Octobre 2022 FF0000 4 321 2022-11-01T09:08:29.000Z 86 321 2022-11-01T09:08:33.000Z 86 321.39999389648 2022-11-01T09:08:37.000Z 84 322 2022-11-01T09:08:43.000Z 81 322.20001220703 2022-11-01T09:08:44.000Z 81 322.20001220703 2022-11-01T09:08:45.000Z 80 322.60000610352 2022-11-01T09:08:48.000Z 81 323 2022-11-01T09:08:54.000Z 83 322.39999389648 2022-11-01T09:10:06.000Z 69 322.39999389648 2022-11-01T09:10:07.000Z 69 322.39999389648 2022-11-01T09:10:08.000Z 69 322.39999389648 2022-11-01T09:10:10.000Z 69 322.60000610352 2022-11-01T09:10:12.000Z 68 323 2022-11-01T09:10:17.000Z 68 323.60000610352 2022-11-01T09:10:23.000Z 70 323.79998779297 2022-11-01T09:10:28.000Z 71 323.79998779297 2022-11-01T09:10:31.000Z 68 323.79998779297 2022-11-01T09:10:34.000Z 68 324 2022-11-01T09:10:38.000Z 71 324 2022-11-01T09:10:39.000Z 68 324 2022-11-01T09:10:41.000Z 68 324.20001220703 2022-11-01T09:10:42.000Z 69 324.20001220703 2022-11-01T09:10:47.000Z 68 324.39999389648 2022-11-01T09:10:49.000Z 71 324.39999389648 2022-11-01T09:10:50.000Z 68 324.39999389648 2022-11-01T09:10:51.000Z 76 324.39999389648 2022-11-01T09:10:52.000Z 80 324.39999389648 2022-11-01T09:10:53.000Z 85 324.39999389648 2022-11-01T09:10:54.000Z 91 324.39999389648 2022-11-01T09:10:55.000Z 95 324.60000610352 2022-11-01T09:10:57.000Z 99 324.60000610352 2022-11-01T09:10:59.000Z 102 324.60000610352 2022-11-01T09:11:00.000Z 105 324.79998779297 2022-11-01T09:11:02.000Z 108 324.79998779297 2022-11-01T09:11:03.000Z 109 325.20001220703 2022-11-01T09:11:07.000Z 112 325.39999389648 2022-11-01T09:11:09.000Z 112 325.60000610352 2022-11-01T09:11:17.000Z 113 325.60000610352 2022-11-01T09:11:23.000Z 115 325.60000610352 2022-11-01T09:11:24.000Z 112 325.79998779297 2022-11-01T09:11:29.000Z 115 325.79998779297 2022-11-01T09:11:30.000Z 115 326 2022-11-01T09:11:37.000Z 114 326.20001220703 2022-11-01T09:11:41.000Z 113 326.39999389648 2022-11-01T09:11:43.000Z 113 326.39999389648 2022-11-01T09:11:49.000Z 111 327.20001220703 2022-11-01T09:11:54.000Z 111 327.20001220703 2022-11-01T09:11:57.000Z 112 327.20001220703 2022-11-01T09:11:59.000Z 112 327.20001220703 2022-11-01T09:12:06.000Z 114 327.60000610352 2022-11-01T09:12:14.000Z 116 327.60000610352 2022-11-01T09:12:22.000Z 116 327.20001220703 2022-11-01T09:12:26.000Z 115 327.20001220703 2022-11-01T09:12:32.000Z 114 327.20001220703 2022-11-01T09:12:34.000Z 114 326.79998779297 2022-11-01T09:13:29.000Z 82 326.79998779297 2022-11-01T09:13:31.000Z 82 326.79998779297 2022-11-01T09:13:36.000Z 82 326.60000610352 2022-11-01T09:13:40.000Z 79 326.60000610352 2022-11-01T09:13:42.000Z 79 327.20001220703 2022-11-01T09:13:48.000Z 78 327.39999389648 2022-11-01T09:13:52.000Z 81 327.39999389648 2022-11-01T09:13:53.000Z 84 327.39999389648 2022-11-01T09:13:55.000Z 87 327.39999389648 2022-11-01T09:13:57.000Z 90 327.39999389648 2022-11-01T09:13:59.000Z 93 327.39999389648 2022-11-01T09:14:00.000Z 90 327.39999389648 2022-11-01T09:14:01.000Z 89 327.20001220703 2022-11-01T09:14:06.000Z 92 327.20001220703 2022-11-01T09:14:07.000Z 93 327 2022-11-01T09:14:09.000Z 96 326.60000610352 2022-11-01T09:14:12.000Z 98 326.20001220703 2022-11-01T09:14:16.000Z 98 326 2022-11-01T09:14:18.000Z 98 325.20001220703 2022-11-01T09:14:23.000Z 97 325 2022-11-01T09:14:24.000Z 97 324.39999389648 2022-11-01T09:14:27.000Z 94 324 2022-11-01T09:14:28.000Z 94 322.79998779297 2022-11-01T09:14:31.000Z 94 322.39999389648 2022-11-01T09:14:32.000Z 93 321.79998779297 2022-11-01T09:14:34.000Z 93 321.20001220703 2022-11-01T09:14:36.000Z 93 320.39999389648 2022-11-01T09:14:38.000Z 94 319.60000610352 2022-11-01T09:14:41.000Z 96 319.20001220703 2022-11-01T09:14:42.000Z 96 318.20001220703 2022-11-01T09:14:47.000Z 96 318.20001220703 2022-11-01T09:14:48.000Z 96 318.39999389648 2022-11-01T09:14:51.000Z 98 319.79998779297 2022-11-01T09:14:58.000Z 101 320.39999389648 2022-11-01T09:15:01.000Z 101 321 2022-11-01T09:15:04.000Z 103 321.39999389648 2022-11-01T09:15:06.000Z 104 321.79998779297 2022-11-01T09:15:09.000Z 101 322.20001220703 2022-11-01T09:15:11.000Z 103 322.39999389648 2022-11-01T09:15:13.000Z 102 322.39999389648 2022-11-01T09:15:56.000Z 115 322.20001220703 2022-11-01T09:15:57.000Z 115 321.20001220703 2022-11-01T09:16:00.000Z 114 320.20001220703 2022-11-01T09:16:02.000Z 114 319 2022-11-01T09:16:04.000Z 114 317.79998779297 2022-11-01T09:16:07.000Z 116 317.60000610352 2022-11-01T09:16:08.000Z 116 316.79998779297 2022-11-01T09:16:12.000Z 117 316.60000610352 2022-11-01T09:16:13.000Z 117 316.60000610352 2022-11-01T09:16:16.000Z 116 316.20001220703 2022-11-01T09:16:20.000Z 115 315.39999389648 2022-11-01T09:16:22.000Z 117 314.39999389648 2022-11-01T09:16:25.000Z 116 313.79998779297 2022-11-01T09:16:26.000Z 116 313 2022-11-01T09:16:28.000Z 116 311.79998779297 2022-11-01T09:16:30.000Z 116 310.39999389648 2022-11-01T09:16:33.000Z 116 308.60000610352 2022-11-01T09:16:35.000Z 116 307.39999389648 2022-11-01T09:16:37.000Z 116 306.20001220703 2022-11-01T09:16:39.000Z 116 305.60000610352 2022-11-01T09:16:40.000Z 116 304.79998779297 2022-11-01T09:16:41.000Z 116 303.39999389648 2022-11-01T09:16:43.000Z 116 302 2022-11-01T09:16:45.000Z 115 300.60000610352 2022-11-01T09:16:47.000Z 114 299.39999389648 2022-11-01T09:16:49.000Z 116 298 2022-11-01T09:16:51.000Z 115 297 2022-11-01T09:16:53.000Z 115 296.60000610352 2022-11-01T09:16:54.000Z 112 296.20001220703 2022-11-01T09:16:55.000Z 115 295 2022-11-01T09:16:56.000Z 115 293.39999389648 2022-11-01T09:16:58.000Z 112 292.79998779297 2022-11-01T09:16:59.000Z 111 292.20001220703 2022-11-01T09:17:00.000Z 110 291.20001220703 2022-11-01T09:17:02.000Z 110 290.60000610352 2022-11-01T09:17:03.000Z 109 290.20001220703 2022-11-01T09:17:04.000Z 108 289.20001220703 2022-11-01T09:17:07.000Z 107 288 2022-11-01T09:17:10.000Z 108 287.20001220703 2022-11-01T09:17:13.000Z 110 287 2022-11-01T09:17:14.000Z 109 285.79998779297 2022-11-01T09:17:17.000Z 108 284.60000610352 2022-11-01T09:17:19.000Z 108 283.20001220703 2022-11-01T09:17:21.000Z 108 282.20001220703 2022-11-01T09:17:23.000Z 108 281.79998779297 2022-11-01T09:17:24.000Z 107 280.60000610352 2022-11-01T09:17:26.000Z 109 279.60000610352 2022-11-01T09:17:28.000Z 109 278.20001220703 2022-11-01T09:17:31.000Z 108 277.60000610352 2022-11-01T09:17:32.000Z 108 277.20001220703 2022-11-01T09:17:33.000Z 106 276 2022-11-01T09:17:36.000Z 107 275.39999389648 2022-11-01T09:17:38.000Z 107 275 2022-11-01T09:17:39.000Z 106 274 2022-11-01T09:17:42.000Z 105 273.60000610352 2022-11-01T09:17:43.000Z 103 272.60000610352 2022-11-01T09:17:45.000Z 105 271.20001220703 2022-11-01T09:17:48.000Z 106 270.79998779297 2022-11-01T09:17:49.000Z 106 270.20001220703 2022-11-01T09:17:50.000Z 104 268.79998779297 2022-11-01T09:17:53.000Z 102 268.20001220703 2022-11-01T09:17:55.000Z 102 267.60000610352 2022-11-01T09:17:57.000Z 101 267 2022-11-01T09:18:00.000Z 100 266.79998779297 2022-11-01T09:18:02.000Z 100 266.60000610352 2022-11-01T09:18:37.000Z 95 266.60000610352 2022-11-01T09:18:38.000Z 94 266.60000610352 2022-11-01T09:18:41.000Z 94 266.39999389648 2022-11-01T09:18:43.000Z 95 265.20001220703 2022-11-01T09:18:46.000Z 95 264.20001220703 2022-11-01T09:18:47.000Z 93 263.39999389648 2022-11-01T09:18:48.000Z 93 263 2022-11-01T09:18:49.000Z 95 262.79998779297 2022-11-01T09:18:50.000Z 98 262.60000610352 2022-11-01T09:18:51.000Z 102 262.79998779297 2022-11-01T09:18:52.000Z 102 264 2022-11-01T09:18:55.000Z 101 264 2022-11-01T09:18:56.000Z 101 264.39999389648 2022-11-01T09:18:59.000Z 104 264.60000610352 2022-11-01T09:19:01.000Z 104 264.60000610352 2022-11-01T09:19:03.000Z 107 264.60000610352 2022-11-01T09:19:04.000Z 111 264.60000610352 2022-11-01T09:19:05.000Z 111 264.79998779297 2022-11-01T09:19:07.000Z 113 265.20001220703 2022-11-01T09:19:11.000Z 111 265.39999389648 2022-11-01T09:19:14.000Z 115 265.60000610352 2022-11-01T09:19:15.000Z 115 265.79998779297 2022-11-01T09:19:20.000Z 114 266 2022-11-01T09:19:27.000Z 113 266 2022-11-01T09:19:32.000Z 116 265.79998779297 2022-11-01T09:19:33.000Z 117 265.20001220703 2022-11-01T09:19:37.000Z 119 265 2022-11-01T09:19:38.000Z 119 265 2022-11-01T09:19:39.000Z 120 264.79998779297 2022-11-01T09:19:44.000Z 116 265 2022-11-01T09:19:47.000Z 113 265.39999389648 2022-11-01T09:19:51.000Z 114 266 2022-11-01T09:19:57.000Z 115 266.20001220703 2022-11-01T09:19:58.000Z 115 267.39999389648 2022-11-01T09:20:05.000Z 118 268.39999389648 2022-11-01T09:20:13.000Z 120 269.60000610352 2022-11-01T09:20:21.000Z 121 270.39999389648 2022-11-01T09:20:28.000Z 123 270.60000610352 2022-11-01T09:20:29.000Z 123 271.39999389648 2022-11-01T09:20:34.000Z 120 271.60000610352 2022-11-01T09:20:36.000Z 122 271.79998779297 2022-11-01T09:20:37.000Z 125 271.79998779297 2022-11-01T09:20:38.000Z 125 272.20001220703 2022-11-01T09:20:41.000Z 129 272.60000610352 2022-11-01T09:20:44.000Z 131 272.79998779297 2022-11-01T09:20:45.000Z 131 273.60000610352 2022-11-01T09:20:51.000Z 130 273.79998779297 2022-11-01T09:20:52.000Z 131 274.60000610352 2022-11-01T09:20:58.000Z 128 274.79998779297 2022-11-01T09:20:59.000Z 128 275 2022-11-01T09:21:00.000Z 128 275.20001220703 2022-11-01T09:21:02.000Z 125 276 2022-11-01T09:21:07.000Z 126 276.79998779297 2022-11-01T09:21:12.000Z 123 277 2022-11-01T09:21:14.000Z 126 277.20001220703 2022-11-01T09:21:15.000Z 128 278.20001220703 2022-11-01T09:21:23.000Z 128 278.60000610352 2022-11-01T09:21:29.000Z 122 278.79998779297 2022-11-01T09:21:30.000Z 126 278.79998779297 2022-11-01T09:21:31.000Z 122 279.20001220703 2022-11-01T09:21:34.000Z 123 279.60000610352 2022-11-01T09:21:38.000Z 126 279.79998779297 2022-11-01T09:21:39.000Z 128 280 2022-11-01T09:21:40.000Z 132 280 2022-11-01T09:21:41.000Z 135 280.20001220703 2022-11-01T09:21:43.000Z 138 280.60000610352 2022-11-01T09:21:47.000Z 140 281.20001220703 2022-11-01T09:21:51.000Z 140 281.79998779297 2022-11-01T09:21:55.000Z 141 282.39999389648 2022-11-01T09:22:00.000Z 140 282.39999389648 2022-11-01T09:22:02.000Z 140 282.79998779297 2022-11-01T09:22:06.000Z 143 283 2022-11-01T09:22:09.000Z 144 283.60000610352 2022-11-01T09:22:11.000Z 140 284.39999389648 2022-11-01T09:22:18.000Z 140 284.60000610352 2022-11-01T09:22:19.000Z 140 285.39999389648 2022-11-01T09:22:27.000Z 140 285.60000610352 2022-11-01T09:22:30.000Z 143 286 2022-11-01T09:22:37.000Z 140 286 2022-11-01T09:22:39.000Z 139 286.60000610352 2022-11-01T09:22:44.000Z 138 287 2022-11-01T09:22:46.000Z 139 287.79998779297 2022-11-01T09:22:53.000Z 138 287.79998779297 2022-11-01T09:23:02.000Z 138 287.79998779297 2022-11-01T09:23:11.000Z 136 288.39999389648 2022-11-01T09:23:20.000Z 134 288.79998779297 2022-11-01T09:23:27.000Z 134 289.60000610352 2022-11-01T09:23:34.000Z 133 289.79998779297 2022-11-01T09:23:37.000Z 133 290.60000610352 2022-11-01T09:23:41.000Z 131 291 2022-11-01T09:23:43.000Z 130 291.60000610352 2022-11-01T09:23:49.000Z 128 292 2022-11-01T09:23:54.000Z 128 292.39999389648 2022-11-01T09:23:56.000Z 128 293 2022-11-01T09:24:01.000Z 127 293.60000610352 2022-11-01T09:24:04.000Z 127 293.79998779297 2022-11-01T09:24:06.000Z 132 294.20001220703 2022-11-01T09:24:08.000Z 136 294.60000610352 2022-11-01T09:24:12.000Z 139 294.79998779297 2022-11-01T09:24:14.000Z 139 295.20001220703 2022-11-01T09:24:18.000Z 140 295.79998779297 2022-11-01T09:24:21.000Z 139 296.39999389648 2022-11-01T09:24:24.000Z 136 296.60000610352 2022-11-01T09:24:26.000Z 133 297 2022-11-01T09:24:28.000Z 132 297.39999389648 2022-11-01T09:24:29.000Z 132 298 2022-11-01T09:24:35.000Z 133 298 2022-11-01T09:24:37.000Z 136 298.20001220703 2022-11-01T09:24:39.000Z 132 298.60000610352 2022-11-01T09:24:40.000Z 132 299 2022-11-01T09:24:42.000Z 130 299.20001220703 2022-11-01T09:24:44.000Z 127 299.20001220703 2022-11-01T09:24:49.000Z 127 299.39999389648 2022-11-01T09:24:53.000Z 124 299.39999389648 2022-11-01T09:24:57.000Z 121 299.60000610352 2022-11-01T09:25:04.000Z 123 299.60000610352 2022-11-01T09:25:05.000Z 122 299.39999389648 2022-11-01T09:25:09.000Z 125 299.60000610352 2022-11-01T09:25:11.000Z 126 299.39999389648 2022-11-01T09:25:15.000Z 127 299.20001220703 2022-11-01T09:25:16.000Z 128 299 2022-11-01T09:25:17.000Z 131 298.79998779297 2022-11-01T09:25:19.000Z 134 298.79998779297 2022-11-01T09:25:20.000Z 135 298.79998779297 2022-11-01T09:25:25.000Z 138 298.79998779297 2022-11-01T09:25:26.000Z 139 298.60000610352 2022-11-01T09:25:30.000Z 143 298.60000610352 2022-11-01T09:25:31.000Z 142 298.60000610352 2022-11-01T09:25:33.000Z 140 298.60000610352 2022-11-01T09:25:35.000Z 137 298.60000610352 2022-11-01T09:25:38.000Z 134 298.60000610352 2022-11-01T09:25:40.000Z 133 298.60000610352 2022-11-01T09:25:42.000Z 132 298.79998779297 2022-11-01T09:25:51.000Z 129 299.60000610352 2022-11-01T09:25:59.000Z 127 300.20001220703 2022-11-01T09:26:07.000Z 129 300.60000610352 2022-11-01T09:26:14.000Z 130 300.79998779297 2022-11-01T09:26:17.000Z 130 301.60000610352 2022-11-01T09:26:24.000Z 130 301.79998779297 2022-11-01T09:26:25.000Z 129 302.39999389648 2022-11-01T09:26:31.000Z 132 302.60000610352 2022-11-01T09:26:32.000Z 133 302.79998779297 2022-11-01T09:26:34.000Z 134 303.60000610352 2022-11-01T09:26:41.000Z 136 304 2022-11-01T09:26:44.000Z 135 304.39999389648 2022-11-01T09:26:48.000Z 135 305 2022-11-01T09:26:54.000Z 136 305.20001220703 2022-11-01T09:26:56.000Z 136 305.79998779297 2022-11-01T09:26:59.000Z 133 306 2022-11-01T09:27:02.000Z 131 306 2022-11-01T09:27:03.000Z 131 306.60000610352 2022-11-01T09:27:08.000Z 130 307.20001220703 2022-11-01T09:27:13.000Z 130 307.39999389648 2022-11-01T09:27:16.000Z 133 307.60000610352 2022-11-01T09:27:18.000Z 134 308.20001220703 2022-11-01T09:27:22.000Z 135 308.60000610352 2022-11-01T09:27:27.000Z 134 309.20001220703 2022-11-01T09:27:32.000Z 133 309.60000610352 2022-11-01T09:27:35.000Z 134 310.39999389648 2022-11-01T09:27:40.000Z 135 311 2022-11-01T09:27:44.000Z 136 311.39999389648 2022-11-01T09:27:49.000Z 138 312 2022-11-01T09:27:53.000Z 136 312.60000610352 2022-11-01T09:27:58.000Z 139 313 2022-11-01T09:28:01.000Z 140 313.60000610352 2022-11-01T09:28:08.000Z 139 314.60000610352 2022-11-01T09:28:15.000Z 139 314.79998779297 2022-11-01T09:28:16.000Z 139 316 2022-11-01T09:28:24.000Z 138 316 2022-11-01T09:28:25.000Z 138 316.79998779297 2022-11-01T09:28:31.000Z 138 317 2022-11-01T09:28:32.000Z 139 317.79998779297 2022-11-01T09:28:37.000Z 139 318 2022-11-01T09:28:39.000Z 139 318.60000610352 2022-11-01T09:28:45.000Z 138 318.79998779297 2022-11-01T09:28:46.000Z 135 319 2022-11-01T09:28:49.000Z 135 319.20001220703 2022-11-01T09:28:51.000Z 140 319.39999389648 2022-11-01T09:28:53.000Z 137 319.79998779297 2022-11-01T09:28:56.000Z 140 320 2022-11-01T09:29:00.000Z 139 320.60000610352 2022-11-01T09:29:04.000Z 138 321.20001220703 2022-11-01T09:29:11.000Z 136 321.39999389648 2022-11-01T09:29:13.000Z 134 321.60000610352 2022-11-01T09:29:15.000Z 137 322.20001220703 2022-11-01T09:29:20.000Z 135 322.39999389648 2022-11-01T09:29:21.000Z 134 322.39999389648 2022-11-01T09:29:22.000Z 137 323 2022-11-01T09:29:27.000Z 140 323.20001220703 2022-11-01T09:29:28.000Z 140 323.20001220703 2022-11-01T09:29:29.000Z 141 324 2022-11-01T09:29:35.000Z 141 324.20001220703 2022-11-01T09:29:38.000Z 142 324.60000610352 2022-11-01T09:29:42.000Z 142 325.39999389648 2022-11-01T09:29:49.000Z 142 326.39999389648 2022-11-01T09:29:57.000Z 143 326.39999389648 2022-11-01T09:29:59.000Z 143 327.20001220703 2022-11-01T09:30:06.000Z 143 327.39999389648 2022-11-01T09:30:09.000Z 143 327.79998779297 2022-11-01T09:30:14.000Z 143 328.39999389648 2022-11-01T09:30:20.000Z 143 329 2022-11-01T09:30:24.000Z 144 329.39999389648 2022-11-01T09:30:28.000Z 144 329.79998779297 2022-11-01T09:30:32.000Z 144 330.60000610352 2022-11-01T09:30:38.000Z 143 330.79998779297 2022-11-01T09:30:40.000Z 143 331.60000610352 2022-11-01T09:30:46.000Z 143 332 2022-11-01T09:30:49.000Z 143 332.60000610352 2022-11-01T09:30:52.000Z 143 333 2022-11-01T09:30:58.000Z 142 333.60000610352 2022-11-01T09:31:05.000Z 142 334 2022-11-01T09:31:07.000Z 142 334.39999389648 2022-11-01T09:31:14.000Z 139 334.60000610352 2022-11-01T09:31:19.000Z 136 334.60000610352 2022-11-01T09:31:20.000Z 135 334.79998779297 2022-11-01T09:31:21.000Z 134 334.79998779297 2022-11-01T09:35:10.000Z 116 334.79998779297 2022-11-01T09:35:11.000Z 116 334.79998779297 2022-11-01T09:35:12.000Z 100 334.79998779297 2022-11-01T09:35:13.000Z 94 334.79998779297 2022-11-01T09:35:14.000Z 88 335 2022-11-01T09:35:15.000Z 84 335 2022-11-01T09:35:16.000Z 84 335 2022-11-01T09:35:17.000Z 84 335 2022-11-01T09:35:19.000Z 81 335.20001220703 2022-11-01T09:35:20.000Z 78 335.20001220703 2022-11-01T09:35:22.000Z 75 335.39999389648 2022-11-01T09:35:26.000Z 73 335.79998779297 2022-11-01T09:35:30.000Z 73 336 2022-11-01T09:35:34.000Z 76 336.60000610352 2022-11-01T09:35:39.000Z 79 336.79998779297 2022-11-01T09:35:41.000Z 78 336.79998779297 2022-11-01T09:35:42.000Z 77 337 2022-11-01T09:35:45.000Z 80 337 2022-11-01T09:35:49.000Z 81 337.60000610352 2022-11-01T09:35:57.000Z 82 337.79998779297 2022-11-01T09:35:58.000Z 82 338.20001220703 2022-11-01T09:36:05.000Z 82 338.39999389648 2022-11-01T09:36:08.000Z 85 338.60000610352 2022-11-01T09:36:12.000Z 89 338.79998779297 2022-11-01T09:36:15.000Z 95 338.79998779297 2022-11-01T09:36:16.000Z 93 339 2022-11-01T09:36:19.000Z 92 339.20001220703 2022-11-01T09:36:21.000Z 95 339.39999389648 2022-11-01T09:36:25.000Z 102 339.60000610352 2022-11-01T09:36:26.000Z 106 339.60000610352 2022-11-01T09:36:27.000Z 110 339.60000610352 2022-11-01T09:36:28.000Z 115 339.79998779297 2022-11-01T09:36:29.000Z 119 339.79998779297 2022-11-01T09:36:30.000Z 121 340.20001220703 2022-11-01T09:36:34.000Z 123 340.79998779297 2022-11-01T09:36:42.000Z 123 340.79998779297 2022-11-01T09:36:43.000Z 123 341 2022-11-01T09:36:48.000Z 120 341.20001220703 2022-11-01T09:36:51.000Z 119 341.60000610352 2022-11-01T09:37:01.000Z 120 341.79998779297 2022-11-01T09:37:05.000Z 117 342 2022-11-01T09:37:08.000Z 114 342 2022-11-01T09:37:09.000Z 114 342.39999389648 2022-11-01T09:37:16.000Z 114 342.60000610352 2022-11-01T09:37:19.000Z 115 342.60000610352 2022-11-01T09:37:23.000Z 117 342.79998779297 2022-11-01T09:37:28.000Z 120 342.79998779297 2022-11-01T09:37:30.000Z 120 343 2022-11-01T09:37:32.000Z 120 343.39999389648 2022-11-01T09:37:40.000Z 119 343.60000610352 2022-11-01T09:37:41.000Z 119 343.79998779297 2022-11-01T09:37:46.000Z 119 344 2022-11-01T09:37:49.000Z 119 344.39999389648 2022-11-01T09:37:54.000Z 120 344.39999389648 2022-11-01T09:37:55.000Z 120 344.20001220703 2022-11-01T09:38:02.000Z 118 344.20001220703 2022-11-01T09:38:03.000Z 118 343.60000610352 2022-11-01T09:38:12.000Z 115 343.39999389648 2022-11-01T09:38:15.000Z 112 343 2022-11-01T09:38:18.000Z 109 342.79998779297 2022-11-01T09:38:19.000Z 108 341.60000610352 2022-11-01T09:38:25.000Z 105 341.39999389648 2022-11-01T09:38:26.000Z 104 341.20001220703 2022-11-01T09:38:29.000Z 101 341.39999389648 2022-11-01T09:38:33.000Z 101 342.20001220703 2022-11-01T09:38:40.000Z 100 342.60000610352 2022-11-01T09:38:45.000Z 98 343 2022-11-01T09:38:49.000Z 99 343.79998779297 2022-11-01T09:38:57.000Z 99 343.79998779297 2022-11-01T09:38:59.000Z 104 344.20001220703 2022-11-01T09:39:04.000Z 101 344.39999389648 2022-11-01T09:39:05.000Z 101 344.79998779297 2022-11-01T09:39:12.000Z 100 345 2022-11-01T09:39:14.000Z 103 345 2022-11-01T09:39:19.000Z 106 345.20001220703 2022-11-01T09:39:20.000Z 103 345.39999389648 2022-11-01T09:39:25.000Z 100 345.60000610352 2022-11-01T09:39:28.000Z 105 345.79998779297 2022-11-01T09:39:29.000Z 104 345.79998779297 2022-11-01T09:39:30.000Z 104 346 2022-11-01T09:39:35.000Z 107 346.20001220703 2022-11-01T09:39:37.000Z 108 346.39999389648 2022-11-01T09:39:43.000Z 107 346.60000610352 2022-11-01T09:39:48.000Z 111 346.79998779297 2022-11-01T09:39:50.000Z 115 347 2022-11-01T09:39:52.000Z 119 347 2022-11-01T09:39:54.000Z 123 347.20001220703 2022-11-01T09:39:57.000Z 126 347.39999389648 2022-11-01T09:39:59.000Z 128 347.60000610352 2022-11-01T09:40:08.000Z 128 347.39999389648 2022-11-01T09:40:15.000Z 130 346 2022-11-01T09:40:23.000Z 127 345.79998779297 2022-11-01T09:40:25.000Z 126 345 2022-11-01T09:40:29.000Z 122 344.79998779297 2022-11-01T09:40:30.000Z 121 344.60000610352 2022-11-01T09:40:31.000Z 120 344.20001220703 2022-11-01T09:40:33.000Z 117 343.60000610352 2022-11-01T09:40:36.000Z 114 343.60000610352 2022-11-01T09:40:37.000Z 114 343.39999389648 2022-11-01T09:40:38.000Z 113 342.39999389648 2022-11-01T09:40:41.000Z 110 342.20001220703 2022-11-01T09:40:42.000Z 108 342 2022-11-01T09:40:43.000Z 107 340.79998779297 2022-11-01T09:40:48.000Z 105 340 2022-11-01T09:40:50.000Z 105 339.60000610352 2022-11-01T09:40:51.000Z 105 338.60000610352 2022-11-01T09:40:55.000Z 105 338.20001220703 2022-11-01T09:40:57.000Z 105 337.39999389648 2022-11-01T09:41:00.000Z 104 336.39999389648 2022-11-01T09:41:02.000Z 104 336.20001220703 2022-11-01T09:41:03.000Z 104 335.60000610352 2022-11-01T09:41:07.000Z 104 335.39999389648 2022-11-01T09:41:08.000Z 106 335.20001220703 2022-11-01T09:41:09.000Z 107 335.20001220703 2022-11-01T09:41:10.000Z 107 335.20001220703 2022-11-01T09:41:12.000Z 109 335.20001220703 2022-11-01T09:41:14.000Z 112 336 2022-11-01T09:41:20.000Z 110 336.20001220703 2022-11-01T09:41:21.000Z 110 336.79998779297 2022-11-01T09:41:26.000Z 113 337 2022-11-01T09:41:28.000Z 113 337.39999389648 2022-11-01T09:41:30.000Z 110 337.60000610352 2022-11-01T09:41:33.000Z 107 338 2022-11-01T09:41:37.000Z 108 338.20001220703 2022-11-01T09:41:39.000Z 111 338.39999389648 2022-11-01T09:41:40.000Z 108 338.39999389648 2022-11-01T09:41:41.000Z 111 338.60000610352 2022-11-01T09:41:44.000Z 114 338.79998779297 2022-11-01T09:41:45.000Z 115 339 2022-11-01T09:41:49.000Z 119 339 2022-11-01T09:41:53.000Z 121 339 2022-11-01T09:41:55.000Z 117 339 2022-11-01T09:42:01.000Z 117 338.79998779297 2022-11-01T09:42:05.000Z 118 338.39999389648 2022-11-01T09:42:07.000Z 117 337.79998779297 2022-11-01T09:42:11.000Z 114 337.39999389648 2022-11-01T09:42:12.000Z 116 337.20001220703 2022-11-01T09:42:13.000Z 117 336.79998779297 2022-11-01T09:42:15.000Z 113 336.20001220703 2022-11-01T09:42:17.000Z 114 335 2022-11-01T09:42:21.000Z 113 334.60000610352 2022-11-01T09:42:22.000Z 113 334 2022-11-01T09:42:24.000Z 110 333.60000610352 2022-11-01T09:42:25.000Z 109 332.79998779297 2022-11-01T09:42:28.000Z 109 332.60000610352 2022-11-01T09:42:29.000Z 107 332 2022-11-01T09:42:34.000Z 108 331.79998779297 2022-11-01T09:42:35.000Z 107 331.79998779297 2022-11-01T09:42:38.000Z 106 331.79998779297 2022-11-01T09:42:43.000Z 109 331.79998779297 2022-11-01T09:42:44.000Z 110 331.60000610352 2022-11-01T09:42:46.000Z 114 331.60000610352 2022-11-01T09:42:47.000Z 111 331.39999389648 2022-11-01T09:42:49.000Z 111 331.39999389648 2022-11-01T09:42:50.000Z 114 331.20001220703 2022-11-01T09:42:55.000Z 115 331.60000610352 2022-11-01T09:43:00.000Z 111 331.60000610352 2022-11-01T09:43:01.000Z 111 331.79998779297 2022-11-01T09:43:03.000Z 114 332.20001220703 2022-11-01T09:43:08.000Z 114 332.39999389648 2022-11-01T09:43:11.000Z 116 333 2022-11-01T09:43:15.000Z 116 333.79998779297 2022-11-01T09:43:18.000Z 117 334.79998779297 2022-11-01T09:43:22.000Z 117 335.79998779297 2022-11-01T09:43:26.000Z 117 337 2022-11-01T09:43:30.000Z 118 338 2022-11-01T09:43:35.000Z 120 338.20001220703 2022-11-01T09:43:37.000Z 120 339 2022-11-01T09:43:42.000Z 124 339 2022-11-01T09:43:43.000Z 120 339.79998779297 2022-11-01T09:43:48.000Z 124 340 2022-11-01T09:43:49.000Z 127 340.20001220703 2022-11-01T09:43:50.000Z 127 340.79998779297 2022-11-01T09:43:54.000Z 130 341.20001220703 2022-11-01T09:43:57.000Z 130 341.39999389648 2022-11-01T09:43:58.000Z 130 341.39999389648 2022-11-01T09:43:59.000Z 134 341.79998779297 2022-11-01T09:44:01.000Z 138 342.20001220703 2022-11-01T09:44:05.000Z 136 342.39999389648 2022-11-01T09:44:06.000Z 136 343.20001220703 2022-11-01T09:44:13.000Z 134 343.39999389648 2022-11-01T09:44:14.000Z 134 344.39999389648 2022-11-01T09:44:21.000Z 134 344.60000610352 2022-11-01T09:44:23.000Z 135 345.39999389648 2022-11-01T09:44:29.000Z 134 345.79998779297 2022-11-01T09:44:31.000Z 134 346 2022-11-01T09:44:33.000Z 137 346.60000610352 2022-11-01T09:44:36.000Z 136 347.20001220703 2022-11-01T09:44:40.000Z 135 347.20001220703 2022-11-01T09:44:41.000Z 140 347.60000610352 2022-11-01T09:44:43.000Z 143 347.60000610352 2022-11-01T09:44:44.000Z 144 348.20001220703 2022-11-01T09:44:48.000Z 146 348.79998779297 2022-11-01T09:44:53.000Z 146 349.20001220703 2022-11-01T09:44:57.000Z 147 349.79998779297 2022-11-01T09:45:04.000Z 147 350.20001220703 2022-11-01T09:45:07.000Z 147 350.60000610352 2022-11-01T09:45:15.000Z 145 350.39999389648 2022-11-01T09:45:22.000Z 146 351 2022-11-01T09:45:25.000Z 147 351 2022-11-01T09:45:29.000Z 149 351 2022-11-01T09:45:35.000Z 146 351 2022-11-01T09:45:38.000Z 142 350.79998779297 2022-11-01T09:45:44.000Z 139 350.60000610352 2022-11-01T09:45:48.000Z 138 350.20001220703 2022-11-01T09:45:55.000Z 136 350 2022-11-01T09:45:57.000Z 135 348.60000610352 2022-11-01T09:46:01.000Z 134 348.39999389648 2022-11-01T09:46:02.000Z 135 347.39999389648 2022-11-01T09:46:07.000Z 134 347 2022-11-01T09:46:08.000Z 134 346.20001220703 2022-11-01T09:46:11.000Z 134 345.20001220703 2022-11-01T09:46:15.000Z 133 345 2022-11-01T09:46:16.000Z 133 345 2022-11-01T09:46:21.000Z 134 346 2022-11-01T09:46:25.000Z 125 346.20001220703 2022-11-01T09:46:26.000Z 122 346.39999389648 2022-11-01T09:46:27.000Z 122 347 2022-11-01T09:46:30.000Z 121 347.79998779297 2022-11-01T09:46:34.000Z 121 348.20001220703 2022-11-01T09:46:36.000Z 121 348.79998779297 2022-11-01T09:46:41.000Z 124 349 2022-11-01T09:46:42.000Z 124 349.20001220703 2022-11-01T09:46:45.000Z 124 350 2022-11-01T09:46:53.000Z 128 350.20001220703 2022-11-01T09:46:54.000Z 128 350.79998779297 2022-11-01T09:47:00.000Z 126 351.20001220703 2022-11-01T09:47:03.000Z 128 351.60000610352 2022-11-01T09:47:06.000Z 132 352 2022-11-01T09:47:09.000Z 133 352.20001220703 2022-11-01T09:47:12.000Z 133 352.60000610352 2022-11-01T09:47:14.000Z 137 353 2022-11-01T09:47:17.000Z 139 353.39999389648 2022-11-01T09:47:20.000Z 142 353.79998779297 2022-11-01T09:47:25.000Z 142 354.39999389648 2022-11-01T09:47:33.000Z 143 354.60000610352 2022-11-01T09:47:35.000Z 142 355.39999389648 2022-11-01T09:47:43.000Z 144 355.60000610352 2022-11-01T09:47:44.000Z 144 356 2022-11-01T09:47:51.000Z 143 356.39999389648 2022-11-01T09:47:54.000Z 144 356.39999389648 2022-11-01T09:47:55.000Z 144 356.79998779297 2022-11-01T09:47:58.000Z 147 356.79998779297 2022-11-01T09:47:59.000Z 143 357 2022-11-01T09:48:05.000Z 140 357 2022-11-01T09:48:07.000Z 144 357.39999389648 2022-11-01T09:48:13.000Z 142 357.39999389648 2022-11-01T09:48:14.000Z 139 357.39999389648 2022-11-01T09:48:15.000Z 142 357.60000610352 2022-11-01T09:48:17.000Z 141 358.20001220703 2022-11-01T09:48:22.000Z 141 358.39999389648 2022-11-01T09:48:23.000Z 138 358.60000610352 2022-11-01T09:48:25.000Z 137 359.39999389648 2022-11-01T09:48:30.000Z 139 359.60000610352 2022-11-01T09:48:33.000Z 141 360.20001220703 2022-11-01T09:48:38.000Z 142 360.39999389648 2022-11-01T09:48:41.000Z 145 360.79998779297 2022-11-01T09:48:45.000Z 148 360.79998779297 2022-11-01T09:48:46.000Z 148 361 2022-11-01T09:48:48.000Z 142 361.20001220703 2022-11-01T09:48:52.000Z 139 361.20001220703 2022-11-01T09:48:54.000Z 140 361.79998779297 2022-11-01T09:48:59.000Z 145 361.79998779297 2022-11-01T09:49:00.000Z 144 361.79998779297 2022-11-01T09:49:01.000Z 146 362.39999389648 2022-11-01T09:49:08.000Z 147 362.79998779297 2022-11-01T09:49:12.000Z 146 362.79998779297 2022-11-01T09:49:15.000Z 147 363 2022-11-01T09:49:22.000Z 149 363.20001220703 2022-11-01T09:49:30.000Z 151 363.39999389648 2022-11-01T09:49:36.000Z 148 363.39999389648 2022-11-01T09:49:37.000Z 149 363.60000610352 2022-11-01T09:49:44.000Z 145 363.79998779297 2022-11-01T09:49:47.000Z 146 364.60000610352 2022-11-01T09:49:52.000Z 143 364.60000610352 2022-11-01T09:49:53.000Z 143 364.79998779297 2022-11-01T09:49:54.000Z 146 365 2022-11-01T09:49:55.000Z 146 365.39999389648 2022-11-01T09:49:58.000Z 143 365.60000610352 2022-11-01T09:50:00.000Z 140 365.79998779297 2022-11-01T09:50:01.000Z 138 366 2022-11-01T09:50:03.000Z 140 366.20001220703 2022-11-01T09:50:05.000Z 145 366.79998779297 2022-11-01T09:50:08.000Z 143 367 2022-11-01T09:50:13.000Z 143 367.39999389648 2022-11-01T09:50:17.000Z 143 368 2022-11-01T09:50:25.000Z 142 368 2022-11-01T09:50:26.000Z 145 368 2022-11-01T09:50:27.000Z 146 368.39999389648 2022-11-01T09:50:32.000Z 146 368.60000610352 2022-11-01T09:50:35.000Z 149 368.79998779297 2022-11-01T09:50:37.000Z 142 368.79998779297 2022-11-01T09:50:38.000Z 142 368.79998779297 2022-11-01T09:50:42.000Z 142 368.79998779297 2022-11-01T09:50:44.000Z 145 369 2022-11-01T09:50:46.000Z 139 369 2022-11-01T09:50:49.000Z 139 369 2022-11-01T09:50:52.000Z 138 369.20001220703 2022-11-01T09:50:57.000Z 137 369.20001220703 2022-11-01T09:51:03.000Z 137 369.20001220703 2022-11-01T09:51:09.000Z 136 369.39999389648 2022-11-01T09:51:15.000Z 135 369.60000610352 2022-11-01T09:51:19.000Z 134 369.60000610352 2022-11-01T09:51:22.000Z 136 370.20001220703 2022-11-01T09:51:27.000Z 134 370.39999389648 2022-11-01T09:51:30.000Z 134 371.20001220703 2022-11-01T09:51:36.000Z 133 371.60000610352 2022-11-01T09:51:38.000Z 132 372.20001220703 2022-11-01T09:51:42.000Z 135 372.20001220703 2022-11-01T09:51:43.000Z 135 372.39999389648 2022-11-01T09:51:45.000Z 136 373.20001220703 2022-11-01T09:51:52.000Z 138 373.60000610352 2022-11-01T09:51:55.000Z 135 374 2022-11-01T09:51:58.000Z 139 374.20001220703 2022-11-01T09:52:00.000Z 136 374.20001220703 2022-11-01T09:52:01.000Z 135 374.20001220703 2022-11-01T09:52:02.000Z 138 374.39999389648 2022-11-01T09:52:03.000Z 138 375 2022-11-01T09:52:11.000Z 136 375.20001220703 2022-11-01T09:52:13.000Z 139 375.39999389648 2022-11-01T09:52:14.000Z 137 375.79998779297 2022-11-01T09:52:19.000Z 138 376.20001220703 2022-11-01T09:52:25.000Z 138 376.39999389648 2022-11-01T09:52:28.000Z 140 376.39999389648 2022-11-01T09:52:30.000Z 140 376.60000610352 2022-11-01T09:52:36.000Z 143 376.79998779297 2022-11-01T09:52:37.000Z 143 377.39999389648 2022-11-01T09:52:44.000Z 142 378.39999389648 2022-11-01T09:52:51.000Z 141 379.39999389648 2022-11-01T09:52:58.000Z 140 379.60000610352 2022-11-01T09:53:00.000Z 140 380.20001220703 2022-11-01T09:53:06.000Z 140 380.60000610352 2022-11-01T09:53:14.000Z 140 381.60000610352 2022-11-01T09:53:23.000Z 141 381.79998779297 2022-11-01T09:53:25.000Z 141 382 2022-11-01T09:53:29.000Z 142 382.79998779297 2022-11-01T09:53:35.000Z 141 382.79998779297 2022-11-01T09:53:36.000Z 140 383.79998779297 2022-11-01T09:53:43.000Z 140 384 2022-11-01T09:53:44.000Z 141 384.79998779297 2022-11-01T09:53:50.000Z 142 385 2022-11-01T09:53:52.000Z 142 385.39999389648 2022-11-01T09:53:58.000Z 141 386 2022-11-01T09:54:03.000Z 141 386.60000610352 2022-11-01T09:54:08.000Z 142 387 2022-11-01T09:54:12.000Z 142 387.39999389648 2022-11-01T09:54:16.000Z 142 388.20001220703 2022-11-01T09:54:23.000Z 141 388.20001220703 2022-11-01T09:54:24.000Z 140 388.79998779297 2022-11-01T09:54:30.000Z 143 389 2022-11-01T09:54:32.000Z 145 389.20001220703 2022-11-01T09:54:35.000Z 148 389.39999389648 2022-11-01T09:54:38.000Z 151 389.60000610352 2022-11-01T09:54:40.000Z 150 390 2022-11-01T09:54:44.000Z 147 390.20001220703 2022-11-01T09:54:46.000Z 148 390.39999389648 2022-11-01T09:54:48.000Z 146 391.20001220703 2022-11-01T09:54:56.000Z 144 391.60000610352 2022-11-01T09:55:05.000Z 142 392.20001220703 2022-11-01T09:55:12.000Z 141 391.39999389648 2022-11-01T09:55:18.000Z 140 390.20001220703 2022-11-01T09:55:26.000Z 140 390 2022-11-01T09:55:27.000Z 139 388.79998779297 2022-11-01T09:55:29.000Z 138 388.20001220703 2022-11-01T09:55:32.000Z 139 387.79998779297 2022-11-01T09:55:34.000Z 139 387.39999389648 2022-11-01T09:55:35.000Z 135 387 2022-11-01T09:55:38.000Z 138 386.60000610352 2022-11-01T09:55:40.000Z 138 386.39999389648 2022-11-01T09:55:41.000Z 135 385.79998779297 2022-11-01T09:55:47.000Z 133 385.60000610352 2022-11-01T09:55:48.000Z 132 384.39999389648 2022-11-01T09:55:52.000Z 136 383.39999389648 2022-11-01T09:55:56.000Z 132 383.20001220703 2022-11-01T09:55:57.000Z 132 382.39999389648 2022-11-01T09:56:00.000Z 128 382 2022-11-01T09:56:02.000Z 122 381.60000610352 2022-11-01T09:56:04.000Z 119 380.79998779297 2022-11-01T09:56:07.000Z 118 379.79998779297 2022-11-01T09:56:11.000Z 115 379.60000610352 2022-11-01T09:56:12.000Z 115 378.20001220703 2022-11-01T09:56:16.000Z 116 377.39999389648 2022-11-01T09:56:19.000Z 115 377.20001220703 2022-11-01T09:56:20.000Z 115 376.20001220703 2022-11-01T09:56:23.000Z 115 375 2022-11-01T09:56:26.000Z 116 374.20001220703 2022-11-01T09:56:29.000Z 116 373.79998779297 2022-11-01T09:56:30.000Z 116 373.39999389648 2022-11-01T09:56:32.000Z 116 372.60000610352 2022-11-01T09:56:35.000Z 116 372.20001220703 2022-11-01T09:56:36.000Z 116 371.60000610352 2022-11-01T09:56:40.000Z 115 371.60000610352 2022-11-01T09:56:42.000Z 114 372.20001220703 2022-11-01T09:56:48.000Z 115 372.60000610352 2022-11-01T09:56:52.000Z 118 372.79998779297 2022-11-01T09:56:55.000Z 120 373 2022-11-01T09:56:58.000Z 123 373 2022-11-01T09:57:03.000Z 123 372.79998779297 2022-11-01T09:57:11.000Z 123 372.39999389648 2022-11-01T09:57:17.000Z 126 372.20001220703 2022-11-01T09:57:19.000Z 127 371.79998779297 2022-11-01T09:57:25.000Z 130 371.60000610352 2022-11-01T09:57:26.000Z 130 370.39999389648 2022-11-01T09:57:30.000Z 131 370 2022-11-01T09:57:32.000Z 131 369.79998779297 2022-11-01T09:57:35.000Z 131 370 2022-11-01T09:57:38.000Z 131 370.79998779297 2022-11-01T09:57:43.000Z 132 371.39999389648 2022-11-01T09:57:46.000Z 131 372.20001220703 2022-11-01T09:57:50.000Z 131 372.60000610352 2022-11-01T09:57:53.000Z 132 373.20001220703 2022-11-01T09:57:57.000Z 133 373.79998779297 2022-11-01T09:58:00.000Z 133 374.39999389648 2022-11-01T09:58:04.000Z 132 374.39999389648 2022-11-01T09:58:05.000Z 135 374.79998779297 2022-11-01T09:58:07.000Z 135 375 2022-11-01T09:58:09.000Z 138 375.60000610352 2022-11-01T09:58:13.000Z 138 375.79998779297 2022-11-01T09:58:15.000Z 139 376.20001220703 2022-11-01T09:58:19.000Z 142 376.60000610352 2022-11-01T09:58:21.000Z 142 377 2022-11-01T09:58:23.000Z 142 377.39999389648 2022-11-01T09:58:28.000Z 146 377.60000610352 2022-11-01T09:58:29.000Z 143 377.60000610352 2022-11-01T09:58:30.000Z 146 377.79998779297 2022-11-01T09:58:33.000Z 143 378 2022-11-01T09:58:35.000Z 143 378.39999389648 2022-11-01T09:58:37.000Z 145 378.79998779297 2022-11-01T09:58:41.000Z 142 379 2022-11-01T09:58:43.000Z 142 379.20001220703 2022-11-01T09:58:44.000Z 143 380.20001220703 2022-11-01T09:58:52.000Z 144 380.39999389648 2022-11-01T09:58:54.000Z 147 380.60000610352 2022-11-01T09:58:55.000Z 144 380.60000610352 2022-11-01T09:58:56.000Z 147 380.79998779297 2022-11-01T09:58:58.000Z 143 380.79998779297 2022-11-01T09:58:59.000Z 142 381 2022-11-01T09:59:03.000Z 145 381 2022-11-01T09:59:04.000Z 146 381.20001220703 2022-11-01T09:59:08.000Z 146 381.39999389648 2022-11-01T09:59:12.000Z 146 382 2022-11-01T09:59:18.000Z 143 382 2022-11-01T09:59:19.000Z 142 382 2022-11-01T09:59:25.000Z 140 381.20001220703 2022-11-01T09:59:32.000Z 137 381 2022-11-01T09:59:33.000Z 136 380.20001220703 2022-11-01T09:59:37.000Z 133 380 2022-11-01T09:59:38.000Z 134 379.60000610352 2022-11-01T09:59:39.000Z 131 379.20001220703 2022-11-01T09:59:40.000Z 132 378.79998779297 2022-11-01T09:59:41.000Z 132 378.20001220703 2022-11-01T09:59:43.000Z 129 378 2022-11-01T09:59:45.000Z 124 377.20001220703 2022-11-01T09:59:46.000Z 119 375.60000610352 2022-11-01T09:59:48.000Z 117 375 2022-11-01T09:59:49.000Z 116 374.60000610352 2022-11-01T09:59:50.000Z 116 373.39999389648 2022-11-01T09:59:52.000Z 116 372.20001220703 2022-11-01T09:59:55.000Z 115 371.39999389648 2022-11-01T09:59:57.000Z 113 371 2022-11-01T09:59:59.000Z 112 370.20001220703 2022-11-01T10:00:04.000Z 110 369.79998779297 2022-11-01T10:00:05.000Z 110 369.39999389648 2022-11-01T10:00:10.000Z 109 367.20001220703 2022-11-01T10:00:16.000Z 111 366.39999389648 2022-11-01T10:00:17.000Z 111 365.79998779297 2022-11-01T10:00:18.000Z 111 365.79998779297 2022-11-01T10:00:21.000Z 114 366.79998779297 2022-11-01T10:00:23.000Z 114 367.20001220703 2022-11-01T10:00:24.000Z 114 367.60000610352 2022-11-01T10:00:25.000Z 114 368.20001220703 2022-11-01T10:00:27.000Z 113 368.39999389648 2022-11-01T10:00:28.000Z 113 368.20001220703 2022-11-01T10:00:29.000Z 113 368.60000610352 2022-11-01T10:00:32.000Z 112 369.39999389648 2022-11-01T10:00:35.000Z 110 369.60000610352 2022-11-01T10:00:36.000Z 109 370.39999389648 2022-11-01T10:00:42.000Z 111 370.60000610352 2022-11-01T10:00:43.000Z 113 370.20001220703 2022-11-01T10:00:50.000Z 113 369.60000610352 2022-11-01T10:00:58.000Z 115 369.79998779297 2022-11-01T10:01:07.000Z 114 369.60000610352 2022-11-01T10:01:14.000Z 116 370 2022-11-01T10:01:23.000Z 117 370 2022-11-01T10:01:25.000Z 114 370.20001220703 2022-11-01T10:01:26.000Z 117 370 2022-11-01T10:01:31.000Z 116 370.20001220703 2022-11-01T10:01:39.000Z 119 370.20001220703 2022-11-01T10:01:40.000Z 120 370 2022-11-01T10:01:44.000Z 123 370.20001220703 2022-11-01T10:01:47.000Z 126 370.39999389648 2022-11-01T10:01:49.000Z 126 371 2022-11-01T10:01:53.000Z 130 371.20001220703 2022-11-01T10:01:56.000Z 129 371.60000610352 2022-11-01T10:02:03.000Z 131 371.79998779297 2022-11-01T10:02:06.000Z 129 371.79998779297 2022-11-01T10:02:09.000Z 132 372.20001220703 2022-11-01T10:02:13.000Z 132 372.60000610352 2022-11-01T10:02:21.000Z 133 373.60000610352 2022-11-01T10:02:28.000Z 132 373.79998779297 2022-11-01T10:02:29.000Z 132 374.39999389648 2022-11-01T10:02:36.000Z 133 375 2022-11-01T10:02:38.000Z 132 376 2022-11-01T10:02:41.000Z 131 376.20001220703 2022-11-01T10:02:42.000Z 130 376.20001220703 2022-11-01T10:02:49.000Z 134 376 2022-11-01T10:02:54.000Z 137 376 2022-11-01T10:02:57.000Z 141 376.20001220703 2022-11-01T10:02:58.000Z 140 376.39999389648 2022-11-01T10:03:00.000Z 134 376.60000610352 2022-11-01T10:03:01.000Z 134 377 2022-11-01T10:03:06.000Z 135 376.39999389648 2022-11-01T10:03:14.000Z 135 376.20001220703 2022-11-01T10:03:22.000Z 134 375.39999389648 2022-11-01T10:03:30.000Z 133 376 2022-11-01T10:03:37.000Z 134 376.39999389648 2022-11-01T10:03:44.000Z 133 376.60000610352 2022-11-01T10:03:46.000Z 130 377.20001220703 2022-11-01T10:03:51.000Z 128 377.20001220703 2022-11-01T10:03:53.000Z 128 376.79998779297 2022-11-01T10:04:01.000Z 130 377.20001220703 2022-11-01T10:04:09.000Z 130 377.60000610352 2022-11-01T10:04:17.000Z 128 378.20001220703 2022-11-01T10:04:23.000Z 128 378.20001220703 2022-11-01T10:04:24.000Z 128 378.39999389648 2022-11-01T10:04:28.000Z 131 378.60000610352 2022-11-01T10:04:31.000Z 129 378.60000610352 2022-11-01T10:04:33.000Z 132 378.60000610352 2022-11-01T10:04:36.000Z 136 378.60000610352 2022-11-01T10:04:39.000Z 133 379.20001220703 2022-11-01T10:04:42.000Z 135 380 2022-11-01T10:04:45.000Z 135 380.39999389648 2022-11-01T10:04:47.000Z 135 380.79998779297 2022-11-01T10:04:53.000Z 137 380.79998779297 2022-11-01T10:04:54.000Z 138 380.79998779297 2022-11-01T10:04:57.000Z 141 381.20001220703 2022-11-01T10:05:02.000Z 145 381.39999389648 2022-11-01T10:05:03.000Z 147 381.60000610352 2022-11-01T10:05:05.000Z 147 382.20001220703 2022-11-01T10:05:09.000Z 150 382.39999389648 2022-11-01T10:05:11.000Z 151 382.79998779297 2022-11-01T10:05:14.000Z 155 383 2022-11-01T10:05:15.000Z 151 383.20001220703 2022-11-01T10:05:16.000Z 147 383.20001220703 2022-11-01T10:05:17.000Z 147 383.60000610352 2022-11-01T10:05:20.000Z 147 383.60000610352 2022-11-01T10:05:21.000Z 148 384.60000610352 2022-11-01T10:05:27.000Z 148 384.79998779297 2022-11-01T10:05:29.000Z 148 384.79998779297 2022-11-01T10:05:30.000Z 151 385.20001220703 2022-11-01T10:05:33.000Z 147 385.60000610352 2022-11-01T10:05:36.000Z 146 386.39999389648 2022-11-01T10:05:44.000Z 148 386.60000610352 2022-11-01T10:05:46.000Z 149 387.20001220703 2022-11-01T10:05:51.000Z 152 387.39999389648 2022-11-01T10:05:52.000Z 152 387.60000610352 2022-11-01T10:05:55.000Z 149 387.60000610352 2022-11-01T10:05:56.000Z 150 388 2022-11-01T10:06:01.000Z 149 388.20001220703 2022-11-01T10:06:04.000Z 152 388.39999389648 2022-11-01T10:06:07.000Z 147 388.60000610352 2022-11-01T10:06:08.000Z 147 388.79998779297 2022-11-01T10:06:09.000Z 148 389 2022-11-01T10:06:11.000Z 149 389.20001220703 2022-11-01T10:06:14.000Z 146 389.60000610352 2022-11-01T10:06:19.000Z 145 389.79998779297 2022-11-01T10:06:20.000Z 144 390 2022-11-01T10:06:24.000Z 147 390.20001220703 2022-11-01T10:06:25.000Z 142 390.20001220703 2022-11-01T10:06:27.000Z 140 390.39999389648 2022-11-01T10:06:35.000Z 138 390.60000610352 2022-11-01T10:06:41.000Z 134 390.60000610352 2022-11-01T10:06:43.000Z 132 390.79998779297 2022-11-01T10:06:46.000Z 129 390.79998779297 2022-11-01T10:06:49.000Z 131 390.79998779297 2022-11-01T10:06:50.000Z 131 390.79998779297 2022-11-01T10:06:56.000Z 130 390.79998779297 2022-11-01T10:07:00.000Z 126 391 2022-11-01T10:07:02.000Z 123 391.39999389648 2022-11-01T10:07:05.000Z 121 391.79998779297 2022-11-01T10:07:10.000Z 124 392 2022-11-01T10:07:12.000Z 124 392.20001220703 2022-11-01T10:07:15.000Z 121 392.20001220703 2022-11-01T10:07:16.000Z 124 392.39999389648 2022-11-01T10:07:18.000Z 128 392.39999389648 2022-11-01T10:07:19.000Z 128 392.60000610352 2022-11-01T10:07:23.000Z 125 392.60000610352 2022-11-01T10:07:24.000Z 129 392.60000610352 2022-11-01T10:07:27.000Z 132 392.60000610352 2022-11-01T10:07:28.000Z 133 392.60000610352 2022-11-01T10:07:29.000Z 130 392.20001220703 2022-11-01T10:07:36.000Z 131 391.60000610352 2022-11-01T10:07:43.000Z 130 391.39999389648 2022-11-01T10:07:51.000Z 128 392.20001220703 2022-11-01T10:07:58.000Z 127 393 2022-11-01T10:08:03.000Z 126 393.20001220703 2022-11-01T10:08:05.000Z 127 394 2022-11-01T10:08:11.000Z 128 394 2022-11-01T10:08:12.000Z 127 395 2022-11-01T10:08:19.000Z 127 395 2022-11-01T10:08:20.000Z 129 395.39999389648 2022-11-01T10:08:22.000Z 126 395.39999389648 2022-11-01T10:08:23.000Z 129 395.60000610352 2022-11-01T10:08:25.000Z 128 396.20001220703 2022-11-01T10:08:28.000Z 128 396.60000610352 2022-11-01T10:08:32.000Z 128 397 2022-11-01T10:08:38.000Z 131 397.20001220703 2022-11-01T10:08:40.000Z 131 397.39999389648 2022-11-01T10:08:43.000Z 128 397.39999389648 2022-11-01T10:08:45.000Z 129 397.60000610352 2022-11-01T10:08:47.000Z 133 397.79998779297 2022-11-01T10:08:52.000Z 134 398 2022-11-01T10:09:00.000Z 134 398.20001220703 2022-11-01T10:09:02.000Z 135 398.60000610352 2022-11-01T10:09:10.000Z 137 398.79998779297 2022-11-01T10:09:17.000Z 136 399.20001220703 2022-11-01T10:09:22.000Z 137 399.39999389648 2022-11-01T10:09:25.000Z 138 399.60000610352 2022-11-01T10:09:32.000Z 139 399.79998779297 2022-11-01T10:09:38.000Z 141 399.60000610352 2022-11-01T10:09:45.000Z 139 399.60000610352 2022-11-01T10:09:52.000Z 136 399.39999389648 2022-11-01T10:09:54.000Z 135 398.20001220703 2022-11-01T10:09:58.000Z 135 397.60000610352 2022-11-01T10:10:00.000Z 131 397 2022-11-01T10:10:04.000Z 128 396.79998779297 2022-11-01T10:10:07.000Z 131 396 2022-11-01T10:10:13.000Z 128 395.60000610352 2022-11-01T10:10:15.000Z 126 395.39999389648 2022-11-01T10:10:16.000Z 126 394.79998779297 2022-11-01T10:10:19.000Z 125 394.60000610352 2022-11-01T10:10:20.000Z 125 394.39999389648 2022-11-01T10:10:21.000Z 126 393.79998779297 2022-11-01T10:10:23.000Z 126 393.20001220703 2022-11-01T10:10:27.000Z 124 394.39999389648 2022-11-01T10:10:32.000Z 123 394.79998779297 2022-11-01T10:10:34.000Z 123 395.39999389648 2022-11-01T10:10:37.000Z 127 395.60000610352 2022-11-01T10:10:39.000Z 126 395.79998779297 2022-11-01T10:10:40.000Z 126 396.20001220703 2022-11-01T10:10:43.000Z 129 396.39999389648 2022-11-01T10:10:45.000Z 129 397 2022-11-01T10:10:50.000Z 131 397 2022-11-01T10:10:51.000Z 132 397.39999389648 2022-11-01T10:10:59.000Z 133 398 2022-11-01T10:11:05.000Z 131 398 2022-11-01T10:11:06.000Z 131 398.60000610352 2022-11-01T10:11:12.000Z 134 398.79998779297 2022-11-01T10:11:14.000Z 131 399 2022-11-01T10:11:17.000Z 128 399.20001220703 2022-11-01T10:11:19.000Z 125 399.60000610352 2022-11-01T10:11:23.000Z 128 399.79998779297 2022-11-01T10:11:25.000Z 128 400 2022-11-01T10:11:28.000Z 130 400.20001220703 2022-11-01T10:11:31.000Z 133 400 2022-11-01T10:11:32.000Z 132 399.79998779297 2022-11-01T10:11:39.000Z 128 399.79998779297 2022-11-01T10:11:41.000Z 125 399.39999389648 2022-11-01T10:11:43.000Z 122 398.79998779297 2022-11-01T10:11:47.000Z 122 398.79998779297 2022-11-01T10:11:48.000Z 122 398 2022-11-01T10:11:51.000Z 119 397.79998779297 2022-11-01T10:11:52.000Z 118 397.60000610352 2022-11-01T10:11:55.000Z 118 397.20001220703 2022-11-01T10:11:58.000Z 115 396.39999389648 2022-11-01T10:12:00.000Z 116 396 2022-11-01T10:12:01.000Z 118 395.39999389648 2022-11-01T10:12:06.000Z 116 395.39999389648 2022-11-01T10:12:07.000Z 118 395.39999389648 2022-11-01T10:12:09.000Z 118 395.60000610352 2022-11-01T10:12:13.000Z 116 396.39999389648 2022-11-01T10:12:19.000Z 120 397.39999389648 2022-11-01T10:12:26.000Z 122 398.39999389648 2022-11-01T10:12:33.000Z 122 398.60000610352 2022-11-01T10:12:35.000Z 122 399.20001220703 2022-11-01T10:12:42.000Z 123 399.39999389648 2022-11-01T10:12:47.000Z 126 399.60000610352 2022-11-01T10:12:51.000Z 126 399.60000610352 2022-11-01T10:12:52.000Z 128 400 2022-11-01T10:12:58.000Z 129 400.39999389648 2022-11-01T10:13:02.000Z 132 400.60000610352 2022-11-01T10:13:05.000Z 135 400.60000610352 2022-11-01T10:13:06.000Z 137 401.20001220703 2022-11-01T10:13:13.000Z 139 401.79998779297 2022-11-01T10:13:17.000Z 139 402.39999389648 2022-11-01T10:13:21.000Z 139 402.79998779297 2022-11-01T10:13:25.000Z 140 402.79998779297 2022-11-01T10:13:26.000Z 143 403 2022-11-01T10:13:27.000Z 139 403.39999389648 2022-11-01T10:13:30.000Z 135 403.60000610352 2022-11-01T10:13:32.000Z 138 403.79998779297 2022-11-01T10:13:33.000Z 136 403.79998779297 2022-11-01T10:13:34.000Z 135 404.39999389648 2022-11-01T10:13:37.000Z 130 404.79998779297 2022-11-01T10:13:40.000Z 135 404.79998779297 2022-11-01T10:13:41.000Z 138 405 2022-11-01T10:13:42.000Z 138 405.20001220703 2022-11-01T10:13:43.000Z 134 405.60000610352 2022-11-01T10:13:49.000Z 137 405.79998779297 2022-11-01T10:13:55.000Z 139 406 2022-11-01T10:13:57.000Z 139 406.39999389648 2022-11-01T10:14:05.000Z 138 406.39999389648 2022-11-01T10:14:07.000Z 141 406.79998779297 2022-11-01T10:14:10.000Z 138 406.79998779297 2022-11-01T10:14:11.000Z 141 407 2022-11-01T10:14:12.000Z 141 407.20001220703 2022-11-01T10:14:16.000Z 138 407.39999389648 2022-11-01T10:14:18.000Z 138 408 2022-11-01T10:14:25.000Z 137 408 2022-11-01T10:14:26.000Z 138 408.60000610352 2022-11-01T10:14:32.000Z 137 409 2022-11-01T10:14:37.000Z 138 409.20001220703 2022-11-01T10:14:39.000Z 137 409.60000610352 2022-11-01T10:14:47.000Z 134 409.60000610352 2022-11-01T10:14:48.000Z 134 409.79998779297 2022-11-01T10:14:56.000Z 132 410 2022-11-01T10:15:01.000Z 132 410 2022-11-01T10:15:02.000Z 133 410.39999389648 2022-11-01T10:15:08.000Z 130 410.60000610352 2022-11-01T10:15:11.000Z 129 410.79998779297 2022-11-01T10:15:16.000Z 132 410.79998779297 2022-11-01T10:15:17.000Z 131 411 2022-11-01T10:15:21.000Z 129 411 2022-11-01T10:18:52.000Z 84 411 2022-11-01T10:18:54.000Z 83 411 2022-11-01T10:18:55.000Z 80 411 2022-11-01T10:18:56.000Z 83 411.20001220703 2022-11-01T10:19:00.000Z 83 411.79998779297 2022-11-01T10:19:06.000Z 86 411.60000610352 2022-11-01T10:19:07.000Z 90 411.60000610352 2022-11-01T10:19:08.000Z 93 411.79998779297 2022-11-01T10:19:09.000Z 93 411.79998779297 2022-11-01T10:19:12.000Z 92 411.79998779297 2022-11-01T10:19:15.000Z 96 411.79998779297 2022-11-01T10:19:18.000Z 95 412.20001220703 2022-11-01T10:19:22.000Z 94 412.20001220703 2022-11-01T10:19:24.000Z 100 412.20001220703 2022-11-01T10:19:25.000Z 97 412.39999389648 2022-11-01T10:19:30.000Z 99 412.79998779297 2022-11-01T10:19:37.000Z 97 413.20001220703 2022-11-01T10:19:41.000Z 96 413.20001220703 2022-11-01T10:19:43.000Z 96 413.60000610352 2022-11-01T10:19:48.000Z 99 413.60000610352 2022-11-01T10:19:49.000Z 100 414 2022-11-01T10:19:55.000Z 102 413.60000610352 2022-11-01T10:20:04.000Z 102 413.60000610352 2022-11-01T10:20:13.000Z 105 413.79998779297 2022-11-01T10:20:20.000Z 105 413.39999389648 2022-11-01T10:20:23.000Z 103 412.79998779297 2022-11-01T10:20:26.000Z 103 412.20001220703 2022-11-01T10:20:29.000Z 100 412 2022-11-01T10:20:30.000Z 104 411.79998779297 2022-11-01T10:20:33.000Z 102 411.79998779297 2022-11-01T10:20:38.000Z 104 412.20001220703 2022-11-01T10:20:43.000Z 106 412.39999389648 2022-11-01T10:20:46.000Z 102 412.60000610352 2022-11-01T10:20:50.000Z 99 413 2022-11-01T10:20:56.000Z 96 413 2022-11-01T10:20:57.000Z 99 413 2022-11-01T10:20:58.000Z 99 413 2022-11-01T10:20:59.000Z 101 413 2022-11-01T10:21:03.000Z 101 412.79998779297 2022-11-01T10:21:09.000Z 102 412.79998779297 2022-11-01T10:21:17.000Z 104 412.79998779297 2022-11-01T10:21:18.000Z 101 412.79998779297 2022-11-01T10:21:19.000Z 104 413 2022-11-01T10:21:22.000Z 104 413.60000610352 2022-11-01T10:21:28.000Z 106 413.79998779297 2022-11-01T10:21:35.000Z 106 414 2022-11-01T10:21:38.000Z 109 414 2022-11-01T10:21:41.000Z 113 414 2022-11-01T10:21:44.000Z 111 414.20001220703 2022-11-01T10:21:49.000Z 110 414.79998779297 2022-11-01T10:21:56.000Z 111 415 2022-11-01T10:21:58.000Z 102 415 2022-11-01T10:22:00.000Z 98 415 2022-11-01T10:22:01.000Z 96 415 2022-11-01T10:22:03.000Z 93 415 2022-11-01T10:22:05.000Z 91 415 2022-11-01T10:22:12.000Z 91 415.39999389648 2022-11-01T10:22:20.000Z 91 415.79998779297 2022-11-01T10:22:26.000Z 94 416 2022-11-01T10:22:27.000Z 96 416 2022-11-01T10:22:29.000Z 97 416.20001220703 2022-11-01T10:22:32.000Z 100 416.20001220703 2022-11-01T10:22:36.000Z 102 416.39999389648 2022-11-01T10:22:44.000Z 103 416.60000610352 2022-11-01T10:22:51.000Z 101 416.60000610352 2022-11-01T10:22:59.000Z 103 417 2022-11-01T10:23:06.000Z 103 417 2022-11-01T10:23:08.000Z 104 417.39999389648 2022-11-01T10:23:12.000Z 105 417.39999389648 2022-11-01T10:23:14.000Z 101 417.60000610352 2022-11-01T10:23:15.000Z 104 417.79998779297 2022-11-01T10:23:17.000Z 105 418 2022-11-01T10:23:19.000Z 104 419 2022-11-01T10:23:24.000Z 104 419.20001220703 2022-11-01T10:23:25.000Z 104 419.79998779297 2022-11-01T10:23:31.000Z 103 420.20001220703 2022-11-01T10:23:34.000Z 104 420.39999389648 2022-11-01T10:23:37.000Z 102 420.60000610352 2022-11-01T10:23:38.000Z 105 420.60000610352 2022-11-01T10:23:42.000Z 110 420.60000610352 2022-11-01T10:23:43.000Z 113 420.60000610352 2022-11-01T10:23:45.000Z 113 421 2022-11-01T10:23:50.000Z 116 421.20001220703 2022-11-01T10:23:53.000Z 117 421.39999389648 2022-11-01T10:23:58.000Z 120 421.39999389648 2022-11-01T10:23:59.000Z 121 421.39999389648 2022-11-01T10:24:05.000Z 122 421.39999389648 2022-11-01T10:24:07.000Z 125 421.39999389648 2022-11-01T10:24:11.000Z 127 421.60000610352 2022-11-01T10:24:20.000Z 128 422 2022-11-01T10:24:28.000Z 126 422.20001220703 2022-11-01T10:24:31.000Z 123 422.20001220703 2022-11-01T10:24:35.000Z 120 422.20001220703 2022-11-01T10:24:40.000Z 119 422.39999389648 2022-11-01T10:24:44.000Z 118 422.60000610352 2022-11-01T10:24:53.000Z 118 422.79998779297 2022-11-01T10:24:59.000Z 119 422.79998779297 2022-11-01T10:25:05.000Z 116 423 2022-11-01T10:25:07.000Z 117 423.20001220703 2022-11-01T10:25:13.000Z 117 423.20001220703 2022-11-01T10:25:14.000Z 117 424 2022-11-01T10:25:22.000Z 118 424.20001220703 2022-11-01T10:25:30.000Z 119 424.39999389648 2022-11-01T10:25:31.000Z 119 424.79998779297 2022-11-01T10:25:39.000Z 119 424.20001220703 2022-11-01T10:25:46.000Z 116 424.60000610352 2022-11-01T10:25:53.000Z 116 425 2022-11-01T10:26:00.000Z 115 425.39999389648 2022-11-01T10:26:06.000Z 115 425.39999389648 2022-11-01T10:26:07.000Z 118 425.39999389648 2022-11-01T10:26:08.000Z 116 425.79998779297 2022-11-01T10:26:17.000Z 115 425.79998779297 2022-11-01T10:26:19.000Z 118 425.79998779297 2022-11-01T10:26:20.000Z 121 425.79998779297 2022-11-01T10:26:22.000Z 124 426 2022-11-01T10:26:24.000Z 125 426.39999389648 2022-11-01T10:26:26.000Z 125 426.60000610352 2022-11-01T10:26:32.000Z 127 426.60000610352 2022-11-01T10:26:35.000Z 130 427 2022-11-01T10:26:39.000Z 132 427.39999389648 2022-11-01T10:26:43.000Z 134 427.60000610352 2022-11-01T10:26:47.000Z 134 428 2022-11-01T10:26:54.000Z 131 428 2022-11-01T10:26:55.000Z 127 428.20001220703 2022-11-01T10:27:00.000Z 124 428.20001220703 2022-11-01T10:27:01.000Z 124 428.39999389648 2022-11-01T10:27:05.000Z 122 428.79998779297 2022-11-01T10:27:08.000Z 124 429 2022-11-01T10:27:09.000Z 121 429.39999389648 2022-11-01T10:27:11.000Z 120 430.20001220703 2022-11-01T10:27:18.000Z 121 430.39999389648 2022-11-01T10:27:21.000Z 124 430.39999389648 2022-11-01T10:27:25.000Z 125 430.39999389648 2022-11-01T10:27:30.000Z 128 430.39999389648 2022-11-01T10:27:32.000Z 129 429.60000610352 2022-11-01T10:27:41.000Z 128 429.39999389648 2022-11-01T10:27:44.000Z 125 429.20001220703 2022-11-01T10:27:49.000Z 122 429 2022-11-01T10:27:57.000Z 121 429.20001220703 2022-11-01T10:28:03.000Z 120 429.79998779297 2022-11-01T10:28:10.000Z 120 430.39999389648 2022-11-01T10:28:17.000Z 120 430.60000610352 2022-11-01T10:28:19.000Z 120 430.79998779297 2022-11-01T10:28:22.000Z 122 430.79998779297 2022-11-01T10:28:24.000Z 122 431.39999389648 2022-11-01T10:28:33.000Z 121 431.60000610352 2022-11-01T10:28:35.000Z 121 431.60000610352 2022-11-01T10:28:40.000Z 124 431.79998779297 2022-11-01T10:28:43.000Z 127 432 2022-11-01T10:28:47.000Z 127 432.39999389648 2022-11-01T10:28:54.000Z 124 432.60000610352 2022-11-01T10:28:55.000Z 124 433.20001220703 2022-11-01T10:29:01.000Z 125 433.60000610352 2022-11-01T10:29:03.000Z 126 434 2022-11-01T10:29:07.000Z 129 434.20001220703 2022-11-01T10:29:10.000Z 127 434.60000610352 2022-11-01T10:29:13.000Z 128 434.79998779297 2022-11-01T10:29:17.000Z 129 435.39999389648 2022-11-01T10:29:24.000Z 128 435.60000610352 2022-11-01T10:29:29.000Z 129 436 2022-11-01T10:29:33.000Z 128 436.20001220703 2022-11-01T10:29:40.000Z 131 436.60000610352 2022-11-01T10:29:47.000Z 131 436.79998779297 2022-11-01T10:29:48.000Z 131 437 2022-11-01T10:29:56.000Z 130 437.39999389648 2022-11-01T10:30:03.000Z 129 437.39999389648 2022-11-01T10:30:06.000Z 132 437.39999389648 2022-11-01T10:30:07.000Z 128 437.39999389648 2022-11-01T10:30:09.000Z 125 437.60000610352 2022-11-01T10:30:12.000Z 126 437.79998779297 2022-11-01T10:30:17.000Z 125 437.79998779297 2022-11-01T10:30:20.000Z 128 438 2022-11-01T10:30:25.000Z 131 438.20001220703 2022-11-01T10:30:26.000Z 131 438.60000610352 2022-11-01T10:30:32.000Z 130 438.60000610352 2022-11-01T10:30:36.000Z 127 438.60000610352 2022-11-01T10:30:39.000Z 129 438.60000610352 2022-11-01T10:30:43.000Z 123 438.60000610352 2022-11-01T10:30:44.000Z 123 438.79998779297 2022-11-01T10:30:48.000Z 123 439.20001220703 2022-11-01T10:30:56.000Z 122 439.20001220703 2022-11-01T10:30:57.000Z 125 439.39999389648 2022-11-01T10:30:59.000Z 122 439.79998779297 2022-11-01T10:31:05.000Z 122 440 2022-11-01T10:31:07.000Z 119 440.20001220703 2022-11-01T10:31:09.000Z 115 440.39999389648 2022-11-01T10:31:13.000Z 118 440.60000610352 2022-11-01T10:31:15.000Z 119 440.60000610352 2022-11-01T10:31:16.000Z 122 440.79998779297 2022-11-01T10:31:17.000Z 118 440.79998779297 2022-11-01T10:31:19.000Z 118 441 2022-11-01T10:31:21.000Z 122 441 2022-11-01T10:31:23.000Z 122 441.39999389648 2022-11-01T10:31:30.000Z 123 441.39999389648 2022-11-01T10:31:31.000Z 122 437 2022-11-01T10:34:11.000Z 117 437 2022-11-01T10:34:12.000Z 118 436.60000610352 2022-11-01T10:34:34.000Z 117 436.20001220703 2022-11-01T10:34:38.000Z 114 435.79998779297 2022-11-01T10:34:40.000Z 115 434.60000610352 2022-11-01T10:34:45.000Z 115 433.79998779297 2022-11-01T10:34:48.000Z 116 433.39999389648 2022-11-01T10:34:50.000Z 113 433.20001220703 2022-11-01T10:34:51.000Z 116 432.39999389648 2022-11-01T10:34:55.000Z 117 432.20001220703 2022-11-01T10:34:56.000Z 119 431.79998779297 2022-11-01T10:34:59.000Z 119 431.60000610352 2022-11-01T10:35:02.000Z 120 431.60000610352 2022-11-01T10:35:39.000Z 84 431.60000610352 2022-11-01T10:35:40.000Z 83 431.20001220703 2022-11-01T10:35:43.000Z 83 430.79998779297 2022-11-01T10:35:46.000Z 83 430.20001220703 2022-11-01T10:35:48.000Z 83 428.79998779297 2022-11-01T10:35:52.000Z 83 427.79998779297 2022-11-01T10:35:57.000Z 83 427.60000610352 2022-11-01T10:35:58.000Z 84 427.20001220703 2022-11-01T10:36:01.000Z 84 427.20001220703 2022-11-01T10:36:02.000Z 85 427.20001220703 2022-11-01T10:36:05.000Z 86 426.60000610352 2022-11-01T10:36:07.000Z 86 425.79998779297 2022-11-01T10:36:12.000Z 88 425.39999389648 2022-11-01T10:36:13.000Z 89 425 2022-11-01T10:36:15.000Z 92 424.79998779297 2022-11-01T10:36:17.000Z 88 424.20001220703 2022-11-01T10:36:19.000Z 88 424 2022-11-01T10:36:20.000Z 89 423.20001220703 2022-11-01T10:36:23.000Z 89 422.79998779297 2022-11-01T10:36:26.000Z 92 421.79998779297 2022-11-01T10:36:28.000Z 95 420.79998779297 2022-11-01T10:36:31.000Z 97 420.39999389648 2022-11-01T10:36:34.000Z 101 420.39999389648 2022-11-01T10:36:35.000Z 102 420.39999389648 2022-11-01T10:36:36.000Z 103 420 2022-11-01T10:36:38.000Z 106 419.60000610352 2022-11-01T10:36:40.000Z 108 419.60000610352 2022-11-01T10:36:41.000Z 107 419.20001220703 2022-11-01T10:36:43.000Z 104 418.60000610352 2022-11-01T10:36:46.000Z 97 418.39999389648 2022-11-01T10:36:47.000Z 95 418.20001220703 2022-11-01T10:36:48.000Z 91 417.79998779297 2022-11-01T10:36:49.000Z 88 417.60000610352 2022-11-01T10:36:50.000Z 88 417.39999389648 2022-11-01T10:36:51.000Z 86 417.39999389648 2022-11-01T10:36:52.000Z 87 416.39999389648 2022-11-01T10:36:56.000Z 89 415.39999389648 2022-11-01T10:36:59.000Z 88 415.20001220703 2022-11-01T10:37:00.000Z 87 414.20001220703 2022-11-01T10:37:06.000Z 86 413.79998779297 2022-11-01T10:37:08.000Z 89 413.20001220703 2022-11-01T10:37:12.000Z 89 413 2022-11-01T10:37:14.000Z 90 413 2022-11-01T10:37:21.000Z 90 412.20001220703 2022-11-01T10:37:23.000Z 90 411.39999389648 2022-11-01T10:37:25.000Z 87 411 2022-11-01T10:37:27.000Z 91 410.79998779297 2022-11-01T10:37:29.000Z 91 410 2022-11-01T10:37:32.000Z 92 409 2022-11-01T10:37:37.000Z 92 408.79998779297 2022-11-01T10:37:38.000Z 92 408.60000610352 2022-11-01T10:37:40.000Z 96 408.20001220703 2022-11-01T10:37:42.000Z 93 407.79998779297 2022-11-01T10:37:44.000Z 91 407.79998779297 2022-11-01T10:37:45.000Z 88 407.39999389648 2022-11-01T10:37:47.000Z 84 406.79998779297 2022-11-01T10:37:51.000Z 83 405.60000610352 2022-11-01T10:37:55.000Z 83 404.20001220703 2022-11-01T10:37:58.000Z 83 403.60000610352 2022-11-01T10:38:03.000Z 85 403.39999389648 2022-11-01T10:38:05.000Z 84 403.20001220703 2022-11-01T10:38:08.000Z 85 403.20001220703 2022-11-01T10:38:10.000Z 86 402.39999389648 2022-11-01T10:38:17.000Z 85 401.60000610352 2022-11-01T10:38:18.000Z 85 400.20001220703 2022-11-01T10:38:20.000Z 85 400 2022-11-01T10:38:24.000Z 86 400.39999389648 2022-11-01T10:38:30.000Z 85 400 2022-11-01T10:38:35.000Z 86 399.79998779297 2022-11-01T10:38:37.000Z 83 399.20001220703 2022-11-01T10:38:39.000Z 86 399 2022-11-01T10:38:40.000Z 86 399 2022-11-01T10:38:45.000Z 87 399.20001220703 2022-11-01T10:38:46.000Z 87 399.39999389648 2022-11-01T10:38:48.000Z 87 399.39999389648 2022-11-01T10:38:49.000Z 89 399.20001220703 2022-11-01T10:38:51.000Z 92 398.79998779297 2022-11-01T10:38:54.000Z 91 397.79998779297 2022-11-01T10:38:57.000Z 92 397.20001220703 2022-11-01T10:38:58.000Z 89 396.79998779297 2022-11-01T10:39:01.000Z 91 396.79998779297 2022-11-01T10:39:02.000Z 94 396.60000610352 2022-11-01T10:39:04.000Z 99 396.60000610352 2022-11-01T10:39:05.000Z 99 396.39999389648 2022-11-01T10:39:06.000Z 102 396 2022-11-01T10:39:11.000Z 103 395.60000610352 2022-11-01T10:39:15.000Z 104 395.39999389648 2022-11-01T10:39:16.000Z 105 395.20001220703 2022-11-01T10:39:17.000Z 105 395 2022-11-01T10:39:18.000Z 105 394.20001220703 2022-11-01T10:39:20.000Z 106 393.60000610352 2022-11-01T10:39:26.000Z 109 393.60000610352 2022-11-01T10:39:27.000Z 108 393.60000610352 2022-11-01T10:39:32.000Z 107 393.60000610352 2022-11-01T10:39:33.000Z 106 393.60000610352 2022-11-01T10:39:34.000Z 105 393.20001220703 2022-11-01T10:39:36.000Z 105 392.60000610352 2022-11-01T10:39:37.000Z 105 392 2022-11-01T10:39:39.000Z 106 391.79998779297 2022-11-01T10:39:42.000Z 106 391.79998779297 2022-11-01T10:39:46.000Z 108 391.79998779297 2022-11-01T10:39:51.000Z 108 391.60000610352 2022-11-01T10:39:54.000Z 111 391.39999389648 2022-11-01T10:39:57.000Z 110 391 2022-11-01T10:39:59.000Z 110 390.39999389648 2022-11-01T10:40:03.000Z 107 390.20001220703 2022-11-01T10:40:05.000Z 103 390 2022-11-01T10:40:07.000Z 100 390 2022-11-01T10:40:08.000Z 99 389.79998779297 2022-11-01T10:40:10.000Z 97 389.39999389648 2022-11-01T10:40:16.000Z 95 389.20001220703 2022-11-01T10:40:17.000Z 95 388.79998779297 2022-11-01T10:40:20.000Z 94 388.60000610352 2022-11-01T10:40:22.000Z 92 387.60000610352 2022-11-01T10:40:26.000Z 94 386.79998779297 2022-11-01T10:40:29.000Z 94 386.60000610352 2022-11-01T10:40:30.000Z 94 386.39999389648 2022-11-01T10:40:34.000Z 91 386.39999389648 2022-11-01T10:40:36.000Z 91 386.20001220703 2022-11-01T10:40:37.000Z 88 385.39999389648 2022-11-01T10:40:39.000Z 88 384.39999389648 2022-11-01T10:40:43.000Z 89 383 2022-11-01T10:40:46.000Z 89 382.60000610352 2022-11-01T10:40:47.000Z 86 382 2022-11-01T10:40:48.000Z 89 380.79998779297 2022-11-01T10:40:50.000Z 89 379.79998779297 2022-11-01T10:40:52.000Z 90 378.79998779297 2022-11-01T10:40:54.000Z 91 378.39999389648 2022-11-01T10:40:55.000Z 90 377.79998779297 2022-11-01T10:40:57.000Z 90 377 2022-11-01T10:40:59.000Z 87 376.79998779297 2022-11-01T10:41:00.000Z 85 375.39999389648 2022-11-01T10:41:02.000Z 87 374 2022-11-01T10:41:04.000Z 87 373.60000610352 2022-11-01T10:41:05.000Z 86 372.79998779297 2022-11-01T10:41:08.000Z 86 372.79998779297 2022-11-01T10:41:11.000Z 86 372 2022-11-01T10:41:17.000Z 83 371.60000610352 2022-11-01T10:41:18.000Z 82 371 2022-11-01T10:41:23.000Z 81 371.20001220703 2022-11-01T10:41:25.000Z 80 371.60000610352 2022-11-01T10:41:28.000Z 80 372 2022-11-01T10:41:32.000Z 83 372 2022-11-01T10:41:35.000Z 82 371.20001220703 2022-11-01T10:41:41.000Z 85 370.20001220703 2022-11-01T10:41:44.000Z 89 369.60000610352 2022-11-01T10:41:46.000Z 89 369.20001220703 2022-11-01T10:41:47.000Z 91 368.79998779297 2022-11-01T10:41:48.000Z 93 368.20001220703 2022-11-01T10:41:50.000Z 95 367.60000610352 2022-11-01T10:41:52.000Z 96 367 2022-11-01T10:41:54.000Z 95 366.60000610352 2022-11-01T10:41:55.000Z 94 365.79998779297 2022-11-01T10:41:57.000Z 94 364.60000610352 2022-11-01T10:42:00.000Z 94 364.20001220703 2022-11-01T10:42:01.000Z 93 363.20001220703 2022-11-01T10:42:03.000Z 93 362.39999389648 2022-11-01T10:42:04.000Z 96 361.39999389648 2022-11-01T10:42:05.000Z 97 360.20001220703 2022-11-01T10:42:07.000Z 96 360 2022-11-01T10:42:08.000Z 96 359.20001220703 2022-11-01T10:42:12.000Z 96 358.79998779297 2022-11-01T10:42:14.000Z 96 358.39999389648 2022-11-01T10:42:16.000Z 92 357.20001220703 2022-11-01T10:42:17.000Z 94 355.79998779297 2022-11-01T10:42:18.000Z 93 354.60000610352 2022-11-01T10:42:20.000Z 94 354.39999389648 2022-11-01T10:42:21.000Z 92 353.39999389648 2022-11-01T10:42:25.000Z 90 352 2022-11-01T10:42:27.000Z 89 351.60000610352 2022-11-01T10:42:29.000Z 85 351.20001220703 2022-11-01T10:42:33.000Z 82 350.79998779297 2022-11-01T10:42:34.000Z 81 350.39999389648 2022-11-01T10:42:35.000Z 83 349.79998779297 2022-11-01T10:42:36.000Z 83 348.79998779297 2022-11-01T10:42:38.000Z 81 347.79998779297 2022-11-01T10:42:40.000Z 81 347 2022-11-01T10:42:41.000Z 84 346.39999389648 2022-11-01T10:42:42.000Z 82 345 2022-11-01T10:42:44.000Z 81 344 2022-11-01T10:42:46.000Z 84 343.39999389648 2022-11-01T10:42:47.000Z 83 342.79998779297 2022-11-01T10:42:48.000Z 84 341.60000610352 2022-11-01T10:42:50.000Z 86 340.20001220703 2022-11-01T10:42:52.000Z 87 339.39999389648 2022-11-01T10:42:53.000Z 88 338.79998779297 2022-11-01T10:42:54.000Z 90 337.39999389648 2022-11-01T10:42:56.000Z 93 336 2022-11-01T10:42:58.000Z 94 335.20001220703 2022-11-01T10:42:59.000Z 94 334.39999389648 2022-11-01T10:43:00.000Z 94 333 2022-11-01T10:43:02.000Z 94 331.79998779297 2022-11-01T10:43:04.000Z 93 331.39999389648 2022-11-01T10:43:09.000Z 95 331.60000610352 2022-11-01T10:43:10.000Z 95 331.60000610352 2022-11-01T10:43:11.000Z 95 332 2022-11-01T10:43:13.000Z 96 332.20001220703 2022-11-01T10:43:14.000Z 96 332.60000610352 2022-11-01T10:43:20.000Z 97 333 2022-11-01T10:43:22.000Z 97 333.60000610352 2022-11-01T10:43:25.000Z 98 334 2022-11-01T10:43:27.000Z 96 334.79998779297 2022-11-01T10:43:31.000Z 95 335.20001220703 2022-11-01T10:43:33.000Z 96 335.79998779297 2022-11-01T10:43:37.000Z 100 336.20001220703 2022-11-01T10:43:41.000Z 103 336.39999389648 2022-11-01T10:43:44.000Z 105 336.39999389648 2022-11-01T10:43:45.000Z 100 336.79998779297 2022-11-01T10:43:48.000Z 104 337.20001220703 2022-11-01T10:43:52.000Z 101 337.20001220703 2022-11-01T10:43:53.000Z 102 338 2022-11-01T10:43:59.000Z 102 338.39999389648 2022-11-01T10:44:02.000Z 101 338.60000610352 2022-11-01T10:44:04.000Z 104 338.79998779297 2022-11-01T10:44:05.000Z 101 339 2022-11-01T10:44:06.000Z 100 339.39999389648 2022-11-01T10:44:09.000Z 102 339.60000610352 2022-11-01T10:44:12.000Z 101 340 2022-11-01T10:44:15.000Z 98 340.39999389648 2022-11-01T10:44:18.000Z 97 340.60000610352 2022-11-01T10:44:19.000Z 96 340.79998779297 2022-11-01T10:44:21.000Z 105 341 2022-11-01T10:44:22.000Z 105 341.39999389648 2022-11-01T10:44:25.000Z 109 342.39999389648 2022-11-01T10:44:32.000Z 107 342.60000610352 2022-11-01T10:44:33.000Z 106 343.20001220703 2022-11-01T10:44:36.000Z 109 343.60000610352 2022-11-01T10:44:39.000Z 106 344.79998779297 2022-11-01T10:44:45.000Z 109 345 2022-11-01T10:44:46.000Z 109 345.20001220703 2022-11-01T10:44:48.000Z 113 345.60000610352 2022-11-01T10:44:50.000Z 116 346 2022-11-01T10:44:52.000Z 117 347 2022-11-01T10:44:59.000Z 118 348 2022-11-01T10:45:06.000Z 116 348.20001220703 2022-11-01T10:45:07.000Z 116 349.20001220703 2022-11-01T10:45:12.000Z 115 349.39999389648 2022-11-01T10:45:13.000Z 115 350.20001220703 2022-11-01T10:45:19.000Z 117 350.60000610352 2022-11-01T10:45:21.000Z 117 351.20001220703 2022-11-01T10:45:26.000Z 118 351.79998779297 2022-11-01T10:45:29.000Z 118 352.39999389648 2022-11-01T10:45:32.000Z 118 353 2022-11-01T10:45:36.000Z 119 353.60000610352 2022-11-01T10:45:40.000Z 119 353.79998779297 2022-11-01T10:45:43.000Z 120 354.39999389648 2022-11-01T10:45:49.000Z 123 354.60000610352 2022-11-01T10:45:50.000Z 120 354.60000610352 2022-11-01T10:45:51.000Z 120 355.60000610352 2022-11-01T10:45:58.000Z 120 356.60000610352 2022-11-01T10:46:04.000Z 118 357.20001220703 2022-11-01T10:46:08.000Z 123 357.60000610352 2022-11-01T10:46:10.000Z 122 357.79998779297 2022-11-01T10:46:11.000Z 118 358.20001220703 2022-11-01T10:46:15.000Z 118 358.79998779297 2022-11-01T10:46:19.000Z 119 358.79998779297 2022-11-01T10:46:21.000Z 120 359 2022-11-01T10:46:24.000Z 117 359.39999389648 2022-11-01T10:46:29.000Z 115 359.79998779297 2022-11-01T10:46:32.000Z 115 360.20001220703 2022-11-01T10:46:36.000Z 113 360.79998779297 2022-11-01T10:46:39.000Z 112 361.39999389648 2022-11-01T10:46:42.000Z 111 361.79998779297 2022-11-01T10:46:45.000Z 113 362.79998779297 2022-11-01T10:46:50.000Z 116 363 2022-11-01T10:46:51.000Z 115 363.60000610352 2022-11-01T10:46:57.000Z 115 364.20001220703 2022-11-01T10:47:00.000Z 117 364.60000610352 2022-11-01T10:47:03.000Z 120 364.79998779297 2022-11-01T10:47:05.000Z 121 365.20001220703 2022-11-01T10:47:08.000Z 118 365.79998779297 2022-11-01T10:47:11.000Z 113 366 2022-11-01T10:47:12.000Z 112 366.20001220703 2022-11-01T10:47:14.000Z 112 366.60000610352 2022-11-01T10:47:16.000Z 106 366.79998779297 2022-11-01T10:47:17.000Z 107 367.20001220703 2022-11-01T10:47:20.000Z 106 367.39999389648 2022-11-01T10:47:21.000Z 105 367.79998779297 2022-11-01T10:47:23.000Z 108 368 2022-11-01T10:47:24.000Z 105 368.39999389648 2022-11-01T10:47:27.000Z 111 368.60000610352 2022-11-01T10:47:28.000Z 110 368.60000610352 2022-11-01T10:47:29.000Z 111 369.60000610352 2022-11-01T10:47:35.000Z 110 370 2022-11-01T10:47:38.000Z 109 370.79998779297 2022-11-01T10:47:44.000Z 109 370.79998779297 2022-11-01T10:47:45.000Z 111 371 2022-11-01T10:47:46.000Z 108 371.20001220703 2022-11-01T10:47:48.000Z 115 371.39999389648 2022-11-01T10:47:49.000Z 126 371.60000610352 2022-11-01T10:47:51.000Z 130 371.60000610352 2022-11-01T10:47:52.000Z 134 371.60000610352 2022-11-01T10:47:53.000Z 133 371.79998779297 2022-11-01T10:47:54.000Z 134 371.79998779297 2022-11-01T10:47:56.000Z 134 372.20001220703 2022-11-01T10:47:59.000Z 138 372.39999389648 2022-11-01T10:48:01.000Z 142 372.60000610352 2022-11-01T10:48:02.000Z 143 373 2022-11-01T10:48:05.000Z 146 373.39999389648 2022-11-01T10:48:10.000Z 143 373.39999389648 2022-11-01T10:48:11.000Z 146 374 2022-11-01T10:48:18.000Z 145 374 2022-11-01T10:48:19.000Z 145 374.20001220703 2022-11-01T10:48:25.000Z 142 374.39999389648 2022-11-01T10:48:27.000Z 141 374.79998779297 2022-11-01T10:48:32.000Z 138 374.79998779297 2022-11-01T10:48:33.000Z 138 375 2022-11-01T10:48:35.000Z 137 375.20001220703 2022-11-01T10:48:37.000Z 137 376 2022-11-01T10:48:46.000Z 135 376.20001220703 2022-11-01T10:48:47.000Z 134 376.79998779297 2022-11-01T10:48:53.000Z 131 377 2022-11-01T10:49:00.000Z 132 377.20001220703 2022-11-01T10:49:03.000Z 132 377.60000610352 2022-11-01T10:49:08.000Z 133 377.79998779297 2022-11-01T10:49:15.000Z 133 378 2022-11-01T10:49:23.000Z 133 378 2022-11-01T10:49:31.000Z 132 378.20001220703 2022-11-01T10:49:32.000Z 132 378.60000610352 2022-11-01T10:49:37.000Z 128 379 2022-11-01T10:49:39.000Z 127 379.20001220703 2022-11-01T10:49:42.000Z 125 379.79998779297 2022-11-01T10:49:46.000Z 124 380.39999389648 2022-11-01T10:49:51.000Z 124 380.39999389648 2022-11-01T10:49:54.000Z 124 380.60000610352 2022-11-01T10:50:01.000Z 124 379.79998779297 2022-11-01T10:50:07.000Z 122 379.20001220703 2022-11-01T10:50:10.000Z 122 378.79998779297 2022-11-01T10:50:12.000Z 122 378.20001220703 2022-11-01T10:50:14.000Z 118 378 2022-11-01T10:50:15.000Z 115 377.79998779297 2022-11-01T10:50:16.000Z 112 377.60000610352 2022-11-01T10:50:18.000Z 109 377.60000610352 2022-11-01T10:50:21.000Z 107 377.79998779297 2022-11-01T10:50:29.000Z 104 378.79998779297 2022-11-01T10:50:36.000Z 104 379.39999389648 2022-11-01T10:50:38.000Z 104 380.39999389648 2022-11-01T10:50:42.000Z 108 380.60000610352 2022-11-01T10:50:43.000Z 109 381.60000610352 2022-11-01T10:50:47.000Z 111 382.60000610352 2022-11-01T10:50:50.000Z 111 382.79998779297 2022-11-01T10:50:51.000Z 109 384 2022-11-01T10:50:56.000Z 107 384.20001220703 2022-11-01T10:50:57.000Z 109 385 2022-11-01T10:51:02.000Z 108 385.39999389648 2022-11-01T10:51:04.000Z 108 386 2022-11-01T10:51:08.000Z 108 386.79998779297 2022-11-01T10:51:12.000Z 108 387.20001220703 2022-11-01T10:51:15.000Z 108 387.79998779297 2022-11-01T10:51:18.000Z 108 388.39999389648 2022-11-01T10:51:23.000Z 111 388.60000610352 2022-11-01T10:51:24.000Z 115 388.79998779297 2022-11-01T10:51:26.000Z 112 388.79998779297 2022-11-01T10:51:27.000Z 115 389.39999389648 2022-11-01T10:51:30.000Z 112 389.39999389648 2022-11-01T10:51:31.000Z 112 390 2022-11-01T10:51:34.000Z 113 390.60000610352 2022-11-01T10:51:40.000Z 112 390.60000610352 2022-11-01T10:51:41.000Z 111 391.60000610352 2022-11-01T10:51:48.000Z 113 391.60000610352 2022-11-01T10:51:49.000Z 112 392.60000610352 2022-11-01T10:51:56.000Z 113 392.79998779297 2022-11-01T10:51:58.000Z 112 393.20001220703 2022-11-01T10:52:02.000Z 117 393.39999389648 2022-11-01T10:52:04.000Z 114 393.39999389648 2022-11-01T10:52:05.000Z 113 393.79998779297 2022-11-01T10:52:08.000Z 110 394.20001220703 2022-11-01T10:52:10.000Z 113 394.60000610352 2022-11-01T10:52:14.000Z 107 395 2022-11-01T10:52:17.000Z 108 395 2022-11-01T10:52:18.000Z 106 395.20001220703 2022-11-01T10:52:20.000Z 103 395.60000610352 2022-11-01T10:52:22.000Z 108 395.79998779297 2022-11-01T10:52:24.000Z 115 396 2022-11-01T10:52:25.000Z 120 396 2022-11-01T10:52:26.000Z 120 396.39999389648 2022-11-01T10:52:28.000Z 123 396.60000610352 2022-11-01T10:52:29.000Z 126 397 2022-11-01T10:52:32.000Z 129 397 2022-11-01T10:52:33.000Z 130 398.20001220703 2022-11-01T10:52:40.000Z 131 399 2022-11-01T10:52:46.000Z 135 399.20001220703 2022-11-01T10:52:47.000Z 133 400.20001220703 2022-11-01T10:52:55.000Z 135 400.20001220703 2022-11-01T10:52:56.000Z 135 401 2022-11-01T10:53:05.000Z 135 401.20001220703 2022-11-01T10:53:08.000Z 136 401.60000610352 2022-11-01T10:53:12.000Z 135 402.39999389648 2022-11-01T10:53:18.000Z 133 402.60000610352 2022-11-01T10:53:20.000Z 133 403.20001220703 2022-11-01T10:53:29.000Z 136 403.39999389648 2022-11-01T10:53:30.000Z 136 404.20001220703 2022-11-01T10:53:38.000Z 135 404.39999389648 2022-11-01T10:53:41.000Z 135 405.20001220703 2022-11-01T10:53:48.000Z 134 405.60000610352 2022-11-01T10:53:51.000Z 134 405.79998779297 2022-11-01T10:53:56.000Z 133 406.20001220703 2022-11-01T10:54:04.000Z 133 406.60000610352 2022-11-01T10:54:11.000Z 131 406.79998779297 2022-11-01T10:54:14.000Z 131 407.20001220703 2022-11-01T10:54:18.000Z 133 407.20001220703 2022-11-01T10:54:21.000Z 132 407.39999389648 2022-11-01T10:54:24.000Z 130 407.60000610352 2022-11-01T10:54:27.000Z 127 407.60000610352 2022-11-01T10:54:28.000Z 128 408.20001220703 2022-11-01T10:54:36.000Z 126 408.39999389648 2022-11-01T10:54:41.000Z 125 408.60000610352 2022-11-01T10:54:43.000Z 125 409.20001220703 2022-11-01T10:54:48.000Z 127 409.20001220703 2022-11-01T10:54:51.000Z 128 409.60000610352 2022-11-01T10:54:56.000Z 129 409.79998779297 2022-11-01T10:54:58.000Z 129 410.20001220703 2022-11-01T10:55:05.000Z 130 410.60000610352 2022-11-01T10:55:16.000Z 130 410.79998779297 2022-11-01T10:55:17.000Z 130 410.79998779297 2022-11-01T10:55:20.000Z 129 411 2022-11-01T10:55:22.000Z 130 410.39999389648 2022-11-01T10:55:52.000Z 128 410.20001220703 2022-11-01T10:55:53.000Z 127 410 2022-11-01T10:55:55.000Z 123 409.79998779297 2022-11-01T10:55:57.000Z 120 409.79998779297 2022-11-01T10:55:58.000Z 117 409.60000610352 2022-11-01T10:56:00.000Z 115 409.60000610352 2022-11-01T10:56:01.000Z 113 409.39999389648 2022-11-01T10:56:03.000Z 111 409.39999389648 2022-11-01T10:56:05.000Z 108 409.20001220703 2022-11-01T10:56:10.000Z 109 408.79998779297 2022-11-01T10:56:15.000Z 112 408.60000610352 2022-11-01T10:56:16.000Z 112 408 2022-11-01T10:56:22.000Z 113 407.60000610352 2022-11-01T10:56:27.000Z 110 406.60000610352 2022-11-01T10:56:31.000Z 111 406.20001220703 2022-11-01T10:56:32.000Z 112 405 2022-11-01T10:56:36.000Z 112 404.39999389648 2022-11-01T10:56:38.000Z 112 404 2022-11-01T10:56:39.000Z 111 402.39999389648 2022-11-01T10:56:42.000Z 111 401.20001220703 2022-11-01T10:56:44.000Z 112 398.79998779297 2022-11-01T10:56:46.000Z 113 397.20001220703 2022-11-01T10:56:47.000Z 113 395.60000610352 2022-11-01T10:56:49.000Z 113 394 2022-11-01T10:56:55.000Z 113 392.60000610352 2022-11-01T10:56:56.000Z 112 391 2022-11-01T10:56:58.000Z 110 390.60000610352 2022-11-01T10:57:00.000Z 110 390.20001220703 2022-11-01T10:57:05.000Z 109 389.79998779297 2022-11-01T10:57:06.000Z 109 388.79998779297 2022-11-01T10:57:10.000Z 107 388.20001220703 2022-11-01T10:57:12.000Z 107 387.60000610352 2022-11-01T10:57:14.000Z 107 386 2022-11-01T10:57:18.000Z 105 384 2022-11-01T10:57:20.000Z 105 382.79998779297 2022-11-01T10:57:22.000Z 105 381.79998779297 2022-11-01T10:57:24.000Z 103 380.60000610352 2022-11-01T10:57:26.000Z 105 379.39999389648 2022-11-01T10:57:27.000Z 103 378 2022-11-01T10:57:29.000Z 103 377.20001220703 2022-11-01T10:57:30.000Z 101 376.60000610352 2022-11-01T10:57:31.000Z 101 375.79998779297 2022-11-01T10:57:34.000Z 98 375.20001220703 2022-11-01T10:57:35.000Z 95 374.79998779297 2022-11-01T10:57:37.000Z 96 375.39999389648 2022-11-01T10:57:41.000Z 95 376.39999389648 2022-11-01T10:57:45.000Z 95 377.79998779297 2022-11-01T10:57:49.000Z 96 378.39999389648 2022-11-01T10:57:51.000Z 96 378.60000610352 2022-11-01T10:57:52.000Z 96 378.79998779297 2022-11-01T10:57:53.000Z 96 379.79998779297 2022-11-01T10:57:57.000Z 96 380 2022-11-01T10:57:58.000Z 96 381 2022-11-01T10:58:03.000Z 96 381.20001220703 2022-11-01T10:58:04.000Z 97 382.20001220703 2022-11-01T10:58:09.000Z 99 382.20001220703 2022-11-01T10:58:10.000Z 100 382.79998779297 2022-11-01T10:58:17.000Z 101 383.20001220703 2022-11-01T10:58:20.000Z 101 384.20001220703 2022-11-01T10:58:25.000Z 101 384.39999389648 2022-11-01T10:58:27.000Z 102 385.20001220703 2022-11-01T10:58:34.000Z 104 385.39999389648 2022-11-01T10:58:37.000Z 106 385.79998779297 2022-11-01T10:58:39.000Z 109 386.20001220703 2022-11-01T10:58:42.000Z 108 386.39999389648 2022-11-01T10:58:44.000Z 110 386.39999389648 2022-11-01T10:59:30.000Z 100 386.39999389648 2022-11-01T10:59:31.000Z 100 386.39999389648 2022-11-01T10:59:32.000Z 101 386.60000610352 2022-11-01T10:59:33.000Z 100 387.20001220703 2022-11-01T10:59:39.000Z 102 387.60000610352 2022-11-01T10:59:42.000Z 104 388 2022-11-01T10:59:45.000Z 105 388.60000610352 2022-11-01T10:59:50.000Z 104 388.79998779297 2022-11-01T10:59:52.000Z 106 389.60000610352 2022-11-01T10:59:58.000Z 105 390 2022-11-01T10:59:59.000Z 104 391 2022-11-01T11:00:05.000Z 105 391 2022-11-01T11:00:06.000Z 105 391.60000610352 2022-11-01T11:00:09.000Z 108 392 2022-11-01T11:00:11.000Z 106 392.39999389648 2022-11-01T11:00:13.000Z 106 393.20001220703 2022-11-01T11:00:18.000Z 106 393.60000610352 2022-11-01T11:00:20.000Z 107 394.20001220703 2022-11-01T11:00:23.000Z 110 394.20001220703 2022-11-01T11:00:24.000Z 110 394.60000610352 2022-11-01T11:00:26.000Z 110 395.20001220703 2022-11-01T11:00:29.000Z 107 395.39999389648 2022-11-01T11:00:30.000Z 109 396.20001220703 2022-11-01T11:00:35.000Z 109 396.60000610352 2022-11-01T11:00:37.000Z 108 397.39999389648 2022-11-01T11:00:42.000Z 109 397.60000610352 2022-11-01T11:00:43.000Z 109 398.20001220703 2022-11-01T11:00:47.000Z 112 398.60000610352 2022-11-01T11:00:49.000Z 115 398.79998779297 2022-11-01T11:00:50.000Z 115 399.79998779297 2022-11-01T11:00:56.000Z 120 400 2022-11-01T11:00:57.000Z 117 400.20001220703 2022-11-01T11:00:59.000Z 117 401 2022-11-01T11:01:02.000Z 117 401.39999389648 2022-11-01T11:01:05.000Z 116 402 2022-11-01T11:01:10.000Z 114 402.39999389648 2022-11-01T11:01:12.000Z 114 403 2022-11-01T11:01:17.000Z 116 403.39999389648 2022-11-01T11:01:20.000Z 118 404 2022-11-01T11:01:24.000Z 122 404.20001220703 2022-11-01T11:01:26.000Z 125 404.20001220703 2022-11-01T11:01:27.000Z 124 405.20001220703 2022-11-01T11:01:35.000Z 125 405.20001220703 2022-11-01T11:01:36.000Z 124 405.39999389648 2022-11-01T11:01:37.000Z 120 405.60000610352 2022-11-01T11:01:38.000Z 120 406.20001220703 2022-11-01T11:01:45.000Z 123 406.39999389648 2022-11-01T11:01:46.000Z 126 406.39999389648 2022-11-01T11:01:47.000Z 126 406.60000610352 2022-11-01T11:01:49.000Z 129 407.20001220703 2022-11-01T11:01:55.000Z 129 407.79998779297 2022-11-01T11:02:00.000Z 133 408.39999389648 2022-11-01T11:02:05.000Z 134 409.39999389648 2022-11-01T11:02:13.000Z 136 409.39999389648 2022-11-01T11:02:15.000Z 139 409.60000610352 2022-11-01T11:02:16.000Z 136 409.79998779297 2022-11-01T11:02:18.000Z 140 409.79998779297 2022-11-01T11:02:19.000Z 137 410 2022-11-01T11:02:22.000Z 138 410.20001220703 2022-11-01T11:02:23.000Z 141 410.39999389648 2022-11-01T11:02:26.000Z 138 410.39999389648 2022-11-01T11:02:27.000Z 137 410.60000610352 2022-11-01T11:02:29.000Z 135 411.20001220703 2022-11-01T11:02:36.000Z 134 411.60000610352 2022-11-01T11:02:40.000Z 133 411.79998779297 2022-11-01T11:02:44.000Z 133 412.39999389648 2022-11-01T11:02:51.000Z 135 412.60000610352 2022-11-01T11:02:52.000Z 135 413.20001220703 2022-11-01T11:02:57.000Z 132 413.39999389648 2022-11-01T11:03:00.000Z 131 413.60000610352 2022-11-01T11:03:02.000Z 131 414.20001220703 2022-11-01T11:03:07.000Z 133 414.60000610352 2022-11-01T11:03:14.000Z 133 414.60000610352 2022-11-01T11:03:15.000Z 133 414.79998779297 2022-11-01T11:03:21.000Z 133 414.60000610352 2022-11-01T11:03:23.000Z 133 414.20001220703 2022-11-01T11:03:26.000Z 132 413.79998779297 2022-11-01T11:03:28.000Z 131 413.39999389648 2022-11-01T11:03:30.000Z 130 413.20001220703 2022-11-01T11:03:31.000Z 131 412.39999389648 2022-11-01T11:03:34.000Z 130 411.39999389648 2022-11-01T11:03:39.000Z 130 410.20001220703 2022-11-01T11:03:42.000Z 130 408.79998779297 2022-11-01T11:03:45.000Z 132 408.39999389648 2022-11-01T11:03:46.000Z 132 408.20001220703 2022-11-01T11:03:47.000Z 132 407.39999389648 2022-11-01T11:03:48.000Z 132 406.39999389648 2022-11-01T11:03:50.000Z 132 405.39999389648 2022-11-01T11:03:52.000Z 131 404.79998779297 2022-11-01T11:03:53.000Z 131 404.20001220703 2022-11-01T11:03:54.000Z 131 403.60000610352 2022-11-01T11:03:55.000Z 131 402.20001220703 2022-11-01T11:03:57.000Z 131 400.60000610352 2022-11-01T11:03:59.000Z 132 399.60000610352 2022-11-01T11:04:01.000Z 130 399 2022-11-01T11:04:02.000Z 128 398.39999389648 2022-11-01T11:04:03.000Z 129 397.79998779297 2022-11-01T11:04:04.000Z 129 397.20001220703 2022-11-01T11:04:05.000Z 130 396.60000610352 2022-11-01T11:04:06.000Z 131 395.79998779297 2022-11-01T11:04:07.000Z 131 394.60000610352 2022-11-01T11:04:09.000Z 131 393.79998779297 2022-11-01T11:04:10.000Z 130 393.39999389648 2022-11-01T11:04:11.000Z 130 391.79998779297 2022-11-01T11:04:14.000Z 126 391.20001220703 2022-11-01T11:04:15.000Z 125 390.60000610352 2022-11-01T11:04:16.000Z 120 390.20001220703 2022-11-01T11:04:17.000Z 111 390 2022-11-01T11:04:18.000Z 107 389.79998779297 2022-11-01T11:04:19.000Z 103 389.60000610352 2022-11-01T11:04:20.000Z 96 390 2022-11-01T11:04:22.000Z 93 390.79998779297 2022-11-01T11:04:25.000Z 92 391.39999389648 2022-11-01T11:04:30.000Z 93 391.79998779297 2022-11-01T11:04:31.000Z 93 393 2022-11-01T11:04:35.000Z 94 393.79998779297 2022-11-01T11:04:37.000Z 95 394.20001220703 2022-11-01T11:04:38.000Z 95 395.39999389648 2022-11-01T11:04:42.000Z 98 395.79998779297 2022-11-01T11:04:44.000Z 96 396.20001220703 2022-11-01T11:04:46.000Z 92 396.39999389648 2022-11-01T11:04:47.000Z 92 396.79998779297 2022-11-01T11:04:49.000Z 89 397 2022-11-01T11:04:50.000Z 87 397.20001220703 2022-11-01T11:04:52.000Z 84 397.39999389648 2022-11-01T11:04:53.000Z 83 397.79998779297 2022-11-01T11:04:56.000Z 85 398.39999389648 2022-11-01T11:04:59.000Z 85 399.39999389648 2022-11-01T11:05:03.000Z 86 399.60000610352 2022-11-01T11:05:04.000Z 86 400.20001220703 2022-11-01T11:05:07.000Z 86 400.60000610352 2022-11-01T11:05:09.000Z 88 400.79998779297 2022-11-01T11:05:10.000Z 90 401.79998779297 2022-11-01T11:05:15.000Z 90 402.20001220703 2022-11-01T11:05:17.000Z 87 402.60000610352 2022-11-01T11:05:19.000Z 90 403 2022-11-01T11:05:21.000Z 89 403.39999389648 2022-11-01T11:05:24.000Z 89 404 2022-11-01T11:05:27.000Z 90 405 2022-11-01T11:05:30.000Z 91 405.39999389648 2022-11-01T11:05:31.000Z 93 406.60000610352 2022-11-01T11:05:35.000Z 93 406.60000610352 2022-11-01T11:05:36.000Z 93 407.39999389648 2022-11-01T11:05:42.000Z 93 407.60000610352 2022-11-01T11:05:44.000Z 97 408.20001220703 2022-11-01T11:05:48.000Z 96 408.60000610352 2022-11-01T11:05:51.000Z 99 408.60000610352 2022-11-01T11:05:52.000Z 101 408.79998779297 2022-11-01T11:05:54.000Z 101 409.79998779297 2022-11-01T11:06:00.000Z 107 409.79998779297 2022-11-01T11:06:01.000Z 114 410 2022-11-01T11:06:02.000Z 118 410 2022-11-01T11:06:03.000Z 127 410 2022-11-01T11:06:04.000Z 130 410.20001220703 2022-11-01T11:06:06.000Z 134 410.39999389648 2022-11-01T11:06:07.000Z 134 410.79998779297 2022-11-01T11:06:11.000Z 135 411.39999389648 2022-11-01T11:06:14.000Z 136 411.79998779297 2022-11-01T11:06:16.000Z 136 412.20001220703 2022-11-01T11:06:18.000Z 136 412.20001220703 2022-11-01T11:06:19.000Z 135 412.20001220703 2022-11-01T11:06:20.000Z 135 412.39999389648 2022-11-01T11:06:22.000Z 136 412.39999389648 2022-11-01T11:06:23.000Z 135 412.60000610352 2022-11-01T11:06:25.000Z 133 412.79998779297 2022-11-01T11:06:27.000Z 135 413.39999389648 2022-11-01T11:06:34.000Z 134 413.79998779297 2022-11-01T11:06:38.000Z 137 413.79998779297 2022-11-01T11:06:39.000Z 141 414 2022-11-01T11:06:40.000Z 138 414 2022-11-01T11:06:41.000Z 141 414.39999389648 2022-11-01T11:06:43.000Z 145 415 2022-11-01T11:06:48.000Z 145 415 2022-11-01T11:06:49.000Z 145 415.79998779297 2022-11-01T11:06:54.000Z 143 416 2022-11-01T11:06:57.000Z 142 416.60000610352 2022-11-01T11:07:00.000Z 142 417.20001220703 2022-11-01T11:07:04.000Z 142 417.79998779297 2022-11-01T11:07:07.000Z 142 418.39999389648 2022-11-01T11:07:12.000Z 142 418.60000610352 2022-11-01T11:07:14.000Z 145 418.79998779297 2022-11-01T11:07:15.000Z 142 418.79998779297 2022-11-01T11:07:16.000Z 142 419.20001220703 2022-11-01T11:07:20.000Z 139 419.39999389648 2022-11-01T11:07:22.000Z 138 419.39999389648 2022-11-01T11:07:23.000Z 138 420.20001220703 2022-11-01T11:07:30.000Z 139 420.39999389648 2022-11-01T11:07:32.000Z 139 420.39999389648 2022-11-01T11:07:36.000Z 140 421.39999389648 2022-11-01T11:07:44.000Z 138 422.60000610352 2022-11-01T11:07:50.000Z 136 422.79998779297 2022-11-01T11:07:51.000Z 136 423.60000610352 2022-11-01T11:07:59.000Z 136 423.60000610352 2022-11-01T11:08:00.000Z 136 424 2022-11-01T11:08:07.000Z 136 424.20001220703 2022-11-01T11:08:14.000Z 132 424.79998779297 2022-11-01T11:08:18.000Z 129 425.60000610352 2022-11-01T11:08:23.000Z 129 426 2022-11-01T11:08:24.000Z 131 426.39999389648 2022-11-01T11:08:31.000Z 133 426.20001220703 2022-11-01T11:08:37.000Z 133 426.39999389648 2022-11-01T11:08:40.000Z 130 426.39999389648 2022-11-01T11:08:45.000Z 130 426.60000610352 2022-11-01T11:08:53.000Z 131 426.60000610352 2022-11-01T11:09:00.000Z 130 426.60000610352 2022-11-01T11:09:06.000Z 129 426.60000610352 2022-11-01T11:09:07.000Z 128 426.79998779297 2022-11-01T11:09:08.000Z 128 426.79998779297 2022-11-01T11:09:13.000Z 126 425.39999389648 2022-11-01T11:09:21.000Z 124 425.60000610352 2022-11-01T11:09:27.000Z 122 426.20001220703 2022-11-01T11:09:36.000Z 121 426.79998779297 2022-11-01T11:09:43.000Z 121 427 2022-11-01T11:09:46.000Z 121 427.60000610352 2022-11-01T11:09:52.000Z 122 427.79998779297 2022-11-01T11:09:54.000Z 121 427.79998779297 2022-11-01T11:09:57.000Z 120 427.79998779297 2022-11-01T11:09:58.000Z 120 427.79998779297 2022-11-01T11:10:04.000Z 117 427.79998779297 2022-11-01T11:10:05.000Z 117 427.79998779297 2022-11-01T11:10:11.000Z 120 428 2022-11-01T11:10:13.000Z 121 428.39999389648 2022-11-01T11:10:16.000Z 124 428.60000610352 2022-11-01T11:10:19.000Z 126 429.39999389648 2022-11-01T11:10:22.000Z 126 430.20001220703 2022-11-01T11:10:26.000Z 128 430.39999389648 2022-11-01T11:10:27.000Z 129 430.39999389648 2022-11-01T11:10:32.000Z 129 430.39999389648 2022-11-01T11:10:34.000Z 128 431.20001220703 2022-11-01T11:10:41.000Z 126 431.39999389648 2022-11-01T11:10:44.000Z 127 432 2022-11-01T11:10:49.000Z 129 432.39999389648 2022-11-01T11:10:54.000Z 129 432.60000610352 2022-11-01T11:10:55.000Z 129 433.20001220703 2022-11-01T11:11:01.000Z 126 433.39999389648 2022-11-01T11:11:04.000Z 123 433.60000610352 2022-11-01T11:11:06.000Z 123 433.79998779297 2022-11-01T11:11:07.000Z 123 434.20001220703 2022-11-01T11:11:14.000Z 124 434.60000610352 2022-11-01T11:11:20.000Z 125 435 2022-11-01T11:11:24.000Z 125 434.39999389648 2022-11-01T11:11:31.000Z 124 433.60000610352 2022-11-01T11:11:37.000Z 123 433.39999389648 2022-11-01T11:11:39.000Z 125 434.79998779297 2022-11-01T11:11:45.000Z 123 434.79998779297 2022-11-01T11:11:46.000Z 123 434 2022-11-01T11:11:50.000Z 120 434 2022-11-01T11:11:51.000Z 117 434.20001220703 2022-11-01T11:11:53.000Z 114 433.60000610352 2022-11-01T11:11:56.000Z 111 433 2022-11-01T11:12:00.000Z 109 433 2022-11-01T11:12:02.000Z 106 432.39999389648 2022-11-01T11:12:05.000Z 108 431.60000610352 2022-11-01T11:12:09.000Z 105 431.39999389648 2022-11-01T11:12:10.000Z 104 431.39999389648 2022-11-01T11:12:12.000Z 101 431.60000610352 2022-11-01T11:12:16.000Z 101 431.39999389648 2022-11-01T11:12:20.000Z 104 431.20001220703 2022-11-01T11:12:21.000Z 104 430.79998779297 2022-11-01T11:12:27.000Z 106 430.79998779297 2022-11-01T11:12:31.000Z 103 430.79998779297 2022-11-01T11:12:32.000Z 102 430.79998779297 2022-11-01T11:12:34.000Z 100 430.79998779297 2022-11-01T11:12:37.000Z 97 430.39999389648 2022-11-01T11:12:40.000Z 96 430.39999389648 2022-11-01T11:12:41.000Z 94 430.39999389648 2022-11-01T11:12:46.000Z 94 430.20001220703 2022-11-01T11:12:50.000Z 94 429.79998779297 2022-11-01T11:12:56.000Z 94 429.39999389648 2022-11-01T11:13:00.000Z 94 429.20001220703 2022-11-01T11:13:01.000Z 94 428.79998779297 2022-11-01T11:13:05.000Z 94 430 2022-11-01T11:13:11.000Z 94 430.39999389648 2022-11-01T11:13:13.000Z 93 430.79998779297 2022-11-01T11:13:17.000Z 94 431 2022-11-01T11:13:23.000Z 96 431.39999389648 2022-11-01T11:14:17.000Z 103 431.60000610352 2022-11-01T11:14:18.000Z 103 431.60000610352 2022-11-01T11:14:20.000Z 105 432 2022-11-01T11:14:27.000Z 105 432 2022-11-01T11:14:33.000Z 105 432 2022-11-01T11:14:34.000Z 106 432 2022-11-01T11:14:37.000Z 108 431.79998779297 2022-11-01T11:14:44.000Z 109 431.39999389648 2022-11-01T11:14:49.000Z 106 431.20001220703 2022-11-01T11:14:51.000Z 104 430.79998779297 2022-11-01T11:14:56.000Z 101 430.79998779297 2022-11-01T11:14:58.000Z 101 430.60000610352 2022-11-01T11:15:01.000Z 99 430.39999389648 2022-11-01T11:15:02.000Z 99 430.20001220703 2022-11-01T11:15:03.000Z 99 429.20001220703 2022-11-01T11:15:06.000Z 99 428.20001220703 2022-11-01T11:15:09.000Z 98 428.20001220703 2022-11-01T11:15:10.000Z 98 427.79998779297 2022-11-01T11:15:13.000Z 95 427.60000610352 2022-11-01T11:15:16.000Z 95 427.39999389648 2022-11-01T11:15:19.000Z 91 427.20001220703 2022-11-01T11:15:20.000Z 94 427 2022-11-01T11:15:22.000Z 93 427 2022-11-01T11:15:23.000Z 92 427 2022-11-01T11:15:26.000Z 91 427 2022-11-01T11:15:33.000Z 91 427 2022-11-01T11:15:39.000Z 92 427 2022-11-01T11:15:46.000Z 95 426.39999389648 2022-11-01T11:15:50.000Z 98 425.79998779297 2022-11-01T11:15:52.000Z 100 425.60000610352 2022-11-01T11:15:55.000Z 103 425.39999389648 2022-11-01T11:15:58.000Z 106 425.20001220703 2022-11-01T11:15:59.000Z 106 424.79998779297 2022-11-01T11:16:01.000Z 107 424.39999389648 2022-11-01T11:16:04.000Z 108 423.79998779297 2022-11-01T11:16:08.000Z 108 423.20001220703 2022-11-01T11:16:12.000Z 109 423 2022-11-01T11:16:20.000Z 110 423 2022-11-01T11:16:21.000Z 110 423 2022-11-01T11:16:23.000Z 112 423 2022-11-01T11:16:27.000Z 110 423 2022-11-01T11:16:28.000Z 111 423 2022-11-01T11:16:41.000Z 110 423 2022-11-01T11:16:44.000Z 110 423 2022-11-01T11:16:47.000Z 107 423 2022-11-01T11:16:51.000Z 108 423.60000610352 2022-11-01T11:16:57.000Z 108 424 2022-11-01T11:17:03.000Z 109 425 2022-11-01T11:17:09.000Z 111 425 2022-11-01T11:17:10.000Z 111 425.79998779297 2022-11-01T11:17:15.000Z 114 426 2022-11-01T11:17:16.000Z 114 426 2022-11-01T11:17:17.000Z 114 426.39999389648 2022-11-01T11:17:24.000Z 115 426.39999389648 2022-11-01T11:17:27.000Z 111 426.79998779297 2022-11-01T11:17:31.000Z 113 427.20001220703 2022-11-01T11:17:34.000Z 115 427.60000610352 2022-11-01T11:17:37.000Z 108 427.60000610352 2022-11-01T11:17:39.000Z 105 427.39999389648 2022-11-01T11:17:42.000Z 102 427.20001220703 2022-11-01T11:17:44.000Z 100 427.20001220703 2022-11-01T11:17:49.000Z 100 427.20001220703 2022-11-01T11:17:50.000Z 102 426.39999389648 2022-11-01T11:17:54.000Z 102 426.39999389648 2022-11-01T11:17:55.000Z 101 426 2022-11-01T11:18:01.000Z 100 426 2022-11-01T11:18:02.000Z 100 425 2022-11-01T11:18:09.000Z 101 424.79998779297 2022-11-01T11:18:10.000Z 101 423.60000610352 2022-11-01T11:18:14.000Z 99 423.20001220703 2022-11-01T11:18:15.000Z 99 422.60000610352 2022-11-01T11:18:18.000Z 96 422 2022-11-01T11:18:20.000Z 93 421.60000610352 2022-11-01T11:18:22.000Z 92 421.39999389648 2022-11-01T11:18:23.000Z 92 420.39999389648 2022-11-01T11:18:28.000Z 91 420.20001220703 2022-11-01T11:18:29.000Z 91 419.60000610352 2022-11-01T11:18:32.000Z 92 419.20001220703 2022-11-01T11:18:34.000Z 93 418.79998779297 2022-11-01T11:18:36.000Z 96 418.79998779297 2022-11-01T11:18:37.000Z 95 418 2022-11-01T11:18:43.000Z 97 417.60000610352 2022-11-01T11:18:44.000Z 96 417.39999389648 2022-11-01T11:18:45.000Z 99 417 2022-11-01T11:18:46.000Z 96 416.79998779297 2022-11-01T11:18:47.000Z 99 416.60000610352 2022-11-01T11:18:48.000Z 96 416.39999389648 2022-11-01T11:18:49.000Z 99 416.20001220703 2022-11-01T11:18:51.000Z 97 416.60000610352 2022-11-01T11:18:59.000Z 96 416 2022-11-01T11:19:06.000Z 100 416 2022-11-01T11:19:07.000Z 99 415.79998779297 2022-11-01T11:19:09.000Z 99 415.79998779297 2022-11-01T11:19:10.000Z 99 415.60000610352 2022-11-01T11:19:13.000Z 101 415.60000610352 2022-11-01T11:19:18.000Z 101 416 2022-11-01T11:19:20.000Z 105 416 2022-11-01T11:19:21.000Z 110 416.20001220703 2022-11-01T11:19:23.000Z 113 416.39999389648 2022-11-01T11:19:24.000Z 116 416.60000610352 2022-11-01T11:19:25.000Z 117 416.79998779297 2022-11-01T11:19:26.000Z 117 417.20001220703 2022-11-01T11:19:30.000Z 117 417.39999389648 2022-11-01T11:19:36.000Z 119 417 2022-11-01T11:19:40.000Z 122 417 2022-11-01T11:19:42.000Z 122 416.79998779297 2022-11-01T11:19:49.000Z 123 416.79998779297 2022-11-01T11:19:51.000Z 122 416.60000610352 2022-11-01T11:19:54.000Z 122 416.60000610352 2022-11-01T11:19:55.000Z 120 416.39999389648 2022-11-01T11:19:59.000Z 121 416.79998779297 2022-11-01T11:20:07.000Z 123 416.60000610352 2022-11-01T11:20:08.000Z 124 416.20001220703 2022-11-01T11:20:13.000Z 127 415.60000610352 2022-11-01T11:20:15.000Z 127 414.60000610352 2022-11-01T11:20:19.000Z 128 414.39999389648 2022-11-01T11:20:21.000Z 128 414 2022-11-01T11:20:26.000Z 129 414.20001220703 2022-11-01T11:20:29.000Z 126 414.79998779297 2022-11-01T11:20:32.000Z 125 415.60000610352 2022-11-01T11:20:37.000Z 124 415.79998779297 2022-11-01T11:20:39.000Z 125 416.39999389648 2022-11-01T11:20:46.000Z 128 416.60000610352 2022-11-01T11:20:47.000Z 127 416.60000610352 2022-11-01T11:20:48.000Z 127 417 2022-11-01T11:20:53.000Z 124 417.20001220703 2022-11-01T11:20:54.000Z 121 417.20001220703 2022-11-01T11:20:55.000Z 123 417.39999389648 2022-11-01T11:20:59.000Z 120 417.60000610352 2022-11-01T11:21:03.000Z 121 416.60000610352 2022-11-01T11:21:11.000Z 121 415.79998779297 2022-11-01T11:21:14.000Z 119 415.20001220703 2022-11-01T11:21:15.000Z 117 415 2022-11-01T11:21:16.000Z 116 414.60000610352 2022-11-01T11:21:17.000Z 115 414.20001220703 2022-11-01T11:21:18.000Z 114 413.39999389648 2022-11-01T11:21:21.000Z 113 413.20001220703 2022-11-01T11:21:22.000Z 112 412 2022-11-01T11:21:26.000Z 112 411 2022-11-01T11:21:28.000Z 111 409.39999389648 2022-11-01T11:21:30.000Z 111 408.79998779297 2022-11-01T11:21:31.000Z 110 408.20001220703 2022-11-01T11:21:32.000Z 109 407 2022-11-01T11:21:35.000Z 109 405.60000610352 2022-11-01T11:21:37.000Z 108 404.39999389648 2022-11-01T11:21:39.000Z 107 403.79998779297 2022-11-01T11:21:40.000Z 107 403.20001220703 2022-11-01T11:21:41.000Z 106 401.79998779297 2022-11-01T11:21:44.000Z 104 401.20001220703 2022-11-01T11:21:45.000Z 104 400.60000610352 2022-11-01T11:21:46.000Z 105 399 2022-11-01T11:21:48.000Z 104 397.39999389648 2022-11-01T11:21:50.000Z 104 396.79998779297 2022-11-01T11:21:51.000Z 103 396.39999389648 2022-11-01T11:21:52.000Z 104 396.20001220703 2022-11-01T11:21:53.000Z 106 396 2022-11-01T11:21:55.000Z 105 396.79998779297 2022-11-01T11:22:00.000Z 107 397 2022-11-01T11:22:01.000Z 107 397.39999389648 2022-11-01T11:22:03.000Z 107 397.79998779297 2022-11-01T11:22:04.000Z 107 398.60000610352 2022-11-01T11:22:08.000Z 107 399.79998779297 2022-11-01T11:22:13.000Z 109 400.20001220703 2022-11-01T11:22:14.000Z 110 401 2022-11-01T11:22:17.000Z 110 402 2022-11-01T11:22:21.000Z 110 402.20001220703 2022-11-01T11:22:22.000Z 111 402.79998779297 2022-11-01T11:22:25.000Z 114 403.39999389648 2022-11-01T11:22:27.000Z 112 403.60000610352 2022-11-01T11:22:28.000Z 112 403.79998779297 2022-11-01T11:22:29.000Z 116 404.39999389648 2022-11-01T11:22:33.000Z 116 405 2022-11-01T11:22:35.000Z 116 405 2022-11-01T11:22:36.000Z 112 405.60000610352 2022-11-01T11:22:39.000Z 113 406 2022-11-01T11:22:41.000Z 114 406.79998779297 2022-11-01T11:22:46.000Z 114 407 2022-11-01T11:22:47.000Z 114 407.79998779297 2022-11-01T11:22:52.000Z 117 408 2022-11-01T11:22:53.000Z 118 409 2022-11-01T11:22:59.000Z 118 409.20001220703 2022-11-01T11:23:00.000Z 117 410.20001220703 2022-11-01T11:23:07.000Z 117 410.39999389648 2022-11-01T11:23:08.000Z 117 410.79998779297 2022-11-01T11:23:12.000Z 120 411.20001220703 2022-11-01T11:23:15.000Z 117 412.39999389648 2022-11-01T11:23:22.000Z 119 413.39999389648 2022-11-01T11:23:29.000Z 122 413.60000610352 2022-11-01T11:23:30.000Z 117 413.79998779297 2022-11-01T11:23:31.000Z 119 414.39999389648 2022-11-01T11:23:35.000Z 117 415 2022-11-01T11:23:39.000Z 117 415.20001220703 2022-11-01T11:23:41.000Z 120 415.39999389648 2022-11-01T11:23:42.000Z 117 415.39999389648 2022-11-01T11:23:44.000Z 119 416.20001220703 2022-11-01T11:23:49.000Z 122 416.60000610352 2022-11-01T11:23:52.000Z 125 416.79998779297 2022-11-01T11:23:54.000Z 128 417 2022-11-01T11:23:56.000Z 131 417.20001220703 2022-11-01T11:23:57.000Z 124 417.20001220703 2022-11-01T11:23:58.000Z 124 417.60000610352 2022-11-01T11:24:01.000Z 125 418 2022-11-01T11:24:05.000Z 124 418.60000610352 2022-11-01T11:24:11.000Z 128 418.60000610352 2022-11-01T11:24:12.000Z 131 418.60000610352 2022-11-01T11:24:13.000Z 135 418.79998779297 2022-11-01T11:24:14.000Z 140 419 2022-11-01T11:24:16.000Z 143 419.20001220703 2022-11-01T11:24:19.000Z 143 419.60000610352 2022-11-01T11:24:23.000Z 142 418.79998779297 2022-11-01T11:27:04.000Z 90 418.79998779297 2022-11-01T11:27:05.000Z 90 418.79998779297 2022-11-01T11:27:08.000Z 89 418.79998779297 2022-11-01T11:27:10.000Z 88 419 2022-11-01T11:27:13.000Z 85 419.39999389648 2022-11-01T11:27:17.000Z 84 419.60000610352 2022-11-01T11:27:22.000Z 88 420.20001220703 2022-11-01T11:27:28.000Z 91 420.20001220703 2022-11-01T11:27:30.000Z 90 420.60000610352 2022-11-01T11:27:35.000Z 93 420.60000610352 2022-11-01T11:27:37.000Z 93 420.79998779297 2022-11-01T11:27:40.000Z 95 421 2022-11-01T11:27:45.000Z 97 421.20001220703 2022-11-01T11:27:52.000Z 96 421.60000610352 2022-11-01T11:27:58.000Z 96 421.79998779297 2022-11-01T11:28:00.000Z 96 421.79998779297 2022-11-01T11:28:03.000Z 100 421.79998779297 2022-11-01T11:28:04.000Z 104 421.79998779297 2022-11-01T11:28:05.000Z 107 422 2022-11-01T11:28:06.000Z 111 422 2022-11-01T11:28:07.000Z 111 422 2022-11-01T11:28:08.000Z 115 422 2022-11-01T11:28:10.000Z 118 422 2022-11-01T11:28:12.000Z 119 421.79998779297 2022-11-01T11:28:20.000Z 119 422 2022-11-01T11:28:27.000Z 119 422 2022-11-01T11:28:28.000Z 121 422.39999389648 2022-11-01T11:28:33.000Z 122 422.39999389648 2022-11-01T11:28:34.000Z 121 422.20001220703 2022-11-01T11:28:42.000Z 121 421.79998779297 2022-11-01T11:28:47.000Z 120 421.60000610352 2022-11-01T11:28:54.000Z 119 421.39999389648 2022-11-01T11:29:01.000Z 118 421.20001220703 2022-11-01T11:29:08.000Z 114 421 2022-11-01T11:29:11.000Z 111 420.79998779297 2022-11-01T11:29:14.000Z 110 420.60000610352 2022-11-01T11:29:15.000Z 110 419.60000610352 2022-11-01T11:29:17.000Z 110 418.79998779297 2022-11-01T11:29:19.000Z 108 418.20001220703 2022-11-01T11:29:20.000Z 108 417.79998779297 2022-11-01T11:29:21.000Z 107 417.39999389648 2022-11-01T11:29:23.000Z 106 417 2022-11-01T11:29:24.000Z 107 415.20001220703 2022-11-01T11:29:26.000Z 107 413.79998779297 2022-11-01T11:29:28.000Z 107 413 2022-11-01T11:29:29.000Z 105 412.39999389648 2022-11-01T11:29:30.000Z 104 412 2022-11-01T11:29:31.000Z 105 410.79998779297 2022-11-01T11:29:33.000Z 106 409.60000610352 2022-11-01T11:29:36.000Z 105 408 2022-11-01T11:29:39.000Z 103 406.60000610352 2022-11-01T11:29:41.000Z 106 406.39999389648 2022-11-01T11:29:42.000Z 107 406.20001220703 2022-11-01T11:29:44.000Z 112 406 2022-11-01T11:29:45.000Z 111 405.79998779297 2022-11-01T11:29:46.000Z 112 405.60000610352 2022-11-01T11:29:47.000Z 112 405.39999389648 2022-11-01T11:29:48.000Z 112 405.79998779297 2022-11-01T11:29:50.000Z 114 406 2022-11-01T11:29:52.000Z 113 406.20001220703 2022-11-01T11:29:54.000Z 114 406.20001220703 2022-11-01T11:29:55.000Z 114 406.60000610352 2022-11-01T11:29:57.000Z 114 406.79998779297 2022-11-01T11:29:58.000Z 115 407.20001220703 2022-11-01T11:29:59.000Z 114 407.39999389648 2022-11-01T11:30:00.000Z 117 407.79998779297 2022-11-01T11:30:02.000Z 120 408 2022-11-01T11:30:03.000Z 120 408.20001220703 2022-11-01T11:30:04.000Z 115 408.39999389648 2022-11-01T11:30:05.000Z 115 409 2022-11-01T11:30:09.000Z 115 409.39999389648 2022-11-01T11:30:11.000Z 112 410 2022-11-01T11:30:15.000Z 113 410.20001220703 2022-11-01T11:30:16.000Z 112 411.20001220703 2022-11-01T11:30:21.000Z 112 411.39999389648 2022-11-01T11:30:23.000Z 115 411.79998779297 2022-11-01T11:30:26.000Z 118 412.20001220703 2022-11-01T11:30:28.000Z 119 412.39999389648 2022-11-01T11:30:31.000Z 119 413 2022-11-01T11:30:35.000Z 120 413.60000610352 2022-11-01T11:30:39.000Z 122 414.20001220703 2022-11-01T11:30:43.000Z 121 414.60000610352 2022-11-01T11:30:47.000Z 123 415.20001220703 2022-11-01T11:30:51.000Z 123 415.79998779297 2022-11-01T11:30:55.000Z 124 416 2022-11-01T11:30:57.000Z 122 416.39999389648 2022-11-01T11:30:59.000Z 125 416.60000610352 2022-11-01T11:31:01.000Z 121 416.79998779297 2022-11-01T11:31:03.000Z 124 417 2022-11-01T11:31:05.000Z 127 417.20001220703 2022-11-01T11:31:06.000Z 127 417.60000610352 2022-11-01T11:31:09.000Z 122 417.79998779297 2022-11-01T11:31:10.000Z 123 418.20001220703 2022-11-01T11:31:12.000Z 124 418.79998779297 2022-11-01T11:31:16.000Z 121 419 2022-11-01T11:31:17.000Z 121 419.20001220703 2022-11-01T11:31:18.000Z 122 420 2022-11-01T11:31:23.000Z 123 420.20001220703 2022-11-01T11:31:24.000Z 124 420.20001220703 2022-11-01T11:31:25.000Z 128 420.79998779297 2022-11-01T11:31:30.000Z 127 421 2022-11-01T11:31:31.000Z 120 421.20001220703 2022-11-01T11:31:32.000Z 120 421.79998779297 2022-11-01T11:31:36.000Z 119 422 2022-11-01T11:31:37.000Z 119 422.79998779297 2022-11-01T11:31:43.000Z 117 423.20001220703 2022-11-01T11:31:45.000Z 114 423.60000610352 2022-11-01T11:31:50.000Z 117 423.79998779297 2022-11-01T11:31:51.000Z 117 424 2022-11-01T11:31:54.000Z 122 424.20001220703 2022-11-01T11:31:56.000Z 124 424.39999389648 2022-11-01T11:31:57.000Z 127 424.39999389648 2022-11-01T11:31:58.000Z 122 424.60000610352 2022-11-01T11:32:01.000Z 128 425 2022-11-01T11:32:05.000Z 131 425.20001220703 2022-11-01T11:32:06.000Z 131 425.39999389648 2022-11-01T11:32:07.000Z 130 426.39999389648 2022-11-01T11:32:13.000Z 132 427 2022-11-01T11:32:15.000Z 132 427.39999389648 2022-11-01T11:32:18.000Z 134 427.60000610352 2022-11-01T11:32:22.000Z 133 428.20001220703 2022-11-01T11:32:29.000Z 134 428.20001220703 2022-11-01T11:32:32.000Z 137 428 2022-11-01T11:32:33.000Z 140 428 2022-11-01T11:32:34.000Z 140 427.79998779297 2022-11-01T11:32:37.000Z 142 428.39999389648 2022-11-01T11:32:41.000Z 138 428.60000610352 2022-11-01T11:32:43.000Z 135 429 2022-11-01T11:32:45.000Z 142 429.60000610352 2022-11-01T11:32:50.000Z 142 430 2022-11-01T11:32:52.000Z 143 430.39999389648 2022-11-01T11:32:59.000Z 140 430.79998779297 2022-11-01T11:33:03.000Z 139 431 2022-11-01T11:33:06.000Z 139 431 2022-11-01T11:33:09.000Z 136 431.39999389648 2022-11-01T11:33:13.000Z 134 431.79998779297 2022-11-01T11:33:20.000Z 133 431.79998779297 2022-11-01T11:33:27.000Z 130 431.79998779297 2022-11-01T11:33:33.000Z 127 431.79998779297 2022-11-01T11:33:34.000Z 127 431.79998779297 2022-11-01T11:33:36.000Z 127 431.60000610352 2022-11-01T11:33:38.000Z 127 430.79998779297 2022-11-01T11:33:44.000Z 126 429.60000610352 2022-11-01T11:33:49.000Z 125 428.60000610352 2022-11-01T11:33:52.000Z 127 428 2022-11-01T11:33:54.000Z 120 427.79998779297 2022-11-01T11:33:55.000Z 114 427.60000610352 2022-11-01T11:33:56.000Z 109 427 2022-11-01T11:33:58.000Z 106 426.39999389648 2022-11-01T11:34:00.000Z 104 425.39999389648 2022-11-01T11:34:03.000Z 102 424 2022-11-01T11:34:06.000Z 101 423.79998779297 2022-11-01T11:34:08.000Z 101 424.20001220703 2022-11-01T11:34:16.000Z 101 424.79998779297 2022-11-01T11:34:22.000Z 100 424.79998779297 2022-11-01T11:34:23.000Z 102 424.79998779297 2022-11-01T11:34:26.000Z 105 424.60000610352 2022-11-01T11:34:28.000Z 107 424.20001220703 2022-11-01T11:34:31.000Z 110 424.20001220703 2022-11-01T11:34:34.000Z 112 424 2022-11-01T11:34:35.000Z 113 423.39999389648 2022-11-01T11:34:38.000Z 114 423.60000610352 2022-11-01T11:34:43.000Z 116 425.20001220703 2022-11-01T11:34:48.000Z 118 426.39999389648 2022-11-01T11:34:52.000Z 121 426.60000610352 2022-11-01T11:34:53.000Z 121 427.39999389648 2022-11-01T11:34:58.000Z 122 427.79998779297 2022-11-01T11:35:00.000Z 123 428.39999389648 2022-11-01T11:35:03.000Z 123 428.79998779297 2022-11-01T11:35:05.000Z 126 429.60000610352 2022-11-01T11:35:08.000Z 126 430 2022-11-01T11:35:10.000Z 123 430.60000610352 2022-11-01T11:35:14.000Z 124 430.79998779297 2022-11-01T11:35:15.000Z 123 431.60000610352 2022-11-01T11:35:23.000Z 121 431.60000610352 2022-11-01T11:35:24.000Z 121 431.79998779297 2022-11-01T11:35:26.000Z 116 432 2022-11-01T11:35:28.000Z 113 432.39999389648 2022-11-01T11:35:33.000Z 110 432.79998779297 2022-11-01T11:35:36.000Z 109 433.39999389648 2022-11-01T11:35:41.000Z 111 433.79998779297 2022-11-01T11:35:45.000Z 112 434.20001220703 2022-11-01T11:35:47.000Z 112 434.79998779297 2022-11-01T11:35:53.000Z 113 435 2022-11-01T11:35:55.000Z 112 435.39999389648 2022-11-01T11:35:59.000Z 115 435.39999389648 2022-11-01T11:36:01.000Z 116 435.79998779297 2022-11-01T11:36:07.000Z 119 435.79998779297 2022-11-01T11:36:08.000Z 120 436 2022-11-01T11:36:10.000Z 122 436 2022-11-01T11:36:11.000Z 127 436.20001220703 2022-11-01T11:36:13.000Z 131 436.60000610352 2022-11-01T11:36:16.000Z 133 437 2022-11-01T11:36:21.000Z 133 437.20001220703 2022-11-01T11:36:23.000Z 133 437.39999389648 2022-11-01T11:36:29.000Z 132 437.79998779297 2022-11-01T11:36:32.000Z 129 438 2022-11-01T11:36:35.000Z 127 438.20001220703 2022-11-01T11:36:36.000Z 126 439 2022-11-01T11:36:43.000Z 127 439.20001220703 2022-11-01T11:36:45.000Z 127 439.39999389648 2022-11-01T11:36:49.000Z 127 440 2022-11-01T11:36:56.000Z 127 440.20001220703 2022-11-01T11:37:01.000Z 127 440.39999389648 2022-11-01T11:37:03.000Z 126 441 2022-11-01T11:37:09.000Z 125 441.20001220703 2022-11-01T11:37:13.000Z 124 441.20001220703 2022-11-01T11:37:14.000Z 124 441.60000610352 2022-11-01T11:37:17.000Z 123 441 2022-11-01T11:37:24.000Z 121 440.60000610352 2022-11-01T11:37:27.000Z 120 440.60000610352 2022-11-01T11:37:28.000Z 119 440.79998779297 2022-11-01T11:37:34.000Z 117 440.79998779297 2022-11-01T11:37:36.000Z 114 440.60000610352 2022-11-01T11:37:39.000Z 112 440.39999389648 2022-11-01T11:37:41.000Z 111 440.39999389648 2022-11-01T11:37:42.000Z 111 440.39999389648 2022-11-01T11:37:46.000Z 112 440.79998779297 2022-11-01T11:37:52.000Z 111 441 2022-11-01T11:38:00.000Z 110 441.60000610352 2022-11-01T11:38:05.000Z 110 441.79998779297 2022-11-01T11:38:08.000Z 111 442 2022-11-01T11:38:10.000Z 109 442.20001220703 2022-11-01T11:38:14.000Z 109 442.20001220703 2022-11-01T11:38:36.000Z 103 442 2022-11-01T11:38:37.000Z 103 442 2022-11-01T11:38:38.000Z 103 441.60000610352 2022-11-01T11:38:41.000Z 104 440.79998779297 2022-11-01T11:38:47.000Z 103 440 2022-11-01T11:38:49.000Z 103 439.79998779297 2022-11-01T11:38:51.000Z 103 440.79998779297 2022-11-01T11:38:56.000Z 104 441.20001220703 2022-11-01T11:38:59.000Z 106 441.20001220703 2022-11-01T11:39:00.000Z 106 441 2022-11-01T11:39:04.000Z 106 440.79998779297 2022-11-01T11:39:09.000Z 103 440.79998779297 2022-11-01T11:39:11.000Z 103 440.79998779297 2022-11-01T12:22:02.000Z 77 440.79998779297 2022-11-01T12:22:03.000Z 76 440.79998779297 2022-11-01T12:22:09.000Z 78 440.79998779297 2022-11-01T12:22:10.000Z 79 440.60000610352 2022-11-01T12:22:17.000Z 80 440.79998779297 2022-11-01T12:22:22.000Z 82 441.20001220703 2022-11-01T12:22:30.000Z 85 441.20001220703 2022-11-01T12:22:34.000Z 86 441.60000610352 2022-11-01T12:22:41.000Z 87 441.79998779297 2022-11-01T12:22:43.000Z 90 442.20001220703 2022-11-01T12:22:47.000Z 90 442.79998779297 2022-11-01T12:22:52.000Z 95 443 2022-11-01T12:22:53.000Z 94 443.20001220703 2022-11-01T12:22:55.000Z 94 443.79998779297 2022-11-01T12:22:59.000Z 95 444.39999389648 2022-11-01T12:23:06.000Z 94 445.20001220703 2022-11-01T12:23:14.000Z 97 445.39999389648 2022-11-01T12:23:17.000Z 95 445.79998779297 2022-11-01T12:23:20.000Z 100 446.39999389648 2022-11-01T12:23:26.000Z 101 446.60000610352 2022-11-01T12:23:27.000Z 99 446.60000610352 2022-11-01T12:23:30.000Z 96 446.60000610352 2022-11-01T12:23:32.000Z 96 446.79998779297 2022-11-01T12:23:33.000Z 99 446.60000610352 2022-11-01T12:23:39.000Z 98 446.60000610352 2022-11-01T12:23:40.000Z 102 446.60000610352 2022-11-01T12:23:41.000Z 99 446.79998779297 2022-11-01T12:23:45.000Z 98 446.79998779297 2022-11-01T12:23:49.000Z 95 446.79998779297 2022-11-01T12:23:50.000Z 98 446.79998779297 2022-11-01T12:23:52.000Z 98 447 2022-11-01T12:23:57.000Z 95 447 2022-11-01T12:23:59.000Z 91 447.20001220703 2022-11-01T12:24:02.000Z 96 447.20001220703 2022-11-01T12:24:03.000Z 85 447.20001220703 2022-11-01T12:24:05.000Z 81 447.20001220703 2022-11-01T12:24:06.000Z 76 447.39999389648 2022-11-01T12:24:07.000Z 74 447.39999389648 2022-11-01T12:24:08.000Z 71 447.60000610352 2022-11-01T12:24:10.000Z 69 447.60000610352 2022-11-01T12:24:14.000Z 72 447.39999389648 2022-11-01T12:24:21.000Z 69 447.39999389648 2022-11-01T12:24:24.000Z 70 447.60000610352 2022-11-01T12:24:34.000Z 70 448.60000610352 2022-11-01T12:24:42.000Z 69 448.60000610352 2022-11-01T12:24:43.000Z 70 449 2022-11-01T12:24:50.000Z 67 449.20001220703 2022-11-01T12:24:52.000Z 71 449.60000610352 2022-11-01T12:24:56.000Z 72 450.60000610352 2022-11-01T12:25:04.000Z 69 450.60000610352 2022-11-01T12:25:06.000Z 70 451.20001220703 2022-11-01T12:25:12.000Z 73 451.39999389648 2022-11-01T12:25:16.000Z 74 451.60000610352 2022-11-01T12:25:19.000Z 74 452.20001220703 2022-11-01T12:25:23.000Z 79 452.60000610352 2022-11-01T12:25:28.000Z 81 452.79998779297 2022-11-01T12:25:29.000Z 82 453 2022-11-01T12:25:32.000Z 79 453.39999389648 2022-11-01T12:25:36.000Z 76 453.39999389648 2022-11-01T12:25:37.000Z 85 453.39999389648 2022-11-01T12:25:38.000Z 85 453.60000610352 2022-11-01T12:25:42.000Z 86 453.79998779297 2022-11-01T12:25:44.000Z 86 454 2022-11-01T12:25:46.000Z 83 454.20001220703 2022-11-01T12:25:50.000Z 82 454.60000610352 2022-11-01T12:25:54.000Z 79 454.79998779297 2022-11-01T12:25:58.000Z 77 454.79998779297 2022-11-01T12:25:59.000Z 77 454.79998779297 2022-11-01T12:26:04.000Z 75 454.39999389648 2022-11-01T12:26:11.000Z 75 453.79998779297 2022-11-01T12:26:15.000Z 74 453.20001220703 2022-11-01T12:26:17.000Z 73 452.79998779297 2022-11-01T12:26:19.000Z 73 452 2022-11-01T12:26:24.000Z 76 451.79998779297 2022-11-01T12:26:25.000Z 76 451.79998779297 2022-11-01T12:26:27.000Z 78 451.60000610352 2022-11-01T12:26:28.000Z 75 451.39999389648 2022-11-01T12:26:32.000Z 76 450.60000610352 2022-11-01T12:26:39.000Z 78 450.60000610352 2022-11-01T12:26:40.000Z 79 450 2022-11-01T12:26:43.000Z 82 449.60000610352 2022-11-01T12:26:45.000Z 82 449.39999389648 2022-11-01T12:26:46.000Z 81 448.60000610352 2022-11-01T12:26:49.000Z 82 448.20001220703 2022-11-01T12:26:51.000Z 81 447.39999389648 2022-11-01T12:26:54.000Z 81 446.79998779297 2022-11-01T12:26:56.000Z 81 446.20001220703 2022-11-01T12:26:58.000Z 80 445.20001220703 2022-11-01T12:27:02.000Z 81 444.60000610352 2022-11-01T12:27:04.000Z 80 444.20001220703 2022-11-01T12:27:06.000Z 83 443.60000610352 2022-11-01T12:27:08.000Z 80 443 2022-11-01T12:27:10.000Z 79 441.79998779297 2022-11-01T12:27:13.000Z 79 441.20001220703 2022-11-01T12:27:14.000Z 81 440.79998779297 2022-11-01T12:27:15.000Z 79 439.60000610352 2022-11-01T12:27:19.000Z 83 439 2022-11-01T12:27:21.000Z 87 438.39999389648 2022-11-01T12:27:23.000Z 86 438 2022-11-01T12:27:26.000Z 87 437.39999389648 2022-11-01T12:27:28.000Z 87 436.39999389648 2022-11-01T12:27:31.000Z 86 436.20001220703 2022-11-01T12:27:32.000Z 87 435.20001220703 2022-11-01T12:27:36.000Z 89 434.60000610352 2022-11-01T12:27:38.000Z 90 434 2022-11-01T12:27:40.000Z 89 433 2022-11-01T12:27:43.000Z 89 432.60000610352 2022-11-01T12:27:44.000Z 88 431.79998779297 2022-11-01T12:27:46.000Z 88 431 2022-11-01T12:27:49.000Z 88 430.60000610352 2022-11-01T12:27:50.000Z 88 429.20001220703 2022-11-01T12:27:53.000Z 85 428.60000610352 2022-11-01T12:27:54.000Z 84 428.20001220703 2022-11-01T12:27:55.000Z 83 427.60000610352 2022-11-01T12:27:56.000Z 80 427 2022-11-01T12:27:57.000Z 80 426 2022-11-01T12:27:58.000Z 79 425.39999389648 2022-11-01T12:27:59.000Z 79 424.20001220703 2022-11-01T12:28:02.000Z 80 422.79998779297 2022-11-01T12:28:05.000Z 77 421.60000610352 2022-11-01T12:28:09.000Z 77 421.39999389648 2022-11-01T12:28:10.000Z 75 420.60000610352 2022-11-01T12:28:12.000Z 75 419.60000610352 2022-11-01T12:28:14.000Z 74 418 2022-11-01T12:28:17.000Z 73 417 2022-11-01T12:28:19.000Z 73 416.39999389648 2022-11-01T12:28:20.000Z 72 416 2022-11-01T12:28:21.000Z 72 415.39999389648 2022-11-01T12:28:22.000Z 73 414.39999389648 2022-11-01T12:28:24.000Z 75 412.79998779297 2022-11-01T12:28:27.000Z 73 411.60000610352 2022-11-01T12:28:29.000Z 77 411.20001220703 2022-11-01T12:28:30.000Z 76 410.39999389648 2022-11-01T12:28:32.000Z 84 410 2022-11-01T12:28:33.000Z 80 409.39999389648 2022-11-01T12:28:34.000Z 81 408.60000610352 2022-11-01T12:28:35.000Z 83 408 2022-11-01T12:28:36.000Z 83 406.79998779297 2022-11-01T12:28:38.000Z 85 406.39999389648 2022-11-01T12:28:39.000Z 85 406 2022-11-01T12:28:43.000Z 88 405.79998779297 2022-11-01T12:28:45.000Z 88 405.79998779297 2022-11-01T12:28:46.000Z 89 405.60000610352 2022-11-01T12:28:48.000Z 92 405 2022-11-01T12:28:51.000Z 93 404.60000610352 2022-11-01T12:28:52.000Z 93 404 2022-11-01T12:28:54.000Z 94 403.79998779297 2022-11-01T12:28:55.000Z 94 403.39999389648 2022-11-01T12:28:56.000Z 95 402.60000610352 2022-11-01T12:29:01.000Z 95 402.39999389648 2022-11-01T12:29:03.000Z 95 402 2022-11-01T12:29:06.000Z 96 401.60000610352 2022-11-01T12:29:07.000Z 96 401.20001220703 2022-11-01T12:29:08.000Z 96 400.20001220703 2022-11-01T12:29:10.000Z 96 399.60000610352 2022-11-01T12:29:11.000Z 96 398.60000610352 2022-11-01T12:29:13.000Z 97 397.20001220703 2022-11-01T12:29:15.000Z 97 396.20001220703 2022-11-01T12:29:17.000Z 95 394.79998779297 2022-11-01T12:29:19.000Z 92 394.20001220703 2022-11-01T12:29:20.000Z 92 393.60000610352 2022-11-01T12:29:21.000Z 93 393.20001220703 2022-11-01T12:29:22.000Z 94 392.20001220703 2022-11-01T12:29:24.000Z 93 391 2022-11-01T12:29:26.000Z 93 389.39999389648 2022-11-01T12:29:28.000Z 91 388.79998779297 2022-11-01T12:29:29.000Z 91 388.20001220703 2022-11-01T12:29:30.000Z 88 387 2022-11-01T12:29:32.000Z 86 385.79998779297 2022-11-01T12:29:34.000Z 85 385.20001220703 2022-11-01T12:29:35.000Z 85 384.60000610352 2022-11-01T12:29:36.000Z 85 383.39999389648 2022-11-01T12:29:39.000Z 83 382.20001220703 2022-11-01T12:29:41.000Z 85 381.60000610352 2022-11-01T12:29:42.000Z 85 381 2022-11-01T12:29:44.000Z 83 380.39999389648 2022-11-01T12:29:46.000Z 86 379.79998779297 2022-11-01T12:29:47.000Z 86 378.39999389648 2022-11-01T12:29:49.000Z 85 377.20001220703 2022-11-01T12:29:52.000Z 85 376.79998779297 2022-11-01T12:29:53.000Z 85 376.20001220703 2022-11-01T12:29:54.000Z 84 375 2022-11-01T12:29:56.000Z 84 374.20001220703 2022-11-01T12:29:58.000Z 87 373.79998779297 2022-11-01T12:29:59.000Z 83 373.39999389648 2022-11-01T12:30:00.000Z 85 372.79998779297 2022-11-01T12:30:01.000Z 85 372.20001220703 2022-11-01T12:30:02.000Z 85 371.60000610352 2022-11-01T12:30:03.000Z 84 371 2022-11-01T12:30:04.000Z 84 370.39999389648 2022-11-01T12:30:05.000Z 84 370 2022-11-01T12:30:06.000Z 84 369.39999389648 2022-11-01T12:30:08.000Z 80 369 2022-11-01T12:30:09.000Z 82 368 2022-11-01T12:30:12.000Z 82 367.39999389648 2022-11-01T12:30:13.000Z 87 366.60000610352 2022-11-01T12:30:14.000Z 84 366.20001220703 2022-11-01T12:30:15.000Z 85 365.39999389648 2022-11-01T12:30:17.000Z 84 364.60000610352 2022-11-01T12:30:20.000Z 81 364.20001220703 2022-11-01T12:30:21.000Z 80 363.79998779297 2022-11-01T12:30:22.000Z 81 363.39999389648 2022-11-01T12:30:24.000Z 81 363 2022-11-01T12:30:25.000Z 82 362.79998779297 2022-11-01T12:30:26.000Z 82 362 2022-11-01T12:30:30.000Z 84 361.60000610352 2022-11-01T12:30:31.000Z 85 361.39999389648 2022-11-01T12:30:32.000Z 87 361 2022-11-01T12:30:34.000Z 89 361 2022-11-01T12:30:37.000Z 91 361 2022-11-01T12:30:38.000Z 91 361.39999389648 2022-11-01T12:30:45.000Z 92 361.79998779297 2022-11-01T12:30:50.000Z 95 362 2022-11-01T12:30:51.000Z 93 362.20001220703 2022-11-01T12:30:53.000Z 96 363 2022-11-01T12:30:56.000Z 92 363 2022-11-01T12:30:57.000Z 93 363.20001220703 2022-11-01T12:30:59.000Z 93 363.20001220703 2022-11-01T12:31:02.000Z 99 363.20001220703 2022-11-01T12:31:03.000Z 99 363.79998779297 2022-11-01T12:31:05.000Z 101 364.20001220703 2022-11-01T12:31:06.000Z 102 364.60000610352 2022-11-01T12:31:10.000Z 104 363.79998779297 2022-11-01T12:37:00.000Z 87 363.79998779297 2022-11-01T12:37:01.000Z 86 363.20001220703 2022-11-01T12:37:06.000Z 86 363 2022-11-01T12:37:07.000Z 85 361.79998779297 2022-11-01T12:37:10.000Z 84 361.39999389648 2022-11-01T12:37:11.000Z 84 360.39999389648 2022-11-01T12:37:13.000Z 83 359.39999389648 2022-11-01T12:37:16.000Z 85 359 2022-11-01T12:37:17.000Z 84 357.79998779297 2022-11-01T12:37:20.000Z 83 357 2022-11-01T12:37:22.000Z 82 356.79998779297 2022-11-01T12:37:23.000Z 83 355.60000610352 2022-11-01T12:37:28.000Z 84 355.39999389648 2022-11-01T12:37:29.000Z 85 354.39999389648 2022-11-01T12:37:32.000Z 86 353.79998779297 2022-11-01T12:37:35.000Z 89 353.60000610352 2022-11-01T12:37:37.000Z 88 353.39999389648 2022-11-01T12:37:42.000Z 91 353.20001220703 2022-11-01T12:37:43.000Z 88 352.79998779297 2022-11-01T12:37:45.000Z 89 352.20001220703 2022-11-01T12:37:47.000Z 86 352 2022-11-01T12:37:48.000Z 89 351.20001220703 2022-11-01T12:37:51.000Z 92 351 2022-11-01T12:37:52.000Z 93 349.79998779297 2022-11-01T12:37:54.000Z 92 348.60000610352 2022-11-01T12:37:56.000Z 94 347.60000610352 2022-11-01T12:37:59.000Z 95 346.79998779297 2022-11-01T12:38:01.000Z 90 346.60000610352 2022-11-01T12:38:02.000Z 92 346.39999389648 2022-11-01T12:38:04.000Z 89 346.39999389648 2022-11-01T12:38:05.000Z 88 346.20001220703 2022-11-01T12:38:07.000Z 88 346 2022-11-01T12:38:11.000Z 86 346 2022-11-01T12:38:19.000Z 87 346.60000610352 2022-11-01T12:38:22.000Z 90 347 2022-11-01T12:38:25.000Z 89 347.60000610352 2022-11-01T12:38:29.000Z 94 347.60000610352 2022-11-01T12:38:30.000Z 92 347.60000610352 2022-11-01T12:38:31.000Z 92 348.39999389648 2022-11-01T12:38:38.000Z 89 348.39999389648 2022-11-01T12:38:39.000Z 91 348.60000610352 2022-11-01T12:38:41.000Z 92 348.79998779297 2022-11-01T12:38:43.000Z 92 349 2022-11-01T12:38:46.000Z 92 349.20001220703 2022-11-01T12:38:48.000Z 96 349.39999389648 2022-11-01T12:38:50.000Z 100 349.60000610352 2022-11-01T12:38:54.000Z 101 349.60000610352 2022-11-01T12:38:57.000Z 104 349.60000610352 2022-11-01T12:38:58.000Z 107 349.79998779297 2022-11-01T12:39:02.000Z 110 349.79998779297 2022-11-01T12:39:03.000Z 111 350.20001220703 2022-11-01T12:39:11.000Z 117 350.20001220703 2022-11-01T12:39:12.000Z 117 349.60000610352 2022-11-01T12:39:16.000Z 120 349 2022-11-01T12:39:20.000Z 118 348.39999389648 2022-11-01T12:39:23.000Z 117 347.60000610352 2022-11-01T12:39:26.000Z 117 347.20001220703 2022-11-01T12:39:27.000Z 119 346.20001220703 2022-11-01T12:39:29.000Z 118 344.79998779297 2022-11-01T12:39:32.000Z 116 343.79998779297 2022-11-01T12:39:34.000Z 115 342.39999389648 2022-11-01T12:39:37.000Z 113 340.79998779297 2022-11-01T12:39:39.000Z 114 340.20001220703 2022-11-01T12:39:41.000Z 105 339.60000610352 2022-11-01T12:39:43.000Z 104 338.39999389648 2022-11-01T12:39:46.000Z 101 338 2022-11-01T12:39:49.000Z 100 337.60000610352 2022-11-01T12:39:57.000Z 98 337.39999389648 2022-11-01T12:39:59.000Z 98 337 2022-11-01T12:40:03.000Z 100 336.60000610352 2022-11-01T12:40:09.000Z 101 336.39999389648 2022-11-01T12:40:12.000Z 101 336 2022-11-01T12:40:16.000Z 101 336.20001220703 2022-11-01T12:40:20.000Z 101 336.20001220703 2022-11-01T12:40:21.000Z 104 336.20001220703 2022-11-01T12:40:23.000Z 104 336.60000610352 2022-11-01T12:40:30.000Z 106 336.79998779297 2022-11-01T12:40:32.000Z 109 337.39999389648 2022-11-01T12:40:38.000Z 109 337.39999389648 2022-11-01T12:40:39.000Z 111 337.60000610352 2022-11-01T12:40:45.000Z 108 337.79998779297 2022-11-01T12:40:46.000Z 108 337.79998779297 2022-11-01T12:40:47.000Z 111 338 2022-11-01T12:40:54.000Z 113 338.39999389648 2022-11-01T12:41:00.000Z 113 338.39999389648 2022-11-01T12:41:05.000Z 112 338 2022-11-01T12:41:13.000Z 112 337.20001220703 2022-11-01T12:41:18.000Z 110 337 2022-11-01T12:41:19.000Z 99 336.79998779297 2022-11-01T12:41:20.000Z 95 336.79998779297 2022-11-01T12:41:21.000Z 91 336.39999389648 2022-11-01T12:41:22.000Z 88 336.20001220703 2022-11-01T12:41:24.000Z 87 335.39999389648 2022-11-01T12:41:27.000Z 88 335.20001220703 2022-11-01T12:41:29.000Z 89 334.20001220703 2022-11-01T12:41:33.000Z 87 334 2022-11-01T12:41:34.000Z 86 332.79998779297 2022-11-01T12:41:38.000Z 82 332.39999389648 2022-11-01T12:41:39.000Z 85 331.79998779297 2022-11-01T12:41:42.000Z 93 331 2022-11-01T12:41:44.000Z 94 330.39999389648 2022-11-01T12:41:45.000Z 95 329 2022-11-01T12:41:47.000Z 99 328.39999389648 2022-11-01T12:41:49.000Z 101 328.39999389648 2022-11-01T12:41:56.000Z 99 328.79998779297 2022-11-01T12:42:01.000Z 96 329 2022-11-01T12:42:02.000Z 95 329 2022-11-01T12:42:05.000Z 92 329.20001220703 2022-11-01T12:42:10.000Z 92 330 2022-11-01T12:42:14.000Z 92 330.20001220703 2022-11-01T12:42:17.000Z 91 330.20001220703 2022-11-01T12:42:25.000Z 91 329.79998779297 2022-11-01T12:42:30.000Z 94 329.79998779297 2022-11-01T12:42:31.000Z 90 329.39999389648 2022-11-01T12:42:37.000Z 91 329.60000610352 2022-11-01T12:42:38.000Z 95 329.60000610352 2022-11-01T12:42:40.000Z 92 329.79998779297 2022-11-01T12:42:44.000Z 95 329.60000610352 2022-11-01T12:42:48.000Z 98 329.39999389648 2022-11-01T12:42:51.000Z 94 329.39999389648 2022-11-01T12:42:53.000Z 93 329 2022-11-01T12:42:56.000Z 98 329 2022-11-01T12:42:57.000Z 103 329 2022-11-01T12:42:58.000Z 106 328.79998779297 2022-11-01T12:43:00.000Z 101 328.79998779297 2022-11-01T12:43:02.000Z 94 328.79998779297 2022-11-01T12:43:03.000Z 94 328.79998779297 2022-11-01T12:43:08.000Z 94 328.79998779297 2022-11-01T12:43:10.000Z 91 328.60000610352 2022-11-01T12:43:11.000Z 98 328.60000610352 2022-11-01T12:43:12.000Z 102 328.60000610352 2022-11-01T12:43:13.000Z 107 328.39999389648 2022-11-01T12:43:14.000Z 107 328.39999389648 2022-11-01T12:43:15.000Z 108 328 2022-11-01T12:43:19.000Z 109 327.60000610352 2022-11-01T12:43:21.000Z 107 327.20001220703 2022-11-01T12:43:25.000Z 110 327 2022-11-01T12:43:27.000Z 110 326.60000610352 2022-11-01T12:43:30.000Z 113 326.39999389648 2022-11-01T12:43:31.000Z 117 326.20001220703 2022-11-01T12:43:33.000Z 121 325.79998779297 2022-11-01T12:43:35.000Z 121 324.79998779297 2022-11-01T12:43:39.000Z 124 324.20001220703 2022-11-01T12:43:41.000Z 124 323.60000610352 2022-11-01T12:43:42.000Z 126 323.39999389648 2022-11-01T12:43:43.000Z 122 322.60000610352 2022-11-01T12:43:46.000Z 124 322 2022-11-01T12:43:49.000Z 125 321.39999389648 2022-11-01T12:43:51.000Z 123 320.79998779297 2022-11-01T12:43:55.000Z 121 320.39999389648 2022-11-01T12:43:59.000Z 120 319.79998779297 2022-11-01T12:44:02.000Z 119 319.20001220703 2022-11-01T12:44:06.000Z 120 318.79998779297 2022-11-01T12:44:08.000Z 120 318.60000610352 2022-11-01T12:44:14.000Z 121 318 2022-11-01T12:44:18.000Z 120 317.39999389648 2022-11-01T12:44:20.000Z 119 317.20001220703 2022-11-01T12:44:24.000Z 113 317.39999389648 2022-11-01T12:44:25.000Z 110 317.39999389648 2022-11-01T12:44:27.000Z 107 317.20001220703 2022-11-01T12:44:31.000Z 104 317.20001220703 2022-11-01T12:44:34.000Z 102 317.39999389648 2022-11-01T12:44:43.000Z 101 317.39999389648 2022-11-01T12:44:49.000Z 98 317.20001220703 2022-11-01T12:44:51.000Z 100 316.79998779297 2022-11-01T12:44:58.000Z 97 317.20001220703 2022-11-01T12:45:02.000Z 94 317.39999389648 2022-11-01T12:45:04.000Z 98 318 2022-11-01T12:45:07.000Z 93 318.39999389648 2022-11-01T12:45:12.000Z 93 318.60000610352 2022-11-01T12:45:20.000Z 90 318.79998779297 2022-11-01T12:45:25.000Z 87 318.79998779297 2022-11-01T12:45:26.000Z 87 318.79998779297 2022-11-01T12:45:28.000Z 83 318.60000610352 2022-11-01T12:45:29.000Z 86 318.20001220703 2022-11-01T12:45:31.000Z 85 318 2022-11-01T12:45:33.000Z 85 318 2022-11-01T12:45:34.000Z 82 318 2022-11-01T12:45:35.000Z 84 318 2022-11-01T12:45:38.000Z 87 318.20001220703 2022-11-01T12:45:41.000Z 86 318.20001220703 2022-11-01T12:45:47.000Z 83 318.20001220703 2022-11-01T12:45:48.000Z 82 318.20001220703 2022-11-01T12:45:49.000Z 82 318.20001220703 2022-11-01T12:45:51.000Z 79 318.20001220703 2022-11-01T12:45:52.000Z 76 318 2022-11-01T12:45:53.000Z 77 318.39999389648 2022-11-01T12:46:00.000Z 75 318.39999389648 2022-11-01T12:46:03.000Z 78 318.39999389648 2022-11-01T12:46:04.000Z 81 318.39999389648 2022-11-01T12:46:05.000Z 84 318.39999389648 2022-11-01T12:46:07.000Z 87 318.79998779297 2022-11-01T12:46:09.000Z 89 319 2022-11-01T12:46:10.000Z 86 319.20001220703 2022-11-01T12:46:11.000Z 86 320 2022-11-01T12:46:16.000Z 85 320.20001220703 2022-11-01T12:46:18.000Z 85 321.20001220703 2022-11-01T12:46:25.000Z 87 321.39999389648 2022-11-01T12:46:26.000Z 87 322 2022-11-01T12:46:31.000Z 90 322.39999389648 2022-11-01T12:46:34.000Z 91 322.39999389648 2022-11-01T12:46:35.000Z 91 322.60000610352 2022-11-01T12:46:40.000Z 88 322.39999389648 2022-11-01T12:46:42.000Z 87 321.79998779297 2022-11-01T12:46:49.000Z 88 321.39999389648 2022-11-01T12:46:54.000Z 91 321.39999389648 2022-11-01T12:46:56.000Z 92 321.20001220703 2022-11-01T12:46:59.000Z 95 320.39999389648 2022-11-01T12:47:03.000Z 96 320.39999389648 2022-11-01T12:47:04.000Z 96 320 2022-11-01T12:47:10.000Z 95 319.39999389648 2022-11-01T12:47:16.000Z 96 319.20001220703 2022-11-01T12:47:17.000Z 97 319 2022-11-01T12:47:18.000Z 106 319 2022-11-01T12:47:19.000Z 115 318.60000610352 2022-11-01T12:47:21.000Z 124 318.20001220703 2022-11-01T12:47:23.000Z 127 318 2022-11-01T12:47:29.000Z 126 317.79998779297 2022-11-01T12:47:35.000Z 128 317.20001220703 2022-11-01T12:47:38.000Z 127 317.20001220703 2022-11-01T12:47:43.000Z 127 318 2022-11-01T12:47:50.000Z 126 318.20001220703 2022-11-01T12:47:51.000Z 126 318 2022-11-01T12:47:58.000Z 126 317.60000610352 2022-11-01T12:48:05.000Z 127 317.39999389648 2022-11-01T12:48:07.000Z 128 317.60000610352 2022-11-01T12:48:13.000Z 128 318.39999389648 2022-11-01T12:48:20.000Z 130 318.60000610352 2022-11-01T12:48:22.000Z 121 318.79998779297 2022-11-01T12:48:23.000Z 117 319 2022-11-01T12:48:24.000Z 112 319.20001220703 2022-11-01T12:48:25.000Z 106 319.39999389648 2022-11-01T12:48:26.000Z 103 319.60000610352 2022-11-01T12:48:29.000Z 99 320.39999389648 2022-11-01T12:48:32.000Z 101 321.20001220703 2022-11-01T12:48:36.000Z 98 321.60000610352 2022-11-01T12:48:38.000Z 97 322.79998779297 2022-11-01T12:48:44.000Z 99 323 2022-11-01T12:48:46.000Z 98 323.79998779297 2022-11-01T12:48:51.000Z 97 324.20001220703 2022-11-01T12:48:53.000Z 98 324.79998779297 2022-11-01T12:48:57.000Z 95 325 2022-11-01T12:48:58.000Z 94 325.39999389648 2022-11-01T12:49:00.000Z 91 326.20001220703 2022-11-01T12:49:05.000Z 88 326.39999389648 2022-11-01T12:49:07.000Z 91 326.60000610352 2022-11-01T12:49:08.000Z 90 327 2022-11-01T12:49:11.000Z 93 327.20001220703 2022-11-01T12:49:12.000Z 92 327.60000610352 2022-11-01T12:49:14.000Z 88 327.79998779297 2022-11-01T12:49:16.000Z 86 328.39999389648 2022-11-01T12:49:18.000Z 87 328.79998779297 2022-11-01T12:49:21.000Z 93 329.20001220703 2022-11-01T12:49:23.000Z 94 329.39999389648 2022-11-01T12:49:24.000Z 95 329.60000610352 2022-11-01T12:49:26.000Z 98 330.20001220703 2022-11-01T12:49:29.000Z 101 330.39999389648 2022-11-01T12:49:31.000Z 103 331.20001220703 2022-11-01T12:49:37.000Z 104 330.79998779297 2022-11-01T12:49:43.000Z 104 330.60000610352 2022-11-01T12:49:44.000Z 108 330.39999389648 2022-11-01T12:49:46.000Z 111 330.20001220703 2022-11-01T12:49:47.000Z 115 330 2022-11-01T12:49:48.000Z 118 329.79998779297 2022-11-01T12:49:49.000Z 117 329.60000610352 2022-11-01T12:49:51.000Z 120 329.39999389648 2022-11-01T12:49:52.000Z 119 329 2022-11-01T12:49:56.000Z 121 328.39999389648 2022-11-01T12:50:01.000Z 125 327.60000610352 2022-11-01T12:50:05.000Z 124 327.20001220703 2022-11-01T12:50:08.000Z 124 326.20001220703 2022-11-01T12:50:12.000Z 124 325.39999389648 2022-11-01T12:50:14.000Z 124 325.20001220703 2022-11-01T12:50:17.000Z 124 325 2022-11-01T12:50:18.000Z 122 324.60000610352 2022-11-01T12:50:23.000Z 118 324.60000610352 2022-11-01T12:50:25.000Z 115 324.39999389648 2022-11-01T12:50:26.000Z 114 324.20001220703 2022-11-01T12:50:28.000Z 112 323.60000610352 2022-11-01T12:50:34.000Z 113 323 2022-11-01T12:50:38.000Z 113 323 2022-11-01T12:50:41.000Z 113 323.60000610352 2022-11-01T12:50:47.000Z 114 323.39999389648 2022-11-01T12:50:53.000Z 113 323.20001220703 2022-11-01T12:50:57.000Z 116 323.39999389648 2022-11-01T12:51:00.000Z 117 323.60000610352 2022-11-01T12:51:07.000Z 118 323.60000610352 2022-11-01T12:51:15.000Z 121 323.60000610352 2022-11-01T12:51:18.000Z 124 323.39999389648 2022-11-01T12:51:22.000Z 127 323.39999389648 2022-11-01T12:51:23.000Z 127 323 2022-11-01T12:51:30.000Z 126 323.60000610352 2022-11-01T12:51:40.000Z 127 323.79998779297 2022-11-01T12:51:41.000Z 127 323.20001220703 2022-11-01T12:51:49.000Z 129 322 2022-11-01T12:51:53.000Z 128 321.60000610352 2022-11-01T12:51:54.000Z 128 321 2022-11-01T12:52:00.000Z 129 320.79998779297 2022-11-01T12:52:02.000Z 129 320.79998779297 2022-11-01T12:52:07.000Z 129 320.79998779297 2022-11-01T12:52:14.000Z 128 320.39999389648 2022-11-01T12:52:21.000Z 127 321 2022-11-01T12:52:29.000Z 127 321.39999389648 2022-11-01T12:52:39.000Z 125 321.60000610352 2022-11-01T12:52:49.000Z 124 321.79998779297 2022-11-01T12:52:53.000Z 127 321.79998779297 2022-11-01T12:52:57.000Z 129 322 2022-11-01T12:52:58.000Z 129 321.60000610352 2022-11-01T12:53:06.000Z 129 321.79998779297 2022-11-01T12:53:14.000Z 130 322 2022-11-01T12:53:22.000Z 129 322.39999389648 2022-11-01T12:53:30.000Z 129 322.39999389648 2022-11-01T12:53:31.000Z 130 322.79998779297 2022-11-01T12:53:36.000Z 129 323 2022-11-01T12:53:37.000Z 130 323.20001220703 2022-11-01T12:53:46.000Z 131 322.60000610352 2022-11-01T12:53:54.000Z 128 323.20001220703 2022-11-01T12:54:04.000Z 129 323.20001220703 2022-11-01T12:54:05.000Z 129 323.60000610352 2022-11-01T12:54:09.000Z 128 323.79998779297 2022-11-01T12:54:12.000Z 127 324 2022-11-01T12:54:14.000Z 126 324 2022-11-01T12:54:16.000Z 126 324 2022-11-01T12:54:18.000Z 124 324.79998779297 2022-11-01T12:54:25.000Z 122 325 2022-11-01T12:54:28.000Z 122 325.39999389648 2022-11-01T12:54:32.000Z 123 326 2022-11-01T12:54:36.000Z 123 326.60000610352 2022-11-01T12:54:39.000Z 123 327 2022-11-01T12:54:43.000Z 124 327.39999389648 2022-11-01T12:54:46.000Z 127 327.39999389648 2022-11-01T12:54:47.000Z 128 327.79998779297 2022-11-01T12:54:51.000Z 131 328.20001220703 2022-11-01T12:54:53.000Z 131 328.20001220703 2022-11-01T12:54:54.000Z 131 328.79998779297 2022-11-01T12:55:01.000Z 133 329.20001220703 2022-11-01T12:55:06.000Z 135 329.39999389648 2022-11-01T12:55:09.000Z 135 329.60000610352 2022-11-01T12:55:17.000Z 135 328.79998779297 2022-11-01T12:55:25.000Z 135 328.79998779297 2022-11-01T12:55:33.000Z 137 329.60000610352 2022-11-01T12:55:40.000Z 134 329.60000610352 2022-11-01T12:55:48.000Z 133 329.39999389648 2022-11-01T12:55:49.000Z 131 329.39999389648 2022-11-01T12:55:51.000Z 134 329.20001220703 2022-11-01T12:55:52.000Z 130 328.79998779297 2022-11-01T12:55:54.000Z 128 329.39999389648 2022-11-01T12:56:02.000Z 126 329.60000610352 2022-11-01T12:56:09.000Z 127 330.20001220703 2022-11-01T12:56:20.000Z 127 329.79998779297 2022-11-01T12:56:28.000Z 126 330.20001220703 2022-11-01T12:56:33.000Z 126 330.79998779297 2022-11-01T12:56:36.000Z 126 331.20001220703 2022-11-01T12:56:39.000Z 126 331.20001220703 2022-11-01T12:56:46.000Z 127 331.39999389648 2022-11-01T12:56:55.000Z 128 331.20001220703 2022-11-01T12:57:01.000Z 132 331 2022-11-01T12:57:02.000Z 128 331.39999389648 2022-11-01T12:57:10.000Z 130 331.39999389648 2022-11-01T12:57:17.000Z 131 330.79998779297 2022-11-01T12:57:23.000Z 128 330.79998779297 2022-11-01T12:57:25.000Z 127 331.79998779297 2022-11-01T12:57:31.000Z 124 331.79998779297 2022-11-01T12:57:33.000Z 124 331.20001220703 2022-11-01T12:57:39.000Z 120 331.20001220703 2022-11-01T12:57:40.000Z 123 330.60000610352 2022-11-01T12:57:45.000Z 121 330.79998779297 2022-11-01T12:57:53.000Z 123 330.39999389648 2022-11-01T12:58:00.000Z 125 330.20001220703 2022-11-01T12:58:02.000Z 124 329.79998779297 2022-11-01T12:58:06.000Z 123 329.79998779297 2022-11-01T12:58:11.000Z 122 330.39999389648 2022-11-01T12:58:14.000Z 121 331.20001220703 2022-11-01T12:58:18.000Z 124 331.39999389648 2022-11-01T12:58:19.000Z 123 331.60000610352 2022-11-01T12:58:22.000Z 119 331.79998779297 2022-11-01T12:58:24.000Z 116 331.79998779297 2022-11-01T12:58:25.000Z 113 332 2022-11-01T12:58:28.000Z 116 332.20001220703 2022-11-01T12:58:30.000Z 113 332.39999389648 2022-11-01T12:58:32.000Z 112 332.79998779297 2022-11-01T12:58:36.000Z 113 333.20001220703 2022-11-01T12:58:42.000Z 116 333.39999389648 2022-11-01T12:58:44.000Z 111 333.39999389648 2022-11-01T12:58:45.000Z 113 333.39999389648 2022-11-01T12:58:46.000Z 113 333.60000610352 2022-11-01T12:58:47.000Z 117 333.60000610352 2022-11-01T12:58:48.000Z 113 334 2022-11-01T12:58:52.000Z 113 334.60000610352 2022-11-01T12:58:55.000Z 114 335.20001220703 2022-11-01T12:59:03.000Z 117 335.20001220703 2022-11-01T12:59:04.000Z 120 335.39999389648 2022-11-01T12:59:05.000Z 123 335.39999389648 2022-11-01T12:59:06.000Z 130 335.60000610352 2022-11-01T12:59:07.000Z 131 336 2022-11-01T12:59:12.000Z 133 336.60000610352 2022-11-01T12:59:18.000Z 134 336.60000610352 2022-11-01T12:59:21.000Z 134 336.79998779297 2022-11-01T12:59:24.000Z 135 336.20001220703 2022-11-01T12:59:32.000Z 135 335.39999389648 2022-11-01T12:59:38.000Z 135 335.20001220703 2022-11-01T12:59:40.000Z 137 335.79998779297 2022-11-01T12:59:47.000Z 139 336 2022-11-01T12:59:49.000Z 142 336.60000610352 2022-11-01T12:59:53.000Z 143 336.79998779297 2022-11-01T12:59:55.000Z 143 337 2022-11-01T13:00:03.000Z 140 336 2022-11-01T13:00:10.000Z 139 336 2022-11-01T13:00:18.000Z 136 335.79998779297 2022-11-01T13:00:20.000Z 132 335.60000610352 2022-11-01T13:00:24.000Z 129 335.60000610352 2022-11-01T13:00:26.000Z 129 336 2022-11-01T13:00:33.000Z 129 335.60000610352 2022-11-01T13:00:38.000Z 129 335.39999389648 2022-11-01T13:00:40.000Z 130 335.60000610352 2022-11-01T13:00:48.000Z 129 335.79998779297 2022-11-01T13:00:55.000Z 127 336.60000610352 2022-11-01T13:01:05.000Z 126 336.39999389648 2022-11-01T13:01:13.000Z 126 336.39999389648 2022-11-01T13:01:17.000Z 123 336.60000610352 2022-11-01T13:01:22.000Z 125 336.60000610352 2022-11-01T13:01:24.000Z 128 336.79998779297 2022-11-01T13:01:26.000Z 131 337 2022-11-01T13:01:30.000Z 133 336.79998779297 2022-11-01T13:01:37.000Z 133 337 2022-11-01T13:01:46.000Z 133 337 2022-11-01T13:01:47.000Z 133 337.60000610352 2022-11-01T13:01:53.000Z 132 337.60000610352 2022-11-01T13:01:54.000Z 131 338 2022-11-01T13:01:59.000Z 131 338.79998779297 2022-11-01T13:02:04.000Z 129 339.60000610352 2022-11-01T13:02:07.000Z 127 339.60000610352 2022-11-01T13:02:14.000Z 124 340 2022-11-01T13:02:20.000Z 122 340.20001220703 2022-11-01T13:02:22.000Z 118 340.39999389648 2022-11-01T13:02:26.000Z 117 340.39999389648 2022-11-01T13:02:32.000Z 118 340 2022-11-01T13:02:37.000Z 118 339.79998779297 2022-11-01T13:02:38.000Z 117 339 2022-11-01T13:02:40.000Z 116 339 2022-11-01T13:02:43.000Z 115 339.20001220703 2022-11-01T13:02:51.000Z 115 339.20001220703 2022-11-01T13:02:53.000Z 120 339 2022-11-01T13:02:54.000Z 123 339 2022-11-01T13:02:56.000Z 126 339 2022-11-01T13:02:57.000Z 126 339.60000610352 2022-11-01T13:03:03.000Z 127 339.60000610352 2022-11-01T13:03:04.000Z 127 339.79998779297 2022-11-01T13:03:10.000Z 127 339 2022-11-01T13:03:17.000Z 129 339.60000610352 2022-11-01T13:03:22.000Z 126 340 2022-11-01T13:03:23.000Z 126 340.39999389648 2022-11-01T13:03:27.000Z 125 339.60000610352 2022-11-01T13:03:33.000Z 127 339.20001220703 2022-11-01T13:03:39.000Z 127 339.20001220703 2022-11-01T13:03:40.000Z 127 339.79998779297 2022-11-01T13:03:47.000Z 125 339.79998779297 2022-11-01T13:03:51.000Z 128 339.79998779297 2022-11-01T13:03:54.000Z 125 340.20001220703 2022-11-01T13:03:57.000Z 123 340.39999389648 2022-11-01T13:04:03.000Z 120 340.39999389648 2022-11-01T13:04:06.000Z 121 340.60000610352 2022-11-01T13:04:13.000Z 121 340.60000610352 2022-11-01T13:04:15.000Z 120 340.79998779297 2022-11-01T13:04:17.000Z 120 340.79998779297 2022-11-01T13:04:19.000Z 121 340.79998779297 2022-11-01T13:04:22.000Z 122 341 2022-11-01T13:04:23.000Z 123 341.20001220703 2022-11-01T13:04:25.000Z 121 341.20001220703 2022-11-01T13:04:27.000Z 125 341.39999389648 2022-11-01T13:04:31.000Z 128 341.39999389648 2022-11-01T13:04:32.000Z 126 340 2022-11-01T13:04:38.000Z 128 340.39999389648 2022-11-01T13:04:39.000Z 127 341.20001220703 2022-11-01T13:04:40.000Z 127 342.20001220703 2022-11-01T13:04:42.000Z 127 342.39999389648 2022-11-01T13:04:46.000Z 130 341 2022-11-01T13:04:52.000Z 132 340.79998779297 2022-11-01T13:04:53.000Z 132 341.39999389648 2022-11-01T13:05:00.000Z 131 341.60000610352 2022-11-01T13:05:01.000Z 131 341.60000610352 2022-11-01T13:05:04.000Z 131 341.60000610352 2022-11-01T13:05:06.000Z 131 341.79998779297 2022-11-01T13:05:12.000Z 132 342 2022-11-01T13:05:14.000Z 130 342 2022-11-01T13:05:20.000Z 129 342.20001220703 2022-11-01T13:05:26.000Z 132 342.39999389648 2022-11-01T13:05:28.000Z 132 343.20001220703 2022-11-01T13:05:37.000Z 133 343.79998779297 2022-11-01T13:05:45.000Z 132 344.20001220703 2022-11-01T13:05:50.000Z 132 344.39999389648 2022-11-01T13:05:53.000Z 132 344.39999389648 2022-11-01T13:05:54.000Z 132 344.60000610352 2022-11-01T13:05:57.000Z 132 344.79998779297 2022-11-01T13:05:59.000Z 132 345 2022-11-01T13:06:07.000Z 133 345.20001220703 2022-11-01T13:06:09.000Z 133 345.79998779297 2022-11-01T13:06:15.000Z 133 346.39999389648 2022-11-01T13:06:21.000Z 134 346.60000610352 2022-11-01T13:06:22.000Z 134 347.39999389648 2022-11-01T13:06:28.000Z 134 347.60000610352 2022-11-01T13:06:29.000Z 133 348.60000610352 2022-11-01T13:06:36.000Z 134 348.79998779297 2022-11-01T13:06:37.000Z 134 349.60000610352 2022-11-01T13:06:42.000Z 135 349.79998779297 2022-11-01T13:06:44.000Z 136 350.39999389648 2022-11-01T13:06:49.000Z 139 350.60000610352 2022-11-01T13:06:50.000Z 139 350.79998779297 2022-11-01T13:06:51.000Z 139 351.60000610352 2022-11-01T13:06:56.000Z 136 351.60000610352 2022-11-01T13:06:57.000Z 135 352 2022-11-01T13:06:59.000Z 134 352.79998779297 2022-11-01T13:07:04.000Z 135 352.79998779297 2022-11-01T13:07:05.000Z 135 353.20001220703 2022-11-01T13:07:08.000Z 138 353.60000610352 2022-11-01T13:07:10.000Z 141 353.79998779297 2022-11-01T13:07:12.000Z 142 354 2022-11-01T13:07:13.000Z 142 354.39999389648 2022-11-01T13:07:16.000Z 145 355 2022-11-01T13:07:19.000Z 147 355 2022-11-01T13:07:20.000Z 147 356 2022-11-01T13:07:25.000Z 148 356.60000610352 2022-11-01T13:07:28.000Z 147 357 2022-11-01T13:07:30.000Z 146 357.60000610352 2022-11-01T13:07:34.000Z 146 358 2022-11-01T13:07:37.000Z 147 358.39999389648 2022-11-01T13:07:40.000Z 148 359.20001220703 2022-11-01T13:07:45.000Z 148 359.20001220703 2022-11-01T13:07:46.000Z 148 360.39999389648 2022-11-01T13:07:52.000Z 150 360.39999389648 2022-11-01T13:07:53.000Z 150 361.20001220703 2022-11-01T13:07:59.000Z 151 361.79998779297 2022-11-01T13:08:01.000Z 151 361.79998779297 2022-11-01T13:10:31.000Z 110 361.79998779297 2022-11-01T13:10:32.000Z 112 361.79998779297 2022-11-01T13:10:33.000Z 113 362.60000610352 2022-11-01T13:10:39.000Z 110 362.79998779297 2022-11-01T13:10:41.000Z 110 363.20001220703 2022-11-01T13:10:45.000Z 112 363.60000610352 2022-11-01T13:10:48.000Z 115 364 2022-11-01T13:10:50.000Z 118 364.39999389648 2022-11-01T13:10:52.000Z 118 364.79998779297 2022-11-01T13:10:55.000Z 121 365.20001220703 2022-11-01T13:10:57.000Z 122 365.20001220703 2022-11-01T13:10:58.000Z 122 365.39999389648 2022-11-01T13:11:00.000Z 122 365.79998779297 2022-11-01T13:11:03.000Z 122 366.20001220703 2022-11-01T13:11:05.000Z 121 366.79998779297 2022-11-01T13:11:10.000Z 119 367.20001220703 2022-11-01T13:11:16.000Z 120 367.39999389648 2022-11-01T13:11:18.000Z 120 368 2022-11-01T13:11:21.000Z 123 368.20001220703 2022-11-01T13:11:24.000Z 128 368.39999389648 2022-11-01T13:11:26.000Z 132 368.60000610352 2022-11-01T13:11:27.000Z 136 368.79998779297 2022-11-01T13:11:28.000Z 138 369.39999389648 2022-11-01T13:11:30.000Z 140 369.79998779297 2022-11-01T13:11:33.000Z 140 370.20001220703 2022-11-01T13:11:40.000Z 140 370.39999389648 2022-11-01T13:11:42.000Z 141 371.39999389648 2022-11-01T13:11:47.000Z 142 371.60000610352 2022-11-01T13:11:49.000Z 140 372.20001220703 2022-11-01T13:11:55.000Z 142 372.60000610352 2022-11-01T13:12:00.000Z 141 372.60000610352 2022-11-01T13:12:02.000Z 141 372.60000610352 2022-11-01T13:12:05.000Z 140 372.39999389648 2022-11-01T13:12:07.000Z 140 372.39999389648 2022-11-01T13:12:08.000Z 139 372.20001220703 2022-11-01T13:12:09.000Z 139 372 2022-11-01T13:12:14.000Z 138 372 2022-11-01T13:12:20.000Z 137 371.39999389648 2022-11-01T13:12:22.000Z 136 370.60000610352 2022-11-01T13:12:26.000Z 134 370.39999389648 2022-11-01T13:12:27.000Z 134 370.20001220703 2022-11-01T13:12:29.000Z 131 369.79998779297 2022-11-01T13:12:32.000Z 130 369.20001220703 2022-11-01T13:12:34.000Z 129 368.39999389648 2022-11-01T13:12:36.000Z 129 368 2022-11-01T13:12:37.000Z 129 367.60000610352 2022-11-01T13:12:38.000Z 131 367.20001220703 2022-11-01T13:12:39.000Z 127 366.60000610352 2022-11-01T13:12:40.000Z 127 365.60000610352 2022-11-01T13:12:43.000Z 123 365.39999389648 2022-11-01T13:12:44.000Z 122 365.20001220703 2022-11-01T13:12:45.000Z 118 365 2022-11-01T13:12:46.000Z 115 364.60000610352 2022-11-01T13:12:48.000Z 115 364 2022-11-01T13:12:49.000Z 115 363.79998779297 2022-11-01T13:12:51.000Z 113 363.79998779297 2022-11-01T13:12:58.000Z 115 364.20001220703 2022-11-01T13:13:04.000Z 113 364.20001220703 2022-11-01T13:13:12.000Z 112 364.20001220703 2022-11-01T13:13:17.000Z 115 364.20001220703 2022-11-01T13:13:19.000Z 116 364 2022-11-01T13:13:22.000Z 118 363.60000610352 2022-11-01T13:13:25.000Z 120 363 2022-11-01T13:13:26.000Z 120 362.20001220703 2022-11-01T13:13:31.000Z 120 362 2022-11-01T13:13:35.000Z 118 361.79998779297 2022-11-01T13:13:37.000Z 119 362 2022-11-01T13:13:38.000Z 115 362 2022-11-01T13:13:44.000Z 116 361 2022-11-01T13:13:46.000Z 119 360.39999389648 2022-11-01T13:13:47.000Z 119 359.20001220703 2022-11-01T13:13:53.000Z 118 358.20001220703 2022-11-01T13:13:57.000Z 118 357.79998779297 2022-11-01T13:14:00.000Z 119 357.20001220703 2022-11-01T13:14:05.000Z 120 357 2022-11-01T13:14:06.000Z 120 356.79998779297 2022-11-01T13:14:13.000Z 119 356.60000610352 2022-11-01T13:14:14.000Z 119 357 2022-11-01T13:14:20.000Z 121 357.39999389648 2022-11-01T13:14:25.000Z 121 357.60000610352 2022-11-01T13:14:31.000Z 120 357 2022-11-01T13:14:34.000Z 123 357 2022-11-01T13:14:36.000Z 125 356.79998779297 2022-11-01T13:14:39.000Z 128 357.60000610352 2022-11-01T13:14:44.000Z 128 356 2022-11-01T13:14:48.000Z 127 354.79998779297 2022-11-01T13:14:52.000Z 126 354.60000610352 2022-11-01T13:14:53.000Z 125 353.60000610352 2022-11-01T13:14:57.000Z 125 353.39999389648 2022-11-01T13:14:58.000Z 125 352.79998779297 2022-11-01T13:15:05.000Z 126 352.60000610352 2022-11-01T13:15:06.000Z 127 352.60000610352 2022-11-01T13:15:07.000Z 127 353.39999389648 2022-11-01T13:15:12.000Z 127 353.60000610352 2022-11-01T13:15:13.000Z 128 354.79998779297 2022-11-01T13:15:19.000Z 130 355 2022-11-01T13:15:20.000Z 130 355.39999389648 2022-11-01T13:15:24.000Z 133 355.79998779297 2022-11-01T13:15:27.000Z 134 356.20001220703 2022-11-01T13:15:30.000Z 133 356.60000610352 2022-11-01T13:15:37.000Z 135 355.79998779297 2022-11-01T13:15:45.000Z 135 355.60000610352 2022-11-01T13:15:51.000Z 134 354 2022-11-01T13:15:55.000Z 131 353.20001220703 2022-11-01T13:15:56.000Z 128 352.39999389648 2022-11-01T13:15:57.000Z 126 351.39999389648 2022-11-01T13:16:00.000Z 124 350.39999389648 2022-11-01T13:16:04.000Z 120 349.79998779297 2022-11-01T13:16:06.000Z 117 349 2022-11-01T13:16:08.000Z 114 347.79998779297 2022-11-01T13:16:11.000Z 111 346.20001220703 2022-11-01T13:16:14.000Z 108 345.60000610352 2022-11-01T13:16:16.000Z 107 345.20001220703 2022-11-01T13:16:18.000Z 107 344.39999389648 2022-11-01T13:16:22.000Z 106 344.20001220703 2022-11-01T13:16:24.000Z 106 343.60000610352 2022-11-01T13:16:31.000Z 109 343 2022-11-01T13:16:36.000Z 106 343 2022-11-01T13:16:37.000Z 107 342.60000610352 2022-11-01T13:16:38.000Z 106 342.39999389648 2022-11-01T13:16:39.000Z 106 342 2022-11-01T13:16:40.000Z 105 341.20001220703 2022-11-01T13:16:43.000Z 105 340.79998779297 2022-11-01T13:16:44.000Z 105 340.60000610352 2022-11-01T13:16:45.000Z 106 339.79998779297 2022-11-01T13:16:47.000Z 108 339.60000610352 2022-11-01T13:16:48.000Z 110 339 2022-11-01T13:16:50.000Z 113 338.39999389648 2022-11-01T13:16:53.000Z 116 337.39999389648 2022-11-01T13:16:59.000Z 116 337.39999389648 2022-11-01T13:17:00.000Z 116 337 2022-11-01T13:17:05.000Z 119 336.39999389648 2022-11-01T13:17:11.000Z 121 336.39999389648 2022-11-01T13:17:12.000Z 121 336.20001220703 2022-11-01T13:17:15.000Z 123 336.20001220703 2022-11-01T13:17:21.000Z 124 336.39999389648 2022-11-01T13:17:27.000Z 125 336.79998779297 2022-11-01T13:17:31.000Z 128 337 2022-11-01T13:17:33.000Z 128 336.60000610352 2022-11-01T13:17:38.000Z 131 336.60000610352 2022-11-01T13:17:39.000Z 130 335.79998779297 2022-11-01T13:17:45.000Z 130 334.79998779297 2022-11-01T13:17:47.000Z 131 333.60000610352 2022-11-01T13:17:51.000Z 131 333.60000610352 2022-11-01T13:17:52.000Z 131 333 2022-11-01T13:17:59.000Z 130 333.39999389648 2022-11-01T13:18:05.000Z 129 333.79998779297 2022-11-01T13:18:08.000Z 130 334 2022-11-01T13:18:10.000Z 130 334.79998779297 2022-11-01T13:18:15.000Z 130 335.79998779297 2022-11-01T13:18:19.000Z 128 336 2022-11-01T13:18:20.000Z 128 336 2022-11-01T13:18:25.000Z 126 336 2022-11-01T13:18:28.000Z 123 335.79998779297 2022-11-01T13:18:30.000Z 123 336.39999389648 2022-11-01T13:18:36.000Z 124 336.79998779297 2022-11-01T13:18:40.000Z 124 337.20001220703 2022-11-01T13:18:43.000Z 123 337.79998779297 2022-11-01T13:18:49.000Z 125 338.20001220703 2022-11-01T13:18:52.000Z 127 338.39999389648 2022-11-01T13:19:00.000Z 127 338 2022-11-01T13:19:07.000Z 130 337.79998779297 2022-11-01T13:19:11.000Z 133 337.60000610352 2022-11-01T13:19:14.000Z 133 337.79998779297 2022-11-01T13:19:20.000Z 134 338 2022-11-01T13:19:22.000Z 133 338 2022-11-01T13:19:25.000Z 132 338.20001220703 2022-11-01T13:19:26.000Z 131 338.20001220703 2022-11-01T13:19:28.000Z 131 338.39999389648 2022-11-01T13:19:30.000Z 131 338.79998779297 2022-11-01T13:19:32.000Z 130 339 2022-11-01T13:19:34.000Z 130 340 2022-11-01T13:19:39.000Z 131 340.20001220703 2022-11-01T13:19:40.000Z 131 341.20001220703 2022-11-01T13:19:46.000Z 132 342.20001220703 2022-11-01T13:19:51.000Z 132 342.39999389648 2022-11-01T13:19:52.000Z 132 343.39999389648 2022-11-01T13:19:57.000Z 135 344 2022-11-01T13:20:01.000Z 138 344.39999389648 2022-11-01T13:20:04.000Z 139 345 2022-11-01T13:20:09.000Z 140 345.39999389648 2022-11-01T13:20:16.000Z 140 345.20001220703 2022-11-01T13:20:22.000Z 137 345.20001220703 2022-11-01T13:20:23.000Z 137 344.79998779297 2022-11-01T13:20:29.000Z 138 343.39999389648 2022-11-01T13:20:35.000Z 138 343.39999389648 2022-11-01T13:20:36.000Z 138 343.60000610352 2022-11-01T13:20:42.000Z 138 343.60000610352 2022-11-01T13:20:45.000Z 135 344 2022-11-01T13:20:49.000Z 132 344 2022-11-01T13:20:50.000Z 132 344 2022-11-01T13:20:59.000Z 131 344.39999389648 2022-11-01T13:21:06.000Z 131 344.20001220703 2022-11-01T13:21:13.000Z 131 344.60000610352 2022-11-01T13:21:17.000Z 130 345.60000610352 2022-11-01T13:21:19.000Z 130 345.79998779297 2022-11-01T13:21:20.000Z 129 344.79998779297 2022-11-01T13:21:25.000Z 129 344.79998779297 2022-11-01T13:21:26.000Z 130 343.60000610352 2022-11-01T13:21:32.000Z 130 343.60000610352 2022-11-01T13:21:33.000Z 129 343.39999389648 2022-11-01T13:21:35.000Z 126 342.60000610352 2022-11-01T13:21:42.000Z 124 341.39999389648 2022-11-01T13:21:44.000Z 124 340.60000610352 2022-11-01T13:21:49.000Z 125 342 2022-11-01T13:21:55.000Z 128 341.79998779297 2022-11-01T13:21:57.000Z 129 341 2022-11-01T13:22:04.000Z 132 340.79998779297 2022-11-01T13:22:05.000Z 132 340.60000610352 2022-11-01T13:22:10.000Z 125 340.39999389648 2022-11-01T13:22:11.000Z 124 340.39999389648 2022-11-01T13:22:12.000Z 122 339.20001220703 2022-11-01T13:22:16.000Z 120 338.79998779297 2022-11-01T13:22:20.000Z 118 338 2022-11-01T13:22:22.000Z 118 336.39999389648 2022-11-01T13:22:24.000Z 117 335.60000610352 2022-11-01T13:22:27.000Z 117 335.20001220703 2022-11-01T13:22:28.000Z 117 334.79998779297 2022-11-01T13:22:30.000Z 115 334.39999389648 2022-11-01T13:22:32.000Z 114 334.20001220703 2022-11-01T13:22:34.000Z 114 333.79998779297 2022-11-01T13:22:39.000Z 115 333 2022-11-01T13:22:44.000Z 115 332.60000610352 2022-11-01T13:22:45.000Z 116 332.79998779297 2022-11-01T13:22:51.000Z 114 331.79998779297 2022-11-01T13:22:53.000Z 110 331 2022-11-01T13:22:55.000Z 107 330.60000610352 2022-11-01T13:22:56.000Z 107 330.39999389648 2022-11-01T13:22:57.000Z 107 331.39999389648 2022-11-01T13:23:03.000Z 108 331 2022-11-01T13:23:10.000Z 111 329.60000610352 2022-11-01T13:23:17.000Z 111 329.20001220703 2022-11-01T13:23:18.000Z 111 328.39999389648 2022-11-01T13:23:23.000Z 110 327.20001220703 2022-11-01T13:23:25.000Z 109 326.79998779297 2022-11-01T13:23:26.000Z 108 326 2022-11-01T13:23:29.000Z 107 325.79998779297 2022-11-01T13:23:32.000Z 105 326 2022-11-01T13:23:33.000Z 104 326.39999389648 2022-11-01T13:23:36.000Z 103 326.60000610352 2022-11-01T13:23:41.000Z 103 327 2022-11-01T13:23:43.000Z 102 328 2022-11-01T13:23:47.000Z 102 328 2022-11-01T13:23:48.000Z 99 328 2022-11-01T13:23:49.000Z 96 328 2022-11-01T13:23:50.000Z 93 328 2022-11-01T13:23:51.000Z 90 328 2022-11-01T13:23:54.000Z 88 328 2022-11-01T13:23:55.000Z 89 327.79998779297 2022-11-01T13:23:59.000Z 88 327.79998779297 2022-11-01T13:24:01.000Z 90 327.79998779297 2022-11-01T13:24:03.000Z 92 327.79998779297 2022-11-01T13:24:04.000Z 95 327.79998779297 2022-11-01T13:24:06.000Z 96 327.20001220703 2022-11-01T13:24:08.000Z 95 327 2022-11-01T13:24:09.000Z 93 326.60000610352 2022-11-01T13:24:10.000Z 97 326.39999389648 2022-11-01T13:24:13.000Z 101 326.20001220703 2022-11-01T13:24:14.000Z 104 326.20001220703 2022-11-01T13:24:15.000Z 104 326 2022-11-01T13:24:17.000Z 102 325.79998779297 2022-11-01T13:24:18.000Z 102 325.60000610352 2022-11-01T13:24:19.000Z 102 325.60000610352 2022-11-01T13:24:21.000Z 93 326.79998779297 2022-11-01T13:24:26.000Z 93 327.20001220703 2022-11-01T13:24:27.000Z 93 328.20001220703 2022-11-01T13:24:31.000Z 95 328.60000610352 2022-11-01T13:24:33.000Z 95 329.39999389648 2022-11-01T13:24:36.000Z 96 330 2022-11-01T13:24:38.000Z 100 330 2022-11-01T13:24:39.000Z 99 330.60000610352 2022-11-01T13:24:42.000Z 97 331.60000610352 2022-11-01T13:24:47.000Z 95 332.20001220703 2022-11-01T13:24:51.000Z 91 332.20001220703 2022-11-01T13:24:53.000Z 102 332.20001220703 2022-11-01T13:24:54.000Z 102 332.60000610352 2022-11-01T13:24:57.000Z 103 333 2022-11-01T13:25:00.000Z 103 333.39999389648 2022-11-01T13:25:03.000Z 107 333.39999389648 2022-11-01T13:25:04.000Z 115 333.60000610352 2022-11-01T13:25:05.000Z 123 333.60000610352 2022-11-01T13:25:06.000Z 130 333.79998779297 2022-11-01T13:25:07.000Z 134 334 2022-11-01T13:25:08.000Z 139 334.20001220703 2022-11-01T13:25:10.000Z 142 334.60000610352 2022-11-01T13:25:14.000Z 142 334.79998779297 2022-11-01T13:25:17.000Z 142 335 2022-11-01T13:25:20.000Z 143 335.60000610352 2022-11-01T13:25:26.000Z 143 336 2022-11-01T13:25:29.000Z 144 336.20001220703 2022-11-01T13:25:31.000Z 144 336.79998779297 2022-11-01T13:25:37.000Z 141 336.79998779297 2022-11-01T13:25:38.000Z 141 337 2022-11-01T13:25:39.000Z 141 337.39999389648 2022-11-01T13:25:45.000Z 140 337.60000610352 2022-11-01T13:25:47.000Z 143 337.60000610352 2022-11-01T13:25:48.000Z 139 337.79998779297 2022-11-01T13:25:52.000Z 139 338 2022-11-01T13:25:54.000Z 139 338 2022-11-01T13:25:55.000Z 139 338 2022-11-01T13:25:57.000Z 138 338.39999389648 2022-11-01T13:26:01.000Z 137 338.79998779297 2022-11-01T13:26:08.000Z 136 339 2022-11-01T13:26:10.000Z 135 340.20001220703 2022-11-01T13:26:14.000Z 135 340.79998779297 2022-11-01T13:26:17.000Z 135 341.20001220703 2022-11-01T13:26:24.000Z 135 341.39999389648 2022-11-01T13:26:30.000Z 135 341.20001220703 2022-11-01T13:26:35.000Z 134 341.20001220703 2022-11-01T13:26:36.000Z 134 340.20001220703 2022-11-01T13:26:40.000Z 132 340 2022-11-01T13:26:41.000Z 131 338.79998779297 2022-11-01T13:26:45.000Z 131 338 2022-11-01T13:26:46.000Z 131 337.39999389648 2022-11-01T13:26:47.000Z 131 335.79998779297 2022-11-01T13:26:50.000Z 129 334.79998779297 2022-11-01T13:26:51.000Z 129 334 2022-11-01T13:26:52.000Z 129 333 2022-11-01T13:26:54.000Z 123 332.60000610352 2022-11-01T13:26:55.000Z 117 332.39999389648 2022-11-01T13:26:56.000Z 114 332.39999389648 2022-11-01T13:26:57.000Z 113 332 2022-11-01T13:27:00.000Z 111 332 2022-11-01T13:27:01.000Z 112 332.60000610352 2022-11-01T13:27:06.000Z 111 333.60000610352 2022-11-01T13:27:12.000Z 111 333.79998779297 2022-11-01T13:27:13.000Z 114 334.20001220703 2022-11-01T13:27:14.000Z 112 335 2022-11-01T13:27:17.000Z 111 335.39999389648 2022-11-01T13:27:18.000Z 111 336.39999389648 2022-11-01T13:27:22.000Z 113 336.60000610352 2022-11-01T13:27:23.000Z 113 337.60000610352 2022-11-01T13:27:27.000Z 113 337.79998779297 2022-11-01T13:27:28.000Z 116 338.20001220703 2022-11-01T13:27:30.000Z 117 338.60000610352 2022-11-01T13:27:33.000Z 114 338.60000610352 2022-11-01T13:27:34.000Z 114 339 2022-11-01T13:27:36.000Z 115 339.60000610352 2022-11-01T13:27:43.000Z 117 340 2022-11-01T13:27:45.000Z 120 340.20001220703 2022-11-01T13:27:46.000Z 123 340.20001220703 2022-11-01T13:27:47.000Z 127 340.39999389648 2022-11-01T13:27:48.000Z 133 340.39999389648 2022-11-01T13:27:49.000Z 136 340.60000610352 2022-11-01T13:27:50.000Z 141 340.79998779297 2022-11-01T13:27:51.000Z 142 341 2022-11-01T13:27:52.000Z 143 341.79998779297 2022-11-01T13:27:59.000Z 144 342 2022-11-01T13:28:00.000Z 145 342.39999389648 2022-11-01T13:28:07.000Z 146 342.79998779297 2022-11-01T13:28:15.000Z 144 343 2022-11-01T13:28:17.000Z 146 344.20001220703 2022-11-01T13:28:20.000Z 147 344.39999389648 2022-11-01T13:28:21.000Z 147 345.20001220703 2022-11-01T13:28:25.000Z 148 344.79998779297 2022-11-01T13:28:27.000Z 148 346.20001220703 2022-11-01T13:28:32.000Z 147 347.20001220703 2022-11-01T13:28:34.000Z 147 347.39999389648 2022-11-01T13:28:35.000Z 148 347.79998779297 2022-11-01T13:28:43.000Z 147 348.39999389648 2022-11-01T13:28:50.000Z 145 348.39999389648 2022-11-01T13:28:51.000Z 145 347 2022-11-01T13:28:54.000Z 145 346 2022-11-01T13:28:56.000Z 146 345.79998779297 2022-11-01T13:28:57.000Z 146 347.79998779297 2022-11-01T13:29:02.000Z 147 349 2022-11-01T13:29:05.000Z 144 349.39999389648 2022-11-01T13:29:12.000Z 142 350 2022-11-01T13:29:20.000Z 141 350 2022-11-01T13:29:21.000Z 141 351.20001220703 2022-11-01T13:29:23.000Z 141 352.39999389648 2022-11-01T13:29:26.000Z 140 352.60000610352 2022-11-01T13:29:27.000Z 140 351.60000610352 2022-11-01T13:29:35.000Z 140 351.20001220703 2022-11-01T13:29:36.000Z 140 350.79998779297 2022-11-01T13:29:42.000Z 138 350.20001220703 2022-11-01T13:29:48.000Z 136 348.79998779297 2022-11-01T13:29:50.000Z 136 347.79998779297 2022-11-01T13:29:54.000Z 133 347.79998779297 2022-11-01T13:29:55.000Z 133 346.60000610352 2022-11-01T13:30:00.000Z 131 345.60000610352 2022-11-01T13:30:02.000Z 130 345.39999389648 2022-11-01T13:30:03.000Z 129 345 2022-11-01T13:30:06.000Z 126 345 2022-11-01T13:30:07.000Z 125 346.39999389648 2022-11-01T13:30:11.000Z 124 346.79998779297 2022-11-01T13:30:14.000Z 123 345 2022-11-01T13:30:18.000Z 121 343.39999389648 2022-11-01T13:30:19.000Z 121 343 2022-11-01T13:30:23.000Z 122 344.60000610352 2022-11-01T13:30:26.000Z 121 345.60000610352 2022-11-01T13:30:27.000Z 122 347 2022-11-01T13:30:29.000Z 122 347.60000610352 2022-11-01T13:30:31.000Z 123 347.39999389648 2022-11-01T13:30:34.000Z 126 347.60000610352 2022-11-01T13:30:37.000Z 129 347.60000610352 2022-11-01T13:30:39.000Z 130 347 2022-11-01T13:30:46.000Z 132 347 2022-11-01T13:30:48.000Z 132 347.20001220703 2022-11-01T13:30:51.000Z 130 346.79998779297 2022-11-01T13:30:57.000Z 132 345.79998779297 2022-11-01T13:30:59.000Z 135 344.79998779297 2022-11-01T13:31:03.000Z 135 344.79998779297 2022-11-01T13:31:04.000Z 134 346 2022-11-01T13:31:06.000Z 133 346.60000610352 2022-11-01T13:31:10.000Z 130 345 2022-11-01T13:31:12.000Z 129 343.39999389648 2022-11-01T13:31:13.000Z 129 342 2022-11-01T13:31:15.000Z 128 341.39999389648 2022-11-01T13:31:17.000Z 128 341 2022-11-01T13:31:22.000Z 128 340.39999389648 2022-11-01T13:31:23.000Z 129 339.79998779297 2022-11-01T13:31:25.000Z 129 341 2022-11-01T13:31:28.000Z 129 342.20001220703 2022-11-01T13:31:30.000Z 128 342.60000610352 2022-11-01T13:31:33.000Z 125 342.20001220703 2022-11-01T13:31:36.000Z 125 341.60000610352 2022-11-01T13:31:41.000Z 126 341.39999389648 2022-11-01T13:31:43.000Z 126 341 2022-11-01T13:31:44.000Z 126 340.79998779297 2022-11-01T13:31:45.000Z 126 341.20001220703 2022-11-01T13:31:48.000Z 127 339.79998779297 2022-11-01T13:31:51.000Z 127 338.60000610352 2022-11-01T13:31:53.000Z 127 338.39999389648 2022-11-01T13:31:54.000Z 127 339.60000610352 2022-11-01T13:31:56.000Z 127 340.60000610352 2022-11-01T13:31:57.000Z 127 343 2022-11-01T13:31:59.000Z 127 344.60000610352 2022-11-01T13:32:01.000Z 127 345.79998779297 2022-11-01T13:32:07.000Z 128 346.20001220703 2022-11-01T13:32:08.000Z 128 347 2022-11-01T13:32:15.000Z 129 347 2022-11-01T13:32:21.000Z 128 348 2022-11-01T13:32:30.000Z 128 348.60000610352 2022-11-01T13:32:34.000Z 131 349 2022-11-01T13:32:36.000Z 136 349.20001220703 2022-11-01T13:32:38.000Z 142 349.39999389648 2022-11-01T13:32:39.000Z 146 349.79998779297 2022-11-01T13:32:42.000Z 149 349.79998779297 2022-11-01T13:32:48.000Z 150 350 2022-11-01T13:32:56.000Z 148 350 2022-11-01T13:32:57.000Z 148 350.39999389648 2022-11-01T13:33:03.000Z 149 350.79998779297 2022-11-01T13:33:11.000Z 146 351 2022-11-01T13:33:14.000Z 147 351.39999389648 2022-11-01T13:33:19.000Z 147 352.20001220703 2022-11-01T13:33:27.000Z 145 352 2022-11-01T13:33:30.000Z 143 352.60000610352 2022-11-01T13:33:37.000Z 141 352.79998779297 2022-11-01T13:33:44.000Z 140 353 2022-11-01T13:33:51.000Z 138 353.20001220703 2022-11-01T13:33:55.000Z 137 353.20001220703 2022-11-01T13:33:58.000Z 136 353.20001220703 2022-11-01T13:33:59.000Z 136 353.60000610352 2022-11-01T13:34:04.000Z 134 354.20001220703 2022-11-01T13:34:08.000Z 134 354.39999389648 2022-11-01T13:34:09.000Z 133 355 2022-11-01T13:34:16.000Z 134 355.20001220703 2022-11-01T13:34:18.000Z 135 355.60000610352 2022-11-01T13:34:25.000Z 135 355.60000610352 2022-11-01T13:34:30.000Z 134 355.39999389648 2022-11-01T13:34:36.000Z 131 355 2022-11-01T13:34:40.000Z 128 355 2022-11-01T13:34:42.000Z 126 355 2022-11-01T13:34:43.000Z 125 354.79998779297 2022-11-01T13:34:46.000Z 122 354.79998779297 2022-11-01T13:34:47.000Z 122 354.20001220703 2022-11-01T13:34:51.000Z 123 354.20001220703 2022-11-01T13:34:52.000Z 123 354.20001220703 2022-11-01T13:34:53.000Z 124 354.39999389648 2022-11-01T13:34:55.000Z 125 354.60000610352 2022-11-01T13:34:57.000Z 125 354.60000610352 2022-11-01T13:34:58.000Z 125 355 2022-11-01T13:35:04.000Z 123 355.20001220703 2022-11-01T13:35:06.000Z 122 356 2022-11-01T13:35:11.000Z 120 356.20001220703 2022-11-01T13:35:20.000Z 120 356.20001220703 2022-11-01T13:35:23.000Z 123 356.39999389648 2022-11-01T13:35:24.000Z 124 356.79998779297 2022-11-01T13:35:29.000Z 124 356.39999389648 2022-11-01T13:35:38.000Z 124 357 2022-11-01T13:35:44.000Z 126 357.39999389648 2022-11-01T13:35:46.000Z 126 357.60000610352 2022-11-01T13:35:51.000Z 127 358.60000610352 2022-11-01T13:35:54.000Z 127 359.79998779297 2022-11-01T13:35:56.000Z 128 359.79998779297 2022-11-01T13:35:59.000Z 128 359.60000610352 2022-11-01T13:36:01.000Z 131 360 2022-11-01T13:36:05.000Z 134 360 2022-11-01T13:36:06.000Z 135 360.79998779297 2022-11-01T13:36:14.000Z 137 361.20001220703 2022-11-01T13:36:18.000Z 134 361.60000610352 2022-11-01T13:36:20.000Z 133 362 2022-11-01T13:36:23.000Z 133 362.60000610352 2022-11-01T13:36:27.000Z 134 362.60000610352 2022-11-01T13:36:33.000Z 135 363.20001220703 2022-11-01T13:36:36.000Z 137 363.60000610352 2022-11-01T13:36:41.000Z 137 363.39999389648 2022-11-01T13:36:49.000Z 136 363 2022-11-01T13:36:55.000Z 136 365 2022-11-01T13:37:00.000Z 137 366 2022-11-01T13:37:02.000Z 138 366.39999389648 2022-11-01T13:37:03.000Z 138 366.39999389648 2022-11-01T13:37:09.000Z 138 366.39999389648 2022-11-01T13:37:14.000Z 141 366.39999389648 2022-11-01T13:37:16.000Z 140 367.39999389648 2022-11-01T13:37:21.000Z 142 367.79998779297 2022-11-01T13:37:25.000Z 141 368.20001220703 2022-11-01T13:37:32.000Z 141 368.60000610352 2022-11-01T13:37:38.000Z 143 369.60000610352 2022-11-01T13:37:43.000Z 144 369.60000610352 2022-11-01T13:37:45.000Z 142 370 2022-11-01T13:37:52.000Z 145 370.79998779297 2022-11-01T13:37:56.000Z 145 371.20001220703 2022-11-01T13:38:00.000Z 146 371.79998779297 2022-11-01T13:38:06.000Z 145 372 2022-11-01T13:38:07.000Z 144 372.60000610352 2022-11-01T13:38:14.000Z 144 373 2022-11-01T13:38:16.000Z 145 373.20001220703 2022-11-01T13:38:21.000Z 144 373.60000610352 2022-11-01T13:38:28.000Z 143 374 2022-11-01T13:38:34.000Z 144 374 2022-11-01T13:38:35.000Z 144 374.60000610352 2022-11-01T13:38:42.000Z 141 375 2022-11-01T13:38:48.000Z 140 375.20001220703 2022-11-01T13:38:52.000Z 140 375.39999389648 2022-11-01T13:38:59.000Z 138 376.20001220703 2022-11-01T13:39:01.000Z 138 376.39999389648 2022-11-01T13:39:05.000Z 138 376.79998779297 2022-11-01T13:39:12.000Z 139 377.20001220703 2022-11-01T13:39:14.000Z 139 377.60000610352 2022-11-01T13:39:18.000Z 140 378.20001220703 2022-11-01T13:39:23.000Z 140 378.39999389648 2022-11-01T13:39:24.000Z 140 379.20001220703 2022-11-01T13:39:29.000Z 140 379.39999389648 2022-11-01T13:39:30.000Z 141 380 2022-11-01T13:39:37.000Z 144 380.20001220703 2022-11-01T13:39:45.000Z 143 380.20001220703 2022-11-01T13:39:47.000Z 143 380.39999389648 2022-11-01T13:39:49.000Z 143 380.39999389648 2022-11-01T13:39:50.000Z 143 380.60000610352 2022-11-01T13:39:57.000Z 144 381.20001220703 2022-11-01T13:40:05.000Z 144 381.39999389648 2022-11-01T13:40:08.000Z 143 381.60000610352 2022-11-01T13:40:14.000Z 141 381.79998779297 2022-11-01T13:40:17.000Z 138 382 2022-11-01T13:40:22.000Z 136 382.39999389648 2022-11-01T13:40:26.000Z 137 382.60000610352 2022-11-01T13:40:30.000Z 137 382.79998779297 2022-11-01T13:40:39.000Z 135 383.20001220703 2022-11-01T13:40:47.000Z 136 383.39999389648 2022-11-01T13:40:50.000Z 136 383.79998779297 2022-11-01T13:40:56.000Z 134 384.20001220703 2022-11-01T13:41:04.000Z 132 384.39999389648 2022-11-01T13:41:07.000Z 132 384.39999389648 2022-11-01T13:41:08.000Z 132 384.60000610352 2022-11-01T13:41:10.000Z 133 384.60000610352 2022-11-01T13:41:11.000Z 134 385.39999389648 2022-11-01T13:41:15.000Z 135 385.60000610352 2022-11-01T13:41:16.000Z 134 386.60000610352 2022-11-01T13:41:22.000Z 133 386.60000610352 2022-11-01T13:41:24.000Z 133 387.39999389648 2022-11-01T13:41:31.000Z 136 387.60000610352 2022-11-01T13:41:32.000Z 136 388.20001220703 2022-11-01T13:41:40.000Z 137 388.60000610352 2022-11-01T13:41:44.000Z 137 389 2022-11-01T13:41:47.000Z 138 389.60000610352 2022-11-01T13:41:53.000Z 139 389.60000610352 2022-11-01T13:41:54.000Z 139 389.79998779297 2022-11-01T13:41:59.000Z 139 390.39999389648 2022-11-01T13:42:06.000Z 138 390.60000610352 2022-11-01T13:42:10.000Z 137 390.79998779297 2022-11-01T13:42:13.000Z 137 391.39999389648 2022-11-01T13:42:19.000Z 136 391.79998779297 2022-11-01T13:42:22.000Z 137 392.20001220703 2022-11-01T13:42:26.000Z 138 392.79998779297 2022-11-01T13:42:30.000Z 141 392.79998779297 2022-11-01T13:42:33.000Z 141 393.79998779297 2022-11-01T13:42:39.000Z 141 394.20001220703 2022-11-01T13:42:41.000Z 141 395 2022-11-01T13:42:44.000Z 141 395.39999389648 2022-11-01T13:42:48.000Z 142 396.20001220703 2022-11-01T13:42:53.000Z 144 396.60000610352 2022-11-01T13:42:56.000Z 144 396.60000610352 2022-11-01T13:43:00.000Z 143 396.60000610352 2022-11-01T13:43:01.000Z 143 397 2022-11-01T13:43:08.000Z 141 396 2022-11-01T13:47:28.000Z 86 395.79998779297 2022-11-01T13:47:31.000Z 85 395.79998779297 2022-11-01T13:47:33.000Z 88 395.60000610352 2022-11-01T13:47:34.000Z 85 395.60000610352 2022-11-01T13:47:38.000Z 86 396 2022-11-01T13:47:43.000Z 87 395 2022-11-01T13:47:50.000Z 90 394.79998779297 2022-11-01T13:47:52.000Z 90 394.60000610352 2022-11-01T13:47:56.000Z 87 394.39999389648 2022-11-01T13:47:57.000Z 91 394.39999389648 2022-11-01T13:48:02.000Z 94 394.20001220703 2022-11-01T13:48:03.000Z 99 394.20001220703 2022-11-01T13:48:04.000Z 102 393.79998779297 2022-11-01T13:48:06.000Z 104 393.39999389648 2022-11-01T13:48:09.000Z 104 393 2022-11-01T13:48:15.000Z 105 393.20001220703 2022-11-01T13:48:21.000Z 101 393.20001220703 2022-11-01T13:48:22.000Z 98 393.20001220703 2022-11-01T13:48:24.000Z 96 392.79998779297 2022-11-01T13:48:26.000Z 96 392.39999389648 2022-11-01T13:48:29.000Z 93 392.39999389648 2022-11-01T13:48:33.000Z 93 392.39999389648 2022-11-01T13:48:36.000Z 88 392.79998779297 2022-11-01T13:48:42.000Z 89 393 2022-11-01T13:48:48.000Z 86 393.20001220703 2022-11-01T13:48:50.000Z 88 393.39999389648 2022-11-01T13:48:52.000Z 91 393.39999389648 2022-11-01T13:48:55.000Z 95 393.79998779297 2022-11-01T13:48:59.000Z 98 394 2022-11-01T13:49:00.000Z 92 394 2022-11-01T13:49:01.000Z 92 394.79998779297 2022-11-01T13:49:07.000Z 92 395.20001220703 2022-11-01T13:49:14.000Z 89 395.39999389648 2022-11-01T13:49:17.000Z 92 395.79998779297 2022-11-01T13:49:22.000Z 92 396 2022-11-01T13:49:25.000Z 92 396.20001220703 2022-11-01T13:49:28.000Z 100 396.20001220703 2022-11-01T13:49:29.000Z 105 396.39999389648 2022-11-01T13:49:31.000Z 108 396.39999389648 2022-11-01T13:49:32.000Z 112 396.79998779297 2022-11-01T13:49:36.000Z 116 396.79998779297 2022-11-01T13:49:37.000Z 115 397 2022-11-01T13:49:39.000Z 115 397.20001220703 2022-11-01T13:49:42.000Z 118 397.39999389648 2022-11-01T13:49:44.000Z 120 397.60000610352 2022-11-01T13:49:46.000Z 124 397.79998779297 2022-11-01T13:49:48.000Z 127 398 2022-11-01T13:49:51.000Z 129 398 2022-11-01T13:49:52.000Z 130 398.20001220703 2022-11-01T13:49:56.000Z 133 398.60000610352 2022-11-01T13:50:01.000Z 134 399 2022-11-01T13:50:08.000Z 132 399 2022-11-01T13:50:10.000Z 133 399.39999389648 2022-11-01T13:50:15.000Z 136 399.39999389648 2022-11-01T13:50:17.000Z 135 400 2022-11-01T13:50:24.000Z 137 400 2022-11-01T13:50:25.000Z 134 400 2022-11-01T13:50:27.000Z 135 400 2022-11-01T13:50:28.000Z 131 400 2022-11-01T13:50:29.000Z 131 400 2022-11-01T13:50:31.000Z 130 399.79998779297 2022-11-01T13:50:37.000Z 130 399.20001220703 2022-11-01T13:50:44.000Z 132 399 2022-11-01T13:50:46.000Z 131 398.79998779297 2022-11-01T13:50:47.000Z 134 398.60000610352 2022-11-01T13:50:48.000Z 137 398.39999389648 2022-11-01T13:50:51.000Z 133 398.39999389648 2022-11-01T13:50:56.000Z 130 398.60000610352 2022-11-01T13:50:59.000Z 129 399 2022-11-01T13:51:09.000Z 128 399.20001220703 2022-11-01T13:51:16.000Z 129 399 2022-11-01T13:51:22.000Z 132 399.20001220703 2022-11-01T13:51:29.000Z 131 399.79998779297 2022-11-01T13:51:35.000Z 132 399.79998779297 2022-11-01T13:51:36.000Z 132 400 2022-11-01T13:51:37.000Z 132 400.39999389648 2022-11-01T13:51:42.000Z 132 400.39999389648 2022-11-01T13:51:48.000Z 135 400.79998779297 2022-11-01T13:51:51.000Z 138 401 2022-11-01T13:51:54.000Z 138 401 2022-11-01T13:51:55.000Z 137 401.60000610352 2022-11-01T13:52:00.000Z 137 402 2022-11-01T13:52:03.000Z 134 402.60000610352 2022-11-01T13:52:06.000Z 130 403 2022-11-01T13:52:12.000Z 129 403.39999389648 2022-11-01T13:52:15.000Z 124 403.60000610352 2022-11-01T13:52:16.000Z 121 403.60000610352 2022-11-01T13:52:17.000Z 121 404.20001220703 2022-11-01T13:52:21.000Z 117 404.60000610352 2022-11-01T13:52:25.000Z 118 404.79998779297 2022-11-01T13:52:27.000Z 122 405.20001220703 2022-11-01T13:52:30.000Z 124 405.39999389648 2022-11-01T13:52:31.000Z 125 406 2022-11-01T13:52:39.000Z 126 406.20001220703 2022-11-01T13:52:40.000Z 125 407 2022-11-01T13:52:46.000Z 133 407.20001220703 2022-11-01T13:52:48.000Z 137 407.39999389648 2022-11-01T13:52:49.000Z 138 407.79998779297 2022-11-01T13:52:53.000Z 141 408 2022-11-01T13:52:54.000Z 139 408.39999389648 2022-11-01T13:52:58.000Z 140 408.79998779297 2022-11-01T13:53:01.000Z 139 409 2022-11-01T13:53:03.000Z 142 409.20001220703 2022-11-01T13:53:04.000Z 139 409.39999389648 2022-11-01T13:53:06.000Z 140 409.79998779297 2022-11-01T13:53:08.000Z 139 410.39999389648 2022-11-01T13:53:11.000Z 142 410.60000610352 2022-11-01T13:53:12.000Z 142 411 2022-11-01T13:53:15.000Z 145 411.20001220703 2022-11-01T13:53:16.000Z 145 411.60000610352 2022-11-01T13:53:19.000Z 145 412.39999389648 2022-11-01T13:53:24.000Z 144 412.79998779297 2022-11-01T13:53:27.000Z 144 413.20001220703 2022-11-01T13:53:31.000Z 143 413.79998779297 2022-11-01T13:53:36.000Z 141 414 2022-11-01T13:53:38.000Z 142 414.39999389648 2022-11-01T13:53:45.000Z 143 414.60000610352 2022-11-01T13:53:51.000Z 142 415 2022-11-01T13:53:55.000Z 142 415.20001220703 2022-11-01T13:53:57.000Z 142 415.60000610352 2022-11-01T13:54:03.000Z 143 415.79998779297 2022-11-01T13:54:09.000Z 143 415.60000610352 2022-11-01T13:54:14.000Z 142 415.39999389648 2022-11-01T13:54:18.000Z 144 415.39999389648 2022-11-01T13:54:19.000Z 141 414.39999389648 2022-11-01T13:54:24.000Z 142 414.39999389648 2022-11-01T13:54:26.000Z 139 414 2022-11-01T13:54:30.000Z 139 414 2022-11-01T13:54:31.000Z 138 413.60000610352 2022-11-01T13:54:35.000Z 135 413.60000610352 2022-11-01T13:54:36.000Z 136 413.39999389648 2022-11-01T13:54:38.000Z 133 413 2022-11-01T13:54:40.000Z 128 413 2022-11-01T13:54:41.000Z 128 413 2022-11-01T13:54:42.000Z 124 413 2022-11-01T13:54:43.000Z 123 413.20001220703 2022-11-01T13:54:46.000Z 119 413.60000610352 2022-11-01T13:54:49.000Z 117 414 2022-11-01T13:54:53.000Z 119 413.79998779297 2022-11-01T13:54:56.000Z 119 414.79998779297 2022-11-01T13:55:03.000Z 121 415 2022-11-01T13:55:04.000Z 121 415.39999389648 2022-11-01T13:55:09.000Z 118 415.20001220703 2022-11-01T13:55:10.000Z 119 415 2022-11-01T13:55:15.000Z 120 415 2022-11-01T13:55:19.000Z 123 414.60000610352 2022-11-01T13:55:21.000Z 122 413.79998779297 2022-11-01T13:55:24.000Z 124 412.39999389648 2022-11-01T13:55:28.000Z 125 411.39999389648 2022-11-01T13:55:31.000Z 124 410.39999389648 2022-11-01T13:55:34.000Z 126 410 2022-11-01T13:55:35.000Z 124 409.20001220703 2022-11-01T13:55:37.000Z 122 408 2022-11-01T13:55:39.000Z 122 406.79998779297 2022-11-01T13:55:41.000Z 120 405.60000610352 2022-11-01T13:55:43.000Z 121 404.79998779297 2022-11-01T13:55:46.000Z 118 404.60000610352 2022-11-01T13:55:47.000Z 119 404 2022-11-01T13:55:48.000Z 117 403.39999389648 2022-11-01T13:55:50.000Z 113 402 2022-11-01T13:55:54.000Z 109 401.39999389648 2022-11-01T13:55:57.000Z 105 401.20001220703 2022-11-01T13:55:58.000Z 101 400.79998779297 2022-11-01T13:55:59.000Z 100 400.20001220703 2022-11-01T13:56:01.000Z 99 399.60000610352 2022-11-01T13:56:02.000Z 98 398.39999389648 2022-11-01T13:56:05.000Z 97 398 2022-11-01T13:56:06.000Z 96 397.20001220703 2022-11-01T13:56:08.000Z 96 396.20001220703 2022-11-01T13:56:11.000Z 95 396 2022-11-01T13:56:12.000Z 97 395.39999389648 2022-11-01T13:56:16.000Z 94 395.20001220703 2022-11-01T13:56:18.000Z 95 394.20001220703 2022-11-01T13:56:20.000Z 93 393.79998779297 2022-11-01T13:56:21.000Z 95 392.79998779297 2022-11-01T13:56:23.000Z 95 391.20001220703 2022-11-01T13:56:26.000Z 95 390.60000610352 2022-11-01T13:56:27.000Z 96 390 2022-11-01T13:56:28.000Z 96 388.79998779297 2022-11-01T13:56:31.000Z 95 387.79998779297 2022-11-01T13:56:32.000Z 96 386.20001220703 2022-11-01T13:56:34.000Z 95 385 2022-11-01T13:56:36.000Z 95 384.20001220703 2022-11-01T13:56:38.000Z 94 384 2022-11-01T13:56:39.000Z 97 383.20001220703 2022-11-01T13:56:40.000Z 94 382.60000610352 2022-11-01T13:56:41.000Z 94 381.39999389648 2022-11-01T13:56:43.000Z 94 381 2022-11-01T13:56:44.000Z 94 380 2022-11-01T13:56:46.000Z 94 378.39999389648 2022-11-01T13:56:49.000Z 94 378 2022-11-01T13:56:50.000Z 93 377 2022-11-01T13:56:52.000Z 96 376.79998779297 2022-11-01T13:56:53.000Z 96 376 2022-11-01T13:56:54.000Z 93 374.39999389648 2022-11-01T13:56:56.000Z 93 373.39999389648 2022-11-01T13:56:58.000Z 93 372.79998779297 2022-11-01T13:56:59.000Z 92 372.39999389648 2022-11-01T13:57:00.000Z 100 372.20001220703 2022-11-01T13:57:01.000Z 99 371.79998779297 2022-11-01T13:57:03.000Z 99 371.60000610352 2022-11-01T13:57:05.000Z 100 371.60000610352 2022-11-01T13:57:06.000Z 103 371.20001220703 2022-11-01T13:57:08.000Z 103 370.79998779297 2022-11-01T13:57:09.000Z 103 369.60000610352 2022-11-01T13:57:11.000Z 103 368.39999389648 2022-11-01T13:57:13.000Z 104 367.79998779297 2022-11-01T13:57:14.000Z 102 367.20001220703 2022-11-01T13:57:15.000Z 103 366.39999389648 2022-11-01T13:57:17.000Z 102 366 2022-11-01T13:57:18.000Z 102 364.39999389648 2022-11-01T13:57:20.000Z 103 364 2022-11-01T13:57:21.000Z 97 362.79998779297 2022-11-01T13:57:22.000Z 96 362 2022-11-01T13:57:23.000Z 93 361.39999389648 2022-11-01T13:57:24.000Z 89 360.79998779297 2022-11-01T13:57:25.000Z 89 360.20001220703 2022-11-01T13:57:26.000Z 88 359 2022-11-01T13:57:28.000Z 86 357.20001220703 2022-11-01T13:57:30.000Z 83 355.60000610352 2022-11-01T13:57:32.000Z 83 354.39999389648 2022-11-01T13:57:33.000Z 83 353 2022-11-01T13:57:34.000Z 83 352.20001220703 2022-11-01T13:57:35.000Z 82 351.60000610352 2022-11-01T13:57:36.000Z 82 351.20001220703 2022-11-01T13:57:37.000Z 85 350.60000610352 2022-11-01T13:57:38.000Z 87 349.60000610352 2022-11-01T13:57:39.000Z 84 348.79998779297 2022-11-01T13:57:40.000Z 84 348 2022-11-01T13:57:41.000Z 84 347 2022-11-01T13:57:42.000Z 84 345.39999389648 2022-11-01T13:57:44.000Z 82 344.39999389648 2022-11-01T13:57:47.000Z 81 343.39999389648 2022-11-01T13:57:50.000Z 84 343.20001220703 2022-11-01T13:57:51.000Z 85 342 2022-11-01T13:57:53.000Z 85 341 2022-11-01T13:57:56.000Z 85 340.60000610352 2022-11-01T13:57:58.000Z 86 340 2022-11-01T13:58:02.000Z 84 339.79998779297 2022-11-01T13:58:03.000Z 84 339.79998779297 2022-11-01T13:58:04.000Z 85 339.79998779297 2022-11-01T13:58:05.000Z 85 340.20001220703 2022-11-01T13:58:07.000Z 85 340.39999389648 2022-11-01T13:58:12.000Z 88 340.39999389648 2022-11-01T13:58:15.000Z 87 340.79998779297 2022-11-01T13:58:21.000Z 86 341 2022-11-01T13:58:22.000Z 83 341.20001220703 2022-11-01T13:58:23.000Z 80 342.20001220703 2022-11-01T13:58:26.000Z 78 343.39999389648 2022-11-01T13:58:31.000Z 77 343.79998779297 2022-11-01T13:58:33.000Z 77 344.39999389648 2022-11-01T13:58:36.000Z 77 344.60000610352 2022-11-01T13:58:37.000Z 80 345.39999389648 2022-11-01T13:58:40.000Z 79 345.60000610352 2022-11-01T13:58:41.000Z 76 346.20001220703 2022-11-01T13:58:43.000Z 80 346.39999389648 2022-11-01T13:58:44.000Z 81 346.60000610352 2022-11-01T13:58:45.000Z 81 347.60000610352 2022-11-01T13:58:50.000Z 84 347.39999389648 2022-11-01T13:58:58.000Z 85 347.60000610352 2022-11-01T13:58:59.000Z 86 347.79998779297 2022-11-01T13:59:00.000Z 86 347.60000610352 2022-11-01T13:59:05.000Z 85 347.60000610352 2022-11-01T13:59:06.000Z 88 349 2022-11-01T13:59:11.000Z 85 349.20001220703 2022-11-01T13:59:13.000Z 86 348 2022-11-01T13:59:21.000Z 82 348 2022-11-01T13:59:22.000Z 81 346.79998779297 2022-11-01T13:59:25.000Z 79 346.60000610352 2022-11-01T13:59:30.000Z 78 346.79998779297 2022-11-01T13:59:37.000Z 78 345.60000610352 2022-11-01T13:59:42.000Z 76 346.20001220703 2022-11-01T13:59:44.000Z 75 346.20001220703 2022-11-01T13:59:46.000Z 75 345.79998779297 2022-11-01T13:59:49.000Z 76 346 2022-11-01T13:59:55.000Z 74 346 2022-11-01T13:59:58.000Z 77 345.79998779297 2022-11-01T14:00:01.000Z 75 346 2022-11-01T14:00:07.000Z 79 346.20001220703 2022-11-01T14:00:09.000Z 82 346.20001220703 2022-11-01T14:00:10.000Z 89 346.39999389648 2022-11-01T14:00:12.000Z 94 345.60000610352 2022-11-01T14:00:19.000Z 94 345.39999389648 2022-11-01T14:00:26.000Z 94 344.60000610352 2022-11-01T14:00:30.000Z 93 344.79998779297 2022-11-01T14:00:33.000Z 92 344.60000610352 2022-11-01T14:00:41.000Z 92 344.60000610352 2022-11-01T14:00:45.000Z 98 344.79998779297 2022-11-01T14:00:46.000Z 93 345 2022-11-01T14:00:48.000Z 90 345 2022-11-01T14:00:49.000Z 93 345 2022-11-01T14:00:51.000Z 90 345 2022-11-01T14:00:53.000Z 90 345 2022-11-01T14:00:56.000Z 90 345.20001220703 2022-11-01T14:00:57.000Z 87 345.20001220703 2022-11-01T14:00:59.000Z 84 345.39999389648 2022-11-01T14:01:02.000Z 82 345.60000610352 2022-11-01T14:01:03.000Z 81 345.20001220703 2022-11-01T14:01:07.000Z 84 345.20001220703 2022-11-01T14:01:10.000Z 81 345 2022-11-01T14:01:11.000Z 78 345 2022-11-01T14:01:12.000Z 78 345.39999389648 2022-11-01T14:01:20.000Z 79 345.39999389648 2022-11-01T14:01:23.000Z 82 345.60000610352 2022-11-01T14:01:26.000Z 81 345.39999389648 2022-11-01T14:01:27.000Z 84 345 2022-11-01T14:01:33.000Z 94 345 2022-11-01T14:01:34.000Z 99 345 2022-11-01T14:01:35.000Z 99 345 2022-11-01T14:01:38.000Z 103 345 2022-11-01T14:01:39.000Z 106 345 2022-11-01T14:01:41.000Z 112 345 2022-11-01T14:01:42.000Z 109 345 2022-11-01T14:01:43.000Z 113 345 2022-11-01T14:01:44.000Z 115 345.20001220703 2022-11-01T14:01:53.000Z 118 345 2022-11-01T14:01:55.000Z 118 345 2022-11-01T14:01:59.000Z 121 345 2022-11-01T14:02:02.000Z 125 345 2022-11-01T14:02:05.000Z 128 345 2022-11-01T14:02:06.000Z 128 345.20001220703 2022-11-01T14:02:09.000Z 128 346 2022-11-01T14:02:11.000Z 128 346 2022-11-01T14:02:13.000Z 129 345.79998779297 2022-11-01T14:02:22.000Z 129 346 2022-11-01T14:02:28.000Z 130 345.60000610352 2022-11-01T14:02:35.000Z 128 345.60000610352 2022-11-01T14:02:40.000Z 129 345.79998779297 2022-11-01T14:02:41.000Z 128 346 2022-11-01T14:02:42.000Z 129 346.20001220703 2022-11-01T14:02:45.000Z 129 346.60000610352 2022-11-01T14:02:48.000Z 129 346.79998779297 2022-11-01T14:02:50.000Z 127 347.39999389648 2022-11-01T14:02:55.000Z 130 347.60000610352 2022-11-01T14:02:57.000Z 132 347.60000610352 2022-11-01T14:02:58.000Z 132 347.79998779297 2022-11-01T14:03:04.000Z 130 348.60000610352 2022-11-01T14:03:09.000Z 130 348.60000610352 2022-11-01T14:03:12.000Z 130 348.20001220703 2022-11-01T14:03:15.000Z 133 348 2022-11-01T14:03:21.000Z 134 349.79998779297 2022-11-01T14:03:31.000Z 134 349.79998779297 2022-11-01T14:03:32.000Z 134 350 2022-11-01T14:03:36.000Z 131 350.39999389648 2022-11-01T14:03:41.000Z 132 350.79998779297 2022-11-01T14:03:45.000Z 133 350.79998779297 2022-11-01T14:03:48.000Z 135 350.79998779297 2022-11-01T14:03:54.000Z 135 350.20001220703 2022-11-01T14:04:02.000Z 134 350.20001220703 2022-11-01T14:04:07.000Z 137 350 2022-11-01T14:04:10.000Z 134 349.79998779297 2022-11-01T14:04:11.000Z 134 350.39999389648 2022-11-01T14:04:16.000Z 135 351 2022-11-01T14:04:18.000Z 133 352.20001220703 2022-11-01T14:04:23.000Z 132 352.39999389648 2022-11-01T14:04:24.000Z 131 350.39999389648 2022-11-01T14:04:27.000Z 132 349 2022-11-01T14:04:28.000Z 132 347.60000610352 2022-11-01T14:04:30.000Z 132 347.60000610352 2022-11-01T14:04:33.000Z 130 349.60000610352 2022-11-01T14:04:35.000Z 128 350.20001220703 2022-11-01T14:04:36.000Z 123 350.60000610352 2022-11-01T14:04:37.000Z 121 351.39999389648 2022-11-01T14:04:39.000Z 117 351.60000610352 2022-11-01T14:04:40.000Z 111 351.60000610352 2022-11-01T14:04:41.000Z 110 351.79998779297 2022-11-01T14:04:46.000Z 107 352 2022-11-01T14:04:47.000Z 108 352.20001220703 2022-11-01T14:04:49.000Z 105 352.79998779297 2022-11-01T14:04:51.000Z 100 353.20001220703 2022-11-01T14:04:53.000Z 95 353.39999389648 2022-11-01T14:04:55.000Z 92 353.20001220703 2022-11-01T14:05:00.000Z 89 353 2022-11-01T14:05:04.000Z 90 354 2022-11-01T14:05:07.000Z 89 355 2022-11-01T14:05:12.000Z 89 355.39999389648 2022-11-01T14:05:19.000Z 91 355.60000610352 2022-11-01T14:05:25.000Z 94 355.60000610352 2022-11-01T14:05:26.000Z 91 355.60000610352 2022-11-01T14:05:27.000Z 92 355.79998779297 2022-11-01T14:05:29.000Z 89 356.20001220703 2022-11-01T14:05:31.000Z 91 356.60000610352 2022-11-01T14:05:36.000Z 87 356.79998779297 2022-11-01T14:05:37.000Z 89 356.79998779297 2022-11-01T14:05:39.000Z 86 357 2022-11-01T14:05:41.000Z 89 357.20001220703 2022-11-01T14:05:43.000Z 91 357.39999389648 2022-11-01T14:05:45.000Z 93 358 2022-11-01T14:05:48.000Z 90 358 2022-11-01T14:05:49.000Z 97 358.20001220703 2022-11-01T14:05:50.000Z 100 358.20001220703 2022-11-01T14:05:51.000Z 106 358.20001220703 2022-11-01T14:05:52.000Z 113 358.20001220703 2022-11-01T14:05:53.000Z 116 358.39999389648 2022-11-01T14:05:57.000Z 119 358.60000610352 2022-11-01T14:05:59.000Z 118 359 2022-11-01T14:06:05.000Z 121 359 2022-11-01T14:06:06.000Z 121 359.39999389648 2022-11-01T14:06:08.000Z 124 359.79998779297 2022-11-01T14:06:11.000Z 129 360 2022-11-01T14:06:12.000Z 132 358.60000610352 2022-11-01T14:06:18.000Z 135 358.20001220703 2022-11-01T14:06:21.000Z 135 358.60000610352 2022-11-01T14:06:25.000Z 133 358.39999389648 2022-11-01T14:06:27.000Z 130 358.20001220703 2022-11-01T14:06:31.000Z 125 358.20001220703 2022-11-01T14:06:33.000Z 122 358.79998779297 2022-11-01T14:06:41.000Z 120 358.60000610352 2022-11-01T14:06:48.000Z 118 358.39999389648 2022-11-01T14:06:49.000Z 113 358.20001220703 2022-11-01T14:06:51.000Z 110 357.20001220703 2022-11-01T14:06:55.000Z 109 356.79998779297 2022-11-01T14:06:56.000Z 109 356.39999389648 2022-11-01T14:07:02.000Z 107 356.20001220703 2022-11-01T14:07:05.000Z 106 355.79998779297 2022-11-01T14:07:08.000Z 110 354.79998779297 2022-11-01T14:07:10.000Z 113 353.20001220703 2022-11-01T14:07:12.000Z 115 352.60000610352 2022-11-01T14:07:13.000Z 116 352 2022-11-01T14:07:14.000Z 114 351.79998779297 2022-11-01T14:07:15.000Z 116 352.39999389648 2022-11-01T14:07:22.000Z 116 352 2022-11-01T14:07:30.000Z 115 352.39999389648 2022-11-01T14:07:35.000Z 112 352.60000610352 2022-11-01T14:07:37.000Z 113 352.60000610352 2022-11-01T14:07:45.000Z 113 352.60000610352 2022-11-01T14:07:46.000Z 113 352.60000610352 2022-11-01T14:07:55.000Z 112 352.60000610352 2022-11-01T14:07:56.000Z 113 352.60000610352 2022-11-01T14:07:59.000Z 110 352.79998779297 2022-11-01T14:08:04.000Z 116 353.20001220703 2022-11-01T14:08:07.000Z 113 353.39999389648 2022-11-01T14:08:12.000Z 110 353.39999389648 2022-11-01T14:08:13.000Z 112 353.79998779297 2022-11-01T14:08:22.000Z 110 353.79998779297 2022-11-01T14:08:25.000Z 113 353.39999389648 2022-11-01T14:08:30.000Z 111 353.20001220703 2022-11-01T14:08:33.000Z 108 353.39999389648 2022-11-01T14:08:36.000Z 103 353.39999389648 2022-11-01T14:08:37.000Z 104 353.39999389648 2022-11-01T14:08:38.000Z 99 353.60000610352 2022-11-01T14:08:39.000Z 95 353.60000610352 2022-11-01T14:08:42.000Z 92 354 2022-11-01T14:08:44.000Z 89 354 2022-11-01T14:08:45.000Z 90 354.20001220703 2022-11-01T14:08:46.000Z 90 354.39999389648 2022-11-01T14:08:49.000Z 91 354.39999389648 2022-11-01T14:13:25.000Z 98 354.39999389648 2022-11-01T14:13:26.000Z 99 354.39999389648 2022-11-01T14:13:29.000Z 99 354.39999389648 2022-11-01T14:13:31.000Z 98 354.60000610352 2022-11-01T14:13:36.000Z 96 354.60000610352 2022-11-01T14:13:43.000Z 97 354.60000610352 2022-11-01T14:13:49.000Z 97 354.39999389648 2022-11-01T14:13:50.000Z 98 354.39999389648 2022-11-01T14:13:54.000Z 98 354 2022-11-01T14:14:00.000Z 94 354 2022-11-01T14:14:01.000Z 89 353.79998779297 2022-11-01T14:14:02.000Z 85 353.79998779297 2022-11-01T14:14:03.000Z 82 353.79998779297 2022-11-01T14:14:05.000Z 78 353.79998779297 2022-11-01T14:14:07.000Z 71 353.79998779297 2022-11-01T14:14:09.000Z 68 353.60000610352 2022-11-01T14:14:12.000Z 68 353.39999389648 2022-11-01T14:14:20.000Z 67 353.39999389648 2022-11-01T14:14:29.000Z 67 353.60000610352 2022-11-01T14:14:36.000Z 67 353.60000610352 2022-11-01T14:14:38.000Z 68 354 2022-11-01T14:14:42.000Z 68 354.39999389648 2022-11-01T14:14:45.000Z 71 354.79998779297 2022-11-01T14:14:49.000Z 73 355.20001220703 2022-11-01T14:14:55.000Z 73 355.20001220703 2022-11-01T14:14:56.000Z 76 355.60000610352 2022-11-01T14:15:02.000Z 72 355.79998779297 2022-11-01T14:15:03.000Z 75 356 2022-11-01T14:15:04.000Z 72 356.20001220703 2022-11-01T14:15:05.000Z 77 356.20001220703 2022-11-01T14:15:06.000Z 76 356.60000610352 2022-11-01T14:15:09.000Z 79 357 2022-11-01T14:15:14.000Z 78 357 2022-11-01T14:15:16.000Z 82 357.20001220703 2022-11-01T14:15:20.000Z 83 357.39999389648 2022-11-01T14:15:21.000Z 84 357.20001220703 2022-11-01T14:15:23.000Z 87 357 2022-11-01T14:15:25.000Z 93 356.20001220703 2022-11-01T14:15:28.000Z 94 356 2022-11-01T14:15:29.000Z 95 355.79998779297 2022-11-01T14:15:30.000Z 96 354.79998779297 2022-11-01T14:15:33.000Z 99 354.60000610352 2022-11-01T14:15:34.000Z 102 354.39999389648 2022-11-01T14:15:35.000Z 103 354.39999389648 2022-11-01T14:15:36.000Z 107 354.20001220703 2022-11-01T14:15:37.000Z 110 354 2022-11-01T14:15:38.000Z 110 354.20001220703 2022-11-01T14:15:42.000Z 113 354.20001220703 2022-11-01T14:15:48.000Z 115 354.20001220703 2022-11-01T14:15:50.000Z 115 354 2022-11-01T14:15:52.000Z 115 353.79998779297 2022-11-01T14:15:53.000Z 115 353.79998779297 2022-11-01T14:15:55.000Z 117 353.79998779297 2022-11-01T14:15:57.000Z 116 354 2022-11-01T14:16:02.000Z 119 354.20001220703 2022-11-01T14:16:05.000Z 120 354 2022-11-01T14:16:11.000Z 117 353.79998779297 2022-11-01T14:16:14.000Z 117 353.79998779297 2022-11-01T14:16:15.000Z 116 354 2022-11-01T14:16:18.000Z 118 354.20001220703 2022-11-01T14:16:19.000Z 119 354.79998779297 2022-11-01T14:16:26.000Z 117 355 2022-11-01T14:16:27.000Z 115 355.60000610352 2022-11-01T14:16:33.000Z 116 355.79998779297 2022-11-01T14:16:34.000Z 112 356 2022-11-01T14:16:35.000Z 112 356.39999389648 2022-11-01T14:16:38.000Z 106 356.39999389648 2022-11-01T14:16:39.000Z 106 356.60000610352 2022-11-01T14:16:40.000Z 106 356.79998779297 2022-11-01T14:16:41.000Z 101 357 2022-11-01T14:16:42.000Z 98 357.20001220703 2022-11-01T14:16:43.000Z 94 357.20001220703 2022-11-01T14:16:44.000Z 98 357.60000610352 2022-11-01T14:16:47.000Z 99 358.20001220703 2022-11-01T14:16:51.000Z 101 358.39999389648 2022-11-01T14:16:53.000Z 104 358.60000610352 2022-11-01T14:16:54.000Z 101 358.79998779297 2022-11-01T14:16:55.000Z 98 359.20001220703 2022-11-01T14:16:57.000Z 95 359.39999389648 2022-11-01T14:16:58.000Z 96 359.79998779297 2022-11-01T14:17:02.000Z 94 360.39999389648 2022-11-01T14:17:05.000Z 92 361 2022-11-01T14:17:10.000Z 89 361.39999389648 2022-11-01T14:17:13.000Z 88 362 2022-11-01T14:17:18.000Z 92 362.20001220703 2022-11-01T14:17:20.000Z 95 362.39999389648 2022-11-01T14:17:21.000Z 97 363.39999389648 2022-11-01T14:17:28.000Z 93 363.60000610352 2022-11-01T14:17:29.000Z 91 363.60000610352 2022-11-01T14:17:30.000Z 93 364.60000610352 2022-11-01T14:17:37.000Z 96 364.79998779297 2022-11-01T14:17:38.000Z 97 365 2022-11-01T14:17:43.000Z 100 365.60000610352 2022-11-01T14:17:47.000Z 100 365.60000610352 2022-11-01T14:17:48.000Z 101 366 2022-11-01T14:17:53.000Z 106 366.39999389648 2022-11-01T14:17:56.000Z 104 366.79998779297 2022-11-01T14:18:00.000Z 105 367 2022-11-01T14:18:03.000Z 109 367 2022-11-01T14:18:04.000Z 106 367.79998779297 2022-11-01T14:18:14.000Z 108 367.79998779297 2022-11-01T14:18:15.000Z 104 368.20001220703 2022-11-01T14:18:19.000Z 98 368.20001220703 2022-11-01T14:18:20.000Z 95 368.39999389648 2022-11-01T14:18:22.000Z 97 368.79998779297 2022-11-01T14:18:26.000Z 97 368.79998779297 2022-11-01T14:18:27.000Z 100 368.79998779297 2022-11-01T14:18:29.000Z 96 368.79998779297 2022-11-01T14:18:32.000Z 102 368.79998779297 2022-11-01T14:18:33.000Z 108 368.79998779297 2022-11-01T14:18:34.000Z 117 368.60000610352 2022-11-01T14:18:35.000Z 121 368.60000610352 2022-11-01T14:18:36.000Z 128 368.60000610352 2022-11-01T14:18:38.000Z 131 368.60000610352 2022-11-01T14:18:42.000Z 132 368 2022-11-01T14:18:48.000Z 129 368 2022-11-01T14:18:49.000Z 128 367.60000610352 2022-11-01T14:18:52.000Z 128 367.60000610352 2022-11-01T14:18:56.000Z 131 367.60000610352 2022-11-01T14:18:59.000Z 131 368 2022-11-01T14:19:09.000Z 131 367.79998779297 2022-11-01T14:19:13.000Z 134 367.60000610352 2022-11-01T14:19:18.000Z 132 367.20001220703 2022-11-01T14:19:26.000Z 131 367.39999389648 2022-11-01T14:19:32.000Z 130 368.39999389648 2022-11-01T14:19:40.000Z 130 368.39999389648 2022-11-01T14:19:41.000Z 131 368.60000610352 2022-11-01T14:19:48.000Z 134 368.60000610352 2022-11-01T14:19:49.000Z 134 369.20001220703 2022-11-01T14:19:55.000Z 137 369.39999389648 2022-11-01T14:19:57.000Z 134 369.79998779297 2022-11-01T14:20:00.000Z 134 369.79998779297 2022-11-01T14:20:03.000Z 134 370 2022-11-01T14:20:04.000Z 135 370.20001220703 2022-11-01T14:20:07.000Z 134 370.60000610352 2022-11-01T14:20:09.000Z 132 370.60000610352 2022-11-01T14:20:10.000Z 127 370.79998779297 2022-11-01T14:20:11.000Z 126 371.20001220703 2022-11-01T14:20:13.000Z 122 371.79998779297 2022-11-01T14:20:18.000Z 124 372 2022-11-01T14:20:20.000Z 127 372.39999389648 2022-11-01T14:20:26.000Z 123 372.79998779297 2022-11-01T14:20:30.000Z 120 373 2022-11-01T14:20:32.000Z 116 373 2022-11-01T14:20:33.000Z 120 373.20001220703 2022-11-01T14:20:35.000Z 119 374 2022-11-01T14:20:44.000Z 119 374 2022-11-01T14:20:45.000Z 119 374.20001220703 2022-11-01T14:20:47.000Z 116 374.60000610352 2022-11-01T14:20:51.000Z 120 375 2022-11-01T14:20:58.000Z 123 375 2022-11-01T14:20:59.000Z 125 375.20001220703 2022-11-01T14:21:01.000Z 122 375.39999389648 2022-11-01T14:21:02.000Z 125 375.79998779297 2022-11-01T14:21:06.000Z 123 376.20001220703 2022-11-01T14:21:09.000Z 123 376.60000610352 2022-11-01T14:21:13.000Z 121 377 2022-11-01T14:21:19.000Z 118 377 2022-11-01T14:21:20.000Z 119 377.20001220703 2022-11-01T14:21:21.000Z 118 377.39999389648 2022-11-01T14:21:24.000Z 115 377.39999389648 2022-11-01T14:21:26.000Z 119 377.60000610352 2022-11-01T14:21:27.000Z 119 377.79998779297 2022-11-01T14:21:31.000Z 122 378.20001220703 2022-11-01T14:21:34.000Z 121 378.39999389648 2022-11-01T14:21:35.000Z 121 379.20001220703 2022-11-01T14:21:41.000Z 122 379.60000610352 2022-11-01T14:21:44.000Z 121 380.20001220703 2022-11-01T14:21:49.000Z 123 380.60000610352 2022-11-01T14:21:51.000Z 123 380.79998779297 2022-11-01T14:21:54.000Z 126 381.20001220703 2022-11-01T14:21:56.000Z 129 381.20001220703 2022-11-01T14:21:57.000Z 123 381.39999389648 2022-11-01T14:21:58.000Z 124 381.39999389648 2022-11-01T14:21:59.000Z 128 382 2022-11-01T14:22:05.000Z 125 382.20001220703 2022-11-01T14:22:07.000Z 120 382.39999389648 2022-11-01T14:22:10.000Z 119 382.79998779297 2022-11-01T14:22:15.000Z 115 383.39999389648 2022-11-01T14:22:21.000Z 114 383.60000610352 2022-11-01T14:22:22.000Z 115 384 2022-11-01T14:22:27.000Z 115 384.39999389648 2022-11-01T14:22:30.000Z 115 385 2022-11-01T14:22:34.000Z 115 385.60000610352 2022-11-01T14:22:37.000Z 115 385.79998779297 2022-11-01T14:22:41.000Z 116 386.20001220703 2022-11-01T14:22:45.000Z 121 386.20001220703 2022-11-01T14:22:46.000Z 124 386.39999389648 2022-11-01T14:22:47.000Z 127 386.60000610352 2022-11-01T14:22:49.000Z 135 386.79998779297 2022-11-01T14:22:50.000Z 138 386.79998779297 2022-11-01T14:22:51.000Z 142 387.60000610352 2022-11-01T14:22:54.000Z 145 388.39999389648 2022-11-01T14:22:57.000Z 146 388.60000610352 2022-11-01T14:22:58.000Z 146 389.60000610352 2022-11-01T14:23:02.000Z 147 390.20001220703 2022-11-01T14:23:04.000Z 148 390.79998779297 2022-11-01T14:23:08.000Z 149 391 2022-11-01T14:23:10.000Z 148 391.60000610352 2022-11-01T14:23:17.000Z 150 391.79998779297 2022-11-01T14:23:19.000Z 149 392.39999389648 2022-11-01T14:23:25.000Z 149 392.79998779297 2022-11-01T14:23:34.000Z 150 393.79998779297 2022-11-01T14:23:42.000Z 149 394 2022-11-01T14:23:43.000Z 150 394.60000610352 2022-11-01T14:23:46.000Z 153 394.79998779297 2022-11-01T14:23:48.000Z 156 395 2022-11-01T14:23:50.000Z 156 395.79998779297 2022-11-01T14:23:56.000Z 155 396.20001220703 2022-11-01T14:23:59.000Z 155 396.79998779297 2022-11-01T14:24:02.000Z 155 397.39999389648 2022-11-01T14:24:10.000Z 154 397.60000610352 2022-11-01T14:24:13.000Z 151 398.20001220703 2022-11-01T14:24:17.000Z 149 398.39999389648 2022-11-01T14:24:18.000Z 148 399.20001220703 2022-11-01T14:24:24.000Z 147 399.39999389648 2022-11-01T14:24:28.000Z 146 399.60000610352 2022-11-01T14:24:31.000Z 146 400.60000610352 2022-11-01T14:24:38.000Z 148 401.60000610352 2022-11-01T14:24:43.000Z 147 401.60000610352 2022-11-01T14:24:45.000Z 148 402.79998779297 2022-11-01T14:24:50.000Z 148 403 2022-11-01T14:24:53.000Z 148 403.39999389648 2022-11-01T14:25:01.000Z 146 403.79998779297 2022-11-01T14:25:04.000Z 144 404.20001220703 2022-11-01T14:25:08.000Z 144 404.79998779297 2022-11-01T14:25:13.000Z 146 405.20001220703 2022-11-01T14:25:16.000Z 146 405.79998779297 2022-11-01T14:25:23.000Z 146 406 2022-11-01T14:25:25.000Z 145 406.60000610352 2022-11-01T14:25:33.000Z 143 406.60000610352 2022-11-01T14:25:39.000Z 140 406.39999389648 2022-11-01T14:25:41.000Z 137 406.39999389648 2022-11-01T14:25:44.000Z 134 406.39999389648 2022-11-01T14:25:47.000Z 133 406.20001220703 2022-11-01T14:25:54.000Z 131 405.79998779297 2022-11-01T14:25:57.000Z 126 405.60000610352 2022-11-01T14:25:58.000Z 123 405.39999389648 2022-11-01T14:26:00.000Z 119 404.79998779297 2022-11-01T14:26:03.000Z 116 404 2022-11-01T14:26:06.000Z 115 403.79998779297 2022-11-01T14:26:07.000Z 114 402.60000610352 2022-11-01T14:26:10.000Z 112 402.20001220703 2022-11-01T14:26:12.000Z 108 401.39999389648 2022-11-01T14:26:15.000Z 107 400.60000610352 2022-11-01T14:26:19.000Z 105 400.20001220703 2022-11-01T14:26:22.000Z 104 399.39999389648 2022-11-01T14:26:26.000Z 104 399 2022-11-01T14:26:27.000Z 103 398 2022-11-01T14:26:31.000Z 101 397.60000610352 2022-11-01T14:26:33.000Z 100 397 2022-11-01T14:26:36.000Z 99 396.20001220703 2022-11-01T14:26:39.000Z 98 395.60000610352 2022-11-01T14:26:41.000Z 98 394.39999389648 2022-11-01T14:26:44.000Z 98 393.79998779297 2022-11-01T14:26:46.000Z 98 393.39999389648 2022-11-01T14:26:47.000Z 98 392.39999389648 2022-11-01T14:26:49.000Z 97 391.20001220703 2022-11-01T14:26:52.000Z 97 390 2022-11-01T14:26:54.000Z 97 388.60000610352 2022-11-01T14:26:56.000Z 97 387.20001220703 2022-11-01T14:26:59.000Z 98 386.79998779297 2022-11-01T14:27:01.000Z 98 386 2022-11-01T14:27:04.000Z 99 384.79998779297 2022-11-01T14:27:08.000Z 102 384 2022-11-01T14:27:12.000Z 103 383.60000610352 2022-11-01T14:27:13.000Z 103 382.60000610352 2022-11-01T14:27:17.000Z 102 382.39999389648 2022-11-01T14:27:19.000Z 102 381.39999389648 2022-11-01T14:27:22.000Z 101 380.39999389648 2022-11-01T14:27:24.000Z 100 379.60000610352 2022-11-01T14:27:25.000Z 100 379 2022-11-01T14:27:26.000Z 100 378 2022-11-01T14:27:28.000Z 101 376.79998779297 2022-11-01T14:27:30.000Z 102 375.79998779297 2022-11-01T14:27:32.000Z 101 374.79998779297 2022-11-01T14:27:34.000Z 101 374.39999389648 2022-11-01T14:27:35.000Z 99 373.39999389648 2022-11-01T14:27:38.000Z 100 372.79998779297 2022-11-01T14:27:40.000Z 99 372.20001220703 2022-11-01T14:27:42.000Z 97 371.20001220703 2022-11-01T14:27:45.000Z 98 369.60000610352 2022-11-01T14:27:47.000Z 98 369.20001220703 2022-11-01T14:27:48.000Z 99 368.60000610352 2022-11-01T14:27:53.000Z 98 367.79998779297 2022-11-01T14:27:56.000Z 98 367.39999389648 2022-11-01T14:27:58.000Z 97 366.60000610352 2022-11-01T14:28:00.000Z 98 366.39999389648 2022-11-01T14:28:01.000Z 97 365.39999389648 2022-11-01T14:28:07.000Z 94 365.20001220703 2022-11-01T14:28:08.000Z 93 364.39999389648 2022-11-01T14:28:13.000Z 94 364.20001220703 2022-11-01T14:28:14.000Z 94 364.20001220703 2022-11-01T14:28:15.000Z 95 364.20001220703 2022-11-01T14:28:16.000Z 95 364.20001220703 2022-11-01T14:28:18.000Z 95 364.39999389648 2022-11-01T14:28:20.000Z 96 364.39999389648 2022-11-01T14:28:21.000Z 93 364.60000610352 2022-11-01T14:28:23.000Z 90 365.20001220703 2022-11-01T14:28:27.000Z 88 365.39999389648 2022-11-01T14:28:28.000Z 91 365.39999389648 2022-11-01T14:28:29.000Z 88 366.20001220703 2022-11-01T14:28:34.000Z 90 366.60000610352 2022-11-01T14:28:35.000Z 90 367.60000610352 2022-11-01T14:28:40.000Z 92 368.39999389648 2022-11-01T14:28:45.000Z 92 368.60000610352 2022-11-01T14:28:46.000Z 91 369.60000610352 2022-11-01T14:28:50.000Z 94 369.79998779297 2022-11-01T14:28:51.000Z 95 370.20001220703 2022-11-01T14:28:55.000Z 98 370.39999389648 2022-11-01T14:28:57.000Z 98 370.79998779297 2022-11-01T14:29:00.000Z 99 371 2022-11-01T14:29:03.000Z 99 371.20001220703 2022-11-01T14:29:07.000Z 99 371.20001220703 2022-11-01T14:29:08.000Z 99 370.79998779297 2022-11-01T14:29:12.000Z 99 371.20001220703 2022-11-01T14:29:16.000Z 97 371.60000610352 2022-11-01T14:29:18.000Z 94 372 2022-11-01T14:29:20.000Z 93 372.79998779297 2022-11-01T14:29:24.000Z 95 373 2022-11-01T14:29:26.000Z 93 373.79998779297 2022-11-01T14:29:30.000Z 92 374 2022-11-01T14:29:32.000Z 94 374.79998779297 2022-11-01T14:29:36.000Z 91 375 2022-11-01T14:29:37.000Z 91 376 2022-11-01T14:29:43.000Z 91 376.20001220703 2022-11-01T14:29:45.000Z 93 377 2022-11-01T14:29:49.000Z 90 377.20001220703 2022-11-01T14:29:50.000Z 90 377.39999389648 2022-11-01T14:29:51.000Z 93 377.60000610352 2022-11-01T14:29:52.000Z 99 377.79998779297 2022-11-01T14:29:53.000Z 102 378.20001220703 2022-11-01T14:29:55.000Z 106 378.79998779297 2022-11-01T14:30:00.000Z 106 379.20001220703 2022-11-01T14:30:04.000Z 107 379.60000610352 2022-11-01T14:30:06.000Z 108 380.39999389648 2022-11-01T14:30:11.000Z 111 380.79998779297 2022-11-01T14:30:13.000Z 113 381.60000610352 2022-11-01T14:30:17.000Z 112 381.79998779297 2022-11-01T14:30:19.000Z 112 382.60000610352 2022-11-01T14:30:25.000Z 114 382.79998779297 2022-11-01T14:30:26.000Z 116 382.79998779297 2022-11-01T14:30:27.000Z 113 383.20001220703 2022-11-01T14:30:33.000Z 112 383.39999389648 2022-11-01T14:30:40.000Z 112 383.60000610352 2022-11-01T14:30:44.000Z 111 383.79998779297 2022-11-01T14:30:48.000Z 113 383.79998779297 2022-11-01T14:30:49.000Z 110 384 2022-11-01T14:30:54.000Z 107 384 2022-11-01T14:30:55.000Z 104 384.20001220703 2022-11-01T14:30:57.000Z 101 384.20001220703 2022-11-01T14:31:01.000Z 104 383.79998779297 2022-11-01T14:31:05.000Z 107 383.60000610352 2022-11-01T14:31:07.000Z 104 383 2022-11-01T14:31:12.000Z 102 382.60000610352 2022-11-01T14:31:14.000Z 101 382.20001220703 2022-11-01T14:31:16.000Z 101 381.39999389648 2022-11-01T14:31:18.000Z 102 380.20001220703 2022-11-01T14:31:21.000Z 102 380 2022-11-01T14:31:22.000Z 100 378.79998779297 2022-11-01T14:31:27.000Z 99 378.60000610352 2022-11-01T14:31:28.000Z 99 378.20001220703 2022-11-01T14:31:29.000Z 97 377.79998779297 2022-11-01T14:31:31.000Z 96 377.39999389648 2022-11-01T14:31:32.000Z 98 377 2022-11-01T14:31:34.000Z 101 376.60000610352 2022-11-01T14:31:35.000Z 102 375.39999389648 2022-11-01T14:31:39.000Z 103 374.39999389648 2022-11-01T14:31:44.000Z 102 373.60000610352 2022-11-01T14:31:48.000Z 101 373.39999389648 2022-11-01T14:31:49.000Z 101 372.39999389648 2022-11-01T14:31:54.000Z 104 372 2022-11-01T14:31:55.000Z 104 371.20001220703 2022-11-01T14:31:58.000Z 105 371 2022-11-01T14:32:01.000Z 108 370.39999389648 2022-11-01T14:32:04.000Z 110 370.20001220703 2022-11-01T14:32:06.000Z 111 368 2022-11-01T14:32:13.000Z 111 367 2022-11-01T14:32:14.000Z 112 365.79998779297 2022-11-01T14:32:16.000Z 111 366.20001220703 2022-11-01T14:32:22.000Z 111 365.79998779297 2022-11-01T14:32:27.000Z 109 364.60000610352 2022-11-01T14:32:31.000Z 108 364 2022-11-01T14:32:33.000Z 108 363.39999389648 2022-11-01T14:32:35.000Z 107 362.20001220703 2022-11-01T14:32:38.000Z 108 361.20001220703 2022-11-01T14:32:40.000Z 109 360.60000610352 2022-11-01T14:32:41.000Z 109 360 2022-11-01T14:32:43.000Z 109 359.20001220703 2022-11-01T14:32:46.000Z 105 358.79998779297 2022-11-01T14:32:47.000Z 104 357.79998779297 2022-11-01T14:32:50.000Z 101 356.79998779297 2022-11-01T14:32:52.000Z 100 356.60000610352 2022-11-01T14:32:53.000Z 99 355.60000610352 2022-11-01T14:32:58.000Z 99 354.39999389648 2022-11-01T14:33:02.000Z 98 353.60000610352 2022-11-01T14:33:07.000Z 98 353.39999389648 2022-11-01T14:33:09.000Z 98 353 2022-11-01T14:33:13.000Z 98 353.20001220703 2022-11-01T14:33:18.000Z 95 353.39999389648 2022-11-01T14:33:21.000Z 94 354.20001220703 2022-11-01T14:33:27.000Z 92 354.39999389648 2022-11-01T14:33:29.000Z 92 355 2022-11-01T14:33:34.000Z 96 355.20001220703 2022-11-01T14:33:35.000Z 97 355.60000610352 2022-11-01T14:33:36.000Z 94 356.60000610352 2022-11-01T14:33:39.000Z 95 357 2022-11-01T14:33:41.000Z 92 357 2022-11-01T14:33:42.000Z 95 357.60000610352 2022-11-01T14:33:46.000Z 94 358 2022-11-01T14:33:49.000Z 95 358.60000610352 2022-11-01T14:33:53.000Z 92 359 2022-11-01T14:33:55.000Z 99 359.20001220703 2022-11-01T14:33:56.000Z 99 359.20001220703 2022-11-01T14:33:57.000Z 101 359.39999389648 2022-11-01T14:33:58.000Z 111 359.39999389648 2022-11-01T14:33:59.000Z 114 359.60000610352 2022-11-01T14:34:00.000Z 117 359.60000610352 2022-11-01T14:34:01.000Z 115 360 2022-11-01T14:34:04.000Z 119 360.20001220703 2022-11-01T14:34:05.000Z 122 360.39999389648 2022-11-01T14:34:06.000Z 122 360.39999389648 2022-11-01T14:34:08.000Z 126 360.60000610352 2022-11-01T14:34:10.000Z 123 360.79998779297 2022-11-01T14:34:11.000Z 123 361 2022-11-01T14:34:13.000Z 123 361.39999389648 2022-11-01T14:34:16.000Z 126 361.60000610352 2022-11-01T14:34:19.000Z 125 361.79998779297 2022-11-01T14:34:21.000Z 123 362 2022-11-01T14:34:25.000Z 125 362.79998779297 2022-11-01T14:34:32.000Z 124 363 2022-11-01T14:34:34.000Z 124 363.60000610352 2022-11-01T14:34:38.000Z 128 363.79998779297 2022-11-01T14:34:40.000Z 131 364 2022-11-01T14:34:42.000Z 134 364 2022-11-01T14:34:43.000Z 137 364.20001220703 2022-11-01T14:34:44.000Z 140 364.20001220703 2022-11-01T14:34:45.000Z 140 365 2022-11-01T14:34:51.000Z 143 365 2022-11-01T14:34:52.000Z 143 366.20001220703 2022-11-01T14:34:59.000Z 142 366.79998779297 2022-11-01T14:35:02.000Z 139 367 2022-11-01T14:35:04.000Z 142 367.20001220703 2022-11-01T14:35:05.000Z 142 367.39999389648 2022-11-01T14:35:06.000Z 142 368 2022-11-01T14:35:12.000Z 144 368 2022-11-01T14:35:13.000Z 144 368.20001220703 2022-11-01T14:35:15.000Z 147 368.20001220703 2022-11-01T14:35:17.000Z 142 368.20001220703 2022-11-01T14:35:18.000Z 142 368.20001220703 2022-11-01T14:35:19.000Z 141 368.20001220703 2022-11-01T14:35:20.000Z 142 368.20001220703 2022-11-01T14:35:21.000Z 141 368.20001220703 2022-11-01T14:35:25.000Z 141 367.60000610352 2022-11-01T14:35:32.000Z 138 367.20001220703 2022-11-01T14:35:35.000Z 136 366 2022-11-01T14:35:38.000Z 136 365.60000610352 2022-11-01T14:35:39.000Z 135 364.60000610352 2022-11-01T14:35:41.000Z 134 364 2022-11-01T14:35:43.000Z 131 363.60000610352 2022-11-01T14:35:45.000Z 129 363.39999389648 2022-11-01T14:35:49.000Z 124 363.39999389648 2022-11-01T14:35:52.000Z 121 363.39999389648 2022-11-01T14:35:53.000Z 120 363.60000610352 2022-11-01T14:35:59.000Z 117 363.39999389648 2022-11-01T14:36:02.000Z 117 363.79998779297 2022-11-01T14:36:07.000Z 114 364 2022-11-01T14:36:08.000Z 117 364.20001220703 2022-11-01T14:36:09.000Z 115 364.60000610352 2022-11-01T14:36:15.000Z 116 364.79998779297 2022-11-01T14:36:17.000Z 115 364.79998779297 2022-11-01T14:36:18.000Z 112 365 2022-11-01T14:36:23.000Z 109 364.79998779297 2022-11-01T14:36:26.000Z 108 364.60000610352 2022-11-01T14:36:31.000Z 105 364.60000610352 2022-11-01T14:36:33.000Z 105 364 2022-11-01T14:36:41.000Z 107 363.20001220703 2022-11-01T14:36:42.000Z 107 362 2022-11-01T14:36:44.000Z 106 361.79998779297 2022-11-01T14:36:45.000Z 112 361.79998779297 2022-11-01T14:36:46.000Z 116 362.20001220703 2022-11-01T14:36:47.000Z 121 362.60000610352 2022-11-01T14:36:48.000Z 123 362.79998779297 2022-11-01T14:36:50.000Z 126 362.60000610352 2022-11-01T14:36:54.000Z 129 362.60000610352 2022-11-01T14:36:59.000Z 132 362.60000610352 2022-11-01T14:37:00.000Z 131 362.39999389648 2022-11-01T14:37:02.000Z 131 361 2022-11-01T14:37:07.000Z 131 360.39999389648 2022-11-01T14:37:10.000Z 131 359.79998779297 2022-11-01T14:37:13.000Z 132 358.60000610352 2022-11-01T14:37:15.000Z 131 358.20001220703 2022-11-01T14:37:16.000Z 131 357.79998779297 2022-11-01T14:37:17.000Z 130 357.39999389648 2022-11-01T14:37:18.000Z 129 357 2022-11-01T14:37:19.000Z 130 356.39999389648 2022-11-01T14:37:21.000Z 130 355.79998779297 2022-11-01T14:37:22.000Z 127 355.39999389648 2022-11-01T14:37:23.000Z 128 354.79998779297 2022-11-01T14:37:25.000Z 124 354.39999389648 2022-11-01T14:37:27.000Z 122 354 2022-11-01T14:37:28.000Z 119 353.20001220703 2022-11-01T14:37:30.000Z 119 352.20001220703 2022-11-01T14:37:33.000Z 119 351.39999389648 2022-11-01T14:37:37.000Z 119 350.79998779297 2022-11-01T14:37:49.000Z 111 350.39999389648 2022-11-01T14:37:50.000Z 111 349.79998779297 2022-11-01T14:37:51.000Z 110 349.20001220703 2022-11-01T14:37:52.000Z 111 348.20001220703 2022-11-01T14:37:55.000Z 108 347.60000610352 2022-11-01T14:37:58.000Z 105 347.39999389648 2022-11-01T14:37:59.000Z 102 347.39999389648 2022-11-01T14:38:00.000Z 105 347.20001220703 2022-11-01T14:38:01.000Z 101 347 2022-11-01T14:38:02.000Z 99 346 2022-11-01T14:38:05.000Z 98 344.79998779297 2022-11-01T14:38:09.000Z 99 344.20001220703 2022-11-01T14:38:11.000Z 102 344 2022-11-01T14:38:13.000Z 105 343.79998779297 2022-11-01T14:38:14.000Z 105 342.79998779297 2022-11-01T14:38:18.000Z 107 342.39999389648 2022-11-01T14:38:19.000Z 107 341 2022-11-01T14:38:22.000Z 108 340.39999389648 2022-11-01T14:38:23.000Z 108 340 2022-11-01T14:38:26.000Z 108 340 2022-11-01T14:38:40.000Z 102 340 2022-11-01T14:38:41.000Z 105 340 2022-11-01T14:38:42.000Z 105 339.79998779297 2022-11-01T14:38:59.000Z 102 339.39999389648 2022-11-01T14:39:01.000Z 102 339 2022-11-01T14:39:05.000Z 101 338.60000610352 2022-11-01T14:39:08.000Z 102 338.20001220703 2022-11-01T14:39:10.000Z 103 337.79998779297 2022-11-01T14:39:15.000Z 102 338.20001220703 2022-11-01T14:39:23.000Z 105 337.79998779297 2022-11-01T14:39:27.000Z 101 337.60000610352 2022-11-01T14:39:28.000Z 100 337.60000610352 2022-11-01T14:39:29.000Z 101 337.39999389648 2022-11-01T14:39:33.000Z 102 337.39999389648 2022-11-01T14:39:39.000Z 104 337.39999389648 2022-11-01T14:39:41.000Z 107 337.20001220703 2022-11-01T14:39:43.000Z 105 337.20001220703 2022-11-01T14:39:48.000Z 108 337.20001220703 2022-11-01T14:39:49.000Z 105 337.60000610352 2022-11-01T14:39:54.000Z 106 337.39999389648 2022-11-01T14:40:00.000Z 104 337.39999389648 2022-11-01T14:40:02.000Z 103 337.39999389648 2022-11-01T14:41:17.000Z 91 337.39999389648 2022-11-01T14:41:18.000Z 92 337.20001220703 2022-11-01T14:41:26.000Z 92 337.20001220703 2022-11-01T14:41:33.000Z 95 337.20001220703 2022-11-01T14:41:34.000Z 96 337.20001220703 2022-11-01T14:41:41.000Z 98 337 2022-11-01T14:41:46.000Z 101 337 2022-11-01T14:41:47.000Z 101 337 2022-11-01T14:41:53.000Z 104 337 2022-11-01T14:41:54.000Z 107 337 2022-11-01T14:41:55.000Z 111 337 2022-11-01T14:41:56.000Z 115 337 2022-11-01T14:41:57.000Z 112 337 2022-11-01T14:41:59.000Z 114 337.20001220703 2022-11-01T14:42:06.000Z 117 337 2022-11-01T14:42:08.000Z 114 337.20001220703 2022-11-01T14:42:12.000Z 114 337.39999389648 2022-11-01T14:42:15.000Z 110 337.39999389648 2022-11-01T14:42:16.000Z 107 337.39999389648 2022-11-01T14:42:18.000Z 106 337.60000610352 2022-11-01T14:42:20.000Z 102 337.60000610352 2022-11-01T14:42:23.000Z 105 337.39999389648 2022-11-01T14:42:24.000Z 104 337.60000610352 2022-11-01T14:42:30.000Z 102 337.60000610352 2022-11-01T14:42:31.000Z 102 337.60000610352 2022-11-01T14:42:32.000Z 103 337.60000610352 2022-11-01T14:42:34.000Z 103 337.79998779297 2022-11-01T14:43:04.000Z 92 337.79998779297 2022-11-01T14:43:05.000Z 92 337.60000610352 2022-11-01T14:43:09.000Z 90 337 2022-11-01T14:43:13.000Z 90 336.60000610352 2022-11-01T14:43:19.000Z 90 336.60000610352 2022-11-01T14:43:21.000Z 95 336.60000610352 2022-11-01T14:43:22.000Z 101 336.60000610352 2022-11-01T14:43:23.000Z 105 336.60000610352 2022-11-01T14:43:24.000Z 111 336.60000610352 2022-11-01T14:43:25.000Z 111 336.60000610352 2022-11-01T14:43:26.000Z 117 336.39999389648 2022-11-01T14:43:28.000Z 121 336.39999389648 2022-11-01T14:43:30.000Z 125 336.20001220703 2022-11-01T14:43:31.000Z 127 336.39999389648 2022-11-01T14:43:37.000Z 127 336.39999389648 2022-11-01T14:43:42.000Z 128 336 2022-11-01T14:43:48.000Z 128 335.79998779297 2022-11-01T14:43:54.000Z 127 335.79998779297 2022-11-01T14:43:55.000Z 124 335.79998779297 2022-11-01T14:43:56.000Z 112 335.79998779297 2022-11-01T14:43:57.000Z 105 335.79998779297 2022-11-01T14:43:59.000Z 102 335.79998779297 2022-11-01T14:44:00.000Z 102 335.60000610352 2022-11-01T14:44:05.000Z 100 335.60000610352 2022-11-01T14:44:06.000Z 100 335.39999389648 2022-11-01T14:44:10.000Z 99 335.39999389648 2022-11-01T14:44:12.000Z 99 335 2022-11-01T14:44:17.000Z 100 335.39999389648 2022-11-01T14:44:23.000Z 99 335.39999389648 2022-11-01T14:44:28.000Z 99 335.39999389648 2022-11-01T14:44:34.000Z 100 335.20001220703 2022-11-01T14:44:39.000Z 99 335.39999389648 2022-11-01T14:44:44.000Z 101 335.39999389648 2022-11-01T14:44:51.000Z 102 335.39999389648 2022-11-01T14:44:58.000Z 102 335.39999389648 2022-11-01T14:45:04.000Z 104 335.20001220703 2022-11-01T14:45:08.000Z 107 335.20001220703 2022-11-01T14:45:10.000Z 106 335.39999389648 2022-11-01T14:45:15.000Z 107 335.60000610352 2022-11-01T14:45:21.000Z 110 335.79998779297 2022-11-01T14:45:22.000Z 110 336.60000610352 2022-11-01T14:45:27.000Z 111 336.79998779297 2022-11-01T14:45:28.000Z 112 337.79998779297 2022-11-01T14:45:31.000Z 114 338.20001220703 2022-11-01T14:45:32.000Z 114 338.39999389648 2022-11-01T14:45:34.000Z 114 338.60000610352 2022-11-01T14:45:35.000Z 113 338.60000610352 2022-11-01T14:45:39.000Z 112 338.60000610352 2022-11-01T14:45:44.000Z 112 338.39999389648 2022-11-01T14:45:52.000Z 110 338.60000610352 2022-11-01T14:45:56.000Z 106 338.60000610352 2022-11-01T14:45:57.000Z 103 338.60000610352 2022-11-01T14:45:58.000Z 103 338.39999389648 2022-11-01T14:45:59.000Z 104 338.20001220703 2022-11-01T14:46:04.000Z 108 338.20001220703 2022-11-01T14:46:05.000Z 112 338.20001220703 2022-11-01T14:46:06.000Z 115 338 2022-11-01T14:46:07.000Z 122 337.79998779297 2022-11-01T14:46:10.000Z 125 337.60000610352 2022-11-01T14:46:18.000Z 126 337.60000610352 2022-11-01T14:46:23.000Z 129 337.60000610352 2022-11-01T14:46:25.000Z 128 337.60000610352 2022-11-01T14:46:33.000Z 128 337.60000610352 2022-11-01T14:46:37.000Z 125 337.60000610352 2022-11-01T14:46:39.000Z 123 337.79998779297 2022-11-01T14:46:45.000Z 124 337.39999389648 2022-11-01T14:46:52.000Z 124 337.79998779297 2022-11-01T14:46:55.000Z 121 338 2022-11-01T14:46:58.000Z 119 337.79998779297 2022-11-01T14:46:59.000Z 118 337.60000610352 2022-11-01T14:47:05.000Z 118 338 2022-11-01T14:47:09.000Z 118 338.20001220703 2022-11-01T14:47:12.000Z 115 338.20001220703 2022-11-01T14:47:13.000Z 115 338.20001220703 2022-11-01T14:47:14.000Z 114 338.39999389648 2022-11-01T14:47:16.000Z 113 338.39999389648 2022-11-01T14:47:19.000Z 113 339 2022-11-01T14:47:23.000Z 112 339.20001220703 2022-11-01T14:47:26.000Z 112 339.79998779297 2022-11-01T14:47:31.000Z 114 340 2022-11-01T14:47:33.000Z 115 341 2022-11-01T14:47:37.000Z 116 341.39999389648 2022-11-01T14:47:38.000Z 117 342.20001220703 2022-11-01T14:47:41.000Z 114 342.39999389648 2022-11-01T14:47:42.000Z 113 342.79998779297 2022-11-01T14:47:44.000Z 114 343.39999389648 2022-11-01T14:47:47.000Z 114 343.60000610352 2022-11-01T14:47:48.000Z 119 343.79998779297 2022-11-01T14:47:49.000Z 119 344 2022-11-01T14:47:51.000Z 119 344.39999389648 2022-11-01T14:47:54.000Z 120 345 2022-11-01T14:47:58.000Z 122 345.39999389648 2022-11-01T14:48:01.000Z 119 345.60000610352 2022-11-01T14:48:02.000Z 118 346 2022-11-01T14:48:04.000Z 121 346 2022-11-01T14:48:05.000Z 120 346.20001220703 2022-11-01T14:48:07.000Z 116 346.60000610352 2022-11-01T14:48:09.000Z 112 346.60000610352 2022-11-01T14:48:10.000Z 111 346.79998779297 2022-11-01T14:48:12.000Z 110 347 2022-11-01T14:48:14.000Z 116 347.20001220703 2022-11-01T14:48:15.000Z 116 347.20001220703 2022-11-01T14:48:16.000Z 121 347.20001220703 2022-11-01T14:48:17.000Z 126 347.39999389648 2022-11-01T14:48:18.000Z 130 347.39999389648 2022-11-01T14:48:19.000Z 133 347.60000610352 2022-11-01T14:48:20.000Z 139 347.60000610352 2022-11-01T14:48:21.000Z 140 347.79998779297 2022-11-01T14:48:24.000Z 143 348 2022-11-01T14:48:26.000Z 143 348.39999389648 2022-11-01T14:48:31.000Z 140 348.60000610352 2022-11-01T14:48:34.000Z 138 348.79998779297 2022-11-01T14:48:37.000Z 138 349.39999389648 2022-11-01T14:48:43.000Z 138 349.79998779297 2022-11-01T14:48:48.000Z 137 350 2022-11-01T14:48:50.000Z 137 350.39999389648 2022-11-01T14:48:57.000Z 139 350.60000610352 2022-11-01T14:49:05.000Z 136 350.60000610352 2022-11-01T14:49:07.000Z 135 350.60000610352 2022-11-01T14:49:14.000Z 134 350.60000610352 2022-11-01T14:49:15.000Z 135 350.79998779297 2022-11-01T14:49:19.000Z 134 350.79998779297 2022-11-01T14:49:20.000Z 134 351 2022-11-01T14:49:22.000Z 131 351.39999389648 2022-11-01T14:49:25.000Z 127 351.60000610352 2022-11-01T14:49:26.000Z 127 352 2022-11-01T14:49:28.000Z 126 352.79998779297 2022-11-01T14:49:34.000Z 126 353 2022-11-01T14:49:35.000Z 126 353.60000610352 2022-11-01T14:49:41.000Z 127 354 2022-11-01T14:49:47.000Z 129 354.20001220703 2022-11-01T14:49:48.000Z 130 354.60000610352 2022-11-01T14:49:55.000Z 132 354.79998779297 2022-11-01T14:50:00.000Z 130 355 2022-11-01T14:50:05.000Z 133 355 2022-11-01T14:50:06.000Z 133 355.20001220703 2022-11-01T14:50:08.000Z 133 356 2022-11-01T14:50:15.000Z 133 356.20001220703 2022-11-01T14:50:17.000Z 133 356.79998779297 2022-11-01T14:50:23.000Z 132 357.20001220703 2022-11-01T14:50:30.000Z 133 357.20001220703 2022-11-01T14:50:31.000Z 134 357.60000610352 2022-11-01T14:50:40.000Z 133 357.79998779297 2022-11-01T14:50:46.000Z 130 357.60000610352 2022-11-01T14:50:48.000Z 132 357.39999389648 2022-11-01T14:50:55.000Z 134 356.60000610352 2022-11-01T14:50:59.000Z 135 356.60000610352 2022-11-01T14:51:01.000Z 132 356.60000610352 2022-11-01T14:51:02.000Z 131 356.20001220703 2022-11-01T14:51:04.000Z 126 355.60000610352 2022-11-01T14:51:05.000Z 123 355.20001220703 2022-11-01T14:51:06.000Z 122 354.39999389648 2022-11-01T14:51:11.000Z 119 354.39999389648 2022-11-01T14:51:12.000Z 119 354.39999389648 2022-11-01T14:51:15.000Z 119 354 2022-11-01T14:51:16.000Z 119 353.79998779297 2022-11-01T14:51:17.000Z 118 353.39999389648 2022-11-01T14:51:20.000Z 117 353 2022-11-01T14:51:24.000Z 116 352.79998779297 2022-11-01T14:51:28.000Z 116 352.79998779297 2022-11-01T14:51:29.000Z 113 352.60000610352 2022-11-01T14:51:31.000Z 109 352.20001220703 2022-11-01T14:51:34.000Z 103 352.20001220703 2022-11-01T14:51:36.000Z 100 352 2022-11-01T14:51:39.000Z 97 351.60000610352 2022-11-01T14:51:44.000Z 97 351.60000610352 2022-11-01T14:51:45.000Z 98 351.39999389648 2022-11-01T14:51:47.000Z 98 351.39999389648 2022-11-01T14:51:51.000Z 98 351.79998779297 2022-11-01T14:51:58.000Z 101 352.20001220703 2022-11-01T14:52:05.000Z 104 352.39999389648 2022-11-01T14:52:07.000Z 102 352.79998779297 2022-11-01T14:52:14.000Z 103 353 2022-11-01T14:52:22.000Z 101 353 2022-11-01T14:52:23.000Z 100 353.20001220703 2022-11-01T14:52:26.000Z 100 353.20001220703 2022-11-01T14:52:30.000Z 103 353.60000610352 2022-11-01T14:52:36.000Z 107 353.79998779297 2022-11-01T14:52:38.000Z 109 354 2022-11-01T14:52:40.000Z 112 354.39999389648 2022-11-01T14:52:45.000Z 114 355 2022-11-01T14:52:52.000Z 125 355 2022-11-01T14:52:53.000Z 128 355.60000610352 2022-11-01T14:53:01.000Z 131 356 2022-11-01T14:53:07.000Z 132 356.20001220703 2022-11-01T14:53:10.000Z 132 356.60000610352 2022-11-01T14:53:20.000Z 131 357.20001220703 2022-11-01T14:53:23.000Z 132 357.60000610352 2022-11-01T14:53:27.000Z 130 358 2022-11-01T14:53:35.000Z 132 358.20001220703 2022-11-01T14:53:38.000Z 133 358.20001220703 2022-11-01T14:53:41.000Z 133 358.39999389648 2022-11-01T14:53:43.000Z 132 359 2022-11-01T14:53:50.000Z 133 359.20001220703 2022-11-01T14:53:53.000Z 131 359.20001220703 2022-11-01T14:53:56.000Z 132 359.79998779297 2022-11-01T14:54:01.000Z 129 360 2022-11-01T14:54:04.000Z 128 360.20001220703 2022-11-01T14:54:07.000Z 124 361 2022-11-01T14:54:12.000Z 127 361.20001220703 2022-11-01T14:54:14.000Z 130 361.20001220703 2022-11-01T14:54:15.000Z 130 361.60000610352 2022-11-01T14:54:19.000Z 133 361.60000610352 2022-11-01T14:54:22.000Z 133 362.20001220703 2022-11-01T14:54:30.000Z 131 362.39999389648 2022-11-01T14:54:31.000Z 132 363 2022-11-01T14:54:38.000Z 133 363.20001220703 2022-11-01T14:54:45.000Z 134 363.20001220703 2022-11-01T14:54:52.000Z 135 363 2022-11-01T14:54:59.000Z 134 363.39999389648 2022-11-01T14:55:05.000Z 134 364.39999389648 2022-11-01T14:55:10.000Z 131 364.60000610352 2022-11-01T14:55:11.000Z 131 364.79998779297 2022-11-01T14:55:13.000Z 130 365.60000610352 2022-11-01T14:55:20.000Z 129 366 2022-11-01T14:55:23.000Z 131 366.39999389648 2022-11-01T14:55:28.000Z 128 366.60000610352 2022-11-01T14:55:29.000Z 128 366.60000610352 2022-11-01T14:55:30.000Z 129 367.20001220703 2022-11-01T14:55:33.000Z 126 367.39999389648 2022-11-01T14:55:36.000Z 119 367.39999389648 2022-11-01T14:55:37.000Z 114 367.60000610352 2022-11-01T14:55:38.000Z 114 367.60000610352 2022-11-01T14:55:40.000Z 110 367.79998779297 2022-11-01T14:55:41.000Z 110 368.39999389648 2022-11-01T14:55:46.000Z 107 368.79998779297 2022-11-01T14:55:48.000Z 108 369 2022-11-01T14:55:49.000Z 108 369.20001220703 2022-11-01T14:55:54.000Z 108 369.60000610352 2022-11-01T14:55:58.000Z 104 369.79998779297 2022-11-01T14:55:59.000Z 104 369.39999389648 2022-11-01T14:56:05.000Z 106 370.20001220703 2022-11-01T14:56:08.000Z 108 370.39999389648 2022-11-01T14:56:10.000Z 106 370.79998779297 2022-11-01T14:56:13.000Z 103 371.20001220703 2022-11-01T14:56:16.000Z 109 371.20001220703 2022-11-01T14:56:17.000Z 109 371.39999389648 2022-11-01T14:56:19.000Z 112 371.60000610352 2022-11-01T14:56:22.000Z 111 372 2022-11-01T14:56:27.000Z 113 372.20001220703 2022-11-01T14:56:29.000Z 109 372.20001220703 2022-11-01T14:56:30.000Z 110 372.20001220703 2022-11-01T14:56:31.000Z 107 372.60000610352 2022-11-01T14:56:33.000Z 107 373.39999389648 2022-11-01T14:56:38.000Z 107 374 2022-11-01T14:56:43.000Z 104 374.20001220703 2022-11-01T14:56:45.000Z 104 374.39999389648 2022-11-01T14:56:47.000Z 105 375 2022-11-01T14:56:52.000Z 105 375.39999389648 2022-11-01T14:56:56.000Z 102 376 2022-11-01T14:57:00.000Z 106 376 2022-11-01T14:57:01.000Z 106 376.39999389648 2022-11-01T14:57:04.000Z 105 376.60000610352 2022-11-01T14:57:05.000Z 108 377 2022-11-01T14:57:08.000Z 112 377.39999389648 2022-11-01T14:57:12.000Z 115 377.79998779297 2022-11-01T14:57:14.000Z 118 377.79998779297 2022-11-01T14:57:15.000Z 116 378.39999389648 2022-11-01T14:57:21.000Z 117 378.39999389648 2022-11-01T14:57:29.000Z 118 378.39999389648 2022-11-01T14:57:33.000Z 120 378.60000610352 2022-11-01T14:57:36.000Z 123 378.79998779297 2022-11-01T14:57:38.000Z 124 379.20001220703 2022-11-01T14:57:41.000Z 121 378.60000610352 2022-11-01T14:57:45.000Z 120 378.60000610352 2022-11-01T14:57:54.000Z 120 379 2022-11-01T14:57:58.000Z 117 379 2022-11-01T14:58:00.000Z 120 379.20001220703 2022-11-01T14:58:01.000Z 116 379.20001220703 2022-11-01T14:58:07.000Z 115 378.79998779297 2022-11-01T14:58:15.000Z 117 378.20001220703 2022-11-01T14:58:22.000Z 120 378.20001220703 2022-11-01T14:58:24.000Z 117 378.39999389648 2022-11-01T14:58:27.000Z 114 378.79998779297 2022-11-01T14:58:31.000Z 115 378.60000610352 2022-11-01T14:58:37.000Z 113 378.39999389648 2022-11-01T14:58:44.000Z 108 377.39999389648 2022-11-01T14:58:48.000Z 106 377 2022-11-01T14:58:50.000Z 105 377 2022-11-01T14:58:51.000Z 105 376.20001220703 2022-11-01T14:58:53.000Z 105 375.20001220703 2022-11-01T14:58:55.000Z 105 374.20001220703 2022-11-01T14:58:58.000Z 103 373.79998779297 2022-11-01T14:58:59.000Z 102 372.60000610352 2022-11-01T14:59:02.000Z 102 372 2022-11-01T14:59:05.000Z 99 371.60000610352 2022-11-01T14:59:08.000Z 101 371 2022-11-01T14:59:10.000Z 104 370.60000610352 2022-11-01T14:59:13.000Z 106 370.39999389648 2022-11-01T14:59:14.000Z 106 369.79998779297 2022-11-01T14:59:18.000Z 106 369.39999389648 2022-11-01T14:59:21.000Z 104 369.20001220703 2022-11-01T14:59:22.000Z 104 369 2022-11-01T14:59:23.000Z 103 368.79998779297 2022-11-01T14:59:28.000Z 103 369.20001220703 2022-11-01T14:59:29.000Z 102 369.39999389648 2022-11-01T14:59:30.000Z 102 369.79998779297 2022-11-01T14:59:33.000Z 104 369.79998779297 2022-11-01T14:59:35.000Z 104 369.60000610352 2022-11-01T14:59:37.000Z 106 369.39999389648 2022-11-01T14:59:38.000Z 106 368.60000610352 2022-11-01T14:59:40.000Z 108 368.20001220703 2022-11-01T14:59:41.000Z 107 367.79998779297 2022-11-01T14:59:42.000Z 108 366.79998779297 2022-11-01T14:59:45.000Z 109 366 2022-11-01T14:59:47.000Z 108 365.79998779297 2022-11-01T14:59:48.000Z 108 365.20001220703 2022-11-01T14:59:50.000Z 111 364.20001220703 2022-11-01T14:59:52.000Z 110 363.20001220703 2022-11-01T14:59:53.000Z 112 362.60000610352 2022-11-01T14:59:54.000Z 113 361.20001220703 2022-11-01T14:59:57.000Z 113 360.20001220703 2022-11-01T15:00:00.000Z 112 359.79998779297 2022-11-01T15:00:01.000Z 111 358.60000610352 2022-11-01T15:00:05.000Z 109 357.60000610352 2022-11-01T15:00:08.000Z 106 357.39999389648 2022-11-01T15:00:10.000Z 104 357.20001220703 2022-11-01T15:00:12.000Z 101 357.39999389648 2022-11-01T15:00:17.000Z 99 356.79998779297 2022-11-01T15:00:24.000Z 98 356.39999389648 2022-11-01T15:00:26.000Z 96 356 2022-11-01T15:00:32.000Z 96 355.39999389648 2022-11-01T15:00:37.000Z 97 355.39999389648 2022-11-01T15:00:39.000Z 98 355.79998779297 2022-11-01T15:00:47.000Z 97 355.79998779297 2022-11-01T15:00:56.000Z 98 356.39999389648 2022-11-01T15:01:02.000Z 97 356.39999389648 2022-11-01T15:01:04.000Z 94 356.60000610352 2022-11-01T15:01:09.000Z 95 356.60000610352 2022-11-01T15:01:11.000Z 99 356.60000610352 2022-11-01T15:01:16.000Z 99 356.39999389648 2022-11-01T15:01:19.000Z 99 356.20001220703 2022-11-01T15:01:21.000Z 97 356.20001220703 2022-11-01T15:01:25.000Z 100 356.20001220703 2022-11-01T15:01:27.000Z 99 356.60000610352 2022-11-01T15:01:32.000Z 100 356.60000610352 2022-11-01T15:01:33.000Z 100 356.60000610352 2022-11-01T15:02:07.000Z 103 356.60000610352 2022-11-01T15:02:09.000Z 102 356.39999389648 2022-11-01T15:02:15.000Z 105 356.20001220703 2022-11-01T15:02:21.000Z 107 355.79998779297 2022-11-01T15:02:26.000Z 103 355.60000610352 2022-11-01T15:02:27.000Z 103 355.39999389648 2022-11-01T15:02:28.000Z 103 354.79998779297 2022-11-01T15:02:32.000Z 102 354.39999389648 2022-11-01T15:02:34.000Z 104 353.79998779297 2022-11-01T15:02:36.000Z 105 353.20001220703 2022-11-01T15:02:38.000Z 106 351.60000610352 2022-11-01T15:02:41.000Z 106 350.79998779297 2022-11-01T15:02:43.000Z 107 350.39999389648 2022-11-01T15:02:44.000Z 107 349.39999389648 2022-11-01T15:02:46.000Z 108 348.20001220703 2022-11-01T15:02:48.000Z 108 347.60000610352 2022-11-01T15:02:50.000Z 109 347.79998779297 2022-11-01T15:02:55.000Z 106 348 2022-11-01T15:02:56.000Z 107 347.60000610352 2022-11-01T15:03:02.000Z 107 347.39999389648 2022-11-01T15:03:05.000Z 110 347.20001220703 2022-11-01T15:03:07.000Z 111 347 2022-11-01T15:03:09.000Z 112 346.79998779297 2022-11-01T15:03:12.000Z 108 346.79998779297 2022-11-01T15:03:13.000Z 105 346.60000610352 2022-11-01T15:03:15.000Z 103 346.20001220703 2022-11-01T15:03:22.000Z 106 346.20001220703 2022-11-01T15:03:23.000Z 103 346.39999389648 2022-11-01T15:03:27.000Z 101 346.39999389648 2022-11-01T15:03:29.000Z 101 346.39999389648 2022-11-01T15:03:35.000Z 103 346.39999389648 2022-11-01T15:03:37.000Z 103 346.39999389648 2022-11-01T15:03:41.000Z 102 346 2022-11-01T15:03:44.000Z 101 345.20001220703 2022-11-01T15:03:48.000Z 101 344.79998779297 2022-11-01T15:03:49.000Z 101 344.20001220703 2022-11-01T15:03:53.000Z 100 344 2022-11-01T15:03:54.000Z 100 343.60000610352 2022-11-01T15:03:55.000Z 101 343.20001220703 2022-11-01T15:03:59.000Z 99 342.79998779297 2022-11-01T15:04:03.000Z 99 342.39999389648 2022-11-01T15:04:05.000Z 101 342 2022-11-01T15:04:06.000Z 98 341.20001220703 2022-11-01T15:04:09.000Z 98 340.79998779297 2022-11-01T15:04:10.000Z 101 340.39999389648 2022-11-01T15:04:14.000Z 98 340.39999389648 2022-11-01T15:04:15.000Z 98 340.39999389648 2022-11-01T15:04:20.000Z 101 340.20001220703 2022-11-01T15:04:21.000Z 99 340 2022-11-01T15:04:22.000Z 101 339.60000610352 2022-11-01T15:04:25.000Z 98 339 2022-11-01T15:04:28.000Z 98 338 2022-11-01T15:04:35.000Z 101 338.39999389648 2022-11-01T15:04:41.000Z 101 338.39999389648 2022-11-01T15:04:47.000Z 100 338.39999389648 2022-11-01T15:04:51.000Z 97