120 293 2022-11-02T10:35:57.000Z 121 293 2022-11-02T10:36:02.000Z 121 294.20001220703 2022-11-02T10:36:09.000Z 122 294.79998779297 2022-11-02T10:36:19.000Z 124 294.79998779297 2022-11-02T10:36:20.000Z 124 294.79998779297 2022-11-02T10:36:27.000Z 125 294.39999389648 2022-11-02T10:36:33.000Z 125 293.39999389648 2022-11-02T10:36:37.000Z 126 292.79998779297 2022-11-02T10:36:39.000Z 126 290.60000610352 2022-11-02T10:36:46.000Z 126 290.20001220703 2022-11-02T10:36:48.000Z 123 290 2022-11-02T10:36:51.000Z 120 290.60000610352 2022-11-02T10:36:53.000Z 119 292.20001220703 2022-11-02T10:36:58.000Z 116 293 2022-11-02T10:37:01.000Z 114 293.39999389648 2022-11-02T10:37:05.000Z 111 293.60000610352 2022-11-02T10:37:07.000Z 110 293 2022-11-02T10:37:14.000Z 110 291.20001220703 2022-11-02T10:37:20.000Z 111 290.79998779297 2022-11-02T10:37:23.000Z 112 291.20001220703 2022-11-02T10:37:27.000Z 113 290.20001220703 2022-11-02T10:37:34.000Z 113 289 2022-11-02T10:37:40.000Z 112 290 2022-11-02T10:37:48.000Z 113 290.20001220703 2022-11-02T10:37:49.000Z 113 290 2022-11-02T10:37:51.000Z 113 289.79998779297 2022-11-02T10:37:52.000Z 113 289.20001220703 2022-11-02T10:37:55.000Z 113 289 2022-11-02T10:37:58.000Z 112 288 2022-11-02T10:38:06.000Z 113 288.20001220703 2022-11-02T10:38:13.000Z 113 288.39999389648 2022-11-02T10:38:18.000Z 114 288.39999389648 2022-11-02T10:38:20.000Z 115 288.20001220703 2022-11-02T10:38:24.000Z 115 286.79998779297 2022-11-02T10:38:31.000Z 115 287 2022-11-02T10:38:33.000Z 115 287.60000610352 2022-11-02T10:38:35.000Z 114 289 2022-11-02T10:38:42.000Z 113 289.60000610352 2022-11-02T10:38:48.000Z 113 290 2022-11-02T10:38:52.000Z 113 289.79998779297 2022-11-02T10:38:54.000Z 112 289.79998779297 2022-11-02T10:38:56.000Z 111 289.79998779297 2022-11-02T10:39:00.000Z 111 289.60000610352 2022-11-02T10:39:01.000Z 107 289.20001220703 2022-11-02T10:39:06.000Z 107 289 2022-11-02T10:39:10.000Z 108 289.60000610352 2022-11-02T10:39:14.000Z 114 289.79998779297 2022-11-02T10:39:15.000Z 114 290.20001220703 2022-11-02T10:39:16.000Z 120 290.39999389648 2022-11-02T10:39:17.000Z 123 290.60000610352 2022-11-02T10:39:19.000Z 120 290.79998779297 2022-11-02T10:39:21.000Z 122 291 2022-11-02T10:39:25.000Z 125 291 2022-11-02T10:39:28.000Z 125 289.60000610352 2022-11-02T10:39:35.000Z 128 289.39999389648 2022-11-02T10:39:36.000Z 128 289 2022-11-02T10:39:39.000Z 129 289 2022-11-02T10:39:41.000Z 129 288.39999389648 2022-11-02T10:39:48.000Z 127 288.20001220703 2022-11-02T10:39:52.000Z 125 288 2022-11-02T10:39:54.000Z 123 288 2022-11-02T10:39:55.000Z 122 285.79998779297 2022-11-02T10:40:01.000Z 119 284.39999389648 2022-11-02T10:40:05.000Z 119 284 2022-11-02T10:40:06.000Z 118 283 2022-11-02T10:40:09.000Z 115 283.60000610352 2022-11-02T10:40:13.000Z 113 285 2022-11-02T10:40:21.000Z 115 284.39999389648 2022-11-02T10:40:25.000Z 114 286 2022-11-02T10:40:31.000Z 116 286.20001220703 2022-11-02T10:40:32.000Z 115 285.39999389648 2022-11-02T10:40:40.000Z 114 285.60000610352 2022-11-02T10:40:41.000Z 114 286.20001220703 2022-11-02T10:40:46.000Z 112 286.39999389648 2022-11-02T10:40:47.000Z 112 286.20001220703 2022-11-02T10:40:53.000Z 113 285.39999389648 2022-11-02T10:40:58.000Z 113 285 2022-11-02T10:40:59.000Z 112 284.79998779297 2022-11-02T10:41:00.000Z 112 284.20001220703 2022-11-02T10:41:02.000Z 112 283.79998779297 2022-11-02T10:41:04.000Z 111 283.39999389648 2022-11-02T10:41:06.000Z 111 283 2022-11-02T10:41:08.000Z 111 282.39999389648 2022-11-02T10:41:10.000Z 110 282 2022-11-02T10:41:11.000Z 111 281.20001220703 2022-11-02T10:41:13.000Z 110 280.79998779297 2022-11-02T10:41:17.000Z 109 280.60000610352 2022-11-02T10:41:18.000Z 109 280.20001220703 2022-11-02T10:41:21.000Z 106 279.60000610352 2022-11-02T10:41:23.000Z 103 279.20001220703 2022-11-02T10:41:24.000Z 101 278.20001220703 2022-11-02T10:41:26.000Z 97 277.79998779297 2022-11-02T10:41:27.000Z 96 277.60000610352 2022-11-02T10:41:28.000Z 95 276.79998779297 2022-11-02T10:41:30.000Z 94 276.39999389648 2022-11-02T10:41:31.000Z 94 276 2022-11-02T10:41:33.000Z 94 276.20001220703 2022-11-02T10:41:35.000Z 95 276.79998779297 2022-11-02T10:41:38.000Z 94 277.39999389648 2022-11-02T10:41:40.000Z 94 279.39999389648 2022-11-02T10:41:46.000Z 94 279.60000610352 2022-11-02T10:41:47.000Z 94 280 2022-11-02T10:41:50.000Z 93 279.39999389648 2022-11-02T10:41:53.000Z 92 279 2022-11-02T10:41:55.000Z 91 278 2022-11-02T10:42:01.000Z 92 280.39999389648 2022-11-02T10:42:08.000Z 91 281 2022-11-02T10:42:14.000Z 94 280.79998779297 2022-11-02T10:42:15.000Z 98 280.39999389648 2022-11-02T10:42:16.000Z 98 279.20001220703 2022-11-02T10:42:20.000Z 102 279.39999389648 2022-11-02T10:42:21.000Z 100 280.20001220703 2022-11-02T10:42:27.000Z 99 280.79998779297 2022-11-02T10:42:30.000Z 96 281.20001220703 2022-11-02T10:42:32.000Z 96 281.79998779297 2022-11-02T10:42:35.000Z 99 282.20001220703 2022-11-02T10:42:37.000Z 98 282.20001220703 2022-11-02T10:42:38.000Z 100 282.79998779297 2022-11-02T10:42:41.000Z 100 283.20001220703 2022-11-02T10:42:43.000Z 100 283.39999389648 2022-11-02T10:42:45.000Z 97 284 2022-11-02T10:42:47.000Z 98 284.60000610352 2022-11-02T10:42:50.000Z 101 284.79998779297 2022-11-02T10:42:51.000Z 106 285.39999389648 2022-11-02T10:42:53.000Z 107 285.60000610352 2022-11-02T10:42:54.000Z 111 286.60000610352 2022-11-02T10:42:58.000Z 109 287.39999389648 2022-11-02T10:43:00.000Z 114 288.39999389648 2022-11-02T10:43:03.000Z 116 288.79998779297 2022-11-02T10:43:05.000Z 115 289 2022-11-02T10:43:06.000Z 120 289.20001220703 2022-11-02T10:43:07.000Z 123 289.60000610352 2022-11-02T10:43:09.000Z 124 290 2022-11-02T10:43:11.000Z 124 290.79998779297 2022-11-02T10:43:15.000Z 124 291 2022-11-02T10:43:16.000Z 127 291 2022-11-02T10:43:17.000Z 126 291.20001220703 2022-11-02T10:43:21.000Z 130 291.20001220703 2022-11-02T10:43:22.000Z 132 291.20001220703 2022-11-02T10:43:24.000Z 136 291.20001220703 2022-11-02T10:43:25.000Z 137 291 2022-11-02T10:43:27.000Z 141 290.79998779297 2022-11-02T10:43:30.000Z 141 290.79998779297 2022-11-02T10:43:31.000Z 142 290.79998779297 2022-11-02T10:43:32.000Z 138 290.79998779297 2022-11-02T10:43:34.000Z 141 291 2022-11-02T10:43:36.000Z 144 291.20001220703 2022-11-02T10:43:39.000Z 145 291.79998779297 2022-11-02T10:43:46.000Z 145 292 2022-11-02T10:43:47.000Z 145 292.60000610352 2022-11-02T10:43:53.000Z 145 293.60000610352 2022-11-02T10:43:59.000Z 144 294 2022-11-02T10:44:00.000Z 144 295 2022-11-02T10:44:05.000Z 145 295.20001220703 2022-11-02T10:44:06.000Z 145 296.60000610352 2022-11-02T10:44:11.000Z 147 297.39999389648 2022-11-02T10:44:17.000Z 148 297.60000610352 2022-11-02T10:44:18.000Z 148 298.60000610352 2022-11-02T10:44:23.000Z 149 299.20001220703 2022-11-02T10:44:25.000Z 149 300 2022-11-02T10:44:30.000Z 150 300.39999389648 2022-11-02T10:44:33.000Z 150 301 2022-11-02T10:44:37.000Z 151 301.39999389648 2022-11-02T10:44:41.000Z 150 301.79998779297 2022-11-02T10:44:43.000Z 150 303 2022-11-02T10:44:48.000Z 150 304.39999389648 2022-11-02T10:44:54.000Z 151 305.39999389648 2022-11-02T10:45:00.000Z 153 305.39999389648 2022-11-02T10:45:01.000Z 153 306.20001220703 2022-11-02T10:45:06.000Z 154 306.60000610352 2022-11-02T10:45:08.000Z 154 307.39999389648 2022-11-02T10:45:12.000Z 153 308 2022-11-02T10:45:17.000Z 153 308.60000610352 2022-11-02T10:45:21.000Z 152 309.60000610352 2022-11-02T10:45:27.000Z 152 309.60000610352 2022-11-02T10:45:28.000Z 152 310.20001220703 2022-11-02T10:45:35.000Z 152 310.20001220703 2022-11-02T10:45:37.000Z 152 310.39999389648 2022-11-02T10:45:40.000Z 152 310.60000610352 2022-11-02T10:45:44.000Z 149 310.79998779297 2022-11-02T10:45:46.000Z 148 310.79998779297 2022-11-02T10:45:49.000Z 148 311 2022-11-02T10:45:56.000Z 147 311 2022-11-02T10:45:57.000Z 146 311.20001220703 2022-11-02T10:46:04.000Z 144 311.60000610352 2022-11-02T10:46:09.000Z 143 312 2022-11-02T10:46:11.000Z 143 312.39999389648 2022-11-02T10:46:16.000Z 142 313.20001220703 2022-11-02T10:46:22.000Z 142 313.39999389648 2022-11-02T10:46:23.000Z 142 313.39999389648 2022-11-02T10:46:30.000Z 144 313.20001220703 2022-11-02T10:46:33.000Z 144 313.39999389648 2022-11-02T10:46:37.000Z 141 313.60000610352 2022-11-02T10:46:41.000Z 138 313.20001220703 2022-11-02T10:46:45.000Z 137 313 2022-11-02T10:46:51.000Z 136 313.20001220703 2022-11-02T10:46:58.000Z 134 313.79998779297 2022-11-02T10:47:05.000Z 133 314 2022-11-02T10:47:11.000Z 132 313.60000610352 2022-11-02T10:47:18.000Z 131 312.79998779297 2022-11-02T10:47:21.000Z 129 312.20001220703 2022-11-02T10:47:23.000Z 129 312.39999389648 2022-11-02T10:47:24.000Z 129 311.60000610352 2022-11-02T10:47:29.000Z 130 311 2022-11-02T10:47:31.000Z 130 309.20001220703 2022-11-02T10:47:37.000Z 126 309 2022-11-02T10:47:39.000Z 117 308.79998779297 2022-11-02T10:47:40.000Z 112 308.39999389648 2022-11-02T10:47:41.000Z 108 308 2022-11-02T10:47:42.000Z 106 307.20001220703 2022-11-02T10:47:44.000Z 103 304.79998779297 2022-11-02T10:47:48.000Z 100 303.79998779297 2022-11-02T10:47:50.000Z 97 303.39999389648 2022-11-02T10:47:51.000Z 96 302 2022-11-02T10:47:55.000Z 93 302 2022-11-02T10:47:56.000Z 92 301.79998779297 2022-11-02T10:47:59.000Z 91 301 2022-11-02T10:48:02.000Z 90 301 2022-11-02T10:48:04.000Z 91 301 2022-11-02T10:48:07.000Z 90 300.39999389648 2022-11-02T10:48:09.000Z 90 300 2022-11-02T10:48:10.000Z 89 299.20001220703 2022-11-02T10:48:12.000Z 92 297.60000610352 2022-11-02T10:48:16.000Z 92 295.79998779297 2022-11-02T10:48:21.000Z 92 295.79998779297 2022-11-02T10:48:22.000Z 92 295 2022-11-02T10:48:27.000Z 91 295 2022-11-02T10:48:28.000Z 91 295.79998779297 2022-11-02T10:48:32.000Z 92 296.79998779297 2022-11-02T10:48:38.000Z 92 296.79998779297 2022-11-02T10:48:39.000Z 92 295.79998779297 2022-11-02T10:48:43.000Z 96 295.20001220703 2022-11-02T10:48:45.000Z 98 295 2022-11-02T10:48:47.000Z 98 294.60000610352 2022-11-02T10:48:49.000Z 99 294.39999389648 2022-11-02T10:48:50.000Z 99 294 2022-11-02T10:48:55.000Z 99 294.39999389648 2022-11-02T10:48:58.000Z 100 294.39999389648 2022-11-02T10:48:59.000Z 98 294.39999389648 2022-11-02T10:49:01.000Z 99 294 2022-11-02T10:49:06.000Z 97 293.39999389648 2022-11-02T10:49:09.000Z 96 292.79998779297 2022-11-02T10:49:11.000Z 97 292.60000610352 2022-11-02T10:49:12.000Z 97 292 2022-11-02T10:49:15.000Z 100 292 2022-11-02T10:49:19.000Z 103 292 2022-11-02T10:49:20.000Z 103 292.20001220703 2022-11-02T10:49:28.000Z 104 292 2022-11-02T10:49:35.000Z 105 291.60000610352 2022-11-02T10:49:41.000Z 106 291.20001220703 2022-11-02T10:49:47.000Z 105 290.20001220703 2022-11-02T10:49:53.000Z 102 290 2022-11-02T10:49:54.000Z 105 289.39999389648 2022-11-02T10:49:59.000Z 104 288.20001220703 2022-11-02T10:50:06.000Z 104 287.79998779297 2022-11-02T10:50:10.000Z 104 287.60000610352 2022-11-02T10:50:11.000Z 104 286.39999389648 2022-11-02T10:50:15.000Z 103 286.20001220703 2022-11-02T10:50:16.000Z 103 285.20001220703 2022-11-02T10:50:19.000Z 103 284.39999389648 2022-11-02T10:50:21.000Z 103 284 2022-11-02T10:50:22.000Z 102 282.79998779297 2022-11-02T10:50:25.000Z 101 282.39999389648 2022-11-02T10:50:26.000Z 100 282 2022-11-02T10:50:27.000Z 100 280.79998779297 2022-11-02T10:50:29.000Z 100 280.20001220703 2022-11-02T10:50:30.000Z 99 279.20001220703 2022-11-02T10:50:32.000Z 99 278.60000610352 2022-11-02T10:50:33.000Z 98 278.20001220703 2022-11-02T10:50:34.000Z 98 277 2022-11-02T10:50:36.000Z 98 276.60000610352 2022-11-02T10:50:37.000Z 98 276.39999389648 2022-11-02T10:50:38.000Z 98 276.20001220703 2022-11-02T10:50:39.000Z 98 276 2022-11-02T10:50:41.000Z 97 275.79998779297 2022-11-02T10:50:42.000Z 97 276.39999389648 2022-11-02T10:50:47.000Z 98 276 2022-11-02T10:50:49.000Z 98 275.20001220703 2022-11-02T10:50:53.000Z 96 274.79998779297 2022-11-02T10:50:54.000Z 96 274.39999389648 2022-11-02T10:50:57.000Z 94 274.39999389648 2022-11-02T10:50:58.000Z 94 273.39999389648 2022-11-02T10:52:45.000Z 79 272.79998779297 2022-11-02T10:52:46.000Z 80 271.79998779297 2022-11-02T10:52:48.000Z 79 270.20001220703 2022-11-02T10:52:50.000Z 81 269.20001220703 2022-11-02T10:52:51.000Z 81 268.60000610352 2022-11-02T10:52:52.000Z 82 267 2022-11-02T10:52:54.000Z 82 265.60000610352 2022-11-02T10:52:56.000Z 81 264.79998779297 2022-11-02T10:52:57.000Z 82 264.20001220703 2022-11-02T10:52:58.000Z 82 263 2022-11-02T10:53:01.000Z 83 263.60000610352 2022-11-02T10:53:05.000Z 85 264 2022-11-02T10:53:09.000Z 88 264 2022-11-02T10:53:10.000Z 88 263.79998779297 2022-11-02T10:53:12.000Z 91 263.60000610352 2022-11-02T10:53:14.000Z 91 263.20001220703 2022-11-02T10:53:19.000Z 91 263 2022-11-02T10:53:38.000Z 92 262.79998779297 2022-11-02T10:53:40.000Z 91 262.39999389648 2022-11-02T10:53:45.000Z 91 262.60000610352 2022-11-02T10:53:50.000Z 91 262.60000610352 2022-11-02T10:53:52.000Z 91 263 2022-11-02T10:53:55.000Z 90 263 2022-11-02T10:53:56.000Z 90 263.39999389648 2022-11-02T10:53:59.000Z 91 263.39999389648 2022-11-02T10:54:00.000Z 91 263.39999389648 2022-11-02T10:54:06.000Z 92 262.60000610352 2022-11-02T10:54:13.000Z 93 263.79998779297 2022-11-02T10:54:19.000Z 92 265 2022-11-02T10:54:26.000Z 93 265 2022-11-02T10:54:33.000Z 90 263.20001220703 2022-11-02T10:54:40.000Z 91 263.20001220703 2022-11-02T10:54:42.000Z 94 263.39999389648 2022-11-02T10:54:44.000Z 91 263.39999389648 2022-11-02T10:54:46.000Z 91 265.20001220703 2022-11-02T10:54:51.000Z 94 265.20001220703 2022-11-02T10:54:53.000Z 88 265 2022-11-02T10:54:54.000Z 88 264.79998779297 2022-11-02T10:54:55.000Z 91 264 2022-11-02T10:54:58.000Z 94 263.60000610352 2022-11-02T10:55:01.000Z 92 264 2022-11-02T10:55:05.000Z 108 264.20001220703 2022-11-02T10:55:06.000Z 118 264.60000610352 2022-11-02T10:55:08.000Z 121 264 2022-11-02T10:55:15.000Z 122 264.20001220703 2022-11-02T10:55:22.000Z 120 263.39999389648 2022-11-02T10:55:29.000Z 120 263.79998779297 2022-11-02T10:55:36.000Z 121 265 2022-11-02T10:55:44.000Z 121 264 2022-11-02T10:55:52.000Z 122 263.60000610352 2022-11-02T10:55:59.000Z 122 263.39999389648 2022-11-02T10:56:07.000Z 125 263.60000610352 2022-11-02T10:56:09.000Z 126 263.79998779297 2022-11-02T10:56:10.000Z 126 265.79998779297 2022-11-02T10:56:17.000Z 127 267.60000610352 2022-11-02T10:56:24.000Z 128 267.79998779297 2022-11-02T10:56:25.000Z 127 268.79998779297 2022-11-02T10:56:30.000Z 125 269 2022-11-02T10:56:31.000Z 128 269.39999389648 2022-11-02T10:56:33.000Z 127 270.39999389648 2022-11-02T10:56:37.000Z 127 271 2022-11-02T10:56:40.000Z 129 271.60000610352 2022-11-02T10:56:43.000Z 129 272 2022-11-02T10:56:47.000Z 131 272 2022-11-02T10:56:52.000Z 134 272.20001220703 2022-11-02T10:56:56.000Z 134 272.20001220703 2022-11-02T10:56:59.000Z 132 272.20001220703 2022-11-02T10:57:02.000Z 135 272.39999389648 2022-11-02T10:57:04.000Z 136 272.60000610352 2022-11-02T10:57:09.000Z 139 272.60000610352 2022-11-02T10:57:11.000Z 140 273 2022-11-02T10:57:17.000Z 138 273.20001220703 2022-11-02T10:57:19.000Z 138 273.39999389648 2022-11-02T10:57:25.000Z 139 273.60000610352 2022-11-02T10:57:27.000Z 139 274 2022-11-02T10:57:34.000Z 140 274 2022-11-02T10:57:36.000Z 141 274.60000610352 2022-11-02T10:57:43.000Z 141 274.60000610352 2022-11-02T10:57:44.000Z 141 275.60000610352 2022-11-02T10:57:51.000Z 141 276.79998779297 2022-11-02T10:57:56.000Z 138 277.20001220703 2022-11-02T10:57:58.000Z 138 277.39999389648 2022-11-02T10:57:59.000Z 138 278.60000610352 2022-11-02T10:58:04.000Z 141 279.39999389648 2022-11-02T10:58:07.000Z 142 279.79998779297 2022-11-02T10:58:09.000Z 143 280.79998779297 2022-11-02T10:58:14.000Z 144 281.20001220703 2022-11-02T10:58:17.000Z 144 281.79998779297 2022-11-02T10:58:21.000Z 145 282.20001220703 2022-11-02T10:58:24.000Z 145 282.79998779297 2022-11-02T10:58:27.000Z 144 283.79998779297 2022-11-02T10:58:32.000Z 144 284 2022-11-02T10:58:34.000Z 145 284.39999389648 2022-11-02T10:58:39.000Z 148 284.60000610352 2022-11-02T10:58:42.000Z 148 285 2022-11-02T10:58:48.000Z 149 285.39999389648 2022-11-02T10:58:51.000Z 147 285.79998779297 2022-11-02T10:58:57.000Z 146 286 2022-11-02T10:58:58.000Z 146 286.60000610352 2022-11-02T10:59:06.000Z 144 287 2022-11-02T10:59:10.000Z 144 287.39999389648 2022-11-02T10:59:14.000Z 143 287.60000610352 2022-11-02T10:59:15.000Z 143 287.79998779297 2022-11-02T10:59:21.000Z 142 287.79998779297 2022-11-02T10:59:22.000Z 142 287 2022-11-02T10:59:28.000Z 141 286.20001220703 2022-11-02T10:59:32.000Z 138 285.20001220703 2022-11-02T10:59:35.000Z 136 285 2022-11-02T10:59:39.000Z 133 285 2022-11-02T10:59:40.000Z 133 285 2022-11-02T10:59:41.000Z 132 284.39999389648 2022-11-02T10:59:44.000Z 131 283.79998779297 2022-11-02T10:59:46.000Z 127 283.20001220703 2022-11-02T10:59:47.000Z 125 282.60000610352 2022-11-02T10:59:48.000Z 124 281.20001220703 2022-11-02T10:59:51.000Z 122 279.60000610352 2022-11-02T10:59:56.000Z 123 277.79998779297 2022-11-02T11:00:01.000Z 122 276.79998779297 2022-11-02T11:00:04.000Z 121 276.39999389648 2022-11-02T11:00:05.000Z 122 274.60000610352 2022-11-02T11:00:09.000Z 120 274.20001220703 2022-11-02T11:00:10.000Z 119 273.39999389648 2022-11-02T11:00:12.000Z 119 273.60000610352 2022-11-02T11:00:14.000Z 121 270.39999389648 2022-11-02T11:00:19.000Z 120 270.20001220703 2022-11-02T11:00:20.000Z 119 271.79998779297 2022-11-02T11:00:23.000Z 118 272.39999389648 2022-11-02T11:00:24.000Z 112 272.39999389648 2022-11-02T11:00:25.000Z 108 272.20001220703 2022-11-02T11:00:26.000Z 105 272.20001220703 2022-11-02T11:00:27.000Z 98 271.60000610352 2022-11-02T11:00:28.000Z 96 270.79998779297 2022-11-02T11:00:30.000Z 93 270.60000610352 2022-11-02T11:00:31.000Z 92 270.39999389648 2022-11-02T11:00:33.000Z 89 270.20001220703 2022-11-02T11:00:34.000Z 88 268.79998779297 2022-11-02T11:00:37.000Z 86 268.39999389648 2022-11-02T11:00:38.000Z 86 267.39999389648 2022-11-02T11:00:40.000Z 86 267 2022-11-02T11:00:41.000Z 83 266.39999389648 2022-11-02T11:00:42.000Z 86 266 2022-11-02T11:00:43.000Z 86 265.60000610352 2022-11-02T11:00:44.000Z 84 264.60000610352 2022-11-02T11:00:46.000Z 87 263 2022-11-02T11:00:50.000Z 86 262.60000610352 2022-11-02T11:00:51.000Z 86 261.79998779297 2022-11-02T11:00:53.000Z 86 260.79998779297 2022-11-02T11:00:57.000Z 83 260.79998779297 2022-11-02T11:00:59.000Z 86 261.60000610352 2022-11-02T11:01:04.000Z 86 261.39999389648 2022-11-02T11:01:06.000Z 89 261 2022-11-02T11:01:08.000Z 90 258.79998779297 2022-11-02T11:01:11.000Z 90 258.60000610352 2022-11-02T11:01:15.000Z 91 258.79998779297 2022-11-02T11:01:16.000Z 91 259 2022-11-02T11:01:17.000Z 94 259.20001220703 2022-11-02T11:01:19.000Z 95 259.39999389648 2022-11-02T11:01:20.000Z 99 260 2022-11-02T11:01:22.000Z 102 259.39999389648 2022-11-02T11:01:24.000Z 105 258.20001220703 2022-11-02T11:01:29.000Z 108 257.60000610352 2022-11-02T11:01:33.000Z 109 257.39999389648 2022-11-02T11:01:34.000Z 110 257.20001220703 2022-11-02T11:01:37.000Z 113 257.20001220703 2022-11-02T11:01:38.000Z 112 257.79998779297 2022-11-02T11:01:41.000Z 112 259.39999389648 2022-11-02T11:01:46.000Z 112 261 2022-11-02T11:01:50.000Z 110 261.79998779297 2022-11-02T11:01:53.000Z 109 263 2022-11-02T11:01:58.000Z 109 264.20001220703 2022-11-02T11:02:01.000Z 111 265.20001220703 2022-11-02T11:02:03.000Z 108 267 2022-11-02T11:02:08.000Z 108 267.20001220703 2022-11-02T11:02:09.000Z 108 268 2022-11-02T11:02:12.000Z 112 268.39999389648 2022-11-02T11:02:16.000Z 111 268.79998779297 2022-11-02T11:02:20.000Z 113 269 2022-11-02T11:02:24.000Z 116 269 2022-11-02T11:02:26.000Z 119 269 2022-11-02T11:02:31.000Z 122 269 2022-11-02T11:02:32.000Z 121 269.20001220703 2022-11-02T11:02:34.000Z 125 269 2022-11-02T11:02:36.000Z 128 269 2022-11-02T11:02:37.000Z 123 268.39999389648 2022-11-02T11:02:40.000Z 123 267.79998779297 2022-11-02T11:02:47.000Z 123 266.79998779297 2022-11-02T11:02:54.000Z 121 263.79998779297 2022-11-02T11:03:00.000Z 120 262.20001220703 2022-11-02T11:03:02.000Z 120 260.20001220703 2022-11-02T11:03:05.000Z 121 259 2022-11-02T11:03:07.000Z 118 257.39999389648 2022-11-02T11:03:11.000Z 116 257.20001220703 2022-11-02T11:03:12.000Z 116 257.39999389648 2022-11-02T11:03:17.000Z 115 258 2022-11-02T11:03:19.000Z 117 257.79998779297 2022-11-02T11:03:21.000Z 113 257.39999389648 2022-11-02T11:03:23.000Z 109 257.20001220703 2022-11-02T11:03:25.000Z 108 257 2022-11-02T11:03:27.000Z 106 256.20001220703 2022-11-02T11:03:30.000Z 106 258 2022-11-02T11:03:38.000Z 107 258 2022-11-02T11:03:45.000Z 107 257.20001220703 2022-11-02T11:03:52.000Z 109 257 2022-11-02T11:03:57.000Z 110 257.60000610352 2022-11-02T11:04:05.000Z 109 258 2022-11-02T11:04:06.000Z 108 258.79998779297 2022-11-02T11:04:11.000Z 111 261.79998779297 2022-11-02T11:04:15.000Z 115 262.60000610352 2022-11-02T11:04:16.000Z 122 265.60000610352 2022-11-02T11:04:19.000Z 125 268.79998779297 2022-11-02T11:04:23.000Z 125 268.79998779297 2022-11-02T11:04:29.000Z 126 268.60000610352 2022-11-02T11:04:30.000Z 127 266.39999389648 2022-11-02T11:04:39.000Z 126 264.60000610352 2022-11-02T11:04:42.000Z 125 262.20001220703 2022-11-02T11:04:48.000Z 127 261.20001220703 2022-11-02T11:04:53.000Z 130 260.39999389648 2022-11-02T11:04:57.000Z 132 260 2022-11-02T11:04:59.000Z 132 259.79998779297 2022-11-02T11:05:03.000Z 131 259.60000610352 2022-11-02T11:05:07.000Z 132 259.60000610352 2022-11-02T11:05:08.000Z 130 259.79998779297 2022-11-02T11:05:12.000Z 130 259.79998779297 2022-11-02T11:06:43.000Z 87 260 2022-11-02T11:06:44.000Z 89 260 2022-11-02T11:06:45.000Z 90 260 2022-11-02T11:06:50.000Z 92 260 2022-11-02T11:06:52.000Z 89 261 2022-11-02T11:06:57.000Z 89 261.79998779297 2022-11-02T11:07:02.000Z 86 261.60000610352 2022-11-02T11:07:05.000Z 86 262.20001220703 2022-11-02T11:07:11.000Z 85 262.39999389648 2022-11-02T11:07:12.000Z 85 262.79998779297 2022-11-02T11:07:17.000Z 86 263 2022-11-02T11:07:18.000Z 85 264.20001220703 2022-11-02T11:07:24.000Z 86 264.39999389648 2022-11-02T11:07:26.000Z 86 265.20001220703 2022-11-02T11:07:31.000Z 86 265.79998779297 2022-11-02T11:07:34.000Z 85 266.79998779297 2022-11-02T11:07:38.000Z 83 266.79998779297 2022-11-02T11:07:39.000Z 86 267 2022-11-02T11:07:41.000Z 85 267.20001220703 2022-11-02T11:07:43.000Z 92 267.39999389648 2022-11-02T11:07:44.000Z 87 267.39999389648 2022-11-02T11:07:45.000Z 90 267.39999389648 2022-11-02T11:07:47.000Z 86 267.39999389648 2022-11-02T11:07:48.000Z 86 267.39999389648 2022-11-02T11:07:51.000Z 84 267.20001220703 2022-11-02T11:07:53.000Z 87 267.20001220703 2022-11-02T11:07:55.000Z 87 267 2022-11-02T11:07:58.000Z 94 266.79998779297 2022-11-02T11:07:59.000Z 100 266.79998779297 2022-11-02T11:08:00.000Z 109 266.79998779297 2022-11-02T11:08:01.000Z 114 266.60000610352 2022-11-02T11:08:03.000Z 121 266.60000610352 2022-11-02T11:08:04.000Z 124 266.60000610352 2022-11-02T11:08:06.000Z 128 266.39999389648 2022-11-02T11:08:07.000Z 132 266.20001220703 2022-11-02T11:08:12.000Z 132 265.39999389648 2022-11-02T11:08:16.000Z 131 264.79998779297 2022-11-02T11:08:19.000Z 129 263.79998779297 2022-11-02T11:08:22.000Z 126 263.39999389648 2022-11-02T11:08:23.000Z 123 262.79998779297 2022-11-02T11:08:25.000Z 119 262.39999389648 2022-11-02T11:08:26.000Z 118 261.20001220703 2022-11-02T11:08:31.000Z 116 260.39999389648 2022-11-02T11:08:34.000Z 116 260.20001220703 2022-11-02T11:08:37.000Z 115 260.20001220703 2022-11-02T11:08:43.000Z 116 260.20001220703 2022-11-02T11:08:44.000Z 117 259.79998779297 2022-11-02T11:08:47.000Z 119 259.60000610352 2022-11-02T11:08:48.000Z 117 259 2022-11-02T11:08:50.000Z 119 258.79998779297 2022-11-02T11:08:51.000Z 116 258.60000610352 2022-11-02T11:08:52.000Z 112 258.60000610352 2022-11-02T11:08:53.000Z 108 258.20001220703 2022-11-02T11:08:54.000Z 109 258 2022-11-02T11:08:55.000Z 107 259 2022-11-02T11:08:59.000Z 106 260.60000610352 2022-11-02T11:09:02.000Z 106 261 2022-11-02T11:09:08.000Z 109 259.79998779297 2022-11-02T11:09:10.000Z 110 259.20001220703 2022-11-02T11:09:15.000Z 111 259 2022-11-02T11:09:16.000Z 112 258.20001220703 2022-11-02T11:09:22.000Z 112 257.79998779297 2022-11-02T11:09:31.000Z 115 257.39999389648 2022-11-02T11:09:36.000Z 118 258 2022-11-02T11:09:39.000Z 119 258.39999389648 2022-11-02T11:09:46.000Z 118 258 2022-11-02T11:09:50.000Z 116 256.79998779297 2022-11-02T11:09:57.000Z 114 257.60000610352 2022-11-02T11:10:05.000Z 113 257.60000610352 2022-11-02T11:10:07.000Z 113 257.79998779297 2022-11-02T11:10:10.000Z 113 257.79998779297 2022-11-02T11:10:12.000Z 113 257.60000610352 2022-11-02T11:10:14.000Z 114 257.60000610352 2022-11-02T11:10:16.000Z 113 257.60000610352 2022-11-02T11:10:17.000Z 114 258 2022-11-02T11:10:19.000Z 114 258.39999389648 2022-11-02T11:10:21.000Z 115 258.60000610352 2022-11-02T11:10:22.000Z 116 258.60000610352 2022-11-02T11:10:23.000Z 116 258.79998779297 2022-11-02T11:10:25.000Z 120 259.20001220703 2022-11-02T11:10:27.000Z 123 259 2022-11-02T11:10:29.000Z 126 258.79998779297 2022-11-02T11:10:30.000Z 125 259 2022-11-02T11:10:31.000Z 125 259.20001220703 2022-11-02T11:10:32.000Z 124 259.20001220703 2022-11-02T11:10:36.000Z 119 259 2022-11-02T11:10:38.000Z 116 258.79998779297 2022-11-02T11:10:39.000Z 113 258.79998779297 2022-11-02T11:10:40.000Z 108 258.60000610352 2022-11-02T11:10:42.000Z 102 258.60000610352 2022-11-02T11:10:43.000Z 98 258.39999389648 2022-11-02T11:10:45.000Z 94 258.39999389648 2022-11-02T11:10:46.000Z 90 258.20001220703 2022-11-02T11:10:47.000Z 90 258.20001220703 2022-11-02T11:10:48.000Z 89 258.39999389648 2022-11-02T11:10:50.000Z 89 259 2022-11-02T11:10:53.000Z 86 259 2022-11-02T11:10:54.000Z 85 259.39999389648 2022-11-02T11:10:56.000Z 82 259 2022-11-02T11:11:00.000Z 86 259 2022-11-02T11:11:01.000Z 93 259 2022-11-02T11:11:02.000Z 98 259 2022-11-02T11:11:03.000Z 101 259 2022-11-02T11:11:04.000Z 108 259 2022-11-02T11:11:06.000Z 113 259 2022-11-02T11:11:07.000Z 118 259 2022-11-02T11:11:08.000Z 123 258.79998779297 2022-11-02T11:11:12.000Z 125 256.39999389648 2022-11-02T11:11:20.000Z 124 256.60000610352 2022-11-02T11:11:26.000Z 122 259.79998779297 2022-11-02T11:11:33.000Z 121 260.60000610352 2022-11-02T11:11:42.000Z 120 259.39999389648 2022-11-02T11:11:49.000Z 121 258.39999389648 2022-11-02T11:11:56.000Z 119 258.20001220703 2022-11-02T11:12:04.000Z 122 258.20001220703 2022-11-02T11:12:05.000Z 123 258.39999389648 2022-11-02T11:12:09.000Z 120 258.39999389648 2022-11-02T11:12:10.000Z 119 258.39999389648 2022-11-02T11:12:11.000Z 116 259.20001220703 2022-11-02T11:12:15.000Z 116 260 2022-11-02T11:12:19.000Z 115 260.79998779297 2022-11-02T11:12:23.000Z 118 261 2022-11-02T11:12:24.000Z 119 261.39999389648 2022-11-02T11:12:26.000Z 121 262 2022-11-02T11:12:30.000Z 123 262 2022-11-02T11:12:32.000Z 124 262.79998779297 2022-11-02T11:12:38.000Z 125 263.20001220703 2022-11-02T11:12:42.000Z 126 263 2022-11-02T11:12:44.000Z 125 262.79998779297 2022-11-02T11:12:46.000Z 124 262.20001220703 2022-11-02T11:12:52.000Z 124 263.20001220703 2022-11-02T11:12:57.000Z 124 263.60000610352 2022-11-02T11:12:59.000Z 125 264.79998779297 2022-11-02T11:13:05.000Z 128 264.60000610352 2022-11-02T11:13:07.000Z 126 264.60000610352 2022-11-02T11:13:09.000Z 125 264.20001220703 2022-11-02T11:13:13.000Z 123 264 2022-11-02T11:13:15.000Z 125 263.79998779297 2022-11-02T11:13:18.000Z 123 263.60000610352 2022-11-02T11:13:21.000Z 123 263.60000610352 2022-11-02T11:13:23.000Z 123 264 2022-11-02T11:13:25.000Z 121 264.20001220703 2022-11-02T11:13:28.000Z 122 265 2022-11-02T11:13:34.000Z 120 265.39999389648 2022-11-02T11:13:39.000Z 119 265.39999389648 2022-11-02T11:13:40.000Z 119 265.39999389648 2022-11-02T11:13:45.000Z 117 265.79998779297 2022-11-02T11:13:47.000Z 119 266.79998779297 2022-11-02T11:13:51.000Z 118 269 2022-11-02T11:13:58.000Z 118 269.20001220703 2022-11-02T11:13:59.000Z 118 270.60000610352 2022-11-02T11:14:04.000Z 120 271.39999389648 2022-11-02T11:14:09.000Z 121 272.60000610352 2022-11-02T11:14:15.000Z 122 272.60000610352 2022-11-02T11:14:16.000Z 122 272.79998779297 2022-11-02T11:14:22.000Z 123 273 2022-11-02T11:14:23.000Z 123 273.39999389648 2022-11-02T11:14:27.000Z 123 273.79998779297 2022-11-02T11:14:29.000Z 123 274 2022-11-02T11:14:32.000Z 120 274.20001220703 2022-11-02T11:14:34.000Z 116 274.39999389648 2022-11-02T11:14:35.000Z 122 274.60000610352 2022-11-02T11:14:36.000Z 122 275 2022-11-02T11:14:40.000Z 119 275 2022-11-02T11:14:41.000Z 119 275.20001220703 2022-11-02T11:14:43.000Z 119 275.79998779297 2022-11-02T11:14:47.000Z 122 276.20001220703 2022-11-02T11:14:48.000Z 125 276.39999389648 2022-11-02T11:14:49.000Z 125 276.39999389648 2022-11-02T11:14:50.000Z 127 276.60000610352 2022-11-02T11:14:54.000Z 126 276.60000610352 2022-11-02T11:14:57.000Z 126 276.79998779297 2022-11-02T11:15:00.000Z 127 277.20001220703 2022-11-02T11:15:03.000Z 128 277.79998779297 2022-11-02T11:15:07.000Z 127 278.20001220703 2022-11-02T11:15:11.000Z 128 278.60000610352 2022-11-02T11:15:14.000Z 131 278.79998779297 2022-11-02T11:15:16.000Z 135 278.39999389648 2022-11-02T11:15:18.000Z 138 278.39999389648 2022-11-02T11:15:20.000Z 141 278.20001220703 2022-11-02T11:15:21.000Z 141 278.20001220703 2022-11-02T11:15:22.000Z 143 278.20001220703 2022-11-02T11:15:24.000Z 144 278.39999389648 2022-11-02T11:15:28.000Z 144 278.79998779297 2022-11-02T11:15:32.000Z 143 279.20001220703 2022-11-02T11:15:37.000Z 142 279.20001220703 2022-11-02T11:15:39.000Z 142 278.39999389648 2022-11-02T11:16:52.000Z 88 278.39999389648 2022-11-02T11:16:53.000Z 88 278.39999389648 2022-11-02T11:16:54.000Z 87 279.20001220703 2022-11-02T11:16:59.000Z 84 279.39999389648 2022-11-02T11:17:04.000Z 81 279.20001220703 2022-11-02T11:17:10.000Z 82 280 2022-11-02T11:17:15.000Z 83 279.79998779297 2022-11-02T11:17:19.000Z 88 279.60000610352 2022-11-02T11:17:20.000Z 87 279.60000610352 2022-11-02T11:17:21.000Z 89 279 2022-11-02T11:17:23.000Z 92 279.79998779297 2022-11-02T11:17:28.000Z 96 280.20001220703 2022-11-02T11:17:29.000Z 96 281.60000610352 2022-11-02T11:17:33.000Z 99 281.79998779297 2022-11-02T11:17:37.000Z 98 281.79998779297 2022-11-02T11:17:38.000Z 101 282.39999389648 2022-11-02T11:17:41.000Z 104 282.60000610352 2022-11-02T11:17:42.000Z 112 282.60000610352 2022-11-02T11:17:43.000Z 115 282.60000610352 2022-11-02T11:17:44.000Z 116 282.20001220703 2022-11-02T11:17:47.000Z 118 282 2022-11-02T11:17:51.000Z 119 281.39999389648 2022-11-02T11:17:54.000Z 120 280.79998779297 2022-11-02T11:17:58.000Z 123 280.79998779297 2022-11-02T11:17:59.000Z 123 281 2022-11-02T11:18:02.000Z 126 281 2022-11-02T11:18:09.000Z 128 281 2022-11-02T11:18:11.000Z 128 280 2022-11-02T11:18:17.000Z 127 279 2022-11-02T11:18:22.000Z 129 279 2022-11-02T11:18:23.000Z 130 278.79998779297 2022-11-02T11:18:24.000Z 130 277.79998779297 2022-11-02T11:18:27.000Z 129 277.60000610352 2022-11-02T11:18:28.000Z 129 277 2022-11-02T11:18:32.000Z 128 277 2022-11-02T11:18:33.000Z 127 277.20001220703 2022-11-02T11:18:34.000Z 127 277.39999389648 2022-11-02T11:18:35.000Z 126 277.39999389648 2022-11-02T11:18:37.000Z 126 277.39999389648 2022-11-02T11:18:44.000Z 125 277.39999389648 2022-11-02T11:18:46.000Z 123 277.20001220703 2022-11-02T11:18:47.000Z 122 277 2022-11-02T11:18:49.000Z 123 276.60000610352 2022-11-02T11:18:50.000Z 122 276 2022-11-02T11:18:51.000Z 123 275.20001220703 2022-11-02T11:18:53.000Z 118 274.79998779297 2022-11-02T11:18:55.000Z 110 274.39999389648 2022-11-02T11:18:57.000Z 108 274 2022-11-02T11:19:01.000Z 107 273 2022-11-02T11:19:05.000Z 104 272 2022-11-02T11:19:07.000Z 102 271 2022-11-02T11:19:13.000Z 100 269.79998779297 2022-11-02T11:19:20.000Z 97 269.20001220703 2022-11-02T11:19:25.000Z 95 268.60000610352 2022-11-02T11:19:28.000Z 92 267.60000610352 2022-11-02T11:19:31.000Z 89 267.20001220703 2022-11-02T11:19:34.000Z 89 266 2022-11-02T11:19:36.000Z 89 265.20001220703 2022-11-02T11:19:38.000Z 88 264.20001220703 2022-11-02T11:19:41.000Z 87 264 2022-11-02T11:19:42.000Z 87 262.79998779297 2022-11-02T11:19:46.000Z 87 262.60000610352 2022-11-02T11:19:50.000Z 86 262.39999389648 2022-11-02T11:19:52.000Z 85 261.39999389648 2022-11-02T11:19:55.000Z 85 260.79998779297 2022-11-02T11:19:56.000Z 85 259.20001220703 2022-11-02T11:19:58.000Z 84 257.60000610352 2022-11-02T11:20:00.000Z 83 256.79998779297 2022-11-02T11:20:02.000Z 84 256.79998779297 2022-11-02T11:20:03.000Z 84 257.20001220703 2022-11-02T11:20:04.000Z 84 257.20001220703 2022-11-02T11:20:07.000Z 85 257.60000610352 2022-11-02T11:20:10.000Z 86 258 2022-11-02T11:20:13.000Z 86 257.60000610352 2022-11-02T11:20:15.000Z 91 257.39999389648 2022-11-02T11:20:16.000Z 93 256.60000610352 2022-11-02T11:20:18.000Z 95 256.20001220703 2022-11-02T11:20:19.000Z 96 255.60000610352 2022-11-02T11:20:21.000Z 96 255 2022-11-02T11:20:23.000Z 96 255 2022-11-02T11:20:26.000Z 95 255 2022-11-02T11:20:29.000Z 97 255 2022-11-02T11:20:30.000Z 98 254.80000305176 2022-11-02T11:20:32.000Z 99 254.60000610352 2022-11-02T11:20:33.000Z 100 254 2022-11-02T11:20:38.000Z 98 253.39999389648 2022-11-02T11:20:41.000Z 101 253 2022-11-02T11:20:42.000Z 98 252.60000610352 2022-11-02T11:20:44.000Z 100 251.80000305176 2022-11-02T11:20:51.000Z 98 252.19999694824 2022-11-02T11:20:58.000Z 98 252.39999389648 2022-11-02T11:21:00.000Z 101 252.39999389648 2022-11-02T11:21:02.000Z 101 252.60000610352 2022-11-02T11:21:03.000Z 101 252.60000610352 2022-11-02T12:03:53.000Z 95 253 2022-11-02T12:03:54.000Z 98 253.19999694824 2022-11-02T12:03:55.000Z 92 255 2022-11-02T12:04:02.000Z 91 256.60000610352 2022-11-02T12:04:09.000Z 88 256.60000610352 2022-11-02T12:04:10.000Z 85 256.60000610352 2022-11-02T12:04:11.000Z 81 256.20001220703 2022-11-02T12:04:14.000Z 85 256 2022-11-02T12:04:16.000Z 87 255.80000305176 2022-11-02T12:04:17.000Z 94 255.80000305176 2022-11-02T12:04:19.000Z 97 256 2022-11-02T12:04:23.000Z 98 256.20001220703 2022-11-02T12:04:26.000Z 101 256.39999389648 2022-11-02T12:04:27.000Z 97 257 2022-11-02T12:04:31.000Z 98 257.79998779297 2022-11-02T12:04:38.000Z 99 258 2022-11-02T12:04:40.000Z 102 257.79998779297 2022-11-02T12:04:43.000Z 102 257.60000610352 2022-11-02T12:04:45.000Z 105 257.39999389648 2022-11-02T12:04:47.000Z 103 257.60000610352 2022-11-02T12:04:52.000Z 107 257.60000610352 2022-11-02T12:04:53.000Z 106 258.39999389648 2022-11-02T12:05:01.000Z 105 258.60000610352 2022-11-02T12:05:03.000Z 101 259 2022-11-02T12:05:07.000Z 103 259.20001220703 2022-11-02T12:05:08.000Z 102 259.60000610352 2022-11-02T12:05:12.000Z 105 259.79998779297 2022-11-02T12:05:14.000Z 107 260 2022-11-02T12:05:17.000Z 108 260 2022-11-02T12:05:18.000Z 102 259.79998779297 2022-11-02T12:05:20.000Z 100 260 2022-11-02T12:05:22.000Z 97 260.20001220703 2022-11-02T12:05:24.000Z 100 260.20001220703 2022-11-02T12:05:26.000Z 102 260.39999389648 2022-11-02T12:05:27.000Z 102 260.39999389648 2022-11-02T12:05:29.000Z 98 260.60000610352 2022-11-02T12:05:32.000Z 100 260.60000610352 2022-11-02T12:05:33.000Z 103 260.60000610352 2022-11-02T12:05:35.000Z 100 260.60000610352 2022-11-02T12:05:37.000Z 103 260.60000610352 2022-11-02T12:05:38.000Z 102 260.39999389648 2022-11-02T12:05:40.000Z 99 259.79998779297 2022-11-02T12:05:43.000Z 99 259.20001220703 2022-11-02T12:05:47.000Z 105 259.20001220703 2022-11-02T12:05:48.000Z 111 259.20001220703 2022-11-02T12:05:49.000Z 115 259.39999389648 2022-11-02T12:05:50.000Z 115 259.60000610352 2022-11-02T12:05:54.000Z 116 261 2022-11-02T12:06:01.000Z 116 261.39999389648 2022-11-02T12:06:03.000Z 112 261.79998779297 2022-11-02T12:06:07.000Z 111 263 2022-11-02T12:06:13.000Z 111 263 2022-11-02T12:06:17.000Z 109 263 2022-11-02T12:06:19.000Z 107 263 2022-11-02T12:06:20.000Z 112 263.20001220703 2022-11-02T12:06:22.000Z 112 263.20001220703 2022-11-02T12:06:26.000Z 115 263.20001220703 2022-11-02T12:06:27.000Z 114 263.39999389648 2022-11-02T12:06:28.000Z 114 263.20001220703 2022-11-02T12:06:33.000Z 115 263 2022-11-02T12:06:36.000Z 116 263.20001220703 2022-11-02T12:06:39.000Z 118 264.39999389648 2022-11-02T12:06:47.000Z 119 265 2022-11-02T12:06:50.000Z 116 265 2022-11-02T12:06:51.000Z 116 265 2022-11-02T12:06:52.000Z 115 265.20001220703 2022-11-02T12:06:54.000Z 117 265.60000610352 2022-11-02T12:06:58.000Z 114 265.79998779297 2022-11-02T12:07:00.000Z 105 265.79998779297 2022-11-02T12:07:01.000Z 101 265.79998779297 2022-11-02T12:07:02.000Z 101 265.79998779297 2022-11-02T12:07:03.000Z 94 266 2022-11-02T12:07:04.000Z 90 266 2022-11-02T12:07:05.000Z 89 266.20001220703 2022-11-02T12:07:06.000Z 85 266.39999389648 2022-11-02T12:07:07.000Z 89 267.60000610352 2022-11-02T12:07:11.000Z 87 268.20001220703 2022-11-02T12:07:15.000Z 84 268.39999389648 2022-11-02T12:07:17.000Z 86 268.79998779297 2022-11-02T12:07:21.000Z 89 268.79998779297 2022-11-02T12:07:22.000Z 86 268.79998779297 2022-11-02T12:07:24.000Z 86 269.39999389648 2022-11-02T12:07:30.000Z 81 269.60000610352 2022-11-02T12:07:31.000Z 83 269.79998779297 2022-11-02T12:07:32.000Z 86 269.79998779297 2022-11-02T12:07:33.000Z 86 270.20001220703 2022-11-02T12:07:36.000Z 90 270.60000610352 2022-11-02T12:07:38.000Z 87 270.79998779297 2022-11-02T12:07:40.000Z 87 271 2022-11-02T12:07:41.000Z 90 271 2022-11-02T12:07:43.000Z 94 270.79998779297 2022-11-02T12:07:44.000Z 98 271 2022-11-02T12:07:45.000Z 102 271 2022-11-02T12:07:46.000Z 101 271 2022-11-02T12:07:47.000Z 101 270.79998779297 2022-11-02T12:07:51.000Z 104 270.79998779297 2022-11-02T12:07:56.000Z 103 269 2022-11-02T12:08:03.000Z 105 269.20001220703 2022-11-02T12:08:08.000Z 101 269.20001220703 2022-11-02T12:08:09.000Z 102 269.20001220703 2022-11-02T12:08:10.000Z 99 269.39999389648 2022-11-02T12:08:12.000Z 102 270 2022-11-02T12:08:18.000Z 103 270.20001220703 2022-11-02T12:08:20.000Z 106 270 2022-11-02T12:08:22.000Z 107 269.60000610352 2022-11-02T12:08:25.000Z 109 268.60000610352 2022-11-02T12:08:33.000Z 108 268.60000610352 2022-11-02T12:08:34.000Z 108 268.20001220703 2022-11-02T12:08:39.000Z 105 268.20001220703 2022-11-02T12:08:40.000Z 107 269 2022-11-02T12:08:46.000Z 107 270.20001220703 2022-11-02T12:08:52.000Z 109 270.79998779297 2022-11-02T12:08:55.000Z 113 270.79998779297 2022-11-02T12:08:59.000Z 112 270.60000610352 2022-11-02T12:09:00.000Z 110 269.39999389648 2022-11-02T12:09:06.000Z 109 269 2022-11-02T12:09:07.000Z 109 268.79998779297 2022-11-02T12:09:08.000Z 108 268.39999389648 2022-11-02T12:09:09.000Z 108 268 2022-11-02T12:09:10.000Z 108 267.39999389648 2022-11-02T12:09:12.000Z 106 265.60000610352 2022-11-02T12:09:19.000Z 106 265.60000610352 2022-11-02T12:09:20.000Z 102 265.60000610352 2022-11-02T12:09:22.000Z 99 266.20001220703 2022-11-02T12:09:25.000Z 94 266.60000610352 2022-11-02T12:09:26.000Z 93 266.79998779297 2022-11-02T12:09:27.000Z 90 266.79998779297 2022-11-02T12:09:30.000Z 87 266.60000610352 2022-11-02T12:09:34.000Z 86 267.39999389648 2022-11-02T12:09:41.000Z 88 267.20001220703 2022-11-02T12:09:48.000Z 86 267.39999389648 2022-11-02T12:09:49.000Z 86 267.20001220703 2022-11-02T12:09:54.000Z 86 266.60000610352 2022-11-02T12:10:00.000Z 89 265 2022-11-02T12:10:05.000Z 87 264.79998779297 2022-11-02T12:10:06.000Z 86 264.60000610352 2022-11-02T12:10:08.000Z 86 262.60000610352 2022-11-02T12:10:11.000Z 84 260.60000610352 2022-11-02T12:10:14.000Z 84 259.60000610352 2022-11-02T12:10:16.000Z 85 258.20001220703 2022-11-02T12:10:19.000Z 88 257.20001220703 2022-11-02T12:10:21.000Z 85 257.39999389648 2022-11-02T12:10:22.000Z 84 258 2022-11-02T12:10:24.000Z 87 258.39999389648 2022-11-02T12:10:25.000Z 90 258.79998779297 2022-11-02T12:10:26.000Z 93 259.20001220703 2022-11-02T12:10:27.000Z 96 259.39999389648 2022-11-02T12:10:28.000Z 99 259.60000610352 2022-11-02T12:10:29.000Z 101 259.60000610352 2022-11-02T12:10:30.000Z 102 258.39999389648 2022-11-02T12:10:37.000Z 104 258 2022-11-02T12:10:40.000Z 107 258.39999389648 2022-11-02T12:10:44.000Z 104 258.39999389648 2022-11-02T12:10:45.000Z 107 258.60000610352 2022-11-02T12:10:46.000Z 106 259.39999389648 2022-11-02T12:10:49.000Z 106 260 2022-11-02T12:10:52.000Z 109 259.60000610352 2022-11-02T12:10:58.000Z 107 260.20001220703 2022-11-02T12:11:03.000Z 110 260.60000610352 2022-11-02T12:11:04.000Z 110 261 2022-11-02T12:11:06.000Z 107 262.20001220703 2022-11-02T12:11:12.000Z 107 262.20001220703 2022-11-02T12:11:13.000Z 103 262.20001220703 2022-11-02T12:11:14.000Z 108 260 2022-11-02T12:11:19.000Z 111 259.60000610352 2022-11-02T12:11:20.000Z 110 258.20001220703 2022-11-02T12:11:28.000Z 111 260.60000610352 2022-11-02T12:11:36.000Z 111 261.60000610352 2022-11-02T12:11:38.000Z 112 262.60000610352 2022-11-02T12:11:42.000Z 113 262.39999389648 2022-11-02T12:11:43.000Z 116 262.39999389648 2022-11-02T12:11:44.000Z 116 261.20001220703 2022-11-02T12:11:48.000Z 121 260.60000610352 2022-11-02T12:11:51.000Z 119 261.20001220703 2022-11-02T12:11:59.000Z 118 260.20001220703 2022-11-02T12:12:06.000Z 114 259.39999389648 2022-11-02T12:12:08.000Z 118 255 2022-11-02T12:12:16.000Z 119 253.80000305176 2022-11-02T12:12:19.000Z 118 252.39999389648 2022-11-02T12:12:25.000Z 120 251 2022-11-02T12:12:31.000Z 115 251 2022-11-02T12:12:32.000Z 116 251.39999389648 2022-11-02T12:12:35.000Z 116 254.60000610352 2022-11-02T12:12:40.000Z 117 255.39999389648 2022-11-02T12:12:41.000Z 114 255.19999694824 2022-11-02T12:12:44.000Z 109 254.39999389648 2022-11-02T12:12:47.000Z 108 252.80000305176 2022-11-02T12:12:52.000Z 111 252.60000610352 2022-11-02T12:12:54.000Z 107 252.19999694824 2022-11-02T12:12:56.000Z 105 251.19999694824 2022-11-02T12:12:58.000Z 104 250.60000610352 2022-11-02T12:13:00.000Z 102 250.19999694824 2022-11-02T12:13:01.000Z 100 250 2022-11-02T12:13:02.000Z 100 249.19999694824 2022-11-02T12:13:06.000Z 98 249.80000305176 2022-11-02T12:13:08.000Z 97 250.19999694824 2022-11-02T12:13:10.000Z 94 250.60000610352 2022-11-02T12:13:11.000Z 97 251 2022-11-02T12:13:14.000Z 99 251 2022-11-02T12:13:16.000Z 105 251.39999389648 2022-11-02T12:13:17.000Z 108 251.60000610352 2022-11-02T12:13:18.000Z 109 252.19999694824 2022-11-02T12:13:20.000Z 106 254.19999694824 2022-11-02T12:13:27.000Z 108 254.60000610352 2022-11-02T12:13:28.000Z 105 255.39999389648 2022-11-02T12:13:31.000Z 108 256 2022-11-02T12:13:33.000Z 104 256.39999389648 2022-11-02T12:13:34.000Z 105 257.60000610352 2022-11-02T12:13:39.000Z 104 258.20001220703 2022-11-02T12:13:42.000Z 103 258.79998779297 2022-11-02T12:13:44.000Z 107 259.39999389648 2022-11-02T12:13:46.000Z 104 259.79998779297 2022-11-02T12:13:48.000Z 104 260.39999389648 2022-11-02T12:13:50.000Z 103 261.39999389648 2022-11-02T12:13:54.000Z 100 262 2022-11-02T12:13:56.000Z 104 262.79998779297 2022-11-02T12:14:00.000Z 107 263.20001220703 2022-11-02T12:14:02.000Z 106 264.39999389648 2022-11-02T12:14:07.000Z 106 264.79998779297 2022-11-02T12:14:09.000Z 106 265.60000610352 2022-11-02T12:14:13.000Z 103 266.20001220703 2022-11-02T12:14:16.000Z 104 266.39999389648 2022-11-02T12:14:19.000Z 106 266.60000610352 2022-11-02T12:14:20.000Z 103 266.79998779297 2022-11-02T12:14:23.000Z 100 267.20001220703 2022-11-02T12:14:25.000Z 101 267.60000610352 2022-11-02T12:14:30.000Z 103 267.79998779297 2022-11-02T12:14:32.000Z 101 268.39999389648 2022-11-02T12:14:37.000Z 102 268.60000610352 2022-11-02T12:14:39.000Z 101 269 2022-11-02T12:14:41.000Z 106 269.79998779297 2022-11-02T12:14:45.000Z 108 270 2022-11-02T12:14:46.000Z 112 270 2022-11-02T12:14:47.000Z 115 270 2022-11-02T12:14:48.000Z 120 270 2022-11-02T12:14:49.000Z 120 270 2022-11-02T12:14:53.000Z 118 270 2022-11-02T12:14:55.000Z 115 270 2022-11-02T12:14:58.000Z 118 270.39999389648 2022-11-02T12:15:01.000Z 119 270.60000610352 2022-11-02T12:15:03.000Z 125 270.79998779297 2022-11-02T12:15:04.000Z 125 271.20001220703 2022-11-02T12:15:07.000Z 118 271.20001220703 2022-11-02T12:15:08.000Z 118 271.60000610352 2022-11-02T12:15:10.000Z 117 272 2022-11-02T12:15:14.000Z 121 272.20001220703 2022-11-02T12:15:16.000Z 120 272.60000610352 2022-11-02T12:15:18.000Z 120 274.39999389648 2022-11-02T12:15:26.000Z 119 275 2022-11-02T12:15:28.000Z 121 275 2022-11-02T12:15:29.000Z 124 274.60000610352 2022-11-02T12:15:35.000Z 121 274.39999389648 2022-11-02T12:15:36.000Z 123 272 2022-11-02T12:15:44.000Z 116 271.60000610352 2022-11-02T12:15:45.000Z 117 271.39999389648 2022-11-02T12:15:47.000Z 114 271.39999389648 2022-11-02T12:15:50.000Z 113 272.20001220703 2022-11-02T12:15:56.000Z 112 272.39999389648 2022-11-02T12:15:57.000Z 111 273 2022-11-02T12:16:00.000Z 106 273.20001220703 2022-11-02T12:16:01.000Z 105 273.39999389648 2022-11-02T12:16:03.000Z 102 273.39999389648 2022-11-02T12:16:06.000Z 96 273.39999389648 2022-11-02T12:16:08.000Z 90 273.60000610352 2022-11-02T12:16:09.000Z 83 273.79998779297 2022-11-02T12:16:10.000Z 80 274.20001220703 2022-11-02T12:16:12.000Z 76 274 2022-11-02T12:16:16.000Z 76 274 2022-11-02T12:16:21.000Z 73 275 2022-11-02T12:16:24.000Z 73 276 2022-11-02T12:16:30.000Z 70 276 2022-11-02T12:16:33.000Z 69 275.79998779297 2022-11-02T12:16:41.000Z 73 275.39999389648 2022-11-02T12:16:42.000Z 68 275.39999389648 2022-11-02T12:16:50.000Z 70 276 2022-11-02T12:16:54.000Z 67 276 2022-11-02T12:16:55.000Z 69 276 2022-11-02T12:16:57.000Z 67 276 2022-11-02T12:17:04.000Z 68 276.20001220703 2022-11-02T12:17:06.000Z 64 276 2022-11-02T12:17:10.000Z 68 276 2022-11-02T12:17:11.000Z 66 276 2022-11-02T12:17:12.000Z 66 276 2022-11-02T12:17:13.000Z 67 275.39999389648 2022-11-02T12:17:15.000Z 66 274.60000610352 2022-11-02T12:17:17.000Z 63 272.79998779297 2022-11-02T12:17:20.000Z 64 272.39999389648 2022-11-02T12:17:21.000Z 64 272.20001220703 2022-11-02T12:17:22.000Z 66 272 2022-11-02T12:17:24.000Z 69 272 2022-11-02T12:17:25.000Z 66 272 2022-11-02T12:17:26.000Z 73 271.20001220703 2022-11-02T12:17:28.000Z 79 270.79998779297 2022-11-02T12:17:29.000Z 82 270.60000610352 2022-11-02T12:17:30.000Z 82 270.20001220703 2022-11-02T12:17:31.000Z 85 269.79998779297 2022-11-02T12:17:32.000Z 89 269.60000610352 2022-11-02T12:17:33.000Z 91 269.20001220703 2022-11-02T12:17:34.000Z 93 267.60000610352 2022-11-02T12:17:38.000Z 91 266.20001220703 2022-11-02T12:17:41.000Z 90 265.60000610352 2022-11-02T12:17:42.000Z 90 264.20001220703 2022-11-02T12:17:46.000Z 91 264.39999389648 2022-11-02T12:17:49.000Z 91 264.79998779297 2022-11-02T12:17:53.000Z 90 263.79998779297 2022-11-02T12:17:56.000Z 87 263 2022-11-02T12:17:58.000Z 83 262 2022-11-02T12:18:00.000Z 82 260.20001220703 2022-11-02T12:18:03.000Z 81 259 2022-11-02T12:18:05.000Z 83 258.39999389648 2022-11-02T12:18:08.000Z 84 258.39999389648 2022-11-02T12:18:09.000Z 84 259.39999389648 2022-11-02T12:18:14.000Z 86 259.20001220703 2022-11-02T12:18:17.000Z 83 259.20001220703 2022-11-02T12:18:23.000Z 82 257.20001220703 2022-11-02T12:18:31.000Z 83 256.79998779297 2022-11-02T12:18:33.000Z 80 256.60000610352 2022-11-02T12:18:34.000Z 80 256.39999389648 2022-11-02T12:18:35.000Z 79 257.39999389648 2022-11-02T12:18:41.000Z 78 259.20001220703 2022-11-02T12:18:50.000Z 78 259.60000610352 2022-11-02T12:18:51.000Z 77 261 2022-11-02T12:18:59.000Z 75 261.79998779297 2022-11-02T12:19:03.000Z 75 262.39999389648 2022-11-02T12:19:06.000Z 75 263.20001220703 2022-11-02T12:19:12.000Z 77 263.39999389648 2022-11-02T12:19:14.000Z 78 262.79998779297 2022-11-02T12:19:20.000Z 79 262.79998779297 2022-11-02T12:19:21.000Z 79 262.60000610352 2022-11-02T12:19:27.000Z 79 262.79998779297 2022-11-02T12:19:29.000Z 79 263.39999389648 2022-11-02T12:19:37.000Z 79 264.60000610352 2022-11-02T12:19:45.000Z 80 264.79998779297 2022-11-02T12:19:47.000Z 77 265 2022-11-02T12:19:48.000Z 74 265.20001220703 2022-11-02T12:19:49.000Z 78 265.60000610352 2022-11-02T12:19:54.000Z 79 265.79998779297 2022-11-02T12:19:57.000Z 80 266.20001220703 2022-11-02T12:20:02.000Z 81 266.39999389648 2022-11-02T12:20:04.000Z 78 266.79998779297 2022-11-02T12:20:07.000Z 81 267.20001220703 2022-11-02T12:20:10.000Z 79 267.60000610352 2022-11-02T12:20:14.000Z 74 267.60000610352 2022-11-02T12:20:16.000Z 80 267.60000610352 2022-11-02T12:20:17.000Z 77 267.79998779297 2022-11-02T12:20:18.000Z 77 267.79998779297 2022-11-02T12:20:20.000Z 81 268 2022-11-02T12:20:23.000Z 77 268.39999389648 2022-11-02T12:20:27.000Z 80 269 2022-11-02T12:20:30.000Z 82 270.20001220703 2022-11-02T12:20:35.000Z 83 271.79998779297 2022-11-02T12:20:43.000Z 85 272 2022-11-02T12:20:44.000Z 85 272.60000610352 2022-11-02T12:20:51.000Z 85 272.79998779297 2022-11-02T12:20:52.000Z 85 273 2022-11-02T12:20:57.000Z 88 273.20001220703 2022-11-02T12:20:59.000Z 95 273.20001220703 2022-11-02T12:21:00.000Z 96 273.20001220703 2022-11-02T12:21:01.000Z 100 273.39999389648 2022-11-02T12:21:02.000Z 100 273.60000610352 2022-11-02T12:21:05.000Z 104 273.60000610352 2022-11-02T12:21:06.000Z 109 273.60000610352 2022-11-02T12:21:07.000Z 115 273.79998779297 2022-11-02T12:21:10.000Z 121 273.79998779297 2022-11-02T12:21:11.000Z 125 274 2022-11-02T12:21:12.000Z 129 274 2022-11-02T12:21:14.000Z 135 274 2022-11-02T12:21:15.000Z 135 274.20001220703 2022-11-02T12:21:16.000Z 140 274.39999389648 2022-11-02T12:21:20.000Z 143 275 2022-11-02T12:21:23.000Z 145 275.39999389648 2022-11-02T12:21:24.000Z 144 275.60000610352 2022-11-02T12:21:25.000Z 141 275.79998779297 2022-11-02T12:21:26.000Z 144 276.20001220703 2022-11-02T12:21:28.000Z 141 276.60000610352 2022-11-02T12:21:30.000Z 139 276.79998779297 2022-11-02T12:21:31.000Z 140 277.39999389648 2022-11-02T12:21:34.000Z 145 278.39999389648 2022-11-02T12:21:38.000Z 142 278.79998779297 2022-11-02T12:21:40.000Z 143 280.39999389648 2022-11-02T12:21:47.000Z 142 281 2022-11-02T12:21:49.000Z 141 282.20001220703 2022-11-02T12:21:52.000Z 144 283.39999389648 2022-11-02T12:21:57.000Z 143 283.79998779297 2022-11-02T12:21:59.000Z 146 284.20001220703 2022-11-02T12:22:02.000Z 147 284.79998779297 2022-11-02T12:22:06.000Z 145 285.20001220703 2022-11-02T12:22:08.000Z 142 285.79998779297 2022-11-02T12:22:11.000Z 139 286.39999389648 2022-11-02T12:22:14.000Z 142 287 2022-11-02T12:22:16.000Z 142 287.79998779297 2022-11-02T12:22:21.000Z 140 288.20001220703 2022-11-02T12:22:24.000Z 141 288.60000610352 2022-11-02T12:22:26.000Z 138 288.79998779297 2022-11-02T12:22:27.000Z 138 289 2022-11-02T12:22:28.000Z 141 289.79998779297 2022-11-02T12:22:32.000Z 138 290 2022-11-02T12:22:33.000Z 138 291 2022-11-02T12:22:37.000Z 141 291.20001220703 2022-11-02T12:22:38.000Z 142 292 2022-11-02T12:22:41.000Z 141 292.60000610352 2022-11-02T12:22:43.000Z 137 293.60000610352 2022-11-02T12:22:46.000Z 140 294 2022-11-02T12:22:48.000Z 138 295.20001220703 2022-11-02T12:22:52.000Z 140 296 2022-11-02T12:22:55.000Z 140 296.39999389648 2022-11-02T12:22:57.000Z 141 297.39999389648 2022-11-02T12:23:00.000Z 136 297.60000610352 2022-11-02T12:23:01.000Z 136 297.79998779297 2022-11-02T12:23:02.000Z 137 299.20001220703 2022-11-02T12:23:07.000Z 133 299.39999389648 2022-11-02T12:23:08.000Z 133 299.79998779297 2022-11-02T12:23:13.000Z 139 300 2022-11-02T12:23:14.000Z 139 300.39999389648 2022-11-02T12:23:18.000Z 144 300.60000610352 2022-11-02T12:23:21.000Z 147 301.20001220703 2022-11-02T12:23:27.000Z 146 302.20001220703 2022-11-02T12:23:33.000Z 147 302.39999389648 2022-11-02T12:23:35.000Z 147 303 2022-11-02T12:23:39.000Z 147 303.39999389648 2022-11-02T12:23:42.000Z 147 303.79998779297 2022-11-02T12:23:45.000Z 147 304.39999389648 2022-11-02T12:23:48.000Z 146 304.79998779297 2022-11-02T12:23:52.000Z 145 305.20001220703 2022-11-02T12:23:55.000Z 147 306 2022-11-02T12:23:59.000Z 145 306 2022-11-02T12:24:00.000Z 149 306.20001220703 2022-11-02T12:24:01.000Z 152 307 2022-11-02T12:24:06.000Z 152 307.60000610352 2022-11-02T12:24:10.000Z 152 308.20001220703 2022-11-02T12:24:13.000Z 152 309.39999389648 2022-11-02T12:24:19.000Z 153 309.60000610352 2022-11-02T12:24:21.000Z 151 310.20001220703 2022-11-02T12:24:26.000Z 152 310.60000610352 2022-11-02T12:24:29.000Z 151 311.20001220703 2022-11-02T12:24:33.000Z 154 311.20001220703 2022-11-02T12:24:35.000Z 155 311.39999389648 2022-11-02T12:24:36.000Z 157 311.39999389648 2022-11-02T12:24:37.000Z 160 311.79998779297 2022-11-02T12:24:41.000Z 162 312 2022-11-02T12:24:42.000Z 163 312.39999389648 2022-11-02T12:24:48.000Z 163 313.20001220703 2022-11-02T12:24:54.000Z 161 313.39999389648 2022-11-02T12:24:55.000Z 162 314 2022-11-02T12:25:00.000Z 162 314.39999389648 2022-11-02T12:25:02.000Z 162 315 2022-11-02T12:25:06.000Z 162 315.79998779297 2022-11-02T12:25:10.000Z 160 316.20001220703 2022-11-02T12:25:12.000Z 160 317.20001220703 2022-11-02T12:25:18.000Z 160 317.39999389648 2022-11-02T12:25:19.000Z 159 318.20001220703 2022-11-02T12:25:25.000Z 159 318.39999389648 2022-11-02T12:25:27.000Z 159 319 2022-11-02T12:25:32.000Z 160 319.39999389648 2022-11-02T12:25:36.000Z 160 319.79998779297 2022-11-02T12:25:40.000Z 159 320 2022-11-02T12:25:43.000Z 161 320.60000610352 2022-11-02T12:25:48.000Z 161 321.20001220703 2022-11-02T12:25:51.000Z 161 321.79998779297 2022-11-02T12:25:54.000Z 158 322 2022-11-02T12:25:56.000Z 158 322.39999389648 2022-11-02T12:25:58.000Z 160 323 2022-11-02T12:26:02.000Z 157 323.60000610352 2022-11-02T12:26:06.000Z 156 324.39999389648 2022-11-02T12:26:14.000Z 156 324.79998779297 2022-11-02T12:26:16.000Z 156 325.20001220703 2022-11-02T12:26:22.000Z 155 325.39999389648 2022-11-02T12:26:27.000Z 153 325.60000610352 2022-11-02T12:26:31.000Z 153 326 2022-11-02T12:26:37.000Z 152 326.39999389648 2022-11-02T12:26:40.000Z 152 327.20001220703 2022-11-02T12:26:48.000Z 150 328 2022-11-02T12:26:58.000Z 149 328 2022-11-02T12:26:59.000Z 148 328.60000610352 2022-11-02T12:27:06.000Z 147 328.79998779297 2022-11-02T12:27:09.000Z 147 329.20001220703 2022-11-02T12:27:14.000Z 146 330 2022-11-02T12:27:21.000Z 146 330.20001220703 2022-11-02T12:27:22.000Z 146 331 2022-11-02T12:27:31.000Z 145 331 2022-11-02T12:27:32.000Z 145 331.39999389648 2022-11-02T12:27:40.000Z 143 332.20001220703 2022-11-02T12:27:44.000Z 143 333 2022-11-02T12:27:47.000Z 142 333.79998779297 2022-11-02T12:27:55.000Z 140 334 2022-11-02T12:28:03.000Z 141 334.39999389648 2022-11-02T12:28:08.000Z 140 334.60000610352 2022-11-02T12:28:11.000Z 140 334.60000610352 2022-11-02T12:28:17.000Z 139 334.60000610352 2022-11-02T12:28:20.000Z 137 334.79998779297 2022-11-02T12:28:24.000Z 135 335 2022-11-02T12:28:31.000Z 134 335.39999389648 2022-11-02T12:28:36.000Z 136 336 2022-11-02T12:28:42.000Z 136 336 2022-11-02T12:28:45.000Z 137 335.79998779297 2022-11-02T12:28:47.000Z 137 335.60000610352 2022-11-02T12:28:48.000Z 138 335.20001220703 2022-11-02T12:28:50.000Z 138 335 2022-11-02T12:28:53.000Z 136 334.60000610352 2022-11-02T12:28:59.000Z 133 334.39999389648 2022-11-02T12:29:00.000Z 132 333.60000610352 2022-11-02T12:29:04.000Z 129 333.20001220703 2022-11-02T12:29:07.000Z 127 332.39999389648 2022-11-02T12:29:09.000Z 127 330.20001220703 2022-11-02T12:29:13.000Z 125 329.60000610352 2022-11-02T12:29:14.000Z 124 328.60000610352 2022-11-02T12:29:16.000Z 125 328.39999389648 2022-11-02T12:29:17.000Z 122 327.39999389648 2022-11-02T12:29:20.000Z 121 326.79998779297 2022-11-02T12:29:22.000Z 120 326.60000610352 2022-11-02T12:29:23.000Z 120 326 2022-11-02T12:29:25.000Z 116 325.20001220703 2022-11-02T12:29:27.000Z 110 325 2022-11-02T12:29:30.000Z 107 324.79998779297 2022-11-02T12:29:32.000Z 107 324.20001220703 2022-11-02T12:29:35.000Z 106 323 2022-11-02T12:29:40.000Z 106 322.39999389648 2022-11-02T12:29:41.000Z 106 320 2022-11-02T12:29:44.000Z 106 319.60000610352 2022-11-02T12:29:48.000Z 106 319.79998779297 2022-11-02T12:29:50.000Z 107 319 2022-11-02T12:29:53.000Z 106 317.39999389648 2022-11-02T12:29:59.000Z 108 317.20001220703 2022-11-02T12:30:05.000Z 106 316.79998779297 2022-11-02T12:30:07.000Z 106 316.39999389648 2022-11-02T12:30:10.000Z 107 316 2022-11-02T12:30:12.000Z 107 315.79998779297 2022-11-02T12:30:13.000Z 107 315.39999389648 2022-11-02T12:30:20.000Z 108 314.39999389648 2022-11-02T12:30:22.000Z 104 313.20001220703 2022-11-02T12:30:25.000Z 101 313.20001220703 2022-11-02T12:30:26.000Z 100 313.20001220703 2022-11-02T12:30:32.000Z 99 313.20001220703 2022-11-02T12:30:33.000Z 99 312.39999389648 2022-11-02T12:30:36.000Z 99 311.79998779297 2022-11-02T12:30:38.000Z 99 311.39999389648 2022-11-02T12:30:39.000Z 99 310.79998779297 2022-11-02T12:30:42.000Z 100 310.60000610352 2022-11-02T12:30:45.000Z 99 310.60000610352 2022-11-02T12:30:49.000Z 98 310.60000610352 2022-11-02T12:30:50.000Z 98 310 2022-11-02T12:30:55.000Z 98 309.79998779297 2022-11-02T12:30:56.000Z 97 309.39999389648 2022-11-02T12:31:00.000Z 98 309.39999389648 2022-11-02T12:31:01.000Z 98 309 2022-11-02T12:31:04.000Z 100 309 2022-11-02T12:31:07.000Z 103 310.39999389648 2022-11-02T12:31:13.000Z 103 310.79998779297 2022-11-02T12:31:15.000Z 103 311.20001220703 2022-11-02T12:31:19.000Z 102 311.20001220703 2022-11-02T12:31:20.000Z 103 311.39999389648 2022-11-02T12:31:22.000Z 100 311.60000610352 2022-11-02T12:31:25.000Z 100 311.79998779297 2022-11-02T12:31:27.000Z 102 312 2022-11-02T12:31:31.000Z 102 312.39999389648 2022-11-02T12:31:34.000Z 104 312.60000610352 2022-11-02T12:31:36.000Z 107 312.79998779297 2022-11-02T12:31:39.000Z 108 313 2022-11-02T12:31:42.000Z 108 314 2022-11-02T12:31:48.000Z 111 314.39999389648 2022-11-02T12:31:50.000Z 111 315.60000610352 2022-11-02T12:31:57.000Z 112 316 2022-11-02T12:31:59.000Z 113 317 2022-11-02T12:32:05.000Z 116 317.20001220703 2022-11-02T12:32:06.000Z 115 317.20001220703 2022-11-02T12:32:08.000Z 117 317.39999389648 2022-11-02T12:32:10.000Z 114 318 2022-11-02T12:32:15.000Z 111 318 2022-11-02T12:32:19.000Z 115 318 2022-11-02T12:32:22.000Z 116 318 2022-11-02T12:32:23.000Z 116 318.39999389648 2022-11-02T12:32:29.000Z 117 318.60000610352 2022-11-02T12:32:32.000Z 116 319 2022-11-02T12:32:38.000Z 119 319.39999389648 2022-11-02T12:32:42.000Z 119 319.79998779297 2022-11-02T12:32:44.000Z 116 319.79998779297 2022-11-02T12:32:45.000Z 120 320.20001220703 2022-11-02T12:32:47.000Z 123 320.39999389648 2022-11-02T12:32:48.000Z 123 320.60000610352 2022-11-02T12:32:51.000Z 123 321 2022-11-02T12:32:59.000Z 123 321 2022-11-02T12:33:01.000Z 121 321 2022-11-02T12:33:06.000Z 124 321 2022-11-02T12:33:09.000Z 122 321 2022-11-02T12:33:11.000Z 122 321.79998779297 2022-11-02T12:33:19.000Z 123 321.79998779297 2022-11-02T12:33:20.000Z 120 322 2022-11-02T12:33:22.000Z 121 323 2022-11-02T12:33:28.000Z 119 323.39999389648 2022-11-02T12:33:30.000Z 123 324 2022-11-02T12:33:33.000Z 127 324.20001220703 2022-11-02T12:33:34.000Z 132 324.79998779297 2022-11-02T12:33:36.000Z 135 325 2022-11-02T12:33:37.000Z 135 326.60000610352 2022-11-02T12:33:44.000Z 137 326.79998779297 2022-11-02T12:33:46.000Z 136 328 2022-11-02T12:33:53.000Z 138 328.39999389648 2022-11-02T12:33:56.000Z 138 329 2022-11-02T12:34:00.000Z 135 329.20001220703 2022-11-02T12:34:02.000Z 135 329.39999389648 2022-11-02T12:34:04.000Z 131 329.39999389648 2022-11-02T12:34:05.000Z 138 329.39999389648 2022-11-02T12:34:06.000Z 137 330 2022-11-02T12:34:12.000Z 139 330.20001220703 2022-11-02T12:34:13.000Z 139 331.20001220703 2022-11-02T12:34:20.000Z 137 331.60000610352 2022-11-02T12:34:26.000Z 140 331.60000610352 2022-11-02T12:34:27.000Z 140 331.60000610352 2022-11-02T12:34:28.000Z 140 332 2022-11-02T12:34:36.000Z 141 332.39999389648 2022-11-02T12:34:43.000Z 142 333 2022-11-02T12:34:47.000Z 138 333.20001220703 2022-11-02T12:34:48.000Z 142 333.60000610352 2022-11-02T12:34:50.000Z 143 334.20001220703 2022-11-02T12:34:56.000Z 144 334.39999389648 2022-11-02T12:34:58.000Z 145 334.39999389648 2022-11-02T12:34:59.000Z 142 334.79998779297 2022-11-02T12:35:01.000Z 145 335.20001220703 2022-11-02T12:35:05.000Z 145 335.20001220703 2022-11-02T12:35:06.000Z 145 335.79998779297 2022-11-02T12:35:11.000Z 148 336 2022-11-02T12:35:14.000Z 147 337.39999389648 2022-11-02T12:35:23.000Z 148 337.60000610352 2022-11-02T12:35:24.000Z 149 337.60000610352 2022-11-02T12:35:26.000Z 146 338 2022-11-02T12:35:31.000Z 145 338.20001220703 2022-11-02T12:35:34.000Z 144 338.60000610352 2022-11-02T12:35:36.000Z 147 339 2022-11-02T12:35:39.000Z 146 340.20001220703 2022-11-02T12:35:46.000Z 147 340.60000610352 2022-11-02T12:35:49.000Z 145 341.60000610352 2022-11-02T12:35:54.000Z 145 342.39999389648 2022-11-02T12:35:58.000Z 143 343.20001220703 2022-11-02T12:36:01.000Z 143 344.39999389648 2022-11-02T12:36:07.000Z 143 344.60000610352 2022-11-02T12:36:08.000Z 143 345.60000610352 2022-11-02T12:36:13.000Z 140 346.20001220703 2022-11-02T12:36:15.000Z 140 346.39999389648 2022-11-02T12:36:16.000Z 140 347.20001220703 2022-11-02T12:36:19.000Z 137 347.79998779297 2022-11-02T12:36:21.000Z 136 348 2022-11-02T12:36:22.000Z 137 348.79998779297 2022-11-02T12:36:27.000Z 133 349.20001220703 2022-11-02T12:36:29.000Z 133 350 2022-11-02T12:36:33.000Z 133 350.60000610352 2022-11-02T12:36:36.000Z 130 351.39999389648 2022-11-02T12:36:42.000Z 127 351.60000610352 2022-11-02T12:36:43.000Z 126 352.20001220703 2022-11-02T12:36:47.000Z 124 352.79998779297 2022-11-02T12:36:51.000Z 123 353.20001220703 2022-11-02T12:36:53.000Z 125 353.79998779297 2022-11-02T12:36:57.000Z 123 354.20001220703 2022-11-02T12:37:00.000Z 123 355 2022-11-02T12:37:04.000Z 124 355.39999389648 2022-11-02T12:37:07.000Z 124 356.20001220703 2022-11-02T12:37:12.000Z 126 356.60000610352 2022-11-02T12:37:14.000Z 125 357.39999389648 2022-11-02T12:37:19.000Z 125 357.79998779297 2022-11-02T12:37:21.000Z 128 358 2022-11-02T12:37:22.000Z 124 358.39999389648 2022-11-02T12:37:25.000Z 121 358.60000610352 2022-11-02T12:37:26.000Z 124 359 2022-11-02T12:37:28.000Z 124 360.60000610352 2022-11-02T12:37:36.000Z 122 361.60000610352 2022-11-02T12:37:40.000Z 126 362.20001220703 2022-11-02T12:37:43.000Z 126 362.60000610352 2022-11-02T12:37:45.000Z 124 363.20001220703 2022-11-02T12:37:50.000Z 125 363.20001220703 2022-11-02T12:37:51.000Z 124 363.60000610352 2022-11-02T12:37:57.000Z 123 363.79998779297 2022-11-02T12:37:58.000Z 122 363.79998779297 2022-11-02T12:38:01.000Z 119 364 2022-11-02T12:38:06.000Z 117 363.79998779297 2022-11-02T12:38:07.000Z 117 363.79998779297 2022-11-02T12:38:09.000Z 120 363.79998779297 2022-11-02T12:38:11.000Z 123 364 2022-11-02T12:38:13.000Z 123 364 2022-11-02T12:38:14.000Z 124 364.79998779297 2022-11-02T12:38:18.000Z 121 365.20001220703 2022-11-02T12:38:22.000Z 122 365.20001220703 2022-11-02T12:38:25.000Z 123 365.79998779297 2022-11-02T12:38:32.000Z 120 366.20001220703 2022-11-02T12:38:35.000Z 120 366.79998779297 2022-11-02T12:38:38.000Z 116 367 2022-11-02T12:38:41.000Z 116 366.79998779297 2022-11-02T12:38:42.000Z 113 366.39999389648 2022-11-02T12:38:45.000Z 114 366.20001220703 2022-11-02T12:38:48.000Z 118 366 2022-11-02T12:38:49.000Z 121 366 2022-11-02T12:38:51.000Z 127 366 2022-11-02T12:38:53.000Z 132 366 2022-11-02T12:38:55.000Z 132 366 2022-11-02T12:38:56.000Z 140 366 2022-11-02T12:38:58.000Z 144 366.39999389648 2022-11-02T12:39:00.000Z 147 367 2022-11-02T12:39:03.000Z 148 367.60000610352 2022-11-02T12:39:07.000Z 148 368.39999389648 2022-11-02T12:39:11.000Z 147 369.79998779297 2022-11-02T12:39:18.000Z 147 370.39999389648 2022-11-02T12:39:21.000Z 147 371 2022-11-02T12:39:27.000Z 145 371 2022-11-02T12:39:29.000Z 143 371 2022-11-02T12:39:34.000Z 142 371.39999389648 2022-11-02T12:39:39.000Z 143 371.79998779297 2022-11-02T12:39:42.000Z 142 372.79998779297 2022-11-02T12:39:47.000Z 142 373.39999389648 2022-11-02T12:39:49.000Z 144 374.79998779297 2022-11-02T12:39:56.000Z 144 374.79998779297 2022-11-02T12:39:57.000Z 143 375 2022-11-02T12:40:06.000Z 145 375 2022-11-02T12:40:15.000Z 145 375 2022-11-02T12:40:18.000Z 144 375 2022-11-02T12:40:23.000Z 144 375.20001220703 2022-11-02T12:40:29.000Z 143 375.60000610352 2022-11-02T12:40:35.000Z 140 375.79998779297 2022-11-02T12:40:39.000Z 137 375.79998779297 2022-11-02T12:40:41.000Z 136 375.39999389648 2022-11-02T12:40:45.000Z 135 375 2022-11-02T12:40:48.000Z 133 373.60000610352 2022-11-02T12:40:54.000Z 132 372.79998779297 2022-11-02T12:40:56.000Z 130 372.79998779297 2022-11-02T12:40:57.000Z 133 372.39999389648 2022-11-02T12:41:00.000Z 133 372 2022-11-02T12:41:02.000Z 136 372 2022-11-02T12:41:05.000Z 137 372 2022-11-02T12:41:08.000Z 137 371.79998779297 2022-11-02T12:41:09.000Z 136 371 2022-11-02T12:41:11.000Z 137 367.39999389648 2022-11-02T12:41:16.000Z 139 367.20001220703 2022-11-02T12:41:17.000Z 138 366.60000610352 2022-11-02T12:41:21.000Z 139 366.20001220703 2022-11-02T12:41:23.000Z 138 365 2022-11-02T12:41:29.000Z 137 364.60000610352 2022-11-02T12:41:30.000Z 137 364.39999389648 2022-11-02T12:41:31.000Z 138 363.79998779297 2022-11-02T12:41:33.000Z 138 361.39999389648 2022-11-02T12:41:38.000Z 138 360.79998779297 2022-11-02T12:41:39.000Z 132 360.39999389648 2022-11-02T12:41:40.000Z 132 360 2022-11-02T12:41:42.000Z 127 359.79998779297 2022-11-02T12:41:43.000Z 123 359.39999389648 2022-11-02T12:41:44.000Z 118 359 2022-11-02T12:41:45.000Z 114 358.60000610352 2022-11-02T12:41:46.000Z 110 358.20001220703 2022-11-02T12:41:47.000Z 106 357 2022-11-02T12:41:50.000Z 103 356.60000610352 2022-11-02T12:41:51.000Z 103 355.20001220703 2022-11-02T12:41:55.000Z 102 353.79998779297 2022-11-02T12:41:57.000Z 102 351.60000610352 2022-11-02T12:41:59.000Z 102 350.79998779297 2022-11-02T12:42:01.000Z 102 350.39999389648 2022-11-02T12:42:02.000Z 102 349.79998779297 2022-11-02T12:42:03.000Z 103 349.20001220703 2022-11-02T12:42:05.000Z 103 348.60000610352 2022-11-02T12:42:06.000Z 102 347.79998779297 2022-11-02T12:42:07.000Z 102 347.79998779297 2022-11-02T12:42:08.000Z 102 347 2022-11-02T12:42:09.000Z 102 345.60000610352 2022-11-02T12:42:10.000Z 102 344.39999389648 2022-11-02T12:42:11.000Z 102 343.60000610352 2022-11-02T12:42:12.000Z 102 341.60000610352 2022-11-02T12:42:14.000Z 103 340 2022-11-02T12:42:16.000Z 102 339 2022-11-02T12:42:17.000Z 102 336.60000610352 2022-11-02T12:42:21.000Z 104 335.60000610352 2022-11-02T12:42:23.000Z 104 334.79998779297 2022-11-02T12:42:24.000Z 104 332.79998779297 2022-11-02T12:42:26.000Z 104 331.79998779297 2022-11-02T12:42:28.000Z 103 329.60000610352 2022-11-02T12:42:30.000Z 104 328.60000610352 2022-11-02T12:42:31.000Z 104 327.39999389648 2022-11-02T12:42:32.000Z 105 325.39999389648 2022-11-02T12:42:34.000Z 105 324.20001220703 2022-11-02T12:42:36.000Z 107 323.79998779297 2022-11-02T12:42:37.000Z 108 323.39999389648 2022-11-02T12:42:38.000Z 109 322.79998779297 2022-11-02T12:42:39.000Z 111 321.39999389648 2022-11-02T12:42:41.000Z 111 320.60000610352 2022-11-02T12:42:42.000Z 112 319 2022-11-02T12:42:45.000Z 108 317.60000610352 2022-11-02T12:42:47.000Z 108 316.79998779297 2022-11-02T12:42:48.000Z 108 315.79998779297 2022-11-02T12:42:49.000Z 108 315.60000610352 2022-11-02T12:42:50.000Z 108 314.20001220703 2022-11-02T12:42:51.000Z 108 312.39999389648 2022-11-02T12:42:53.000Z 107 310.20001220703 2022-11-02T12:42:56.000Z 110 308.39999389648 2022-11-02T12:42:58.000Z 109 306.39999389648 2022-11-02T12:43:00.000Z 108 303.39999389648 2022-11-02T12:43:02.000Z 107 300.79998779297 2022-11-02T12:43:04.000Z 105 300 2022-11-02T12:43:05.000Z 104 299.39999389648 2022-11-02T12:43:06.000Z 105 299 2022-11-02T12:43:08.000Z 105 298.20001220703 2022-11-02T12:43:10.000Z 105 298 2022-11-02T12:43:11.000Z 104 297.79998779297 2022-11-02T12:43:12.000Z 103 297 2022-11-02T12:43:14.000Z 103 294.79998779297 2022-11-02T12:43:16.000Z 101 293 2022-11-02T12:43:18.000Z 100 291.79998779297 2022-11-02T12:43:20.000Z 101 290.39999389648 2022-11-02T12:43:22.000Z 101 289.79998779297 2022-11-02T12:43:23.000Z 100 288.60000610352 2022-11-02T12:43:25.000Z 99 287.39999389648 2022-11-02T12:43:27.000Z 100 287 2022-11-02T12:43:29.000Z 101 286 2022-11-02T12:43:31.000Z 99 285 2022-11-02T12:43:33.000Z 99 283.39999389648 2022-11-02T12:43:35.000Z 99 283 2022-11-02T12:43:36.000Z 99 282 2022-11-02T12:43:39.000Z 99 280.60000610352 2022-11-02T12:43:41.000Z 97 279.39999389648 2022-11-02T12:43:42.000Z 98 279.20001220703 2022-11-02T12:43:43.000Z 95 278.60000610352 2022-11-02T12:43:44.000Z 97 278 2022-11-02T12:43:46.000Z 95 277.39999389648 2022-11-02T12:43:47.000Z 91 276.79998779297 2022-11-02T12:43:48.000Z 89 276 2022-11-02T12:43:50.000Z 88 274.79998779297 2022-11-02T12:43:52.000Z 87 273.20001220703 2022-11-02T12:43:54.000Z 87 273 2022-11-02T12:43:55.000Z 88 272.79998779297 2022-11-02T12:43:56.000Z 88 271.79998779297 2022-11-02T12:43:58.000Z 87 270.39999389648 2022-11-02T12:44:01.000Z 86 270 2022-11-02T12:44:02.000Z 87 269.60000610352 2022-11-02T12:44:03.000Z 86 269.20001220703 2022-11-02T12:44:04.000Z 87 268.20001220703 2022-11-02T12:44:06.000Z 89 266.20001220703 2022-11-02T12:44:10.000Z 92 266 2022-11-02T12:44:11.000Z 92 265 2022-11-02T12:44:15.000Z 94 265 2022-11-02T12:44:16.000Z 91 264.20001220703 2022-11-02T12:44:18.000Z 94 263 2022-11-02T12:44:21.000Z 92 262.60000610352 2022-11-02T12:44:22.000Z 93 262 2022-11-02T12:44:23.000Z 92 261.60000610352 2022-11-02T12:44:26.000Z 92 261 2022-11-02T12:44:27.000Z 90 260 2022-11-02T12:44:32.000Z 87 260 2022-11-02T12:44:34.000Z 89 260 2022-11-02T12:44:36.000Z 92 260 2022-11-02T12:44:37.000Z 81 260 2022-11-02T12:44:38.000Z 77 260 2022-11-02T12:44:39.000Z 73 259.79998779297 2022-11-02T12:44:40.000Z 70 259.60000610352 2022-11-02T12:44:42.000Z 67 259.60000610352 2022-11-02T12:44:43.000Z 66 259.20001220703 2022-11-02T12:44:48.000Z 64 259.20001220703 2022-11-02T12:44:49.000Z 63 259.39999389648 2022-11-02T12:44:52.000Z 64 259.60000610352 2022-11-02T12:44:57.000Z 68 259.60000610352 2022-11-02T12:44:58.000Z 72 259.60000610352 2022-11-02T12:44:59.000Z 79 259.60000610352 2022-11-02T12:45:00.000Z 86 259.79998779297 2022-11-02T12:45:01.000Z 86 259.79998779297 2022-11-02T12:45:02.000Z 90 259.79998779297 2022-11-02T12:45:03.000Z 92 260.60000610352 2022-11-02T12:45:08.000Z 94 260.60000610352 2022-11-02T12:45:09.000Z 96 261.20001220703 2022-11-02T12:45:13.000Z 99 261.39999389648 2022-11-02T12:45:15.000Z 102 261.39999389648 2022-11-02T12:45:16.000Z 103 262 2022-11-02T12:45:21.000Z 104 262.20001220703 2022-11-02T12:45:23.000Z 104 263.20001220703 2022-11-02T12:45:29.000Z 103 263.60000610352 2022-11-02T12:45:32.000Z 107 263.20001220703 2022-11-02T12:45:33.000Z 113 263 2022-11-02T12:45:34.000Z 117 263 2022-11-02T12:45:35.000Z 125 263 2022-11-02T12:45:36.000Z 128 262.60000610352 2022-11-02T12:45:40.000Z 129 262.60000610352 2022-11-02T12:45:41.000Z 129 262 2022-11-02T12:45:44.000Z 130 261.60000610352 2022-11-02T12:45:46.000Z 129 261.39999389648 2022-11-02T12:45:47.000Z 129 261 2022-11-02T12:45:50.000Z 128 261 2022-11-02T12:45:52.000Z 129 261 2022-11-02T12:45:53.000Z 128 261.39999389648 2022-11-02T12:45:55.000Z 128 261.79998779297 2022-11-02T12:45:56.000Z 128 263.39999389648 2022-11-02T12:46:04.000Z 125 263 2022-11-02T12:46:08.000Z 122 263 2022-11-02T12:46:14.000Z 121 262.79998779297 2022-11-02T12:46:20.000Z 120 262.60000610352 2022-11-02T12:46:22.000Z 117 262.39999389648 2022-11-02T12:46:24.000Z 110 262 2022-11-02T12:46:26.000Z 106 262 2022-11-02T12:46:27.000Z 108 261.79998779297 2022-11-02T12:46:28.000Z 105 261.79998779297 2022-11-02T12:46:30.000Z 102 262 2022-11-02T12:46:33.000Z 103 262 2022-11-02T12:46:36.000Z 100 262 2022-11-02T12:46:39.000Z 100 262 2022-11-02T12:46:44.000Z 100 262 2022-11-02T12:47:23.000Z 96 262.20001220703 2022-11-02T12:47:25.000Z 96 262.20001220703 2022-11-02T12:47:32.000Z 97 262.20001220703 2022-11-02T12:47:35.000Z 98 262.39999389648 2022-11-02T12:47:54.000Z 98 262.60000610352 2022-11-02T12:47:56.000Z 98 263 2022-11-02T12:48:00.000Z 95 263.20001220703 2022-11-02T12:48:02.000Z 95 264 2022-11-02T12:48:08.000Z 98 264 2022-11-02T12:48:09.000Z 98 264 2022-11-02T12:48:11.000Z 101 264.39999389648 2022-11-02T12:48:16.000Z 103 264.39999389648 2022-11-02T12:48:24.000Z 105 264 2022-11-02T12:48:29.000Z 108 263.79998779297 2022-11-02T12:48:30.000Z 106 262.39999389648 2022-11-02T12:48:35.000Z 109 262 2022-11-02T12:48:36.000Z 109 260.20001220703 2022-11-02T12:48:43.000Z 111 262.60000610352 2022-11-02T12:48:51.000Z 112 263.60000610352 2022-11-02T12:48:54.000Z 110 263.79998779297 2022-11-02T12:48:55.000Z 113 264 2022-11-02T12:48:57.000Z 113 263.39999389648 2022-11-02T12:49:04.000Z 114 263.20001220703 2022-11-02T12:49:05.000Z 115 261.79998779297 2022-11-02T12:49:09.000Z 115 261.60000610352 2022-11-02T12:49:10.000Z 114 262 2022-11-02T12:49:14.000Z 118 262.20001220703 2022-11-02T12:49:16.000Z 114 262.39999389648 2022-11-02T12:49:17.000Z 114 264.39999389648 2022-11-02T12:49:23.000Z 118 265 2022-11-02T12:49:24.000Z 115 265.60000610352 2022-11-02T12:49:25.000Z 117 266.20001220703 2022-11-02T12:49:26.000Z 124 266.60000610352 2022-11-02T12:49:27.000Z 122 267.60000610352 2022-11-02T12:49:31.000Z 122 266.79998779297 2022-11-02T12:49:37.000Z 123 266.39999389648 2022-11-02T12:49:38.000Z 123 265.60000610352 2022-11-02T12:49:41.000Z 123 265.20001220703 2022-11-02T12:49:44.000Z 122 264.79998779297 2022-11-02T12:49:51.000Z 124 263.79998779297 2022-11-02T12:49:56.000Z 121 263.60000610352 2022-11-02T12:49:57.000Z 115 263.39999389648 2022-11-02T12:49:58.000Z 112 263 2022-11-02T12:49:59.000Z 112 260.79998779297 2022-11-02T12:50:03.000Z 109 260.20001220703 2022-11-02T12:50:04.000Z 110 259.60000610352 2022-11-02T12:50:05.000Z 110 259.60000610352 2022-11-02T12:50:07.000Z 110 259.39999389648 2022-11-02T12:50:08.000Z 111 259.20001220703 2022-11-02T12:50:12.000Z 109 259.20001220703 2022-11-02T12:50:14.000Z 109 259.20001220703 2022-11-02T12:50:17.000Z 108 259 2022-11-02T12:50:55.000Z 108 259 2022-11-02T12:51:01.000Z 107 259 2022-11-02T12:51:08.000Z 106 259 2022-11-02T12:51:16.000Z 103 259.60000610352 2022-11-02T12:51:22.000Z 103 259.79998779297 2022-11-02T12:51:28.000Z 101 260.20001220703 2022-11-02T12:51:34.000Z 102 260.20001220703 2022-11-02T12:51:37.000Z 105 260.39999389648 2022-11-02T12:53:37.000Z 104 260.60000610352 2022-11-02T12:53:38.000Z 102 260.79998779297 2022-11-02T12:53:43.000Z 102 261 2022-11-02T12:53:50.000Z 104 260.79998779297 2022-11-02T12:53:56.000Z 107 260.79998779297 2022-11-02T12:53:58.000Z 107 261.39999389648 2022-11-02T12:54:04.000Z 111 261.60000610352 2022-11-02T12:54:05.000Z 112 262.60000610352 2022-11-02T12:54:12.000Z 114 262.39999389648 2022-11-02T12:54:14.000Z 117 262 2022-11-02T12:54:17.000Z 118 262 2022-11-02T12:54:19.000Z 115 262 2022-11-02T12:54:23.000Z 113 262 2022-11-02T12:54:28.000Z 116 261.79998779297 2022-11-02T12:54:29.000Z 115 260.60000610352 2022-11-02T12:54:36.000Z 116 260.20001220703 2022-11-02T12:54:37.000Z 116 259.79998779297 2022-11-02T12:54:38.000Z 112 259.60000610352 2022-11-02T12:54:44.000Z 112 260.20001220703 2022-11-02T12:54:48.000Z 114 260.60000610352 2022-11-02T12:54:50.000Z 113 261.79998779297 2022-11-02T12:54:55.000Z 116 262.60000610352 2022-11-02T12:54:58.000Z 116 261.20001220703 2022-11-02T12:55:04.000Z 116 261.60000610352 2022-11-02T12:55:11.000Z 117 262.20001220703 2022-11-02T12:55:15.000Z 118 262.39999389648 2022-11-02T12:55:17.000Z 118 262.79998779297 2022-11-02T12:55:20.000Z 118 263 2022-11-02T12:55:21.000Z 115 262.79998779297 2022-11-02T12:55:22.000Z 115 262.79998779297 2022-11-02T12:55:23.000Z 118 263 2022-11-02T12:55:29.000Z 119 262.39999389648 2022-11-02T12:55:35.000Z 122 262.39999389648 2022-11-02T12:55:36.000Z 122 262.39999389648 2022-11-02T12:55:40.000Z 125 262.60000610352 2022-11-02T12:55:42.000Z 124 262 2022-11-02T12:55:46.000Z 121 261.20001220703 2022-11-02T12:55:49.000Z 122 261.39999389648 2022-11-02T12:55:55.000Z 117 261.60000610352 2022-11-02T12:55:56.000Z 117 261.39999389648 2022-11-02T12:56:03.000Z 121 261.79998779297 2022-11-02T12:56:08.000Z 123 260.79998779297 2022-11-02T12:56:15.000Z 122 260 2022-11-02T12:56:21.000Z 122 260.79998779297 2022-11-02T12:56:26.000Z 125 261 2022-11-02T12:56:27.000Z 125 260.60000610352 2022-11-02T12:56:29.000Z 122 260 2022-11-02T12:56:33.000Z 122 260 2022-11-02T12:56:39.000Z 122 258.39999389648 2022-11-02T12:56:46.000Z 123 258.39999389648 2022-11-02T12:56:52.000Z 124 257 2022-11-02T12:57:01.000Z 124 253.19999694824 2022-11-02T12:57:05.000Z 121 253 2022-11-02T12:57:07.000Z 120 254.19999694824 2022-11-02T12:57:11.000Z 123 255.60000610352 2022-11-02T12:57:13.000Z 121 257.79998779297 2022-11-02T12:57:16.000Z 125 258.60000610352 2022-11-02T12:57:20.000Z 122 258.79998779297 2022-11-02T12:57:21.000Z 122 259.60000610352 2022-11-02T12:57:26.000Z 125 259.79998779297 2022-11-02T12:57:28.000Z 124 260.39999389648 2022-11-02T12:57:35.000Z 125 260.79998779297 2022-11-02T12:57:42.000Z 123 260.79998779297 2022-11-02T12:57:45.000Z 126 260 2022-11-02T12:57:51.000Z 125 259.20001220703 2022-11-02T12:57:53.000Z 128 258.79998779297 2022-11-02T12:57:58.000Z 129 258.20001220703 2022-11-02T12:57:59.000Z 131 257.20001220703 2022-11-02T12:58:04.000Z 134 257.20001220703 2022-11-02T12:58:05.000Z 135 258.79998779297 2022-11-02T12:58:12.000Z 134 260 2022-11-02T12:58:19.000Z 131 260 2022-11-02T12:58:20.000Z 125 260 2022-11-02T12:58:21.000Z 115 260.60000610352 2022-11-02T12:58:22.000Z 110 261 2022-11-02T12:58:23.000Z 107 262 2022-11-02T12:58:25.000Z 105 262.39999389648 2022-11-02T12:58:27.000Z 102 262.79998779297 2022-11-02T12:58:30.000Z 100 263 2022-11-02T12:58:35.000Z 98 261.79998779297 2022-11-02T12:58:41.000Z 100 261.20001220703 2022-11-02T12:58:46.000Z 103 261.60000610352 2022-11-02T12:58:48.000Z 102 262.39999389648 2022-11-02T12:58:52.000Z 99 262.60000610352 2022-11-02T12:58:54.000Z 101 262.20001220703 2022-11-02T12:58:56.000Z 104 261 2022-11-02T12:59:00.000Z 105 261 2022-11-02T12:59:03.000Z 110 261 2022-11-02T12:59:04.000Z 114 261 2022-11-02T12:59:06.000Z 120 261 2022-11-02T12:59:08.000Z 124 261 2022-11-02T12:59:12.000Z 126 261 2022-11-02T12:59:18.000Z 125 262.79998779297 2022-11-02T12:59:24.000Z 127 263.39999389648 2022-11-02T12:59:31.000Z 126 262 2022-11-02T12:59:38.000Z 125 262.20001220703 2022-11-02T12:59:45.000Z 125 262 2022-11-02T12:59:52.000Z 127 262 2022-11-02T12:59:54.000Z 124 261.60000610352 2022-11-02T12:59:56.000Z 124 261.39999389648 2022-11-02T12:59:57.000Z 122 259 2022-11-02T13:00:03.000Z 123 256.39999389648 2022-11-02T13:00:09.000Z 124 254 2022-11-02T13:00:15.000Z 125 255 2022-11-02T13:00:23.000Z 124 254.80000305176 2022-11-02T13:00:31.000Z 123 254.19999694824 2022-11-02T13:00:34.000Z 120 254 2022-11-02T13:00:37.000Z 118 254 2022-11-02T13:00:42.000Z 117 254 2022-11-02T13:00:49.000Z 116 253.60000610352 2022-11-02T13:00:52.000Z 115 253.60000610352 2022-11-02T13:00:54.000Z 115 253.19999694824 2022-11-02T13:00:58.000Z 113 253.19999694824 2022-11-02T13:01:00.000Z 109 253.19999694824 2022-11-02T13:01:03.000Z 106 253.60000610352 2022-11-02T13:01:05.000Z 108 253.80000305176 2022-11-02T13:01:07.000Z 105 254.39999389648 2022-11-02T13:01:11.000Z 104 256.39999389648 2022-11-02T13:01:18.000Z 102 257 2022-11-02T13:01:22.000Z 105 257 2022-11-02T13:01:25.000Z 109 257 2022-11-02T13:01:26.000Z 110 257 2022-11-02T13:01:27.000Z 113 257 2022-11-02T13:01:29.000Z 117 257 2022-11-02T13:01:33.000Z 119 257.60000610352 2022-11-02T13:01:40.000Z 122 257.79998779297 2022-11-02T13:01:41.000Z 123 258.60000610352 2022-11-02T13:01:49.000Z 123 259 2022-11-02T13:01:53.000Z 126 258.60000610352 2022-11-02T13:01:56.000Z 129 258.39999389648 2022-11-02T13:01:57.000Z 129 256.79998779297 2022-11-02T13:02:03.000Z 129 256.60000610352 2022-11-02T13:02:04.000Z 128 257.39999389648 2022-11-02T13:02:06.000Z 129 259 2022-11-02T13:02:10.000Z 127 262.20001220703 2022-11-02T13:02:16.000Z 126 261.39999389648 2022-11-02T13:02:19.000Z 129 259.79998779297 2022-11-02T13:02:23.000Z 130 260.39999389648 2022-11-02T13:02:29.000Z 129 261.39999389648 2022-11-02T13:02:33.000Z 130 261.20001220703 2022-11-02T13:02:35.000Z 130 260 2022-11-02T13:02:41.000Z 128 260.79998779297 2022-11-02T13:02:49.000Z 129 259.39999389648 2022-11-02T13:02:54.000Z 130 258 2022-11-02T13:02:59.000Z 133 256.60000610352 2022-11-02T13:03:07.000Z 132 256.79998779297 2022-11-02T13:03:08.000Z 132 257.60000610352 2022-11-02T13:03:12.000Z 132 258.20001220703 2022-11-02T13:03:18.000Z 132 258.20001220703 2022-11-02T13:03:23.000Z 132 258 2022-11-02T13:03:29.000Z 130 255.19999694824 2022-11-02T13:03:36.000Z 128 254 2022-11-02T13:03:39.000Z 131 253.19999694824 2022-11-02T13:03:42.000Z 134 253.19999694824 2022-11-02T13:03:43.000Z 135 254.39999389648 2022-11-02T13:03:47.000Z 134 256.39999389648 2022-11-02T13:03:51.000Z 131 257.39999389648 2022-11-02T13:03:53.000Z 129 258.79998779297 2022-11-02T13:03:55.000Z 128 259.60000610352 2022-11-02T13:03:57.000Z 127 259.20001220703 2022-11-02T13:03:58.000Z 127 256.39999389648 2022-11-02T13:04:04.000Z 128 255.39999389648 2022-11-02T13:04:10.000Z 127 255.80000305176 2022-11-02T13:04:12.000Z 124 256.39999389648 2022-11-02T13:04:15.000Z 121 255.60000610352 2022-11-02T13:04:22.000Z 122 255.60000610352 2022-11-02T13:04:24.000Z 123 256 2022-11-02T13:04:28.000Z 122 256.60000610352 2022-11-02T13:04:31.000Z 125 257 2022-11-02T13:04:33.000Z 122 257.20001220703 2022-11-02T13:04:34.000Z 125 257.39999389648 2022-11-02T13:04:35.000Z 123 257.79998779297 2022-11-02T13:04:37.000Z 126 257.79998779297 2022-11-02T13:04:40.000Z 124 257.60000610352 2022-11-02T13:04:41.000Z 123 254.19999694824 2022-11-02T13:04:48.000Z 123 252.80000305176 2022-11-02T13:04:52.000Z 126 252.80000305176 2022-11-02T13:04:53.000Z 126 253 2022-11-02T13:04:59.000Z 129 253.60000610352 2022-11-02T13:05:03.000Z 125 254 2022-11-02T13:05:06.000Z 124 254.39999389648 2022-11-02T13:05:09.000Z 121 255 2022-11-02T13:05:13.000Z 121 255.19999694824 2022-11-02T13:05:16.000Z 124 255 2022-11-02T13:05:20.000Z 126 253.39999389648 2022-11-02T13:05:28.000Z 127 253.39999389648 2022-11-02T13:05:31.000Z 131 253.80000305176 2022-11-02T13:05:34.000Z 132 254.80000305176 2022-11-02T13:05:37.000Z 127 254.80000305176 2022-11-02T13:05:40.000Z 126 254.19999694824 2022-11-02T13:05:47.000Z 123 254 2022-11-02T13:05:48.000Z 123 253.80000305176 2022-11-02T13:05:49.000Z 124 253.39999389648 2022-11-02T13:05:51.000Z 123 253.19999694824 2022-11-02T13:05:52.000Z 123 253 2022-11-02T13:05:55.000Z 125 253 2022-11-02T13:05:59.000Z 122 253 2022-11-02T13:06:00.000Z 122 253 2022-11-02T13:06:01.000Z 122 253.60000610352 2022-11-02T13:06:07.000Z 119 253.80000305176 2022-11-02T13:06:09.000Z 120 254 2022-11-02T13:06:10.000Z 120 254 2022-11-02T13:06:11.000Z 119 254 2022-11-02T13:06:13.000Z 119 254 2022-11-02T13:06:14.000Z 119 253.80000305176 2022-11-02T13:06:16.000Z 123 253.80000305176 2022-11-02T13:06:17.000Z 126 253.60000610352 2022-11-02T13:06:18.000Z 127 252 2022-11-02T13:06:24.000Z 131 251.19999694824 2022-11-02T13:06:29.000Z 129 251 2022-11-02T13:06:31.000Z 126 251.19999694824 2022-11-02T13:06:37.000Z 123 252.39999389648 2022-11-02T13:06:43.000Z 123 253 2022-11-02T13:06:47.000Z 123 253 2022-11-02T13:06:49.000Z 122 253 2022-11-02T13:06:54.000Z 122 252.39999389648 2022-11-02T13:06:57.000Z 119 252 2022-11-02T13:07:00.000Z 120 251.60000610352 2022-11-02T13:07:02.000Z 117 250 2022-11-02T13:07:06.000Z 117 250.39999389648 2022-11-02T13:07:12.000Z 114 251.19999694824 2022-11-02T13:07:14.000Z 116 251.60000610352 2022-11-02T13:07:15.000Z 113 252.39999389648 2022-11-02T13:07:18.000Z 113 252.80000305176 2022-11-02T13:07:19.000Z 113 253.39999389648 2022-11-02T13:07:23.000Z 109 253.39999389648 2022-11-02T13:07:25.000Z 110 254 2022-11-02T13:07:32.000Z 112 254 2022-11-02T13:07:34.000Z 111 254 2022-11-02T13:07:37.000Z 113 253.39999389648 2022-11-02T13:07:41.000Z 112 253 2022-11-02T13:07:42.000Z 115 252.80000305176 2022-11-02T13:07:43.000Z 114 252 2022-11-02T13:07:49.000Z 112 252 2022-11-02T13:07:51.000Z 115 252 2022-11-02T13:07:52.000Z 115 252.39999389648 2022-11-02T13:07:55.000Z 114 252.80000305176 2022-11-02T13:07:57.000Z 122 252.80000305176 2022-11-02T13:08:00.000Z 125 252.60000610352 2022-11-02T13:08:02.000Z 126 252.39999389648 2022-11-02T13:08:03.000Z 127 252 2022-11-02T13:08:06.000Z 126 251 2022-11-02T13:08:13.000Z 126 251 2022-11-02T13:08:15.000Z 130 251 2022-11-02T13:08:19.000Z 130 251.60000610352 2022-11-02T13:08:27.000Z 130 251 2022-11-02T13:08:30.000Z 126 250.80000305176 2022-11-02T13:08:31.000Z 126 250 2022-11-02T13:08:34.000Z 125 250 2022-11-02T13:08:40.000Z 122 250 2022-11-02T13:08:43.000Z 125 250 2022-11-02T13:08:47.000Z 123 250 2022-11-02T13:08:53.000Z 125 251.39999389648 2022-11-02T13:09:01.000Z 125 252 2022-11-02T13:09:05.000Z 128 252 2022-11-02T13:09:06.000Z 128 252 2022-11-02T13:09:09.000Z 125 252 2022-11-02T13:09:11.000Z 122 252 2022-11-02T13:09:12.000Z 126 251.60000610352 2022-11-02T13:09:15.000Z 125 251.19999694824 2022-11-02T13:09:19.000Z 126 250 2022-11-02T13:09:25.000Z 127 249.39999389648 2022-11-02T13:09:30.000Z 124 249.19999694824 2022-11-02T13:09:31.000Z 124 249 2022-11-02T13:09:32.000Z 126 248.80000305176 2022-11-02T13:09:33.000Z 123 248.39999389648 2022-11-02T13:09:35.000Z 123 247.60000610352 2022-11-02T13:09:39.000Z 122 247.60000610352 2022-11-02T13:09:40.000Z 122 247.60000610352 2022-11-02T13:09:43.000Z 119 247.60000610352 2022-11-02T13:09:44.000Z 120 247.60000610352 2022-11-02T13:09:49.000Z 117 247.60000610352 2022-11-02T13:09:50.000Z 118 247.60000610352 2022-11-02T13:10:00.000Z 116 247.60000610352 2022-11-02T13:10:03.000Z 115 248.19999694824 2022-11-02T13:10:08.000Z 114 248.80000305176 2022-11-02T13:10:13.000Z 114 248.80000305176 2022-11-02T13:10:14.000Z 114 249 2022-11-02T13:10:16.000Z 114 249 2022-11-02T13:10:17.000Z 113 249 2022-11-02T13:10:21.000Z 113 249 2022-11-02T13:10:23.000Z 112 249 2022-11-02T13:10:27.000Z 112 249 2022-11-02T13:10:28.000Z 113 249 2022-11-02T13:10:33.000Z 114 249.39999389648 2022-11-02T13:10:38.000Z 115 249.80000305176 2022-11-02T13:10:40.000Z 115 250.19999694824 2022-11-02T13:10:43.000Z 115 249.80000305176 2022-11-02T13:10:50.000Z 115 248.60000610352 2022-11-02T13:10:56.000Z 115 247 2022-11-02T13:11:03.000Z 116 247 2022-11-02T13:11:09.000Z 119 247 2022-11-02T13:11:10.000Z 117 247 2022-11-02T13:11:11.000Z 121 247 2022-11-02T13:11:15.000Z 118 247.39999389648 2022-11-02T13:11:18.000Z 117 249.39999389648 2022-11-02T13:11:22.000Z 120 252 2022-11-02T13:11:27.000Z 121 252 2022-11-02T13:11:30.000Z 125 251.60000610352 2022-11-02T13:11:33.000Z 124 250 2022-11-02T13:11:40.000Z 125 250 2022-11-02T13:11:48.000Z 127 249 2022-11-02T13:11:56.000Z 128 249 2022-11-02T13:12:04.000Z 130 250 2022-11-02T13:12:11.000Z 129 250 2022-11-02T13:12:12.000Z 129 249.39999389648 2022-11-02T13:12:17.000Z 130 249.80000305176 2022-11-02T13:12:23.000Z 128 249.80000305176 2022-11-02T13:12:24.000Z 128 249.60000610352 2022-11-02T13:12:31.000Z 129 248.60000610352 2022-11-02T13:12:39.000Z 130 249 2022-11-02T13:12:45.000Z 129 248.39999389648 2022-11-02T13:12:52.000Z 125 248 2022-11-02T13:12:54.000Z 119 247.19999694824 2022-11-02T13:12:58.000Z 119 247 2022-11-02T13:13:02.000Z 117 247 2022-11-02T13:13:04.000Z 118 246.60000610352 2022-11-02T13:13:10.000Z 117 247 2022-11-02T13:13:15.000Z 117 247 2022-11-02T13:13:17.000Z 114 247 2022-11-02T13:13:19.000Z 115 247 2022-11-02T13:13:24.000Z 115 247 2022-11-02T13:13:26.000Z 109 247 2022-11-02T13:13:28.000Z 108 246.60000610352 2022-11-02T13:13:34.000Z 109 246.60000610352 2022-11-02T13:13:35.000Z 109 246.39999389648 2022-11-02T13:13:37.000Z 108 246.80000305176 2022-11-02T13:13:42.000Z 112 247.39999389648 2022-11-02T13:13:47.000Z 114 247.19999694824 2022-11-02T13:13:52.000Z 115 246.39999389648 2022-11-02T13:13:57.000Z 112 245.80000305176 2022-11-02T13:14:00.000Z 112 244.80000305176 2022-11-02T13:14:04.000Z 115 244.39999389648 2022-11-02T13:14:06.000Z 118 244.19999694824 2022-11-02T13:14:07.000Z 119 244.19999694824 2022-11-02T13:14:12.000Z 122 244.39999389648 2022-11-02T13:14:13.000Z 122 245 2022-11-02T13:14:19.000Z 122 245.80000305176 2022-11-02T13:14:24.000Z 122 246.80000305176 2022-11-02T13:14:27.000Z 122 247 2022-11-02T13:14:34.000Z 122 245 2022-11-02T13:14:40.000Z 125 245 2022-11-02T13:14:41.000Z 123 245 2022-11-02T13:14:49.000Z 123 246 2022-11-02T13:14:55.000Z 122 245.60000610352 2022-11-02T13:15:00.000Z 124 244 2022-11-02T13:15:08.000Z 121 245 2022-11-02T13:15:14.000Z 121 245.60000610352 2022-11-02T13:15:18.000Z 122 245 2022-11-02T13:15:22.000Z 123 245 2022-11-02T13:15:29.000Z 123 246 2022-11-02T13:15:36.000Z 122 246.19999694824 2022-11-02T13:15:44.000Z 120 247 2022-11-02T13:15:48.000Z 117 247 2022-11-02T13:15:50.000Z 119 247 2022-11-02T13:15:55.000Z 115 247 2022-11-02T13:15:56.000Z 116 247 2022-11-02T13:15:58.000Z 119 247 2022-11-02T13:15:59.000Z 116 246.80000305176 2022-11-02T13:16:03.000Z 116 246.60000610352 2022-11-02T13:16:06.000Z 119 246.60000610352 2022-11-02T13:16:07.000Z 116 246.60000610352 2022-11-02T13:16:09.000Z 118 246.19999694824 2022-11-02T13:16:11.000Z 121 246.19999694824 2022-11-02T13:16:13.000Z 124 247 2022-11-02T13:16:16.000Z 125 246 2022-11-02T13:16:21.000Z 127 244.39999389648 2022-11-02T13:16:28.000Z 127 244 2022-11-02T13:16:34.000Z 127 243 2022-11-02T13:16:39.000Z 130 243.39999389648 2022-11-02T13:16:41.000Z 131 244.60000610352 2022-11-02T13:16:46.000Z 128 244.80000305176 2022-11-02T13:16:47.000Z 127 245 2022-11-02T13:16:49.000Z 127 245.19999694824 2022-11-02T13:16:52.000Z 126 245.39999389648 2022-11-02T13:16:56.000Z 125 245.19999694824 2022-11-02T13:16:58.000Z 125 243.19999694824 2022-11-02T13:17:05.000Z 125 243.39999389648 2022-11-02T13:17:13.000Z 126 244 2022-11-02T13:17:22.000Z 125 243.80000305176 2022-11-02T13:17:29.000Z 125 246 2022-11-02T13:17:37.000Z 124 246.60000610352 2022-11-02T13:17:44.000Z 123 245.19999694824 2022-11-02T13:17:50.000Z 121 246.60000610352 2022-11-02T13:17:57.000Z 121 246.19999694824 2022-11-02T13:18:03.000Z 121 245.19999694824 2022-11-02T13:18:07.000Z 124 245.60000610352 2022-11-02T13:18:10.000Z 123 246.60000610352 2022-11-02T13:18:17.000Z 123 247 2022-11-02T13:18:24.000Z 124 247 2022-11-02T13:18:30.000Z 124 246.19999694824 2022-11-02T13:18:35.000Z 126 246 2022-11-02T13:18:36.000Z 124 246 2022-11-02T13:18:37.000Z 123 245.19999694824 2022-11-02T13:18:42.000Z 119 245 2022-11-02T13:18:45.000Z 115 245 2022-11-02T13:18:47.000Z 112 245 2022-11-02T13:18:48.000Z 112 245 2022-11-02T13:18:55.000Z 110 245 2022-11-02T13:19:02.000Z 106 245.19999694824 2022-11-02T13:19:03.000Z 107 245.60000610352 2022-11-02T13:19:05.000Z 110 246 2022-11-02T13:19:08.000Z 113 246.39999389648 2022-11-02T13:19:10.000Z 113 246.60000610352 2022-11-02T13:19:12.000Z 113 246.60000610352 2022-11-02T13:19:16.000Z 109 244.19999694824 2022-11-02T13:19:24.000Z 109 243.80000305176 2022-11-02T13:19:31.000Z 110 243.80000305176 2022-11-02T13:19:37.000Z 114 243.80000305176 2022-11-02T13:19:38.000Z 111 243.60000610352 2022-11-02T13:19:39.000Z 114 243.19999694824 2022-11-02T13:19:42.000Z 117 243.19999694824 2022-11-02T13:19:44.000Z 120 244 2022-11-02T13:19:49.000Z 117 244.19999694824 2022-11-02T13:19:50.000Z 120 244.19999694824 2022-11-02T13:19:51.000Z 120 244.60000610352 2022-11-02T13:19:53.000Z 115 244.80000305176 2022-11-02T13:19:54.000Z 115 245.19999694824 2022-11-02T13:19:58.000Z 115 244.39999389648 2022-11-02T13:20:03.000Z 112 244 2022-11-02T13:20:05.000Z 113 243.60000610352 2022-11-02T13:20:11.000Z 118 243.80000305176 2022-11-02T13:20:13.000Z 118 243.80000305176 2022-11-02T13:20:20.000Z 115 244.39999389648 2022-11-02T13:20:23.000Z 119 244.39999389648 2022-11-02T13:20:26.000Z 115 244.60000610352 2022-11-02T13:20:27.000Z 117 244 2022-11-02T13:20:31.000Z 115 244.19999694824 2022-11-02T13:20:32.000Z 117 244.60000610352 2022-11-02T13:20:40.000Z 120 245 2022-11-02T13:20:43.000Z 124 244.39999389648 2022-11-02T13:20:47.000Z 125 244.19999694824 2022-11-02T13:20:52.000Z 124 243.60000610352 2022-11-02T13:20:54.000Z 123 242.80000305176 2022-11-02T13:20:59.000Z 124 242.39999389648 2022-11-02T13:21:01.000Z 120 242.19999694824 2022-11-02T13:21:02.000Z 123 242.60000610352 2022-11-02T13:21:04.000Z 120 242.80000305176 2022-11-02T13:21:09.000Z 119 243 2022-11-02T13:21:10.000Z 119 239.80000305176 2022-11-02T13:21:15.000Z 119 239 2022-11-02T13:21:20.000Z 119 239.80000305176 2022-11-02T13:21:23.000Z 120 240.80000305176 2022-11-02T13:21:28.000Z 120 241.19999694824 2022-11-02T13:21:31.000Z 120 243 2022-11-02T13:21:35.000Z 123 243.39999389648 2022-11-02T13:21:37.000Z 123 245.19999694824 2022-11-02T13:21:42.000Z 124 245.80000305176 2022-11-02T13:21:48.000Z 124 245.39999389648 2022-11-02T13:21:49.000Z 124 245 2022-11-02T13:21:52.000Z 123 243.60000610352 2022-11-02T13:21:58.000Z 121 243.39999389648 2022-11-02T13:22:04.000Z 119 243.19999694824 2022-11-02T13:22:11.000Z 120 241 2022-11-02T13:22:18.000Z 121 241 2022-11-02T13:22:20.000Z 118 242 2022-11-02T13:22:24.000Z 120 243.80000305176 2022-11-02T13:22:26.000Z 117 245.60000610352 2022-11-02T13:22:30.000Z 120 245.80000305176 2022-11-02T13:22:31.000Z 123 246 2022-11-02T13:22:32.000Z 123 245 2022-11-02T13:22:37.000Z 126 244.19999694824 2022-11-02T13:22:39.000Z 127 242.80000305176 2022-11-02T13:22:43.000Z 123 241.80000305176 2022-11-02T13:22:46.000Z 125 241.60000610352 2022-11-02T13:22:47.000Z 122 241 2022-11-02T13:22:54.000Z 120 241 2022-11-02T13:22:57.000Z 120 240.80000305176 2022-11-02T13:23:03.000Z 122 241.39999389648 2022-11-02T13:23:11.000Z 126 243.19999694824 2022-11-02T13:23:19.000Z 126 243.39999389648 2022-11-02T13:23:26.000Z 128 244 2022-11-02T13:23:33.000Z 128 243.19999694824 2022-11-02T13:23:39.000Z 127 241.60000610352 2022-11-02T13:23:47.000Z 126 241 2022-11-02T13:23:56.000Z 127 241.19999694824 2022-11-02T13:24:03.000Z 127 241 2022-11-02T13:24:12.000Z 127 241.19999694824 2022-11-02T13:24:20.000Z 127 241.19999694824 2022-11-02T13:24:27.000Z 127 240.60000610352 2022-11-02T13:24:35.000Z 127 241.60000610352 2022-11-02T13:24:43.000Z 128 241.39999389648 2022-11-02T13:24:50.000Z 128 240.80000305176 2022-11-02T13:24:58.000Z 126 240 2022-11-02T13:25:07.000Z 126 240.19999694824 2022-11-02T13:25:09.000Z 127 240.39999389648 2022-11-02T13:25:14.000Z 129 239.80000305176 2022-11-02T13:25:20.000Z 127 240 2022-11-02T13:25:26.000Z 125 240.19999694824 2022-11-02T13:25:32.000Z 125 239.80000305176 2022-11-02T13:25:34.000Z 125 239.60000610352 2022-11-02T13:25:35.000Z 126 239.39999389648 2022-11-02T13:25:39.000Z 125 240 2022-11-02T13:25:43.000Z 126 240.39999389648 2022-11-02T13:25:46.000Z 125 240.39999389648 2022-11-02T13:25:52.000Z 125 242 2022-11-02T13:26:01.000Z 128 240.80000305176 2022-11-02T13:26:11.000Z 130 240.60000610352 2022-11-02T13:26:12.000Z 130 240 2022-11-02T13:26:19.000Z 131 240 2022-11-02T13:26:26.000Z 132 241.60000610352 2022-11-02T13:26:36.000Z 130 241.80000305176 2022-11-02T13:26:37.000Z 130 243.39999389648 2022-11-02T13:26:46.000Z 128 243.39999389648 2022-11-02T13:26:52.000Z 127 241.80000305176 2022-11-02T13:26:59.000Z 125 240.80000305176 2022-11-02T13:27:03.000Z 123 240.19999694824 2022-11-02T13:27:05.000Z 123 240.80000305176 2022-11-02T13:27:11.000Z 123 241 2022-11-02T13:27:13.000Z 122 242.39999389648 2022-11-02T13:27:20.000Z 122 242.60000610352 2022-11-02T13:27:25.000Z 123 242.60000610352 2022-11-02T13:27:26.000Z 124 242 2022-11-02T13:27:32.000Z 125 241.80000305176 2022-11-02T13:27:33.000Z 125 240.60000610352 2022-11-02T13:27:39.000Z 126 241 2022-11-02T13:27:46.000Z 124 242 2022-11-02T13:27:53.000Z 124 241.60000610352 2022-11-02T13:28:00.000Z 122 241 2022-11-02T13:28:06.000Z 122 240.80000305176 2022-11-02T13:28:07.000Z 122 240.80000305176 2022-11-02T13:28:10.000Z 121 240.60000610352 2022-11-02T13:28:16.000Z 120 240.39999389648 2022-11-02T13:28:18.000Z 119 240.39999389648 2022-11-02T13:28:22.000Z 119 240.60000610352 2022-11-02T13:28:24.000Z 125 240.80000305176 2022-11-02T13:28:26.000Z 127 241 2022-11-02T13:28:28.000Z 126 241 2022-11-02T13:28:36.000Z 128 241 2022-11-02T13:28:44.000Z 128 240 2022-11-02T13:28:50.000Z 126 240 2022-11-02T13:28:54.000Z 127 240 2022-11-02T13:29:00.000Z 126 240 2022-11-02T13:29:02.000Z 123 240 2022-11-02T13:29:04.000Z 119 240 2022-11-02T13:29:07.000Z 116 240.80000305176 2022-11-02T13:29:11.000Z 114 240.19999694824 2022-11-02T13:29:14.000Z 117 240 2022-11-02T13:29:16.000Z 116 239.60000610352 2022-11-02T13:29:21.000Z 115 239 2022-11-02T13:29:27.000Z 113 239.60000610352 2022-11-02T13:29:33.000Z 112 241.39999389648 2022-11-02T13:29:39.000Z 115 241.60000610352 2022-11-02T13:29:42.000Z 117 241.19999694824 2022-11-02T13:29:48.000Z 118 240.60000610352 2022-11-02T13:29:56.000Z 121 240.19999694824 2022-11-02T13:30:00.000Z 124 240.19999694824 2022-11-02T13:30:02.000Z 123 239.60000610352 2022-11-02T13:30:08.000Z 125 240 2022-11-02T13:30:16.000Z 127 239.80000305176 2022-11-02T13:30:18.000Z 131 240.19999694824 2022-11-02T13:30:22.000Z 132 239.80000305176 2022-11-02T13:30:30.000Z 132 239.60000610352 2022-11-02T13:30:33.000Z 135 239.19999694824 2022-11-02T13:30:35.000Z 132 239 2022-11-02T13:30:37.000Z 131 238.60000610352 2022-11-02T13:30:43.000Z 134 238.39999389648 2022-11-02T13:30:45.000Z 137 238.60000610352 2022-11-02T13:30:47.000Z 133 238.60000610352 2022-11-02T13:30:48.000Z 130 238.60000610352 2022-11-02T13:30:50.000Z 128 239 2022-11-02T13:30:53.000Z 125 239.60000610352 2022-11-02T13:30:56.000Z 126 239.39999389648 2022-11-02T13:31:03.000Z 125 241 2022-11-02T13:31:11.000Z 126 240.80000305176 2022-11-02T13:31:17.000Z 128 239.80000305176 2022-11-02T13:31:23.000Z 125 239.39999389648 2022-11-02T13:31:25.000Z 129 240 2022-11-02T13:31:29.000Z 132 240.60000610352 2022-11-02T13:31:35.000Z 133 240 2022-11-02T13:31:40.000Z 133 239.19999694824 2022-11-02T13:31:46.000Z 136 239 2022-11-02T13:31:48.000Z 137 238.39999389648 2022-11-02T13:31:54.000Z 138 238.39999389648 2022-11-02T13:31:58.000Z 141 239 2022-11-02T13:32:01.000Z 140 239 2022-11-02T13:32:03.000Z 140 239.60000610352 2022-11-02T13:32:06.000Z 136 240 2022-11-02T13:32:08.000Z 134 240.19999694824 2022-11-02T13:32:11.000Z 133 240.39999389648 2022-11-02T13:32:12.000Z 133 241 2022-11-02T13:32:14.000Z 130 241.60000610352 2022-11-02T13:32:17.000Z 131 241.39999389648 2022-11-02T13:32:24.000Z 130 240.39999389648 2022-11-02T13:32:31.000Z 130 240.19999694824 2022-11-02T13:32:39.000Z 131 241 2022-11-02T13:32:45.000Z 132 240.60000610352 2022-11-02T13:32:50.000Z 129 240.80000305176 2022-11-02T13:32:51.000Z 132 241.19999694824 2022-11-02T13:32:52.000Z 132 241.60000610352 2022-11-02T13:32:56.000Z 131 241.60000610352 2022-11-02T13:32:58.000Z 132 240.60000610352 2022-11-02T13:33:04.000Z 133 239.39999389648 2022-11-02T13:33:11.000Z 134 239.39999389648 2022-11-02T13:33:12.000Z 134 238.80000305176 2022-11-02T13:33:16.000Z 134 239.19999694824 2022-11-02T13:33:23.000Z 134 239.39999389648 2022-11-02T13:33:27.000Z 133 239.39999389648 2022-11-02T13:33:28.000Z 133 240.19999694824 2022-11-02T13:33:34.000Z 132 238.80000305176 2022-11-02T13:33:41.000Z 134 237.39999389648 2022-11-02T13:33:49.000Z 133 236.80000305176 2022-11-02T13:33:55.000Z 130 236.19999694824 2022-11-02T13:33:57.000Z 129 235.80000305176 2022-11-02T13:33:59.000Z 129 235.80000305176 2022-11-02T13:34:01.000Z 128 236 2022-11-02T13:34:02.000Z 129 236.39999389648 2022-11-02T13:34:03.000Z 129 236.19999694824 2022-11-02T13:34:05.000Z 127 236.19999694824 2022-11-02T13:34:07.000Z 127 236.19999694824 2022-11-02T13:34:08.000Z 127 236.60000610352 2022-11-02T13:34:09.000Z 126 237 2022-11-02T13:34:12.000Z 126 237 2022-11-02T13:34:13.000Z 125 236.60000610352 2022-11-02T13:34:15.000Z 126 236.39999389648 2022-11-02T13:34:16.000Z 126 236.39999389648 2022-11-02T13:34:17.000Z 126 236.60000610352 2022-11-02T13:34:20.000Z 127 237.60000610352 2022-11-02T13:34:25.000Z 129 237.80000305176 2022-11-02T13:34:26.000Z 129 238.19999694824 2022-11-02T13:34:32.000Z 129 238 2022-11-02T13:34:34.000Z 126 236.60000610352 2022-11-02T13:34:37.000Z 124 236.39999389648 2022-11-02T13:34:44.000Z 124 236.60000610352 2022-11-02T13:34:45.000Z 124 237.19999694824 2022-11-02T13:34:49.000Z 124 237.60000610352 2022-11-02T13:34:50.000Z 124 237.80000305176 2022-11-02T13:34:54.000Z 125 237.80000305176 2022-11-02T13:34:55.000Z 125 237.80000305176 2022-11-02T13:34:56.000Z 126 237.80000305176 2022-11-02T13:35:00.000Z 126 237.80000305176 2022-11-02T13:35:02.000Z 126 237.80000305176 2022-11-02T13:35:07.000Z 125 236.60000610352 2022-11-02T13:35:13.000Z 124 235.19999694824 2022-11-02T13:35:18.000Z 127 235 2022-11-02T13:35:24.000Z 129 235.60000610352 2022-11-02T13:35:31.000Z 131 238.60000610352 2022-11-02T13:35:37.000Z 131 239.39999389648 2022-11-02T13:35:42.000Z 135 239.80000305176 2022-11-02T13:35:44.000Z 132 242.80000305176 2022-11-02T13:35:52.000Z 134 241.39999389648 2022-11-02T13:35:59.000Z 133 238.19999694824 2022-11-02T13:36:05.000Z 133 241.80000305176 2022-11-02T13:36:12.000Z 133 244.60000610352 2022-11-02T13:36:17.000Z 136 245.39999389648 2022-11-02T13:36:19.000Z 133 242.60000610352 2022-11-02T13:36:26.000Z 134 240.60000610352 2022-11-02T13:36:32.000Z 133 239.60000610352 2022-11-02T13:36:36.000Z 130 240.80000305176 2022-11-02T13:36:40.000Z 130 240.39999389648 2022-11-02T13:36:43.000Z 127 240.60000610352 2022-11-02T13:36:45.000Z 130 241 2022-11-02T13:36:51.000Z 130 240 2022-11-02T13:36:54.000Z 127 239.60000610352 2022-11-02T13:36:57.000Z 127 238.60000610352 2022-11-02T13:37:02.000Z 124 239.80000305176 2022-11-02T13:37:06.000Z 125 240 2022-11-02T13:37:07.000Z 128 240.19999694824 2022-11-02T13:37:10.000Z 125 239.39999389648 2022-11-02T13:37:15.000Z 126 238.19999694824 2022-11-02T13:37:21.000Z 129 238.80000305176 2022-11-02T13:37:22.000Z 128 238.80000305176 2022-11-02T13:37:27.000Z 125 239.19999694824 2022-11-02T13:37:28.000Z 125 240.80000305176 2022-11-02T13:37:33.000Z 122 241.80000305176 2022-11-02T13:37:35.000Z 123 243.19999694824 2022-11-02T13:37:40.000Z 126 242.19999694824 2022-11-02T13:37:42.000Z 126 240.80000305176 2022-11-02T13:37:48.000Z 128 239.80000305176 2022-11-02T13:37:55.000Z 128 240.39999389648 2022-11-02T13:37:57.000Z 125 240.39999389648 2022-11-02T13:37:58.000Z 128 240.80000305176 2022-11-02T13:38:01.000Z 128 240.80000305176 2022-11-02T13:38:04.000Z 125 240.80000305176 2022-11-02T13:38:06.000Z 124 241.80000305176 2022-11-02T13:38:08.000Z 122 242.39999389648 2022-11-02T13:38:11.000Z 126 243 2022-11-02T13:38:12.000Z 123 243.19999694824 2022-11-02T13:38:13.000Z 123 243.19999694824 2022-11-02T13:38:14.000Z 123 245.39999389648 2022-11-02T13:38:21.000Z 123 245 2022-11-02T13:38:26.000Z 124 245.39999389648 2022-11-02T13:38:31.000Z 127 245.39999389648 2022-11-02T13:38:32.000Z 125 246 2022-11-02T13:38:34.000Z 124 245.39999389648 2022-11-02T13:38:37.000Z 120 244.80000305176 2022-11-02T13:38:38.000Z 122 242.80000305176 2022-11-02T13:38:44.000Z 119 242.19999694824 2022-11-02T13:38:45.000Z 121 241.39999389648 2022-11-02T13:38:48.000Z 124 241.39999389648 2022-11-02T13:38:49.000Z 121 241.19999694824 2022-11-02T13:38:51.000Z 123 240.39999389648 2022-11-02T13:38:54.000Z 119 239.39999389648 2022-11-02T13:38:56.000Z 122 239.19999694824 2022-11-02T13:38:58.000Z 122 239.60000610352 2022-11-02T13:39:01.000Z 124 239 2022-11-02T13:39:03.000Z 125 239.80000305176 2022-11-02T13:39:07.000Z 128 240.60000610352 2022-11-02T13:39:10.000Z 122 243.19999694824 2022-11-02T13:39:18.000Z 122 243 2022-11-02T13:39:26.000Z 123 243.60000610352 2022-11-02T13:39:32.000Z 121 243.60000610352 2022-11-02T13:39:33.000Z 123 243.39999389648 2022-11-02T13:39:34.000Z 123 241.60000610352 2022-11-02T13:39:39.000Z 122 240.60000610352 2022-11-02T13:39:40.000Z 126 239.80000305176 2022-11-02T13:39:41.000Z 129 237.60000610352 2022-11-02T13:39:45.000Z 132 237 2022-11-02T13:39:46.000Z 132 237.39999389648 2022-11-02T13:39:53.000Z 133 237.80000305176 2022-11-02T13:39:55.000Z 133 236.80000305176 2022-11-02T13:40:00.000Z 133 237.19999694824 2022-11-02T13:40:09.000Z 132 237.80000305176 2022-11-02T13:40:15.000Z 132 238 2022-11-02T13:40:21.000Z 129 238 2022-11-02T13:40:22.000Z 132 238 2022-11-02T13:40:23.000Z 131 238 2022-11-02T13:40:30.000Z 130 236.60000610352 2022-11-02T13:40:37.000Z 129 236.80000305176 2022-11-02T13:40:46.000Z 127 238.39999389648 2022-11-02T13:40:53.000Z 127 238.60000610352 2022-11-02T13:40:56.000Z 126 237.39999389648 2022-11-02T13:40:59.000Z 126 236.39999389648 2022-11-02T13:41:06.000Z 125 237 2022-11-02T13:41:11.000Z 125 235.80000305176 2022-11-02T13:41:17.000Z 124 234.80000305176 2022-11-02T13:41:22.000Z 127 234.80000305176 2022-11-02T13:41:24.000Z 125 236 2022-11-02T13:41:31.000Z 124 236.19999694824 2022-11-02T13:41:33.000Z 125 236.39999389648 2022-11-02T13:41:35.000Z 122 234.80000305176 2022-11-02T13:41:40.000Z 120 235.60000610352 2022-11-02T13:41:44.000Z 119 235.60000610352 2022-11-02T13:41:46.000Z 120 235.80000305176 2022-11-02T13:41:48.000Z 121 236.39999389648 2022-11-02T13:41:51.000Z 123 236.60000610352 2022-11-02T13:41:52.000Z 123 236.60000610352 2022-11-02T13:41:54.000Z 120 236.39999389648 2022-11-02T13:41:57.000Z 121 236.39999389648 2022-11-02T13:41:59.000Z 124 236.19999694824 2022-11-02T13:42:02.000Z 125 235.80000305176 2022-11-02T13:42:08.000Z 122 236 2022-11-02T13:42:11.000Z 119 236.39999389648 2022-11-02T13:42:12.000Z 118 236.39999389648 2022-11-02T13:42:13.000Z 117 236.19999694824 2022-11-02T13:42:19.000Z 115 236.19999694824 2022-11-02T13:42:20.000Z 115 236.19999694824 2022-11-02T13:42:21.000Z 115 236.19999694824 2022-11-02T13:42:24.000Z 115 236.19999694824 2022-11-02T13:42:25.000Z 115 237.19999694824 2022-11-02T13:42:32.000Z 113 236.80000305176 2022-11-02T13:42:38.000Z 113 236.39999389648 2022-11-02T13:42:46.000Z 112 235 2022-11-02T13:42:53.000Z 112 235.19999694824 2022-11-02T13:43:01.000Z 114 235.80000305176 2022-11-02T13:43:06.000Z 111 235.60000610352 2022-11-02T13:43:08.000Z 111 236.80000305176 2022-11-02T13:43:15.000Z 112 237.19999694824 2022-11-02T13:43:17.000Z 115 238.19999694824 2022-11-02T13:43:20.000Z 118 238.39999389648 2022-11-02T13:43:21.000Z 117 239.80000305176 2022-11-02T13:43:29.000Z 118 239.39999389648 2022-11-02T13:43:36.000Z 119 239 2022-11-02T13:43:42.000Z 119 238.60000610352 2022-11-02T13:43:48.000Z 120 238.80000305176 2022-11-02T13:43:55.000Z 121 239.39999389648 2022-11-02T13:44:03.000Z 121 239 2022-11-02T13:44:11.000Z 119 239.39999389648 2022-11-02T13:44:17.000Z 120 240.19999694824 2022-11-02T13:44:23.000Z 119 241.60000610352 2022-11-02T13:44:31.000Z 120 241.19999694824 2022-11-02T13:44:35.000Z 121 240.80000305176 2022-11-02T13:44:37.000Z 121 242.39999389648 2022-11-02T13:44:43.000Z 122 242.80000305176 2022-11-02T13:44:49.000Z 123 243.19999694824 2022-11-02T13:44:57.000Z 125 242.80000305176 2022-11-02T13:45:05.000Z 125 242.60000610352 2022-11-02T13:45:09.000Z 129 242.60000610352 2022-11-02T13:45:10.000Z 125 243 2022-11-02T13:45:12.000Z 125 243.39999389648 2022-11-02T13:45:19.000Z 125 242.19999694824 2022-11-02T13:45:25.000Z 125 239.60000610352 2022-11-02T13:45:31.000Z 125 239.39999389648 2022-11-02T13:45:32.000Z 126 237.80000305176 2022-11-02T13:45:36.000Z 126 237 2022-11-02T13:45:43.000Z 126 237.19999694824 2022-11-02T13:45:45.000Z 126 238 2022-11-02T13:45:49.000Z 125 238.80000305176 2022-11-02T13:45:57.000Z 124 239.19999694824 2022-11-02T13:46:04.000Z 124 238.60000610352 2022-11-02T13:46:09.000Z 121 238.19999694824 2022-11-02T13:46:12.000Z 120 237.60000610352 2022-11-02T13:46:14.000Z 123 238.39999389648 2022-11-02T13:46:18.000Z 124 238.19999694824 2022-11-02T13:46:25.000Z 124 238.39999389648 2022-11-02T13:46:32.000Z 123 237.60000610352 2022-11-02T13:46:36.000Z 122 237.60000610352 2022-11-02T13:46:38.000Z 122 238 2022-11-02T13:46:45.000Z 122 238.80000305176 2022-11-02T13:46:52.000Z 123 237.39999389648 2022-11-02T13:46:59.000Z 123 235.19999694824 2022-11-02T13:47:05.000Z 126 235 2022-11-02T13:47:07.000Z 128 235.19999694824 2022-11-02T13:47:09.000Z 127 235.60000610352 2022-11-02T13:47:11.000Z 126 236.80000305176 2022-11-02T13:47:15.000Z 124 237.60000610352 2022-11-02T13:47:18.000Z 122 237.39999389648 2022-11-02T13:47:21.000Z 122 236.80000305176 2022-11-02T13:47:30.000Z 121 237.19999694824 2022-11-02T13:47:34.000Z 121 237.19999694824 2022-11-02T13:47:38.000Z 120 237.19999694824 2022-11-02T13:47:39.000Z 121 236.60000610352 2022-11-02T13:53:15.000Z 90 236.60000610352 2022-11-02T13:53:16.000Z 89 237.19999694824 2022-11-02T13:53:22.000Z 88 237.39999389648 2022-11-02T13:53:23.000Z 88 238.19999694824 2022-11-02T13:53:26.000Z 87 239 2022-11-02T13:53:31.000Z 84 239.19999694824 2022-11-02T13:53:32.000Z 85 238.39999389648 2022-11-02T13:53:38.000Z 89 238.39999389648 2022-11-02T13:53:39.000Z 89 237.39999389648 2022-11-02T13:53:44.000Z 92 237 2022-11-02T13:53:46.000Z 94 236.39999389648 2022-11-02T13:53:51.000Z 92 235.60000610352 2022-11-02T13:53:57.000Z 92 235.39999389648 2022-11-02T13:54:01.000Z 89 235.39999389648 2022-11-02T13:54:03.000Z 92 235.19999694824 2022-11-02T13:54:04.000Z 93 235 2022-11-02T13:54:08.000Z 98 234.80000305176 2022-11-02T13:54:09.000Z 96 234.39999389648 2022-11-02T13:54:14.000Z 95 233.39999389648 2022-11-02T13:54:21.000Z 96 233.19999694824 2022-11-02T13:54:29.000Z 96 233.80000305176 2022-11-02T13:54:35.000Z 98 233.19999694824 2022-11-02T13:54:40.000Z 101 233 2022-11-02T13:54:42.000Z 98 233 2022-11-02T13:54:43.000Z 98 232.39999389648 2022-11-02T13:54:49.000Z 98 231.60000610352 2022-11-02T13:54:53.000Z 95 231.39999389648 2022-11-02T13:54:54.000Z 96 230.39999389648 2022-11-02T13:54:59.000Z 96 229 2022-11-02T13:55:05.000Z 101 229 2022-11-02T13:55:06.000Z 101 229 2022-11-02T13:55:08.000Z 98 229.80000305176 2022-11-02T13:55:14.000Z 98 230 2022-11-02T13:55:16.000Z 94 230.60000610352 2022-11-02T13:55:22.000Z 95 231.80000305176 2022-11-02T13:55:28.000Z 93 232.19999694824 2022-11-02T13:55:31.000Z 97 232.60000610352 2022-11-02T13:55:33.000Z 106 232.60000610352 2022-11-02T13:55:34.000Z 107 233.19999694824 2022-11-02T13:55:39.000Z 107 233.39999389648 2022-11-02T13:55:41.000Z 104 234 2022-11-02T13:55:46.000Z 101 234 2022-11-02T13:55:47.000Z 100 234 2022-11-02T13:55:49.000Z 97 234 2022-11-02T13:55:51.000Z 94 234.19999694824 2022-11-02T13:55:56.000Z 93 234.60000610352 2022-11-02T13:56:00.000Z 95 234.60000610352 2022-11-02T13:56:01.000Z 95 234.80000305176 2022-11-02T13:56:03.000Z 94 235 2022-11-02T13:56:04.000Z 94 235.19999694824 2022-11-02T13:56:05.000Z 94 236.39999389648 2022-11-02T13:56:11.000Z 96 237.80000305176 2022-11-02T13:56:15.000Z 99 238.39999389648 2022-11-02T13:56:17.000Z 102 239 2022-11-02T13:56:21.000Z 105 239 2022-11-02T13:56:22.000Z 105 238.60000610352 2022-11-02T13:56:23.000Z 106 236.60000610352 2022-11-02T13:56:30.000Z 105 236.19999694824 2022-11-02T13:56:38.000Z 106 235.80000305176 2022-11-02T13:56:44.000Z 106 235.39999389648 2022-11-02T13:56:51.000Z 107 235.19999694824 2022-11-02T13:56:58.000Z 105 235.80000305176 2022-11-02T13:57:04.000Z 104 236 2022-11-02T13:57:05.000Z 105 237.19999694824 2022-11-02T13:57:10.000Z 107 237.60000610352 2022-11-02T13:57:13.000Z 104 237.60000610352 2022-11-02T13:57:15.000Z 107 236.80000305176 2022-11-02T13:57:19.000Z 103 237.39999389648 2022-11-02T13:57:26.000Z 104 238 2022-11-02T13:57:33.000Z 105 237.60000610352 2022-11-02T13:57:36.000Z 102 237.60000610352 2022-11-02T13:57:37.000Z 108 237.80000305176 2022-11-02T13:57:38.000Z 111 238 2022-11-02T13:57:39.000Z 114 238.19999694824 2022-11-02T13:57:40.000Z 120 238.39999389648 2022-11-02T13:57:41.000Z 122 238.39999389648 2022-11-02T13:57:48.000Z 123 238.39999389648 2022-11-02T13:57:57.000Z 124 236 2022-11-02T13:58:03.000Z 124 235.60000610352 2022-11-02T13:58:05.000Z 124 235 2022-11-02T13:58:09.000Z 127 235.39999389648 2022-11-02T13:58:10.000Z 125 236 2022-11-02T13:58:12.000Z 123 235.60000610352 2022-11-02T13:58:13.000Z 122 235 2022-11-02T13:58:15.000Z 121 234.60000610352 2022-11-02T13:58:16.000Z 121 232.19999694824 2022-11-02T13:58:20.000Z 120 232 2022-11-02T13:58:26.000Z 118 232.19999694824 2022-11-02T13:58:29.000Z 116 232.39999389648 2022-11-02T13:58:30.000Z 115 232.80000305176 2022-11-02T13:58:32.000Z 112 233.60000610352 2022-11-02T13:58:35.000Z 112 235 2022-11-02T13:58:38.000Z 112 236.39999389648 2022-11-02T13:58:41.000Z 111 236.19999694824 2022-11-02T13:58:43.000Z 110 237 2022-11-02T13:58:47.000Z 110 236.60000610352 2022-11-02T13:58:48.000Z 110 236 2022-11-02T13:58:53.000Z 110 235.80000305176 2022-11-02T13:58:59.000Z 113 236 2022-11-02T13:59:00.000Z 113 234.39999389648 2022-11-02T13:59:07.000Z 110 233.80000305176 2022-11-02T13:59:08.000Z 113 232.80000305176 2022-11-02T13:59:15.000Z 114 233.80000305176 2022-11-02T13:59:22.000Z 113 233.60000610352 2022-11-02T13:59:28.000Z 110 233.60000610352 2022-11-02T13:59:29.000Z 107 233.19999694824 2022-11-02T13:59:30.000Z 104 233 2022-11-02T13:59:31.000Z 104 233.60000610352 2022-11-02T13:59:38.000Z 106 235.19999694824 2022-11-02T13:59:43.000Z 103 235.80000305176 2022-11-02T13:59:46.000Z 100 236.39999389648 2022-11-02T13:59:48.000Z 96 236.60000610352 2022-11-02T13:59:49.000Z 94 237.19999694824 2022-11-02T13:59:52.000Z 91 237.80000305176 2022-11-02T13:59:56.000Z 89 237.39999389648 2022-11-02T14:00:01.000Z 89 235.60000610352 2022-11-02T14:00:07.000Z 89 235 2022-11-02T14:00:14.000Z 89 236.19999694824 2022-11-02T14:00:20.000Z 90 237.19999694824 2022-11-02T14:00:27.000Z 89 237.60000610352 2022-11-02T14:00:28.000Z 89 238.39999389648 2022-11-02T14:00:32.000Z 88 237.80000305176 2022-11-02T14:00:35.000Z 88 236.60000610352 2022-11-02T14:00:39.000Z 86 235.19999694824 2022-11-02T14:00:46.000Z 86 237.60000610352 2022-11-02T14:00:51.000Z 86 238.60000610352 2022-11-02T14:00:55.000Z 89 239.39999389648 2022-11-02T14:00:57.000Z 92 239.39999389648 2022-11-02T14:00:58.000Z 92 239.39999389648 2022-11-02T14:00:59.000Z 88 239.39999389648 2022-11-02T14:01:00.000Z 92 237.39999389648 2022-11-02T14:01:05.000Z 93 236.39999389648 2022-11-02T14:01:10.000Z 90 236.39999389648 2022-11-02T14:01:11.000Z 91 235.39999389648 2022-11-02T14:01:15.000Z 89 235 2022-11-02T14:01:16.000Z 89 234.80000305176 2022-11-02T14:01:17.000Z 86 235 2022-11-02T14:01:18.000Z 88 235.39999389648 2022-11-02T14:01:21.000Z 87 234.39999389648 2022-11-02T14:01:28.000Z 83 234 2022-11-02T14:01:30.000Z 86 234 2022-11-02T14:01:31.000Z 86 233.60000610352 2022-11-02T14:01:33.000Z 86 233.19999694824 2022-11-02T14:01:36.000Z 85 234 2022-11-02T14:01:39.000Z 87 234.39999389648 2022-11-02T14:01:41.000Z 86 234.60000610352 2022-11-02T14:01:43.000Z 89 234 2022-11-02T14:01:45.000Z 84 234.19999694824 2022-11-02T14:01:46.000Z 84 234.39999389648 2022-11-02T14:01:49.000Z 87 234.60000610352 2022-11-02T14:01:50.000Z 91 234.39999389648 2022-11-02T14:01:52.000Z 92 234.80000305176 2022-11-02T14:01:59.000Z 94 234.19999694824 2022-11-02T14:02:03.000Z 93 234.39999389648 2022-11-02T14:02:05.000Z 92 234 2022-11-02T14:02:06.000Z 93 232 2022-11-02T14:02:12.000Z 89 231.60000610352 2022-11-02T14:02:13.000Z 88 230.39999389648 2022-11-02T14:02:20.000Z 89 228.80000305176 2022-11-02T14:02:25.000Z 86 229 2022-11-02T14:02:26.000Z 87 227.80000305176 2022-11-02T14:02:32.000Z 90 227.39999389648 2022-11-02T14:02:33.000Z 90 227.19999694824 2022-11-02T14:02:37.000Z 93 227.60000610352 2022-11-02T14:02:40.000Z 91 228.80000305176 2022-11-02T14:02:46.000Z 92 228.80000305176 2022-11-02T14:02:47.000Z 91 228.80000305176 2022-11-02T14:02:50.000Z 85 228.39999389648 2022-11-02T14:02:53.000Z 84 228.39999389648 2022-11-02T14:02:55.000Z 79 228 2022-11-02T14:02:59.000Z 78 228 2022-11-02T14:03:01.000Z 76 228 2022-11-02T14:03:05.000Z 79 228 2022-11-02T14:03:06.000Z 76 228 2022-11-02T14:03:07.000Z 80 228 2022-11-02T14:03:08.000Z 83 228 2022-11-02T14:03:09.000Z 83 228 2022-11-02T14:03:10.000Z 84 228 2022-11-02T14:03:11.000Z 83 228 2022-11-02T14:03:12.000Z 82 229 2022-11-02T14:03:15.000Z 87 229 2022-11-02T14:03:16.000Z 84 229 2022-11-02T14:03:17.000Z 87 229 2022-11-02T14:03:18.000Z 85 229 2022-11-02T14:03:20.000Z 86 229.39999389648 2022-11-02T14:03:22.000Z 84 229.39999389648 2022-11-02T14:03:24.000Z 86 229 2022-11-02T14:03:26.000Z 87 228.80000305176 2022-11-02T14:03:30.000Z 90 228.60000610352 2022-11-02T14:03:31.000Z 94 228 2022-11-02T14:03:33.000Z 99 227.80000305176 2022-11-02T14:03:34.000Z 101 228.19999694824 2022-11-02T14:03:37.000Z 102 228.39999389648 2022-11-02T14:03:40.000Z 98 228.60000610352 2022-11-02T14:03:41.000Z 98 228.60000610352 2022-11-02T14:03:42.000Z 100 229.19999694824 2022-11-02T14:03:49.000Z 101 230.19999694824 2022-11-02T14:03:56.000Z 98 230.39999389648 2022-11-02T14:03:57.000Z 96 231.39999389648 2022-11-02T14:04:04.000Z 93 230.80000305176 2022-11-02T14:04:07.000Z 96 230 2022-11-02T14:04:10.000Z 97 229 2022-11-02T14:04:14.000Z 100 229 2022-11-02T14:04:16.000Z 106 228.80000305176 2022-11-02T14:04:17.000Z 112 228.60000610352 2022-11-02T14:04:18.000Z 116 228.39999389648 2022-11-02T14:04:19.000Z 121 228.19999694824 2022-11-02T14:04:21.000Z 124 228.39999389648 2022-11-02T14:04:26.000Z 125 227.60000610352 2022-11-02T14:04:30.000Z 125 227.19999694824 2022-11-02T14:04:32.000Z 125 226 2022-11-02T14:04:40.000Z 124 224.80000305176 2022-11-02T14:04:46.000Z 122 225 2022-11-02T14:04:48.000Z 120 225.39999389648 2022-11-02T14:04:53.000Z 119 225.19999694824 2022-11-02T14:04:54.000Z 119 225.80000305176 2022-11-02T14:04:56.000Z 116 226.19999694824 2022-11-02T14:05:01.000Z 118 226.39999389648 2022-11-02T14:05:03.000Z 115 226.80000305176 2022-11-02T14:05:06.000Z 112 227.19999694824 2022-11-02T14:05:07.000Z 113 227.80000305176 2022-11-02T14:05:10.000Z 109 228.39999389648 2022-11-02T14:05:15.000Z 108 228 2022-11-02T14:05:21.000Z 108 227.80000305176 2022-11-02T14:05:22.000Z 106 227.60000610352 2022-11-02T14:05:26.000Z 102 227.80000305176 2022-11-02T14:05:28.000Z 97 228 2022-11-02T14:05:29.000Z 98 227.60000610352 2022-11-02T14:05:32.000Z 96 227.80000305176 2022-11-02T14:05:35.000Z 94 227.19999694824 2022-11-02T14:05:40.000Z 91 227 2022-11-02T14:05:41.000Z 91 226.39999389648 2022-11-02T14:05:43.000Z 86 226 2022-11-02T14:05:45.000Z 83 225.80000305176 2022-11-02T14:05:47.000Z 82 225.60000610352 2022-11-02T14:05:48.000Z 81 224.80000305176 2022-11-02T14:05:55.000Z 82 224.60000610352 2022-11-02T14:05:58.000Z 90 225 2022-11-02T14:06:01.000Z 98 225.19999694824 2022-11-02T14:06:02.000Z 100 225.39999389648 2022-11-02T14:06:03.000Z 103 225.39999389648 2022-11-02T14:06:05.000Z 107 225.80000305176 2022-11-02T14:06:07.000Z 111 226.19999694824 2022-11-02T14:06:09.000Z 112 225.19999694824 2022-11-02T14:06:16.000Z 112 225 2022-11-02T14:06:22.000Z 109 224.80000305176 2022-11-02T14:06:23.000Z 111 224.60000610352 2022-11-02T14:06:30.000Z 110 225 2022-11-02T14:06:34.000Z 113 225.19999694824 2022-11-02T14:06:36.000Z 115 226.39999389648 2022-11-02T14:06:40.000Z 118 226.60000610352 2022-11-02T14:06:41.000Z 119 226.80000305176 2022-11-02T14:06:43.000Z 119 227 2022-11-02T14:06:47.000Z 121 227 2022-11-02T14:06:48.000Z 121 227 2022-11-02T14:06:53.000Z 123 227 2022-11-02T14:06:56.000Z 125 226.80000305176 2022-11-02T14:07:10.000Z 124 226.80000305176 2022-11-02T14:07:14.000Z 123 226 2022-11-02T14:07:19.000Z 122 227 2022-11-02T14:07:24.000Z 121 227.19999694824 2022-11-02T14:07:27.000Z 120 225.39999389648 2022-11-02T14:07:33.000Z 117 225.60000610352 2022-11-02T14:07:35.000Z 120 226 2022-11-02T14:07:39.000Z 121 226 2022-11-02T14:07:42.000Z 120 226 2022-11-02T14:07:44.000Z 120 226.60000610352 2022-11-02T14:07:51.000Z 119 226.60000610352 2022-11-02T14:07:57.000Z 118 226.39999389648 2022-11-02T14:07:59.000Z 114 226.80000305176 2022-11-02T14:08:02.000Z 109 226.39999389648 2022-11-02T14:08:04.000Z 106 225.60000610352 2022-11-02T14:08:07.000Z 102 225.39999389648 2022-11-02T14:08:10.000Z 99 225.60000610352 2022-11-02T14:08:11.000Z 97 225.39999389648 2022-11-02T14:08:13.000Z 89 225.39999389648 2022-11-02T14:08:14.000Z 84 226 2022-11-02T14:08:15.000Z 84 226.39999389648 2022-11-02T14:08:16.000Z 80 228 2022-11-02T14:08:19.000Z 83 228.60000610352 2022-11-02T14:08:23.000Z 80 229 2022-11-02T14:08:26.000Z 79 227 2022-11-02T14:08:32.000Z 82 226.19999694824 2022-11-02T14:08:39.000Z 80 227 2022-11-02T14:08:49.000Z 81 228 2022-11-02T14:08:53.000Z 78 228.19999694824 2022-11-02T14:08:56.000Z 75 228.60000610352 2022-11-02T14:09:00.000Z 81 228.60000610352 2022-11-02T14:09:01.000Z 86 228.39999389648 2022-11-02T14:09:03.000Z 90 228.19999694824 2022-11-02T14:09:04.000Z 98 228.19999694824 2022-11-02T14:09:06.000Z 102 227.80000305176 2022-11-02T14:09:07.000Z 105 227 2022-11-02T14:09:09.000Z 108 225.80000305176 2022-11-02T14:09:14.000Z 111 225.80000305176 2022-11-02T14:09:15.000Z 111 226.19999694824 2022-11-02T14:09:18.000Z 116 226.60000610352 2022-11-02T14:09:21.000Z 120 227 2022-11-02T14:09:22.000Z 121 226.60000610352 2022-11-02T14:09:24.000Z 124 225.19999694824 2022-11-02T14:09:28.000Z 126 227.39999389648 2022-11-02T14:09:35.000Z 126 229 2022-11-02T14:09:43.000Z 123 229 2022-11-02T14:09:44.000Z 123 227 2022-11-02T14:09:52.000Z 122 225.19999694824 2022-11-02T14:09:58.000Z 121 225.39999389648 2022-11-02T14:10:04.000Z 120 224.80000305176 2022-11-02T14:10:10.000Z 119 224.80000305176 2022-11-02T14:10:18.000Z 121 225 2022-11-02T14:10:21.000Z 122 223.80000305176 2022-11-02T14:10:24.000Z 122 225 2022-11-02T14:10:31.000Z 122 227.60000610352 2022-11-02T14:10:38.000Z 122 226 2022-11-02T14:10:42.000Z 119 226.60000610352 2022-11-02T14:10:45.000Z 120 226 2022-11-02T14:10:47.000Z 123 226.19999694824 2022-11-02T14:10:53.000Z 125 227 2022-11-02T14:11:03.000Z 125 227.19999694824 2022-11-02T14:11:04.000Z 126 227.60000610352 2022-11-02T14:11:13.000Z 124 227.19999694824 2022-11-02T14:11:21.000Z 123 227.39999389648 2022-11-02T14:11:22.000Z 124 228.80000305176 2022-11-02T14:11:26.000Z 123 229.19999694824 2022-11-02T14:11:27.000Z 124 229.39999389648 2022-11-02T14:11:28.000Z 121 229.60000610352 2022-11-02T14:11:29.000Z 124 229.80000305176 2022-11-02T14:11:30.000Z 121 230 2022-11-02T14:11:31.000Z 124 230.19999694824 2022-11-02T14:11:32.000Z 127 232.19999694824 2022-11-02T14:11:38.000Z 130 232.39999389648 2022-11-02T14:11:39.000Z 129 231 2022-11-02T14:11:46.000Z 123 230.60000610352 2022-11-02T14:11:47.000Z 123 230 2022-11-02T14:11:50.000Z 124 228.39999389648 2022-11-02T14:11:55.000Z 122 228.60000610352 2022-11-02T14:12:02.000Z 123 228 2022-11-02T14:12:08.000Z 124 227.80000305176 2022-11-02T14:12:11.000Z 123 227.39999389648 2022-11-02T14:12:14.000Z 123 227 2022-11-02T14:12:18.000Z 122 226.80000305176 2022-11-02T14:12:24.000Z 124 226.39999389648 2022-11-02T14:12:32.000Z 125 226.80000305176 2022-11-02T14:12:38.000Z 123 226.60000610352 2022-11-02T14:12:41.000Z 120 226.39999389648 2022-11-02T14:12:45.000Z 119 226.19999694824 2022-11-02T14:12:48.000Z 118 226.19999694824 2022-11-02T14:13:09.000Z 104 226.19999694824 2022-11-02T14:13:10.000Z 104 226 2022-11-02T14:13:17.000Z 102 225.80000305176 2022-11-02T14:13:22.000Z 102 225.19999694824 2022-11-02T14:13:26.000Z 105 224.39999389648 2022-11-02T14:13:28.000Z 104 223.80000305176 2022-11-02T14:13:29.000Z 103 223 2022-11-02T14:13:31.000Z 106 223 2022-11-02T14:13:32.000Z 106 222.60000610352 2022-11-02T14:13:39.000Z 108 222.80000305176 2022-11-02T14:13:43.000Z 111 222.19999694824 2022-11-02T14:13:47.000Z 113 221.39999389648 2022-11-02T14:13:52.000Z 113 221.60000610352 2022-11-02T14:13:53.000Z 113 221.80000305176 2022-11-02T14:13:54.000Z 113 222.39999389648 2022-11-02T14:13:58.000Z 111 224 2022-11-02T14:14:05.000Z 112 224 2022-11-02T14:14:11.000Z 112 224.19999694824 2022-11-02T14:14:16.000Z 114 224.60000610352 2022-11-02T14:14:18.000Z 117 224.80000305176 2022-11-02T14:14:20.000Z 114 224.60000610352 2022-11-02T14:14:25.000Z 115 224.19999694824 2022-11-02T14:14:29.000Z 113 223.19999694824 2022-11-02T14:14:32.000Z 115 222.39999389648 2022-11-02T14:14:36.000Z 118 223.80000305176 2022-11-02T14:14:38.000Z 119 225.60000610352 2022-11-02T14:14:45.000Z 122 226 2022-11-02T14:14:51.000Z 123 225.80000305176 2022-11-02T14:14:52.000Z 123 224.39999389648 2022-11-02T14:14:58.000Z 124 224.80000305176 2022-11-02T14:15:06.000Z 123 225.60000610352 2022-11-02T14:15:13.000Z 123 224.19999694824 2022-11-02T14:15:19.000Z 123 223.19999694824 2022-11-02T14:15:25.000Z 122 223 2022-11-02T14:15:28.000Z 123 223 2022-11-02T14:15:32.000Z 123 223 2022-11-02T14:15:38.000Z 122 223 2022-11-02T14:15:40.000Z 122 223.39999389648 2022-11-02T14:15:43.000Z 122 223.39999389648 2022-11-02T14:15:44.000Z 123 223.60000610352 2022-11-02T14:15:46.000Z 123 223.60000610352 2022-11-02T14:15:48.000Z 123 223.80000305176 2022-11-02T14:15:54.000Z 122 223.39999389648 2022-11-02T14:15:57.000Z 125 223 2022-11-02T14:16:00.000Z 125 224 2022-11-02T14:16:06.000Z 129 224.19999694824 2022-11-02T14:16:07.000Z 129 225 2022-11-02T14:16:13.000Z 132 224.80000305176 2022-11-02T14:16:14.000Z 133 224.39999389648 2022-11-02T14:16:15.000Z 129 223 2022-11-02T14:16:20.000Z 129 223.60000610352 2022-11-02T14:16:22.000Z 123 223.80000305176 2022-11-02T14:16:23.000Z 124 223.80000305176 2022-11-02T14:16:24.000Z 120 223.80000305176 2022-11-02T14:16:25.000Z 117 223.80000305176 2022-11-02T14:16:27.000Z 107 224 2022-11-02T14:16:28.000Z 107 224.60000610352 2022-11-02T14:16:32.000Z 111 224.39999389648 2022-11-02T14:16:33.000Z 111 224.19999694824 2022-11-02T14:16:35.000Z 108 224.19999694824 2022-11-02T14:16:36.000Z 111 224 2022-11-02T14:16:38.000Z 106 224 2022-11-02T14:16:39.000Z 106 223 2022-11-02T14:16:48.000Z 107 223.60000610352 2022-11-02T14:16:53.000Z 107 224.60000610352 2022-11-02T14:16:57.000Z 109 224.80000305176 2022-11-02T14:16:58.000Z 112 224.60000610352 2022-11-02T14:17:01.000Z 109 224.19999694824 2022-11-02T14:17:03.000Z 108 223.80000305176 2022-11-02T14:17:04.000Z 108 223.60000610352 2022-11-02T14:17:08.000Z 112 223.19999694824 2022-11-02T14:17:09.000Z 115 222.80000305176 2022-11-02T14:17:15.000Z 118 222.80000305176 2022-11-02T14:17:16.000Z 118 223 2022-11-02T14:17:21.000Z 118 223 2022-11-02T14:17:23.000Z 119 222.60000610352 2022-11-02T14:17:29.000Z 117 222 2022-11-02T14:17:33.000Z 120 222.19999694824 2022-11-02T14:17:36.000Z 120 224 2022-11-02T14:17:43.000Z 119 223.80000305176 2022-11-02T14:17:49.000Z 120 224 2022-11-02T14:17:51.000Z 120 224 2022-11-02T14:17:56.000Z 119 224 2022-11-02T14:17:57.000Z 119 223.80000305176 2022-11-02T14:17:59.000Z 118 223.80000305176 2022-11-02T14:18:03.000Z 117 223 2022-11-02T14:18:10.000Z 117 223 2022-11-02T14:18:11.000Z 117 223.19999694824 2022-11-02T14:18:15.000Z 117 223.80000305176 2022-11-02T14:18:21.000Z 115 223.60000610352 2022-11-02T14:18:25.000Z 113 223.60000610352 2022-11-02T14:18:30.000Z 113 223.19999694824 2022-11-02T14:18:38.000Z 116 223 2022-11-02T14:18:39.000Z 117 222.60000610352 2022-11-02T14:18:41.000Z 118 222.19999694824 2022-11-02T14:18:43.000Z 119 222 2022-11-02T14:18:44.000Z 119 222 2022-11-02T14:18:48.000Z 119 222 2022-11-02T14:18:50.000Z 119 223 2022-11-02T14:18:56.000Z 117 223 2022-11-02T14:18:57.000Z 117 223 2022-11-02T14:18:59.000Z 116 223 2022-11-02T14:19:03.000Z 116 223.19999694824 2022-11-02T14:19:04.000Z 115 223.60000610352 2022-11-02T14:19:06.000Z 116 223.80000305176 2022-11-02T14:19:07.000Z 116 224 2022-11-02T14:19:08.000Z 116 223.39999389648 2022-11-02T14:19:10.000Z 117 223.19999694824 2022-11-02T14:19:11.000Z 117 222.80000305176 2022-11-02T14:19:14.000Z 118 222.19999694824 2022-11-02T14:19:16.000Z 119 221.80000305176 2022-11-02T14:19:17.000Z 119 220.80000305176 2022-11-02T14:19:19.000Z 118 220.80000305176 2022-11-02T14:19:20.000Z 117 221 2022-11-02T14:19:23.000Z 114 221 2022-11-02T14:19:25.000Z 112 218.39999389648 2022-11-02T14:19:31.000Z 111 218 2022-11-02T14:19:32.000Z 111 217.60000610352 2022-11-02T14:19:39.000Z 111 218.39999389648 2022-11-02T14:19:44.000Z 111 218.60000610352 2022-11-02T14:19:45.000Z 109 219 2022-11-02T14:19:47.000Z 112 219.60000610352 2022-11-02T14:19:49.000Z 112 219.60000610352 2022-11-02T14:19:50.000Z 115 219.80000305176 2022-11-02T14:19:51.000Z 112 220 2022-11-02T14:19:52.000Z 113 220 2022-11-02T14:19:53.000Z 113 220.80000305176 2022-11-02T14:19:59.000Z 113 219.60000610352 2022-11-02T14:20:02.000Z 116 219.39999389648 2022-11-02T14:20:03.000Z 115 219 2022-11-02T14:20:06.000Z 114 218.80000305176 2022-11-02T14:20:11.000Z 116 218.80000305176 2022-11-02T14:20:12.000Z 114 218.80000305176 2022-11-02T14:20:13.000Z 114 219.39999389648 2022-11-02T14:20:17.000Z 113 220 2022-11-02T14:20:19.000Z 113 220 2022-11-02T14:20:21.000Z 111 220 2022-11-02T14:20:22.000Z 109 220 2022-11-02T14:20:24.000Z 113 220 2022-11-02T14:20:26.000Z 110 220 2022-11-02T14:20:27.000Z 114 220 2022-11-02T14:20:28.000Z 110 220 2022-11-02T14:20:29.000Z 107 220.80000305176 2022-11-02T14:20:35.000Z 108 221 2022-11-02T14:20:37.000Z 112 221 2022-11-02T14:20:41.000Z 114 221 2022-11-02T14:20:46.000Z 115 221 2022-11-02T14:20:47.000Z 115 221.19999694824 2022-11-02T14:20:48.000Z 115 221.39999389648 2022-11-02T14:20:50.000Z 115 221.60000610352 2022-11-02T14:20:51.000Z 115 222 2022-11-02T14:20:57.000Z 117 222 2022-11-02T14:20:59.000Z 117 222 2022-11-02T14:21:00.000Z 117 222 2022-11-02T14:21:03.000Z 117 222 2022-11-02T14:21:08.000Z 117 222 2022-11-02T14:21:09.000Z 116 222.19999694824 2022-11-02T14:21:11.000Z 114 223 2022-11-02T14:21:18.000Z 114 223 2022-11-02T14:21:22.000Z 114 223 2022-11-02T14:21:24.000Z 115 223 2022-11-02T14:21:25.000Z 113 223.19999694824 2022-11-02T14:21:30.000Z 113 223.39999389648 2022-11-02T14:21:35.000Z 116 223.39999389648 2022-11-02T14:21:41.000Z 117 223.80000305176 2022-11-02T14:21:46.000Z 117 223.60000610352 2022-11-02T14:21:48.000Z 117 223.60000610352 2022-11-02T14:21:51.000Z 116 223.60000610352 2022-11-02T14:21:53.000Z 117 223.39999389648 2022-11-02T14:21:56.000Z 116 223.19999694824 2022-11-02T14:21:58.000Z 117 223 2022-11-02T14:22:03.000Z 117 223 2022-11-02T14:22:04.000Z 116 222.80000305176 2022-11-02T14:22:09.000Z 118 223.19999694824 2022-11-02T14:22:12.000Z 119 222.80000305176 2022-11-02T14:22:14.000Z 120 222.60000610352 2022-11-02T14:22:15.000Z 121 222.19999694824 2022-11-02T14:22:17.000Z 123 222 2022-11-02T14:22:18.000Z 123 221.39999389648 2022-11-02T14:22:21.000Z 121 221.19999694824 2022-11-02T14:22:24.000Z 119 223 2022-11-02T14:22:30.000Z 118 223.19999694824 2022-11-02T14:22:31.000Z 119 224 2022-11-02T14:22:33.000Z 119 224.39999389648 2022-11-02T14:22:35.000Z 118 224.60000610352 2022-11-02T14:22:38.000Z 117 225 2022-11-02T14:22:44.000Z 118 225.39999389648 2022-11-02T14:22:50.000Z 116 224.39999389648 2022-11-02T14:22:58.000Z 117 224.60000610352 2022-11-02T14:23:01.000Z 114 224.39999389648 2022-11-02T14:23:04.000Z 112 224.60000610352 2022-11-02T14:23:05.000Z 115 225 2022-11-02T14:23:06.000Z 112 225.19999694824 2022-11-02T14:23:13.000Z 113 224.39999389648 2022-11-02T14:23:16.000Z 117 223.80000305176 2022-11-02T14:23:19.000Z 117 223.60000610352 2022-11-02T14:23:21.000Z 118 223.19999694824 2022-11-02T14:23:23.000Z 121 223 2022-11-02T14:23:25.000Z 122 223 2022-11-02T14:23:27.000Z 125 223.19999694824 2022-11-02T14:23:28.000Z 124 224 2022-11-02T14:23:33.000Z 120 224.19999694824 2022-11-02T14:23:34.000Z 123 224.60000610352 2022-11-02T14:23:37.000Z 122 224.60000610352 2022-11-02T14:23:40.000Z 122 224.60000610352 2022-11-02T14:23:41.000Z 125 224.60000610352 2022-11-02T14:23:42.000Z 125 224.80000305176 2022-11-02T14:23:48.000Z 124 225 2022-11-02T14:23:53.000Z 124 225.39999389648 2022-11-02T14:23:55.000Z 121 225.80000305176 2022-11-02T14:23:57.000Z 119 226 2022-11-02T14:24:00.000Z 118 227 2022-11-02T14:24:05.000Z 117 227.60000610352 2022-11-02T14:24:11.000Z 120 227.39999389648 2022-11-02T14:24:12.000Z 118 227.39999389648 2022-11-02T14:24:16.000Z 119 227.19999694824 2022-11-02T14:24:42.000Z 115 226.80000305176 2022-11-02T14:24:44.000Z 115 226.19999694824 2022-11-02T14:24:49.000Z 114 225.39999389648 2022-11-02T14:24:55.000Z 114 225.39999389648 2022-11-02T14:24:58.000Z 117 225.60000610352 2022-11-02T14:25:01.000Z 119 225.80000305176 2022-11-02T14:25:03.000Z 117 225.80000305176 2022-11-02T14:25:05.000Z 117 226 2022-11-02T14:25:06.000Z 117 226.60000610352 2022-11-02T14:25:08.000Z 114 226.19999694824 2022-11-02T14:25:13.000Z 115 226 2022-11-02T14:25:16.000Z 114 225 2022-11-02T14:25:19.000Z 114 223.80000305176 2022-11-02T14:25:22.000Z 114 223.60000610352 2022-11-02T14:25:24.000Z 114 223.60000610352 2022-11-02T14:25:25.000Z 114 223 2022-11-02T14:25:28.000Z 114 222.80000305176 2022-11-02T14:25:32.000Z 110 222.19999694824 2022-11-02T14:25:34.000Z 107 221.80000305176 2022-11-02T14:25:38.000Z 104 222 2022-11-02T14:25:40.000Z 105 222 2022-11-02T14:25:42.000Z 105 222.60000610352 2022-11-02T14:25:47.000Z 106 224.39999389648 2022-11-02T14:25:54.000Z 107 224.60000610352 2022-11-02T14:25:59.000Z 108 224.60000610352 2022-11-02T14:26:02.000Z 109 224.60000610352 2022-11-02T14:26:31.000Z 101 224.60000610352 2022-11-02T14:26:32.000Z 98 224.60000610352 2022-11-02T14:26:33.000Z 97 224 2022-11-02T14:26:38.000Z 96 223 2022-11-02T14:26:45.000Z 98 222.60000610352 2022-11-02T14:26:51.000Z 101 222.60000610352 2022-11-02T14:26:52.000Z 101 222.80000305176 2022-11-02T14:26:55.000Z 98 222.60000610352 2022-11-02T14:26:57.000Z 102 223.19999694824 2022-11-02T14:27:01.000Z 105 223 2022-11-02T14:27:04.000Z 107 223 2022-11-02T14:27:09.000Z 104 223.19999694824 2022-11-02T14:27:10.000Z 104 223.60000610352 2022-11-02T14:27:12.000Z 105 223.80000305176 2022-11-02T14:27:14.000Z 106 224 2022-11-02T14:27:17.000Z 106 223.80000305176 2022-11-02T14:27:21.000Z 103 224 2022-11-02T14:27:25.000Z 103 225.19999694824 2022-11-02T14:27:28.000Z 107 226 2022-11-02T14:27:32.000Z 104 226 2022-11-02T14:27:33.000Z 103 226 2022-11-02T14:27:34.000Z 100 226.60000610352 2022-11-02T14:27:38.000Z 101 226 2022-11-02T14:27:45.000Z 100 224.80000305176 2022-11-02T14:27:51.000Z 102 224.60000610352 2022-11-02T14:27:53.000Z 98 224.19999694824 2022-11-02T14:27:54.000Z 101 224 2022-11-02T14:27:55.000Z 104 224 2022-11-02T14:27:56.000Z 104 224 2022-11-02T14:27:57.000Z 105 224 2022-11-02T14:27:58.000Z 105 224.19999694824 2022-11-02T14:28:01.000Z 104 224.80000305176 2022-11-02T14:28:04.000Z 106 224.60000610352 2022-11-02T14:28:06.000Z 110 225.19999694824 2022-11-02T14:28:10.000Z 112 225.60000610352 2022-11-02T14:28:15.000Z 112 225.80000305176 2022-11-02T14:28:17.000Z 116 226 2022-11-02T14:28:18.000Z 118 226.39999389648 2022-11-02T14:28:22.000Z 120 226.80000305176 2022-11-02T14:28:24.000Z 114 227 2022-11-02T14:28:28.000Z 111 227 2022-11-02T14:28:31.000Z 113 227 2022-11-02T14:28:33.000Z 113 227 2022-11-02T14:28:36.000Z 110 226.60000610352 2022-11-02T14:28:40.000Z 110 227 2022-11-02T14:28:47.000Z 112 227 2022-11-02T14:28:49.000Z 109 227 2022-11-02T14:28:54.000Z 108 227.19999694824 2022-11-02T14:28:55.000Z 111 227.19999694824 2022-11-02T14:28:58.000Z 108 227.39999389648 2022-11-02T14:29:01.000Z 109 227.19999694824 2022-11-02T14:29:06.000Z 105 227 2022-11-02T14:29:07.000Z 107 227 2022-11-02T14:29:09.000Z 104 227 2022-11-02T14:29:11.000Z 107 227 2022-11-02T14:29:13.000Z 105 227.39999389648 2022-11-02T14:29:19.000Z 106 227.60000610352 2022-11-02T14:29:22.000Z 103 227.39999389648 2022-11-02T14:29:27.000Z 106 227 2022-11-02T14:29:35.000Z 105 227 2022-11-02T14:29:40.000Z 102 227 2022-11-02T14:29:41.000Z 105 227 2022-11-02T14:29:45.000Z 105 227.39999389648 2022-11-02T14:29:50.000Z 105 227.19999694824 2022-11-02T14:29:58.000Z 107 227.39999389648 2022-11-02T14:30:01.000Z 106 228 2022-11-02T14:30:05.000Z 103 229.19999694824 2022-11-02T14:30:12.000Z 104 230.19999694824 2022-11-02T14:30:16.000Z 108 231.19999694824 2022-11-02T14:30:18.000Z 113 231.80000305176 2022-11-02T14:30:20.000Z 117 232.80000305176 2022-11-02T14:30:28.000Z 119 233.19999694824 2022-11-02T14:30:31.000Z 116 234.19999694824 2022-11-02T14:30:34.000Z 116 234.39999389648 2022-11-02T14:30:36.000Z 116 235 2022-11-02T14:30:39.000Z 117 235.19999694824 2022-11-02T14:30:43.000Z 116 235.39999389648 2022-11-02T14:30:45.000Z 114 235.80000305176 2022-11-02T14:30:49.000Z 116 235.80000305176 2022-11-02T14:30:52.000Z 113 235.80000305176 2022-11-02T14:30:53.000Z 112 236 2022-11-02T14:30:56.000Z 111 236.39999389648 2022-11-02T14:31:02.000Z 112 236.60000610352 2022-11-02T14:31:03.000Z 113 236.80000305176 2022-11-02T14:31:09.000Z 114 237 2022-11-02T14:31:10.000Z 114 237.39999389648 2022-11-02T14:31:13.000Z 117 238 2022-11-02T14:31:16.000Z 119 238.19999694824 2022-11-02T14:31:18.000Z 120 238.80000305176 2022-11-02T14:31:22.000Z 121 239.60000610352 2022-11-02T14:31:26.000Z 123 240.39999389648 2022-11-02T14:31:30.000Z 124 241.19999694824 2022-11-02T14:31:34.000Z 127 241.19999694824 2022-11-02T14:31:35.000Z 127 241.19999694824 2022-11-02T14:31:36.000Z 130 241.39999389648 2022-11-02T14:31:37.000Z 131 241.60000610352 2022-11-02T14:31:38.000Z 134 242 2022-11-02T14:31:42.000Z 138 242.39999389648 2022-11-02T14:31:44.000Z 140 243.19999694824 2022-11-02T14:31:50.000Z 142 243.39999389648 2022-11-02T14:31:52.000Z 143 243.39999389648 2022-11-02T14:31:58.000Z 143 243.80000305176 2022-11-02T14:32:02.000Z 143 243.80000305176 2022-11-02T14:32:05.000Z 143 243.80000305176 2022-11-02T14:32:09.000Z 142 243.80000305176 2022-11-02T14:32:11.000Z 142 243.80000305176 2022-11-02T14:32:15.000Z 139 243.80000305176 2022-11-02T14:32:18.000Z 138 243.19999694824 2022-11-02T14:32:24.000Z 136 242.19999694824 2022-11-02T14:32:30.000Z 136 241 2022-11-02T14:32:37.000Z 135 241 2022-11-02T14:32:44.000Z 135 241 2022-11-02T14:32:46.000Z 135 241.80000305176 2022-11-02T14:32:50.000Z 134 244 2022-11-02T14:32:57.000Z 133 244.39999389648 2022-11-02T14:33:05.000Z 130 244 2022-11-02T14:33:08.000Z 129 244 2022-11-02T14:33:13.000Z 128 244.60000610352 2022-11-02T14:33:19.000Z 127 245 2022-11-02T14:33:22.000Z 130 246.19999694824 2022-11-02T14:33:30.000Z 132 246.39999389648 2022-11-02T14:33:35.000Z 133 246.19999694824 2022-11-02T14:33:38.000Z 132 246.39999389648 2022-11-02T14:33:43.000Z 132 247 2022-11-02T14:33:49.000Z 132 247.80000305176 2022-11-02T14:33:55.000Z 133 248.39999389648 2022-11-02T14:34:00.000Z 133 248.39999389648 2022-11-02T14:34:01.000Z 132 249 2022-11-02T14:34:07.000Z 131 250 2022-11-02T14:34:10.000Z 131 251.19999694824 2022-11-02T14:34:14.000Z 135 251.39999389648 2022-11-02T14:34:15.000Z 133 252.19999694824 2022-11-02T14:34:17.000Z 133 253 2022-11-02T14:34:21.000Z 130 253.19999694824 2022-11-02T14:34:22.000Z 129 253.60000610352 2022-11-02T14:34:24.000Z 130 254 2022-11-02T14:34:26.000Z 133 254.80000305176 2022-11-02T14:34:29.000Z 130 254.80000305176 2022-11-02T14:34:31.000Z 129 255 2022-11-02T14:34:36.000Z 126 255 2022-11-02T14:34:37.000Z 130 255 2022-11-02T14:34:38.000Z 131 255 2022-11-02T14:34:39.000Z 130 255.19999694824 2022-11-02T14:34:41.000Z 126 255.39999389648 2022-11-02T14:34:43.000Z 130 255.39999389648 2022-11-02T14:34:45.000Z 132 255.19999694824 2022-11-02T14:34:47.000Z 134 255 2022-11-02T14:34:51.000Z 132 255.39999389648 2022-11-02T14:34:56.000Z 133 255.60000610352 2022-11-02T14:34:58.000Z 133 256 2022-11-02T14:35:02.000Z 130 256.20001220703 2022-11-02T14:35:04.000Z 131 256.20001220703 2022-11-02T14:35:05.000Z 134 256.39999389648 2022-11-02T14:35:06.000Z 134 256.60000610352 2022-11-02T14:35:13.000Z 135 256.79998779297 2022-11-02T14:35:17.000Z 132 257 2022-11-02T14:35:18.000Z 129 257 2022-11-02T14:35:20.000Z 131 257 2022-11-02T14:35:22.000Z 131 257.20001220703 2022-11-02T14:35:27.000Z 131 257.60000610352 2022-11-02T14:35:30.000Z 129 258 2022-11-02T14:35:34.000Z 133 258.60000610352 2022-11-02T14:35:39.000Z 134 258.79998779297 2022-11-02T14:35:42.000Z 134 259.39999389648 2022-11-02T14:35:45.000Z 137 260 2022-11-02T14:35:48.000Z 137 260.39999389648 2022-11-02T14:35:50.000Z 138 260.79998779297 2022-11-02T14:35:52.000Z 139 261.20001220703 2022-11-02T14:35:56.000Z 139 262 2022-11-02T14:36:01.000Z 136 262 2022-11-02T14:36:02.000Z 138 261.79998779297 2022-11-02T14:36:03.000Z 137 261.60000610352 2022-11-02T14:36:08.000Z 134 261.60000610352 2022-11-02T14:36:09.000Z 132 261.79998779297 2022-11-02T14:36:14.000Z 129 262 2022-11-02T14:36:15.000Z 130 262.20001220703 2022-11-02T14:36:16.000Z 131 262.39999389648 2022-11-02T14:36:24.000Z 134 262.20001220703 2022-11-02T14:36:25.000Z 134 262 2022-11-02T14:36:31.000Z 133 262.20001220703 2022-11-02T14:36:33.000Z 133 262.39999389648 2022-11-02T14:36:35.000Z 134 263.39999389648 2022-11-02T14:36:39.000Z 133 264 2022-11-02T14:36:42.000Z 133 264 2022-11-02T14:36:47.000Z 133 266 2022-11-02T14:36:55.000Z 131 268.79998779297 2022-11-02T14:37:05.000Z 131 269.79998779297 2022-11-02T14:37:13.000Z 131 269.79998779297 2022-11-02T14:37:14.000Z 130 270 2022-11-02T14:37:20.000Z 130 270 2022-11-02T14:37:22.000Z 130 270 2022-11-02T14:37:28.000Z 130 270 2022-11-02T14:37:32.000Z 134 270 2022-11-02T14:37:35.000Z 131 270 2022-11-02T14:37:41.000Z 132 270.60000610352 2022-11-02T14:37:44.000Z 134 271.20001220703 2022-11-02T14:37:48.000Z 132 271.79998779297 2022-11-02T14:37:52.000Z 132 272.20001220703 2022-11-02T14:37:55.000Z 132 272.79998779297 2022-11-02T14:37:59.000Z 135 273 2022-11-02T14:38:01.000Z 132 273 2022-11-02T14:38:02.000Z 132 273.60000610352 2022-11-02T14:38:08.000Z 135 274 2022-11-02T14:38:11.000Z 138 274.60000610352 2022-11-02T14:38:13.000Z 137 276 2022-11-02T14:38:20.000Z 137 276.60000610352 2022-11-02T14:38:26.000Z 136 276.79998779297 2022-11-02T14:38:27.000Z 136 277.79998779297 2022-11-02T14:38:34.000Z 136 278.39999389648 2022-11-02T14:38:38.000Z 137 278.79998779297 2022-11-02T14:38:40.000Z 137 280.20001220703 2022-11-02T14:38:47.000Z 138 282 2022-11-02T14:38:54.000Z 138 282.20001220703 2022-11-02T14:38:55.000Z 138 283.60000610352 2022-11-02T14:39:02.000Z 137 283.79998779297 2022-11-02T14:39:05.000Z 137 283.60000610352 2022-11-02T14:39:11.000Z 135 283.60000610352 2022-11-02T14:39:13.000Z 135 283.39999389648 2022-11-02T14:39:18.000Z 136 283.39999389648 2022-11-02T14:39:20.000Z 136 283.39999389648 2022-11-02T14:39:25.000Z 137 283.39999389648 2022-11-02T14:39:28.000Z 138 283.79998779297 2022-11-02T14:39:31.000Z 139 284.39999389648 2022-11-02T14:39:36.000Z 140 284.39999389648 2022-11-02T14:39:37.000Z 140 284.79998779297 2022-11-02T14:39:43.000Z 140 285.20001220703 2022-11-02T14:39:48.000Z 141 285.39999389648 2022-11-02T14:39:50.000Z 140 285.79998779297 2022-11-02T14:39:54.000Z 137 286.20001220703 2022-11-02T14:39:57.000Z 136 286.39999389648 2022-11-02T14:39:59.000Z 136 286.79998779297 2022-11-02T14:40:03.000Z 136 287.20001220703 2022-11-02T14:40:07.000Z 136 287.60000610352 2022-11-02T14:40:10.000Z 136 288 2022-11-02T14:40:14.000Z 139 288.60000610352 2022-11-02T14:40:17.000Z 140 289 2022-11-02T14:40:20.000Z 141 289.20001220703 2022-11-02T14:40:23.000Z 143 289.79998779297 2022-11-02T14:40:27.000Z 144 290 2022-11-02T14:40:29.000Z 144 290.60000610352 2022-11-02T14:40:33.000Z 144 291.39999389648 2022-11-02T14:40:37.000Z 144 292 2022-11-02T14:40:40.000Z 142 292.39999389648 2022-11-02T14:40:43.000Z 142 292.60000610352 2022-11-02T14:40:48.000Z 140 292.79998779297 2022-11-02T14:40:51.000Z 144 293.20001220703 2022-11-02T14:40:56.000Z 144 293.60000610352 2022-11-02T14:41:03.000Z 145 293.79998779297 2022-11-02T14:41:04.000Z 144 293.79998779297 2022-11-02T14:41:06.000Z 141 294 2022-11-02T14:41:08.000Z 145 294.20001220703 2022-11-02T14:41:10.000Z 147 294.39999389648 2022-11-02T14:41:12.000Z 148 294.79998779297 2022-11-02T14:41:17.000Z 147 295 2022-11-02T14:41:20.000Z 148 295.39999389648 2022-11-02T14:41:24.000Z 146 295.60000610352 2022-11-02T14:41:28.000Z 144 295.60000610352 2022-11-02T14:41:30.000Z 147 295.79998779297 2022-11-02T14:41:31.000Z 144 296 2022-11-02T14:41:32.000Z 144 296.20001220703 2022-11-02T14:41:35.000Z 144 296.60000610352 2022-11-02T14:41:40.000Z 147 296.79998779297 2022-11-02T14:41:42.000Z 147 298 2022-11-02T14:41:48.000Z 148 300 2022-11-02T14:41:55.000Z 149 301.39999389648 2022-11-02T14:42:02.000Z 149 301.60000610352 2022-11-02T14:42:03.000Z 149 302.60000610352 2022-11-02T14:42:10.000Z 150 303.20001220703 2022-11-02T14:42:16.000Z 150 303.39999389648 2022-11-02T14:42:17.000Z 150 304.20001220703 2022-11-02T14:42:23.000Z 151 304.39999389648 2022-11-02T14:42:25.000Z 150 305 2022-11-02T14:42:30.000Z 150 305.60000610352 2022-11-02T14:42:33.000Z 150 306.20001220703 2022-11-02T14:42:38.000Z 150 306.39999389648 2022-11-02T14:42:40.000Z 150 307 2022-11-02T14:42:45.000Z 149 307.39999389648 2022-11-02T14:42:48.000Z 149 308.20001220703 2022-11-02T14:42:53.000Z 150 308.20001220703 2022-11-02T14:42:55.000Z 150 308.20001220703 2022-11-02T14:42:59.000Z 151 308.20001220703 2022-11-02T14:43:02.000Z 152 309 2022-11-02T14:43:08.000Z 152 309.60000610352 2022-11-02T14:43:10.000Z 153 310.60000610352 2022-11-02T14:43:14.000Z 153 311.20001220703 2022-11-02T14:43:18.000Z 153 311.60000610352 2022-11-02T14:43:20.000Z 152 313 2022-11-02T14:43:26.000Z 151 313.39999389648 2022-11-02T14:43:28.000Z 151 314.79998779297 2022-11-02T14:43:35.000Z 152 315 2022-11-02T14:43:37.000Z 152 315.79998779297 2022-11-02T14:43:43.000Z 151 316 2022-11-02T14:43:44.000Z 150 317 2022-11-02T14:43:50.000Z 150 317.39999389648 2022-11-02T14:43:52.000Z 150 318 2022-11-02T14:43:57.000Z 151 318.39999389648 2022-11-02T14:44:00.000Z 151 318.79998779297 2022-11-02T14:44:04.000Z 151 319 2022-11-02T14:44:08.000Z 151 319.20001220703 2022-11-02T14:44:11.000Z 150 319.20001220703 2022-11-02T14:44:15.000Z 149 319.20001220703 2022-11-02T14:44:18.000Z 152 319.39999389648 2022-11-02T14:44:20.000Z 149 319.79998779297 2022-11-02T14:44:22.000Z 150 320.39999389648 2022-11-02T14:44:25.000Z 150 321.39999389648 2022-11-02T14:44:30.000Z 150 322 2022-11-02T14:44:33.000Z 151 323.20001220703 2022-11-02T14:44:39.000Z 151 323.39999389648 2022-11-02T14:44:41.000Z 150 324.39999389648 2022-11-02T14:44:46.000Z 148 325 2022-11-02T14:44:49.000Z 148 325.79998779297 2022-11-02T14:44:53.000Z 149 326.79998779297 2022-11-02T14:44:57.000Z 150 327.79998779297 2022-11-02T14:45:01.000Z 150 328.20001220703 2022-11-02T14:45:04.000Z 150 329.20001220703 2022-11-02T14:45:08.000Z 150 329.60000610352 2022-11-02T14:45:12.000Z 150 330.60000610352 2022-11-02T14:45:15.000Z 150 331.39999389648 2022-11-02T14:45:19.000Z 150 331.79998779297 2022-11-02T14:45:22.000Z 150 332.60000610352 2022-11-02T14:45:26.000Z 150 334.60000610352 2022-11-02T14:45:31.000Z 150 335.79998779297 2022-11-02T14:45:34.000Z 150 337.20001220703 2022-11-02T14:45:38.000Z 151 337.60000610352 2022-11-02T14:45:42.000Z 151 337.39999389648 2022-11-02T14:45:46.000Z 152 337.20001220703 2022-11-02T14:45:48.000Z 151 338.60000610352 2022-11-02T14:45:54.000Z 151 339 2022-11-02T14:45:57.000Z 151 339.39999389648 2022-11-02T14:46:01.000Z 151 340 2022-11-02T14:46:05.000Z 152 340.60000610352 2022-11-02T14:46:09.000Z 152 341 2022-11-02T14:46:12.000Z 152 341.60000610352 2022-11-02T14:46:16.000Z 152 342 2022-11-02T14:46:21.000Z 153 342.20001220703 2022-11-02T14:46:23.000Z 153 342.20001220703 2022-11-02T14:46:28.000Z 153 342 2022-11-02T14:46:31.000Z 153 342.20001220703 2022-11-02T14:46:36.000Z 153 342.60000610352 2022-11-02T14:46:38.000Z 153 343.60000610352 2022-11-02T14:46:42.000Z 151 344.20001220703 2022-11-02T14:46:44.000Z 150 345.79998779297 2022-11-02T14:46:50.000Z 148 346.60000610352 2022-11-02T14:46:52.000Z 148 348.20001220703 2022-11-02T14:46:57.000Z 151 348.39999389648 2022-11-02T14:46:58.000Z 151 349 2022-11-02T14:47:00.000Z 152 349.79998779297 2022-11-02T14:47:05.000Z 154 350.20001220703 2022-11-02T14:47:08.000Z 153 350.79998779297 2022-11-02T14:47:12.000Z 153 351 2022-11-02T14:47:15.000Z 153 351.39999389648 2022-11-02T14:47:20.000Z 152 352 2022-11-02T14:47:22.000Z 152 353.39999389648 2022-11-02T14:47:28.000Z 152 355 2022-11-02T14:47:35.000Z 152 355.39999389648 2022-11-02T14:47:36.000Z 152 357.39999389648 2022-11-02T14:47:41.000Z 153 357.60000610352 2022-11-02T14:47:42.000Z 152 360.20001220703 2022-11-02T14:47:49.000Z 152 360.60000610352 2022-11-02T14:47:50.000Z 152 363 2022-11-02T14:47:55.000Z 153 364.20001220703 2022-11-02T14:47:58.000Z 154 364.60000610352 2022-11-02T14:48:00.000Z 154 366.20001220703 2022-11-02T14:48:07.000Z 152 366.60000610352 2022-11-02T14:48:08.000Z 153 367.39999389648 2022-11-02T14:48:14.000Z 154 366.60000610352 2022-11-02T14:48:20.000Z 154 366.20001220703 2022-11-02T14:48:23.000Z 154 366.20001220703 2022-11-02T14:48:27.000Z 154 366 2022-11-02T14:48:30.000Z 153 366.20001220703 2022-11-02T14:48:33.000Z 153 366.39999389648 2022-11-02T14:48:37.000Z 152 366.20001220703 2022-11-02T14:48:38.000Z 152 366.39999389648 2022-11-02T14:48:45.000Z 150 366.79998779297 2022-11-02T14:48:51.000Z 149 366.79998779297 2022-11-02T14:48:52.000Z 149 365.79998779297 2022-11-02T14:48:58.000Z 150 365.60000610352 2022-11-02T14:48:59.000Z 150 366.20001220703 2022-11-02T14:49:05.000Z 151 366.20001220703 2022-11-02T14:49:06.000Z 151 366.20001220703 2022-11-02T14:49:12.000Z 151 366.79998779297 2022-11-02T14:49:19.000Z 153 366.79998779297 2022-11-02T14:49:23.000Z 156 366.79998779297 2022-11-02T14:49:26.000Z 157 367.20001220703 2022-11-02T14:49:34.000Z 156 367.20001220703 2022-11-02T14:49:35.000Z 156 366.79998779297 2022-11-02T14:49:40.000Z 160 366.60000610352 2022-11-02T14:49:42.000Z 162 367 2022-11-02T14:49:49.000Z 162 369 2022-11-02T14:49:54.000Z 159 369.20001220703 2022-11-02T14:49:55.000Z 159 369.39999389648 2022-11-02T14:49:56.000Z 159 370 2022-11-02T14:50:03.000Z 157 370.20001220703 2022-11-02T14:50:05.000Z 157 371 2022-11-02T14:50:09.000Z 156 371.79998779297 2022-11-02T14:50:13.000Z 155 372 2022-11-02T14:50:16.000Z 156 372.60000610352 2022-11-02T14:50:22.000Z 156 372.60000610352 2022-11-02T14:50:23.000Z 155 373.60000610352 2022-11-02T14:50:29.000Z 155 373.60000610352 2022-11-02T14:50:30.000Z 155 374.39999389648 2022-11-02T14:50:35.000Z 155 374.79998779297 2022-11-02T14:50:38.000Z 156 375.39999389648 2022-11-02T14:50:42.000Z 155 375.60000610352 2022-11-02T14:50:45.000Z 155 376.39999389648 2022-11-02T14:50:51.000Z 155 376.60000610352 2022-11-02T14:50:53.000Z 154 377.39999389648 2022-11-02T14:50:58.000Z 155 377.60000610352 2022-11-02T14:50:59.000Z 155 378.79998779297 2022-11-02T14:51:06.000Z 154 379 2022-11-02T14:51:08.000Z 154 379.79998779297 2022-11-02T14:51:13.000Z 154 380.79998779297 2022-11-02T14:51:19.000Z 152 381 2022-11-02T14:51:21.000Z 151 382 2022-11-02T14:51:27.000Z 151 382 2022-11-02T14:51:34.000Z 151 382 2022-11-02T14:51:35.000Z 151 380.60000610352 2022-11-02T14:51:43.000Z 150 379 2022-11-02T14:51:50.000Z 149 377.39999389648 2022-11-02T14:51:56.000Z 146 376.39999389648 2022-11-02T14:51:59.000Z 143 375.39999389648 2022-11-02T14:52:03.000Z 141 375 2022-11-02T14:52:06.000Z 140 375.60000610352 2022-11-02T14:52:09.000Z 138 376 2022-11-02T14:52:11.000Z 136 375.39999389648 2022-11-02T14:52:13.000Z 136 375.20001220703 2022-11-02T14:52:14.000Z 136 374.20001220703 2022-11-02T14:52:16.000Z 135 373 2022-11-02T14:52:19.000Z 134 370.60000610352 2022-11-02T14:52:24.000Z 131 370 2022-11-02T14:52:25.000Z 130 369 2022-11-02T14:52:27.000Z 129 368.39999389648 2022-11-02T14:52:33.000Z 128 368.39999389648 2022-11-02T14:52:40.000Z 129 369.20001220703 2022-11-02T14:52:44.000Z 131 369.79998779297 2022-11-02T14:52:47.000Z 132 367.79998779297 2022-11-02T14:52:55.000Z 132 369 2022-11-02T14:53:03.000Z 131 368 2022-11-02T14:53:08.000Z 131 367.20001220703 2022-11-02T14:53:11.000Z 130 366.60000610352 2022-11-02T14:53:14.000Z 130 365.39999389648 2022-11-02T14:53:18.000Z 130 364 2022-11-02T14:53:24.000Z 130 364.79998779297 2022-11-02T14:53:30.000Z 130 368.39999389648 2022-11-02T14:53:37.000Z 133 370.39999389648 2022-11-02T14:53:42.000Z 134 370.79998779297 2022-11-02T14:53:44.000Z 134 371.79998779297 2022-11-02T14:53:48.000Z 134 372 2022-11-02T14:53:52.000Z 136 371.79998779297 2022-11-02T14:53:56.000Z 137 371.39999389648 2022-11-02T14:54:00.000Z 137 371.20001220703 2022-11-02T14:54:05.000Z 141 371.39999389648 2022-11-02T14:54:07.000Z 141 371.60000610352 2022-11-02T14:54:09.000Z 141 373 2022-11-02T14:54:17.000Z 140 373 2022-11-02T14:54:24.000Z 140 373 2022-11-02T14:54:25.000Z 141 373 2022-11-02T14:54:32.000Z 141 373.79998779297 2022-11-02T14:54:37.000Z 140 374.60000610352 2022-11-02T14:54:39.000Z 140 377.39999389648 2022-11-02T14:54:47.000Z 141 377.79998779297 2022-11-02T14:54:48.000Z 140 379.79998779297 2022-11-02T14:54:56.000Z 140 378 2022-11-02T14:55:10.000Z 140 378 2022-11-02T14:55:11.000Z 139 378.39999389648 2022-11-02T14:55:19.000Z 139 378.79998779297 2022-11-02T14:55:21.000Z 140 379.20001220703 2022-11-02T14:55:27.000Z 141 378.39999389648 2022-11-02T14:55:35.000Z 141 378.60000610352 2022-11-02T14:55:37.000Z 141 379.60000610352 2022-11-02T14:55:46.000Z 141 380.60000610352 2022-11-02T14:55:51.000Z 140 380.79998779297 2022-11-02T14:55:54.000Z 140 381 2022-11-02T14:56:02.000Z 139 382.60000610352 2022-11-02T14:56:11.000Z 136 383 2022-11-02T14:56:20.000Z 135 382 2022-11-02T14:56:25.000Z 135 382 2022-11-02T14:56:29.000Z 134 382 2022-11-02T14:56:30.000Z 134 381.79998779297 2022-11-02T14:56:38.000Z 127 381.79998779297 2022-11-02T14:56:39.000Z 128 381.79998779297 2022-11-02T14:56:41.000Z 127 381.20001220703 2022-11-02T14:56:48.000Z 129 381.39999389648 2022-11-02T14:56:55.000Z 128 381 2022-11-02T14:57:02.000Z 127 381.39999389648 2022-11-02T14:57:10.000Z 127 380.79998779297 2022-11-02T14:57:16.000Z 123 380.39999389648 2022-11-02T14:57:18.000Z 121 380 2022-11-02T14:57:23.000Z 120 380 2022-11-02T14:57:28.000Z 119 380 2022-11-02T14:57:31.000Z 116 380 2022-11-02T14:57:32.000Z 115 380.20001220703 2022-11-02T14:58:31.000Z 105 380.20001220703 2022-11-02T14:58:32.000Z 105 380.20001220703 2022-11-02T14:58:33.000Z 105 380.39999389648 2022-11-02T14:58:36.000Z 105 380.79998779297 2022-11-02T14:58:41.000Z 108 380.60000610352 2022-11-02T14:58:43.000Z 109 379.79998779297 2022-11-02T14:58:48.000Z 111 379.60000610352 2022-11-02T14:58:51.000Z 108 379.39999389648 2022-11-02T14:58:52.000Z 107 379 2022-11-02T14:58:54.000Z 107 378.79998779297 2022-11-02T14:58:57.000Z 110 378.60000610352 2022-11-02T14:58:59.000Z 107 378.60000610352 2022-11-02T14:59:00.000Z 108 378.79998779297 2022-11-02T14:59:02.000Z 111 379 2022-11-02T14:59:04.000Z 111 378.79998779297 2022-11-02T14:59:05.000Z 111 377.79998779297 2022-11-02T14:59:08.000Z 112 376 2022-11-02T14:59:12.000Z 112 374.39999389648 2022-11-02T14:59:17.000Z 111 374.60000610352 2022-11-02T14:59:22.000Z 110 375 2022-11-02T14:59:23.000Z 111 376.39999389648 2022-11-02T14:59:30.000Z 110 376.60000610352 2022-11-02T14:59:32.000Z 111 376.79998779297 2022-11-02T14:59:35.000Z 113 379 2022-11-02T14:59:42.000Z 112 378.60000610352 2022-11-02T14:59:45.000Z 109 378 2022-11-02T14:59:46.000Z 114 377 2022-11-02T14:59:48.000Z 114 376.60000610352 2022-11-02T14:59:52.000Z 112 376 2022-11-02T14:59:54.000Z 112 376.20001220703 2022-11-02T14:59:59.000Z 112 376.20001220703 2022-11-02T15:00:00.000Z 111 375.79998779297 2022-11-02T15:00:01.000Z 110 375.60000610352 2022-11-02T15:00:02.000Z 107 375.20001220703 2022-11-02T15:00:04.000Z 104 374.79998779297 2022-11-02T15:00:05.000Z 106 373.79998779297 2022-11-02T15:00:11.000Z 103 373.60000610352 2022-11-02T15:00:12.000Z 104 373.20001220703 2022-11-02T15:00:14.000Z 107 372.20001220703 2022-11-02T15:00:17.000Z 104 372.60000610352 2022-11-02T15:00:19.000Z 104 373 2022-11-02T15:00:23.000Z 107 373.20001220703 2022-11-02T15:00:27.000Z 108 373.60000610352 2022-11-02T15:00:31.000Z 111 373.79998779297 2022-11-02T15:00:34.000Z 110 373.60000610352 2022-11-02T15:00:36.000Z 113 373.39999389648 2022-11-02T15:00:37.000Z 112 370.79998779297 2022-11-02T15:00:41.000Z 108 370.20001220703 2022-11-02T15:00:42.000Z 104 370 2022-11-02T15:00:43.000Z 95 369.60000610352 2022-11-02T15:00:48.000Z 94 369.60000610352 2022-11-02T15:00:49.000Z 91 369 2022-11-02T15:00:54.000Z 89 368.79998779297 2022-11-02T15:00:55.000Z 90 369 2022-11-02T15:00:57.000Z 87 369.60000610352 2022-11-02T15:00:58.000Z 90 370.20001220703 2022-11-02T15:00:59.000Z 87 370.60000610352 2022-11-02T15:01:00.000Z 87 371.20001220703 2022-11-02T15:01:01.000Z 87 372 2022-11-02T15:01:03.000Z 89 371.39999389648 2022-11-02T15:01:04.000Z 90 371 2022-11-02T15:01:05.000Z 90 368.39999389648 2022-11-02T15:01:09.000Z 89 365 2022-11-02T15:01:15.000Z 89 364.39999389648 2022-11-02T15:01:16.000Z 88 364 2022-11-02T15:01:20.000Z 86 364 2022-11-02T15:01:22.000Z 82 364 2022-11-02T15:01:24.000Z 85 364 2022-11-02T15:01:25.000Z 85 364 2022-11-02T15:01:48.000Z 100 364 2022-11-02T15:01:50.000Z 101 364 2022-11-02T15:01:55.000Z 100 364.20001220703 2022-11-02T15:01:59.000Z 104 365 2022-11-02T15:02:01.000Z 103 365.79998779297 2022-11-02T15:02:09.000Z 103 365.20001220703 2022-11-02T15:02:13.000Z 100 364.60000610352 2022-11-02T15:02:16.000Z 102 364 2022-11-02T15:02:21.000Z 98 364 2022-11-02T15:02:22.000Z 95 364 2022-11-02T15:02:23.000Z 98 364 2022-11-02T15:02:24.000Z 98 364 2022-11-02T15:02:26.000Z 98 364.20001220703 2022-11-02T15:02:28.000Z 97 365.39999389648 2022-11-02T15:02:31.000Z 99 365.60000610352 2022-11-02T15:02:33.000Z 103 365.79998779297 2022-11-02T15:02:34.000Z 100 366 2022-11-02T15:02:36.000Z 99 366.20001220703 2022-11-02T15:02:38.000Z 96 366.39999389648 2022-11-02T15:02:40.000Z 99 366.20001220703 2022-11-02T15:02:43.000Z 100 366 2022-11-02T15:02:47.000Z 103 366 2022-11-02T15:02:51.000Z 106 366 2022-11-02T15:02:52.000Z 110 366.39999389648 2022-11-02T15:02:55.000Z 115 366.79998779297 2022-11-02T15:02:58.000Z 120 367 2022-11-02T15:02:59.000Z 123 367.79998779297 2022-11-02T15:03:01.000Z 127 368 2022-11-02T15:03:03.000Z 130 367.79998779297 2022-11-02T15:03:05.000Z 131 367.20001220703 2022-11-02T15:03:11.000Z 129 366.79998779297 2022-11-02T15:03:12.000Z 129 366.20001220703 2022-11-02T15:03:15.000Z 132 366.79998779297 2022-11-02T15:03:19.000Z 131 367 2022-11-02T15:03:20.000Z 131 367 2022-11-02T15:03:25.000Z 130 367 2022-11-02T15:03:28.000Z 129 367 2022-11-02T15:04:40.000Z 98 367 2022-11-02T15:04:41.000Z 99 367 2022-11-02T15:04:43.000Z 99 367 2022-11-02T15:04:45.000Z 99 367 2022-11-02T15:04:47.000Z 99 367 2022-11-02T15:04:49.000Z 97 364.79998779297 2022-11-02T15:04:55.000Z 95 364.39999389648 2022-11-02T15:04:59.000Z 94 364.39999389648 2022-11-02T15:05:01.000Z 94 363.79998779297 2022-11-02T15:05:04.000Z 97 363.39999389648 2022-11-02T15:05:05.000Z 94 363 2022-11-02T15:05:06.000Z 96 362.79998779297 2022-11-02T15:05:07.000Z 95 362.39999389648 2022-11-02T15:05:08.000Z 96 361.60000610352 2022-11-02T15:05:14.000Z 100 361.60000610352 2022-11-02T15:05:15.000Z 101 362.39999389648 2022-11-02T15:05:17.000Z 102 363 2022-11-02T15:05:19.000Z 103 363 2022-11-02T15:05:20.000Z 102 363 2022-11-02T15:05:23.000Z 105 362.20001220703 2022-11-02T15:05:26.000Z 104 362.39999389648 2022-11-02T15:05:33.000Z 107 362.39999389648 2022-11-02T15:05:34.000Z 107 362.39999389648 2022-11-02T15:05:36.000Z 111 362.60000610352 2022-11-02T15:05:40.000Z 114 362.79998779297 2022-11-02T15:05:42.000Z 114 363 2022-11-02T15:05:44.000Z 114 363.20001220703 2022-11-02T15:05:50.000Z 115 363.79998779297 2022-11-02T15:05:52.000Z 116 364.79998779297 2022-11-02T15:05:57.000Z 118 365.20001220703 2022-11-02T15:05:59.000Z 119 366.20001220703 2022-11-02T15:06:04.000Z 118 367 2022-11-02T15:06:09.000Z 120 367.20001220703 2022-11-02T15:06:11.000Z 121 368 2022-11-02T15:06:16.000Z 124 368.39999389648 2022-11-02T15:06:18.000Z 125 368.60000610352 2022-11-02T15:06:19.000Z 124 368.79998779297 2022-11-02T15:06:21.000Z 127 369 2022-11-02T15:06:24.000Z 129 369.20001220703 2022-11-02T15:06:26.000Z 132 368.79998779297 2022-11-02T15:06:31.000Z 134 368.20001220703 2022-11-02T15:06:34.000Z 134 368.39999389648 2022-11-02T15:06:37.000Z 134 368.60000610352 2022-11-02T15:06:38.000Z 134 369.20001220703 2022-11-02T15:06:42.000Z 133 369.39999389648 2022-11-02T15:06:43.000Z 133 370 2022-11-02T15:06:48.000Z 130 370 2022-11-02T15:06:50.000Z 126 370 2022-11-02T15:06:51.000Z 122 370 2022-11-02T15:06:53.000Z 119 369.39999389648 2022-11-02T15:06:57.000Z 117 369 2022-11-02T15:07:02.000Z 117 369 2022-11-02T15:07:07.000Z 119 368.20001220703 2022-11-02T15:07:12.000Z 118 368 2022-11-02T15:07:18.000Z 118 368 2022-11-02T15:07:24.000Z 115 368 2022-11-02T15:07:25.000Z 114 368 2022-11-02T15:07:30.000Z 110 368 2022-11-02T15:07:31.000Z 109 367.60000610352 2022-11-02T15:07:35.000Z 106 367.39999389648 2022-11-02T15:07:37.000Z 106 367.20001220703 2022-11-02T15:07:40.000Z 106 367 2022-11-02T15:07:45.000Z 107 365.79998779297 2022-11-02T15:07:52.000Z 107 365.39999389648 2022-11-02T15:07:53.000Z 110 365 2022-11-02T15:07:55.000Z 107 364.60000610352 2022-11-02T15:07:58.000Z 107 364 2022-11-02T15:08:04.000Z 109 364 2022-11-02T15:08:06.000Z 110 363.60000610352 2022-11-02T15:08:13.000Z 109 363.39999389648 2022-11-02T15:08:14.000Z 108 363.20001220703 2022-11-02T15:08:16.000Z 105 362.79998779297 2022-11-02T15:08:18.000Z 104 362.60000610352 2022-11-02T15:08:20.000Z 103 362.20001220703 2022-11-02T15:08:23.000Z 102 361.60000610352 2022-11-02T15:08:28.000Z 100 361.20001220703 2022-11-02T15:08:32.000Z 100 361.20001220703 2022-11-02T15:08:33.000Z 100 361.20001220703 2022-11-02T15:08:36.000Z 103 361 2022-11-02T15:08:38.000Z 103 360.20001220703 2022-11-02T15:08:43.000Z 106 360.20001220703 2022-11-02T15:08:44.000Z 105 359.60000610352 2022-11-02T15:08:49.000Z 108 359.60000610352 2022-11-02T15:08:50.000Z 111 359.60000610352 2022-11-02T15:08:51.000Z 110 359.79998779297 2022-11-02T15:08:52.000Z 107 360 2022-11-02T15:08:56.000Z 110 360.20001220703 2022-11-02T15:08:57.000Z 110 360.60000610352 2022-11-02T15:09:04.000Z 112 361.20001220703 2022-11-02T15:09:09.000Z 115 362.39999389648 2022-11-02T15:09:15.000Z 117 362.60000610352 2022-11-02T15:09:17.000Z 120 362.79998779297 2022-11-02T15:09:21.000Z 120 362.79998779297 2022-11-02T15:09:27.000Z 122 362.79998779297 2022-11-02T15:09:33.000Z 123 362.60000610352 2022-11-02T15:09:40.000Z 124 362 2022-11-02T15:09:45.000Z 126 362 2022-11-02T15:09:51.000Z 125 361.79998779297 2022-11-02T15:09:53.000Z 125 362 2022-11-02T15:09:59.000Z 124 362 2022-11-02T15:10:01.000Z 124 362 2022-11-02T15:10:06.000Z 125 361.79998779297 2022-11-02T15:10:12.000Z 126 361.60000610352 2022-11-02T15:10:17.000Z 126 361.20001220703 2022-11-02T15:10:18.000Z 125 360 2022-11-02T15:10:23.000Z 123 359.79998779297 2022-11-02T15:10:24.000Z 126 359.60000610352 2022-11-02T15:10:25.000Z 124 358.79998779297 2022-11-02T15:10:33.000Z 124 358.79998779297 2022-11-02T15:10:36.000Z 121 358.79998779297 2022-11-02T15:10:37.000Z 114 358.79998779297 2022-11-02T15:10:38.000Z 114 358.79998779297 2022-11-02T15:10:39.000Z 113 358.39999389648 2022-11-02T15:10:44.000Z 115 358.20001220703 2022-11-02T15:10:46.000Z 113 357.79998779297 2022-11-02T15:10:52.000Z 111 357.79998779297 2022-11-02T15:10:57.000Z 111 357.20001220703 2022-11-02T15:11:03.000Z 109 356.60000610352 2022-11-02T15:11:10.000Z 108 356 2022-11-02T15:11:16.000Z 107 355 2022-11-02T15:11:23.000Z 107 355.79998779297 2022-11-02T15:11:29.000Z 107 356 2022-11-02T15:11:34.000Z 108 356.39999389648 2022-11-02T15:11:40.000Z 106 356.60000610352 2022-11-02T15:11:41.000Z 109 357.20001220703 2022-11-02T15:11:47.000Z 108 357.60000610352 2022-11-02T15:11:53.000Z 107 358 2022-11-02T15:11:56.000Z 113 358.20001220703 2022-11-02T15:11:57.000Z 112 358.20001220703 2022-11-02T15:11:58.000Z 111 358.39999389648 2022-11-02T15:12:00.000Z 113 358.60000610352 2022-11-02T15:12:02.000Z 117 359.20001220703 2022-11-02T15:12:06.000Z 118 359.60000610352 2022-11-02T15:12:08.000Z 123 359.60000610352 2022-11-02T15:12:10.000Z 128 359.79998779297 2022-11-02T15:12:11.000Z 128 359.79998779297 2022-11-02T15:12:12.000Z 129 360.20001220703 2022-11-02T15:12:18.000Z 128 360.79998779297 2022-11-02T15:12:24.000Z 128 361.39999389648 2022-11-02T15:12:29.000Z 127 361.39999389648 2022-11-02T15:12:30.000Z 129 362 2022-11-02T15:12:34.000Z 122 362 2022-11-02T15:12:36.000Z 115 362.20001220703 2022-11-02T15:12:37.000Z 105 362.39999389648 2022-11-02T15:12:39.000Z 101 362.39999389648 2022-11-02T15:12:40.000Z 98 362.79998779297 2022-11-02T15:12:42.000Z 92 362.79998779297 2022-11-02T15:12:43.000Z 93 363 2022-11-02T15:12:45.000Z 92 363.39999389648 2022-11-02T15:12:49.000Z 93 363.60000610352 2022-11-02T15:12:51.000Z 90 363.20001220703 2022-11-02T15:12:56.000Z 90 362 2022-11-02T15:13:02.000Z 90 361.79998779297 2022-11-02T15:13:03.000Z 87 361.60000610352 2022-11-02T15:13:08.000Z 90 361.39999389648 2022-11-02T15:13:10.000Z 90 360.79998779297 2022-11-02T15:13:16.000Z 91 360.60000610352 2022-11-02T15:13:19.000Z 91 360.60000610352 2022-11-02T15:13:20.000Z 94 360.39999389648 2022-11-02T15:13:22.000Z 98 360.20001220703 2022-11-02T15:13:23.000Z 99 359.60000610352 2022-11-02T15:13:26.000Z 105 359.39999389648 2022-11-02T15:13:27.000Z 105 359 2022-11-02T15:13:29.000Z 108 359.20001220703 2022-11-02T15:13:33.000Z 111 359.39999389648 2022-11-02T15:13:36.000Z 112 360 2022-11-02T15:13:41.000Z 111 360 2022-11-02T15:13:42.000Z 112 360.60000610352 2022-11-02T15:13:49.000Z 110 360.60000610352 2022-11-02T15:13:52.000Z 106 360.60000610352 2022-11-02T15:13:54.000Z 103 360.20001220703 2022-11-02T15:13:56.000Z 102 359.20001220703 2022-11-02T15:14:03.000Z 100 357.39999389648 2022-11-02T15:14:09.000Z 100 355.60000610352 2022-11-02T15:14:16.000Z 100 354.39999389648 2022-11-02T15:14:22.000Z 101 354.20001220703 2022-11-02T15:14:24.000Z 101 353.39999389648 2022-11-02T15:14:29.000Z 100 352.39999389648 2022-11-02T15:14:36.000Z 98 352.39999389648 2022-11-02T15:14:42.000Z 97 352 2022-11-02T15:14:48.000Z 96 352.79998779297 2022-11-02T15:14:54.000Z 100 352.79998779297 2022-11-02T15:14:55.000Z 97 352.39999389648 2022-11-02T15:14:58.000Z 99 352 2022-11-02T15:15:03.000Z 100 350.39999389648 2022-11-02T15:15:10.000Z 99 349.39999389648 2022-11-02T15:15:15.000Z 98 349.20001220703 2022-11-02T15:15:16.000Z 99 348.79998779297 2022-11-02T15:15:23.000Z 100 349 2022-11-02T15:15:24.000Z 100 349.20001220703 2022-11-02T15:15:28.000Z 101 349.39999389648 2022-11-02T15:15:31.000Z 104 349.60000610352 2022-11-02T15:15:34.000Z 103 350.39999389648 2022-11-02T15:15:40.000Z 103 351 2022-11-02T15:15:46.000Z 103 351.20001220703 2022-11-02T15:15:50.000Z 99 351.39999389648 2022-11-02T15:15:51.000Z 99 351.20001220703 2022-11-02T15:15:53.000Z 100 351.20001220703 2022-11-02T15:15:57.000Z 103 351.39999389648 2022-11-02T15:16:00.000Z 101 351.39999389648 2022-11-02T15:16:01.000Z 101 351.20001220703 2022-11-02T15:16:06.000Z 102 350.60000610352 2022-11-02T15:16:12.000Z 104 351 2022-11-02T15:16:18.000Z 103 351.20001220703 2022-11-02T15:16:19.000Z 100 351.39999389648 2022-11-02T15:16:23.000Z 97 351.79998779297 2022-11-02T15:16:27.000Z 101 351.79998779297 2022-11-02T15:16:30.000Z 99 352 2022-11-02T15:16:35.000Z 96 352 2022-11-02T15:16:36.000Z 97 352.20001220703 2022-11-02T15:16:44.000Z 96 352.20001220703 2022-11-02T15:16:50.000Z 95 352.39999389648 2022-11-02T15:16:57.000Z 96 352.60000610352 2022-11-02T15:16:59.000Z 97 353 2022-11-02T15:17:04.000Z 98 353 2022-11-02T15:17:11.000Z 98 353.20001220703 2022-11-02T15:17:18.000Z 96 352.60000610352 2022-11-02T15:17:26.000Z 96 352.39999389648 2022-11-02T15:17:33.000Z 98 352 2022-11-02T15:17:39.000Z 101 352 2022-11-02T15:17:40.000Z 102 351.79998779297 2022-11-02T15:17:46.000Z 105 351.79998779297 2022-11-02T15:17:47.000Z 103 351.60000610352 2022-11-02T15:17:50.000Z 107 351.60000610352 2022-11-02T15:17:53.000Z 110 351.60000610352 2022-11-02T15:17:54.000Z 109 352 2022-11-02T15:17:57.000Z 112 352.39999389648 2022-11-02T15:18:00.000Z 112 353 2022-11-02T15:18:07.000Z 110 352.60000610352 2022-11-02T15:18:12.000Z 106 352.60000610352 2022-11-02T15:18:16.000Z 105 354 2022-11-02T15:18:23.000Z 107 354 2022-11-02T15:18:30.000Z 104 354.39999389648 2022-11-02T15:18:33.000Z 107 355.20001220703 2022-11-02T15:18:38.000Z 107 356 2022-11-02T15:18:45.000Z 106 355.79998779297 2022-11-02T15:18:47.000Z 110 355.39999389648 2022-11-02T15:18:50.000Z 113 355.20001220703 2022-11-02T15:18:51.000Z 114 354.39999389648 2022-11-02T15:18:58.000Z 112 354.20001220703 2022-11-02T15:19:00.000Z 109 353.39999389648 2022-11-02T15:19:04.000Z 113 353.39999389648 2022-11-02T15:19:05.000Z 114 352.39999389648 2022-11-02T15:19:11.000Z 115 352 2022-11-02T15:19:18.000Z 114 352 2022-11-02T15:19:21.000Z 117 352 2022-11-02T15:19:23.000Z 115 351 2022-11-02T15:19:30.000Z 115 351.20001220703 2022-11-02T15:19:35.000Z 115 352 2022-11-02T15:19:43.000Z 117 351.39999389648 2022-11-02T15:19:48.000Z 115 350.79998779297 2022-11-02T15:19:55.000Z 117 350.39999389648 2022-11-02T15:19:59.000Z 120 350.20001220703 2022-11-02T15:20:01.000Z 119 350 2022-11-02T15:20:03.000Z 114 349 2022-11-02T15:20:08.000Z 114 348.20001220703 2022-11-02T15:20:12.000Z 110 347.39999389648 2022-11-02T15:20:16.000Z 110 347 2022-11-02T15:20:18.000Z 105 346.60000610352 2022-11-02T15:20:22.000Z 102 346.60000610352 2022-11-02T15:20:23.000Z 102 346.60000610352 2022-11-02T15:20:24.000Z 102 346.39999389648 2022-11-02T15:20:29.000Z 105 346.39999389648 2022-11-02T15:20:30.000Z 102 346.20001220703 2022-11-02T15:20:31.000Z 103 346 2022-11-02T15:20:32.000Z 103 345.60000610352 2022-11-02T15:20:36.000Z 104 345.39999389648 2022-11-02T15:20:37.000Z 104 345 2022-11-02T15:20:40.000Z 107 344.39999389648 2022-11-02T15:20:44.000Z 106 344 2022-11-02T15:20:49.000Z 106 344 2022-11-02T15:20:50.000Z 107 343.79998779297 2022-11-02T15:20:54.000Z 104 343.79998779297 2022-11-02T15:20:55.000Z 103 343.79998779297 2022-11-02T15:20:59.000Z 100 343.79998779297 2022-11-02T15:21:00.000Z 100 343.79998779297 2022-11-02T15:21:01.000Z 100 342.60000610352 2022-11-02T15:21:07.000Z 100 342.39999389648 2022-11-02T15:21:09.000Z 102 341.79998779297 2022-11-02T15:21:13.000Z 102 341.20001220703 2022-11-02T15:21:18.000Z 102 341 2022-11-02T15:21:19.000Z 101 341 2022-11-02T15:21:22.000Z 104 340.79998779297 2022-11-02T15:22:52.000Z 92 341 2022-11-02T15:22:53.000Z 93 341 2022-11-02T15:22:58.000Z 91 340.39999389648 2022-11-02T15:23:04.000Z 92 340.39999389648 2022-11-02T15:23:06.000Z 95 340.20001220703 2022-11-02T15:23:07.000Z 98 340 2022-11-02T15:23:12.000Z 97 340.39999389648 2022-11-02T15:23:18.000Z 99 340.60000610352 2022-11-02T15:23:21.000Z 98 341 2022-11-02T15:23:26.000Z 101 341 2022-11-02T15:23:29.000Z 100 341.20001220703 2022-11-02T15:23:32.000Z 103 341.79998779297 2022-11-02T15:23:36.000Z 99 342 2022-11-02T15:23:37.000Z 97 342.20001220703 2022-11-02T15:23:38.000Z 100 342.39999389648 2022-11-02T15:23:39.000Z 103 342.60000610352 2022-11-02T15:23:40.000Z 109 343 2022-11-02T15:23:43.000Z 114 343 2022-11-02T15:23:45.000Z 117 343.39999389648 2022-11-02T15:23:52.000Z 115 343.60000610352 2022-11-02T15:23:53.000Z 116 344.20001220703 2022-11-02T15:23:57.000Z 113 344.39999389648 2022-11-02T15:23:59.000Z 113 345.79998779297 2022-11-02T15:24:06.000Z 114 346.20001220703 2022-11-02T15:24:08.000Z 113 347 2022-11-02T15:24:12.000Z 117 347.39999389648 2022-11-02T15:24:14.000Z 117 348 2022-11-02T15:24:20.000Z 119 348.20001220703 2022-11-02T15:24:21.000Z 119 348.20001220703 2022-11-02T15:24:23.000Z 123 348.20001220703 2022-11-02T15:24:27.000Z 120 348.20001220703 2022-11-02T15:24:28.000Z 120 348.20001220703 2022-11-02T15:24:29.000Z 114 347.60000610352 2022-11-02T15:24:32.000Z 113 347 2022-11-02T15:24:35.000Z 114 346.60000610352 2022-11-02T15:24:41.000Z 113 346 2022-11-02T15:24:46.000Z 111 345 2022-11-02T15:24:51.000Z 113 345.20001220703 2022-11-02T15:24:52.000Z 112 345.39999389648 2022-11-02T15:24:53.000Z 117 345.60000610352 2022-11-02T15:24:55.000Z 124 345.60000610352 2022-11-02T15:24:56.000Z 124 345.60000610352 2022-11-02T15:24:57.000Z 125 345.60000610352 2022-11-02T15:25:00.000Z 126 345.39999389648 2022-11-02T15:25:04.000Z 128 345 2022-11-02T15:25:05.000Z 129 343.60000610352 2022-11-02T15:25:08.000Z 130 341.39999389648 2022-11-02T15:25:12.000Z 125 341 2022-11-02T15:25:13.000Z 121 341 2022-11-02T15:25:14.000Z 116 341 2022-11-02T15:25:15.000Z 116 340.39999389648 2022-11-02T15:25:17.000Z 115 340 2022-11-02T15:25:19.000Z 114 340 2022-11-02T15:25:20.000Z 114 339 2022-11-02T15:25:24.000Z 114 337.20001220703 2022-11-02T15:25:27.000Z 112 336 2022-11-02T15:25:29.000Z 109 335.39999389648 2022-11-02T15:25:30.000Z 105 335 2022-11-02T15:25:31.000Z 104 334.20001220703 2022-11-02T15:25:33.000Z 102 333.20001220703 2022-11-02T15:25:35.000Z 101 332.60000610352 2022-11-02T15:25:37.000Z 104 331.79998779297 2022-11-02T15:25:39.000Z 106 331.39999389648 2022-11-02T15:25:41.000Z 107 330.60000610352 2022-11-02T15:25:43.000Z 108 329 2022-11-02T15:25:49.000Z 107 329.20001220703 2022-11-02T15:25:51.000Z 107 329.60000610352 2022-11-02T15:25:53.000Z 107 330.39999389648 2022-11-02T15:25:58.000Z 109 331 2022-11-02T15:26:00.000Z 109 332.79998779297 2022-11-02T15:26:06.000Z 109 334 2022-11-02T15:26:11.000Z 111 334.39999389648 2022-11-02T15:26:16.000Z 111 334.39999389648 2022-11-02T15:26:17.000Z 111 334.39999389648 2022-11-02T15:26:26.000Z 107 334.60000610352 2022-11-02T15:26:28.000Z 107 334.39999389648 2022-11-02T15:26:33.000Z 104 334.20001220703 2022-11-02T15:26:34.000Z 104 333 2022-11-02T15:26:38.000Z 106 332.79998779297 2022-11-02T15:26:39.000Z 106 332.60000610352 2022-11-02T15:26:41.000Z 105 331.79998779297 2022-11-02T15:26:43.000Z 104 331 2022-11-02T15:26:45.000Z 104 330 2022-11-02T15:26:49.000Z 103 330 2022-11-02T15:26:52.000Z 104 329.60000610352 2022-11-02T15:26:56.000Z 103 329.60000610352 2022-11-02T15:26:57.000Z 104 328.79998779297 2022-11-02T15:27:01.000Z 102 328.20001220703 2022-11-02T15:27:04.000Z 102 328 2022-11-02T15:27:05.000Z 102 327.20001220703 2022-11-02T15:27:09.000Z 105 327 2022-11-02T15:27:10.000Z 107 326.60000610352 2022-11-02T15:27:13.000Z 110 326.39999389648 2022-11-02T15:27:14.000Z 110 326.20001220703 2022-11-02T15:27:15.000Z 110 325.60000610352 2022-11-02T15:27:19.000Z 113 325.39999389648 2022-11-02T15:27:25.000Z 111 325.39999389648 2022-11-02T15:27:28.000Z 108 325.39999389648 2022-11-02T15:27:30.000Z 107 325.20001220703 2022-11-02T15:27:36.000Z 106 325.39999389648 2022-11-02T15:27:42.000Z 105 325.39999389648 2022-11-02T15:27:49.000Z 106 325.20001220703 2022-11-02T15:27:53.000Z 106 325.20001220703 2022-11-02T15:27:54.000Z 105 325.39999389648 2022-11-02T15:28:00.000Z 108 325.60000610352 2022-11-02T15:28:01.000Z 108 326.39999389648 2022-11-02T15:28:06.000Z 109 326.60000610352 2022-11-02T15:28:07.000Z 108 328.79998779297 2022-11-02T15:28:15.000Z 106 329 2022-11-02T15:28:16.000Z 109 329.39999389648 2022-11-02T15:28:20.000Z 110 329.39999389648 2022-11-02T15:28:21.000Z 110 330 2022-11-02T15:28:25.000Z 107 330.20001220703 2022-11-02T15:28:28.000Z 107 330.60000610352 2022-11-02T15:28:32.000Z 111 331 2022-11-02T15:28:35.000Z 107 331 2022-11-02T15:28:37.000Z 103 331.20001220703 2022-11-02T15:28:40.000Z 107 331.20001220703 2022-11-02T15:28:43.000Z 106 331.39999389648 2022-11-02T15:28:45.000Z 103 331.39999389648 2022-11-02T15:28:47.000Z 103 331.39999389648 2022-11-02T15:28:50.000Z 106 331.39999389648 2022-11-02T15:28:52.000Z 103 331.39999389648 2022-11-02T15:28:53.000Z 106 332.60000610352 2022-11-02T15:28:58.000Z 108 333 2022-11-02T15:29:00.000Z 108 333.79998779297 2022-11-02T15:29:03.000Z 108 334.39999389648 2022-11-02T15:29:05.000Z 112 334.60000610352 2022-11-02T15:29:06.000Z 117 335 2022-11-02T15:29:08.000Z 119 335.20001220703 2022-11-02T15:29:09.000Z 119 336.20001220703 2022-11-02T15:29:13.000Z 122 336.39999389648 2022-11-02T15:29:14.000Z 121 336.39999389648 2022-11-02T15:29:22.000Z 123 335.79998779297 2022-11-02T15:29:24.000Z 122 335.39999389648 2022-11-02T15:29:26.000Z 124 334 2022-11-02T15:29:31.000Z 123 333 2022-11-02T15:29:37.000Z 121 333.60000610352 2022-11-02T15:29:42.000Z 119 334.60000610352 2022-11-02T15:29:46.000Z 118 335 2022-11-02T15:29:48.000Z 119 335 2022-11-02T15:29:49.000Z 116 335.20001220703 2022-11-02T15:29:52.000Z 113 335.20001220703 2022-11-02T15:29:55.000Z 115 335.60000610352 2022-11-02T15:29:58.000Z 111 335.60000610352 2022-11-02T15:29:59.000Z 108 336.20001220703 2022-11-02T15:30:03.000Z 111 336.39999389648 2022-11-02T15:30:04.000Z 109 336.79998779297 2022-11-02T15:30:06.000Z 106 337 2022-11-02T15:30:10.000Z 109 337 2022-11-02T15:30:13.000Z 109 337.20001220703 2022-11-02T15:30:16.000Z 108 337.60000610352 2022-11-02T15:30:19.000Z 113 337.79998779297 2022-11-02T15:30:20.000Z 115 338 2022-11-02T15:30:22.000Z 119 338.20001220703 2022-11-02T15:30:26.000Z 118 338.20001220703 2022-11-02T15:30:27.000Z 119 338.79998779297 2022-11-02T15:30:32.000Z 122 339 2022-11-02T15:30:36.000Z 122 339 2022-11-02T15:30:38.000Z 124 340 2022-11-02T15:30:43.000Z 128 340.20001220703 2022-11-02T15:30:44.000Z 128 340.79998779297 2022-11-02T15:30:47.000Z 132 341 2022-11-02T15:30:48.000Z 133 341 2022-11-02T15:30:52.000Z 131 341 2022-11-02T15:30:55.000Z 134 341 2022-11-02T15:31:01.000Z 134 341 2022-11-02T15:31:08.000Z 130 341 2022-11-02T15:31:10.000Z 125 341 2022-11-02T15:31:12.000Z 122 341 2022-11-02T15:31:14.000Z 113 341 2022-11-02T15:31:15.000Z 111 341 2022-11-02T15:31:22.000Z 108 340.79998779297 2022-11-02T15:31:26.000Z 104 340.79998779297 2022-11-02T15:31:28.000Z 105 340.39999389648 2022-11-02T15:31:32.000Z 105 340.20001220703 2022-11-02T15:31:34.000Z 105 339.79998779297 2022-11-02T15:31:36.000Z 105 339.20001220703 2022-11-02T15:31:39.000Z 102 339.20001220703 2022-11-02T15:31:40.000Z 102 339 2022-11-02T15:31:41.000Z 101 339 2022-11-02T15:31:45.000Z 102 339 2022-11-02T15:31:47.000Z 103 339 2022-11-02T15:31:48.000Z 102 338.79998779297 2022-11-02T15:31:50.000Z 102 338 2022-11-02T15:31:53.000Z 102 338 2022-11-02T15:31:54.000Z 102 337.60000610352 2022-11-02T15:31:56.000Z 104 337.20001220703 2022-11-02T15:31:58.000Z 103 336.79998779297 2022-11-02T15:31:59.000Z 103 336.20001220703 2022-11-02T15:32:02.000Z 103 336 2022-11-02T15:32:03.000Z 104 335.60000610352 2022-11-02T15:32:05.000Z 107 335 2022-11-02T15:32:07.000Z 105 334.60000610352 2022-11-02T15:32:08.000Z 106 334.39999389648 2022-11-02T15:32:09.000Z 103 333.60000610352 2022-11-02T15:32:11.000Z 106 333.20001220703 2022-11-02T15:32:12.000Z 103 332.60000610352 2022-11-02T15:32:15.000Z 102 332 2022-11-02T15:32:17.000Z 100 331.39999389648 2022-11-02T15:32:19.000Z 102 331 2022-11-02T15:32:20.000Z 101 330.39999389648 2022-11-02T15:32:21.000Z 103 329.39999389648 2022-11-02T15:32:23.000Z 101 329.20001220703 2022-11-02T15:32:24.000Z 102 329 2022-11-02T15:32:25.000Z 102 328.79998779297 2022-11-02T15:32:26.000Z 104 328.79998779297 2022-11-02T15:32:27.000Z 105 328.60000610352 2022-11-02T15:32:28.000Z 105 328.60000610352 2022-11-02T15:32:30.000Z 101 328.60000610352 2022-11-02T15:32:32.000Z 100 327.60000610352 2022-11-02T15:32:38.000Z 103 327.20001220703 2022-11-02T15:32:40.000Z 105 327 2022-11-02T15:32:41.000Z 104 326.39999389648 2022-11-02T15:32:45.000Z 105 326 2022-11-02T15:32:46.000Z 105 325.39999389648 2022-11-02T15:32:48.000Z 106 325.20001220703 2022-11-02T15:32:50.000Z 106 324.79998779297 2022-11-02T15:32:52.000Z 107 324.79998779297 2022-11-02T15:32:53.000Z 108 324.79998779297 2022-11-02T15:32:54.000Z 109 324.60000610352 2022-11-02T15:32:56.000Z 106 324.60000610352 2022-11-02T15:32:57.000Z 108 324.60000610352 2022-11-02T15:32:58.000Z 108