Octobre 2022 00FF00 4 131.39999389648 2022-10-31T08:46:19.000Z 71 131.39999389648 2022-10-31T08:46:20.000Z 71 131.39999389648 2022-10-31T08:46:38.000Z 68 131.39999389648 2022-10-31T08:46:41.000Z 66 131.19999694824 2022-10-31T08:46:45.000Z 67 130.80000305176 2022-10-31T08:46:47.000Z 69 130.60000610352 2022-10-31T08:46:48.000Z 69 130.39999389648 2022-10-31T08:46:51.000Z 71 130.80000305176 2022-10-31T08:46:56.000Z 72 131 2022-10-31T08:46:59.000Z 75 131 2022-10-31T08:47:00.000Z 78 131 2022-10-31T08:47:01.000Z 75 131.19999694824 2022-10-31T08:47:03.000Z 78 131.19999694824 2022-10-31T08:47:05.000Z 82 131.19999694824 2022-10-31T08:47:06.000Z 79 131.19999694824 2022-10-31T08:47:07.000Z 82 131.19999694824 2022-10-31T08:47:08.000Z 80 131.19999694824 2022-10-31T08:47:09.000Z 77 131.39999389648 2022-10-31T08:47:15.000Z 78 132 2022-10-31T08:47:23.000Z 77 132.39999389648 2022-10-31T08:47:28.000Z 79 132.80000305176 2022-10-31T08:47:31.000Z 80 133.39999389648 2022-10-31T08:47:39.000Z 80 133.60000610352 2022-10-31T08:47:40.000Z 82 133.60000610352 2022-10-31T08:47:42.000Z 85 133.80000305176 2022-10-31T08:47:44.000Z 88 133.80000305176 2022-10-31T08:47:47.000Z 89 134 2022-10-31T08:47:49.000Z 86 134.19999694824 2022-10-31T08:47:54.000Z 81 134.19999694824 2022-10-31T08:47:55.000Z 86 134.39999389648 2022-10-31T08:47:59.000Z 87 134.39999389648 2022-10-31T08:48:01.000Z 90 134.39999389648 2022-10-31T08:48:04.000Z 87 134.19999694824 2022-10-31T08:48:07.000Z 91 134.19999694824 2022-10-31T08:48:16.000Z 93 134.19999694824 2022-10-31T08:48:20.000Z 90 134 2022-10-31T08:48:25.000Z 92 134 2022-10-31T08:48:27.000Z 96 134 2022-10-31T08:48:30.000Z 97 134 2022-10-31T08:48:33.000Z 94 134 2022-10-31T08:48:35.000Z 92 133.80000305176 2022-10-31T08:48:43.000Z 91 133 2022-10-31T08:48:50.000Z 90 132.60000610352 2022-10-31T08:48:52.000Z 87 132.39999389648 2022-10-31T08:48:53.000Z 86 131.60000610352 2022-10-31T08:48:58.000Z 84 131.19999694824 2022-10-31T08:49:00.000Z 83 130.39999389648 2022-10-31T08:49:06.000Z 78 130.39999389648 2022-10-31T08:49:07.000Z 81 130 2022-10-31T08:49:08.000Z 81 129 2022-10-31T08:49:14.000Z 82 129 2022-10-31T08:49:15.000Z 81 128.39999389648 2022-10-31T08:49:22.000Z 82 128.19999694824 2022-10-31T08:49:30.000Z 82 128 2022-10-31T08:49:36.000Z 84 127.80000305176 2022-10-31T08:49:38.000Z 84 127.59999847412 2022-10-31T08:49:45.000Z 84 127.80000305176 2022-10-31T08:49:48.000Z 81 128 2022-10-31T08:49:51.000Z 83 127.80000305176 2022-10-31T08:49:55.000Z 84 127.80000305176 2022-10-31T08:49:57.000Z 84 128 2022-10-31T08:50:00.000Z 83 128.60000610352 2022-10-31T08:50:03.000Z 80 128.80000305176 2022-10-31T08:50:04.000Z 84 129.19999694824 2022-10-31T08:50:05.000Z 86 129.60000610352 2022-10-31T08:50:07.000Z 85 130.19999694824 2022-10-31T08:50:11.000Z 88 130.19999694824 2022-10-31T08:50:12.000Z 89 130.39999389648 2022-10-31T08:50:13.000Z 90 130.60000610352 2022-10-31T08:50:15.000Z 87 131 2022-10-31T08:50:21.000Z 89 131 2022-10-31T08:50:23.000Z 89 131 2022-10-31T08:50:30.000Z 87 131 2022-10-31T08:50:31.000Z 87 131.19999694824 2022-10-31T08:50:34.000Z 84 131.39999389648 2022-10-31T08:50:35.000Z 86 131.80000305176 2022-10-31T08:50:39.000Z 91 132 2022-10-31T08:50:40.000Z 87 132.39999389648 2022-10-31T08:50:43.000Z 88 132.80000305176 2022-10-31T08:50:46.000Z 86 133.19999694824 2022-10-31T08:50:49.000Z 82 133.39999389648 2022-10-31T08:50:50.000Z 87 133.60000610352 2022-10-31T08:50:51.000Z 90 133.80000305176 2022-10-31T08:50:53.000Z 86 134.39999389648 2022-10-31T08:50:57.000Z 85 134.60000610352 2022-10-31T08:50:58.000Z 85 134.60000610352 2022-10-31T08:50:59.000Z 85 134.80000305176 2022-10-31T08:51:04.000Z 83 135 2022-10-31T08:51:11.000Z 87 135 2022-10-31T08:51:12.000Z 88 135 2022-10-31T08:51:14.000Z 92 135 2022-10-31T08:51:18.000Z 89 135 2022-10-31T08:51:19.000Z 93 135 2022-10-31T08:51:21.000Z 98 135 2022-10-31T08:51:22.000Z 98 135 2022-10-31T08:51:24.000Z 101 135 2022-10-31T08:51:26.000Z 100 135 2022-10-31T08:51:29.000Z 97 135.19999694824 2022-10-31T08:51:30.000Z 93 135.19999694824 2022-10-31T08:51:32.000Z 86 135.19999694824 2022-10-31T08:51:33.000Z 80 135.19999694824 2022-10-31T08:51:34.000Z 77 135 2022-10-31T08:51:43.000Z 74 135 2022-10-31T08:51:46.000Z 77 135 2022-10-31T08:51:49.000Z 80 135.19999694824 2022-10-31T08:51:52.000Z 78 135.19999694824 2022-10-31T08:51:54.000Z 74 135.19999694824 2022-10-31T08:51:55.000Z 78 135.19999694824 2022-10-31T08:52:02.000Z 75 135.19999694824 2022-10-31T08:52:03.000Z 76 135.19999694824 2022-10-31T08:52:16.000Z 77 135.19999694824 2022-10-31T08:52:19.000Z 74 135 2022-10-31T08:52:20.000Z 77 135 2022-10-31T08:52:23.000Z 74 135 2022-10-31T08:52:24.000Z 72 135.19999694824 2022-10-31T08:52:26.000Z 75 135.19999694824 2022-10-31T08:52:27.000Z 72 135.19999694824 2022-10-31T08:52:33.000Z 72 135.19999694824 2022-10-31T08:52:37.000Z 75 135.19999694824 2022-10-31T08:52:40.000Z 78 135.19999694824 2022-10-31T08:52:42.000Z 81 135.19999694824 2022-10-31T08:52:43.000Z 85 135 2022-10-31T08:52:44.000Z 92 135 2022-10-31T08:52:46.000Z 95 134.80000305176 2022-10-31T08:52:48.000Z 96 134.80000305176 2022-10-31T08:55:28.000Z 75 134.60000610352 2022-10-31T08:55:30.000Z 74 134.80000305176 2022-10-31T08:55:38.000Z 75 134.80000305176 2022-10-31T08:55:44.000Z 74 134.80000305176 2022-10-31T08:55:50.000Z 79 134.80000305176 2022-10-31T08:55:51.000Z 80 134.60000610352 2022-10-31T08:55:53.000Z 83 134.80000305176 2022-10-31T08:55:56.000Z 86 134.80000305176 2022-10-31T08:55:59.000Z 86 134.60000610352 2022-10-31T08:56:08.000Z 85 134.80000305176 2022-10-31T08:56:15.000Z 86 134.80000305176 2022-10-31T08:56:20.000Z 87 134.80000305176 2022-10-31T08:56:27.000Z 88 134.60000610352 2022-10-31T08:56:29.000Z 91 134.60000610352 2022-10-31T08:56:30.000Z 89 134.39999389648 2022-10-31T08:56:33.000Z 88 134.80000305176 2022-10-31T08:56:39.000Z 89 134.80000305176 2022-10-31T08:56:41.000Z 87 135 2022-10-31T08:56:43.000Z 84 135 2022-10-31T08:56:47.000Z 81 135 2022-10-31T08:56:49.000Z 83 135 2022-10-31T08:56:53.000Z 87 135 2022-10-31T08:56:55.000Z 92 135 2022-10-31T08:56:56.000Z 92 135 2022-10-31T08:57:00.000Z 92 135 2022-10-31T08:57:05.000Z 95 135 2022-10-31T08:57:10.000Z 99 135 2022-10-31T08:57:12.000Z 102 135 2022-10-31T08:57:21.000Z 105 135 2022-10-31T08:57:23.000Z 104 135 2022-10-31T08:57:33.000Z 104 135.39999389648 2022-10-31T08:57:39.000Z 100 135.60000610352 2022-10-31T08:57:40.000Z 99 135.60000610352 2022-10-31T08:57:42.000Z 96 135.80000305176 2022-10-31T08:57:46.000Z 94 135.80000305176 2022-10-31T08:57:51.000Z 91 135.80000305176 2022-10-31T08:57:52.000Z 91 136 2022-10-31T08:57:57.000Z 88 136 2022-10-31T08:58:00.000Z 90 135.80000305176 2022-10-31T08:58:06.000Z 87 135.80000305176 2022-10-31T08:58:08.000Z 86 135.39999389648 2022-10-31T08:58:12.000Z 89 135.39999389648 2022-10-31T08:58:13.000Z 92 135.19999694824 2022-10-31T08:58:17.000Z 91 135 2022-10-31T08:58:26.000Z 90 135 2022-10-31T08:58:29.000Z 93 135 2022-10-31T08:58:35.000Z 97 135 2022-10-31T08:58:37.000Z 96 135 2022-10-31T08:58:42.000Z 100 135 2022-10-31T08:58:44.000Z 104 135 2022-10-31T08:58:48.000Z 107 135.19999694824 2022-10-31T08:58:56.000Z 106 135.19999694824 2022-10-31T08:59:05.000Z 108 135 2022-10-31T08:59:15.000Z 106 135 2022-10-31T08:59:24.000Z 105 135 2022-10-31T08:59:30.000Z 108 134.80000305176 2022-10-31T08:59:33.000Z 109 134.80000305176 2022-10-31T08:59:39.000Z 112 134.80000305176 2022-10-31T08:59:42.000Z 110 134.80000305176 2022-10-31T08:59:47.000Z 115 134.80000305176 2022-10-31T08:59:48.000Z 114 134.80000305176 2022-10-31T08:59:51.000Z 109 134.80000305176 2022-10-31T09:00:01.000Z 109 134.80000305176 2022-10-31T09:00:11.000Z 109 134.80000305176 2022-10-31T09:00:16.000Z 111 134.80000305176 2022-10-31T09:00:19.000Z 109 134.60000610352 2022-10-31T09:00:25.000Z 106 134.60000610352 2022-10-31T09:00:27.000Z 105 134.60000610352 2022-10-31T09:00:32.000Z 108 134.60000610352 2022-10-31T09:00:36.000Z 107 134.60000610352 2022-10-31T09:00:37.000Z 107 134.39999389648 2022-10-31T09:00:42.000Z 110 134.60000610352 2022-10-31T09:00:44.000Z 105 134.60000610352 2022-10-31T09:00:46.000Z 106 134.60000610352 2022-10-31T09:00:53.000Z 109 134.60000610352 2022-10-31T09:00:55.000Z 109 134.80000305176 2022-10-31T09:01:00.000Z 106 134.60000610352 2022-10-31T09:01:05.000Z 108 134.60000610352 2022-10-31T09:01:07.000Z 105 134.60000610352 2022-10-31T09:01:12.000Z 108 134.60000610352 2022-10-31T09:01:15.000Z 109 134.60000610352 2022-10-31T09:01:22.000Z 112 134.39999389648 2022-10-31T09:01:28.000Z 109 134.19999694824 2022-10-31T09:01:31.000Z 107 134.19999694824 2022-10-31T09:01:40.000Z 106 134.19999694824 2022-10-31T09:01:41.000Z 109 134.19999694824 2022-10-31T09:01:49.000Z 107 134.19999694824 2022-10-31T09:01:55.000Z 110 134.19999694824 2022-10-31T09:01:58.000Z 108 134.19999694824 2022-10-31T09:02:05.000Z 112 134.19999694824 2022-10-31T09:02:06.000Z 112 134 2022-10-31T09:02:08.000Z 107 134 2022-10-31T09:02:11.000Z 104 134 2022-10-31T09:02:13.000Z 106 133.80000305176 2022-10-31T09:02:17.000Z 103 134 2022-10-31T09:02:22.000Z 102 134 2022-10-31T09:02:25.000Z 101 133.80000305176 2022-10-31T09:02:32.000Z 99 133.80000305176 2022-10-31T09:02:37.000Z 102 133.80000305176 2022-10-31T09:02:42.000Z 104 133.60000610352 2022-10-31T09:02:48.000Z 107 133.60000610352 2022-10-31T09:02:52.000Z 107 133.60000610352 2022-10-31T09:02:58.000Z 110 133.60000610352 2022-10-31T09:03:01.000Z 107 133.39999389648 2022-10-31T09:03:03.000Z 107 133.19999694824 2022-10-31T09:03:11.000Z 105 133.19999694824 2022-10-31T09:03:12.000Z 103 133.39999389648 2022-10-31T09:03:14.000Z 106 133.39999389648 2022-10-31T09:03:18.000Z 104 133.39999389648 2022-10-31T09:03:21.000Z 101 133.39999389648 2022-10-31T09:03:22.000Z 98 133.19999694824 2022-10-31T09:03:25.000Z 94 133.19999694824 2022-10-31T09:03:27.000Z 95 133.19999694824 2022-10-31T09:03:35.000Z 96 133.19999694824 2022-10-31T09:03:36.000Z 93 133.19999694824 2022-10-31T09:03:42.000Z 93 133.39999389648 2022-10-31T09:03:49.000Z 96 133.39999389648 2022-10-31T09:03:50.000Z 90 133.39999389648 2022-10-31T09:03:52.000Z 87 133.19999694824 2022-10-31T09:03:55.000Z 87 133.19999694824 2022-10-31T09:03:58.000Z 85 133.19999694824 2022-10-31T09:04:05.000Z 88 133.19999694824 2022-10-31T09:04:08.000Z 87 133.19999694824 2022-10-31T09:04:14.000Z 84 133.19999694824 2022-10-31T09:04:16.000Z 87 133.19999694824 2022-10-31T09:04:17.000Z 86 133 2022-10-31T09:04:19.000Z 92 133 2022-10-31T09:04:21.000Z 99 133 2022-10-31T09:04:22.000Z 104 133 2022-10-31T09:04:23.000Z 109 133 2022-10-31T09:04:26.000Z 111 133 2022-10-31T09:04:33.000Z 114 132.80000305176 2022-10-31T09:04:37.000Z 114 132.80000305176 2022-10-31T09:04:44.000Z 116 132.80000305176 2022-10-31T09:04:45.000Z 113 132.80000305176 2022-10-31T09:04:50.000Z 111 132.80000305176 2022-10-31T09:04:52.000Z 112 132.80000305176 2022-10-31T09:04:59.000Z 111 133 2022-10-31T09:05:07.000Z 111 133.19999694824 2022-10-31T09:05:18.000Z 112 133.19999694824 2022-10-31T09:05:25.000Z 111 132.39999389648 2022-10-31T09:05:28.000Z 110 132.19999694824 2022-10-31T09:05:29.000Z 110 132.19999694824 2022-10-31T09:05:30.000Z 107 132.19999694824 2022-10-31T09:05:31.000Z 105 133.39999389648 2022-10-31T09:05:39.000Z 103 133.39999389648 2022-10-31T09:05:40.000Z 104 133.39999389648 2022-10-31T09:05:48.000Z 107 133.39999389648 2022-10-31T09:05:51.000Z 110 133.60000610352 2022-10-31T09:05:59.000Z 112 133.60000610352 2022-10-31T09:06:09.000Z 112 132.39999389648 2022-10-31T09:06:16.000Z 109 132.39999389648 2022-10-31T09:06:17.000Z 109 132.19999694824 2022-10-31T09:06:22.000Z 109 132.19999694824 2022-10-31T09:06:23.000Z 109 132.80000305176 2022-10-31T09:06:30.000Z 109 133.39999389648 2022-10-31T09:06:39.000Z 107 133.39999389648 2022-10-31T09:06:40.000Z 107 133.19999694824 2022-10-31T09:06:48.000Z 107 132.60000610352 2022-10-31T09:06:54.000Z 110 132.19999694824 2022-10-31T09:06:56.000Z 109 132.60000610352 2022-10-31T09:07:04.000Z 109 131.80000305176 2022-10-31T09:07:13.000Z 110 132.19999694824 2022-10-31T09:07:17.000Z 108 132.39999389648 2022-10-31T09:07:19.000Z 111 132.39999389648 2022-10-31T09:07:25.000Z 112 132.60000610352 2022-10-31T09:07:26.000Z 112 133.19999694824 2022-10-31T09:07:35.000Z 110 133.19999694824 2022-10-31T09:07:39.000Z 113 133.19999694824 2022-10-31T09:07:42.000Z 114 132.80000305176 2022-10-31T09:07:48.000Z 114 132.80000305176 2022-10-31T09:07:53.000Z 111 133 2022-10-31T09:07:55.000Z 109 133 2022-10-31T09:08:02.000Z 108 132.19999694824 2022-10-31T09:08:08.000Z 105 132.39999389648 2022-10-31T09:08:10.000Z 105 132.19999694824 2022-10-31T09:08:18.000Z 105 131.60000610352 2022-10-31T09:08:25.000Z 105 131.60000610352 2022-10-31T09:08:32.000Z 101 131.60000610352 2022-10-31T09:08:33.000Z 100 131.60000610352 2022-10-31T09:08:35.000Z 97 131.60000610352 2022-10-31T09:08:39.000Z 98 131.60000610352 2022-10-31T09:08:40.000Z 96 131.60000610352 2022-10-31T09:08:45.000Z 95 131.60000610352 2022-10-31T09:08:49.000Z 93 131.60000610352 2022-10-31T09:08:50.000Z 94 131.19999694824 2022-10-31T09:08:54.000Z 97 131 2022-10-31T09:08:55.000Z 97 130.80000305176 2022-10-31T09:08:57.000Z 97 131.19999694824 2022-10-31T09:09:04.000Z 96 131 2022-10-31T09:09:10.000Z 95 131 2022-10-31T09:09:16.000Z 94 131 2022-10-31T09:09:22.000Z 93 130.80000305176 2022-10-31T09:09:28.000Z 93 131.39999389648 2022-10-31T09:09:35.000Z 92 131.39999389648 2022-10-31T09:09:36.000Z 91 131.39999389648 2022-10-31T09:09:38.000Z 92 131.60000610352 2022-10-31T09:09:43.000Z 91 131.60000610352 2022-10-31T09:09:44.000Z 94 131.80000305176 2022-10-31T09:09:46.000Z 91 131.80000305176 2022-10-31T09:09:48.000Z 89 131.80000305176 2022-10-31T09:09:52.000Z 92 131.80000305176 2022-10-31T09:09:53.000Z 89 131.80000305176 2022-10-31T09:09:54.000Z 89 131.60000610352 2022-10-31T09:10:01.000Z 89 131.39999389648 2022-10-31T09:10:06.000Z 89 131.39999389648 2022-10-31T09:10:10.000Z 86 131.39999389648 2022-10-31T09:10:11.000Z 88 131.39999389648 2022-10-31T09:10:14.000Z 91 131.60000610352 2022-10-31T09:10:16.000Z 90 131.60000610352 2022-10-31T09:10:17.000Z 93 131.60000610352 2022-10-31T09:10:23.000Z 93 132 2022-10-31T09:10:27.000Z 92 132.19999694824 2022-10-31T09:10:29.000Z 94 132.39999389648 2022-10-31T09:10:31.000Z 91 132.39999389648 2022-10-31T09:10:32.000Z 94 132.60000610352 2022-10-31T09:10:33.000Z 94 132.60000610352 2022-10-31T09:10:34.000Z 98 132.60000610352 2022-10-31T09:10:35.000Z 103 132.80000305176 2022-10-31T09:10:36.000Z 106 132.80000305176 2022-10-31T09:10:37.000Z 109 132.80000305176 2022-10-31T09:10:38.000Z 112 133 2022-10-31T09:10:39.000Z 114 133.19999694824 2022-10-31T09:10:41.000Z 115 133.60000610352 2022-10-31T09:10:46.000Z 114 133.80000305176 2022-10-31T09:10:52.000Z 115 134 2022-10-31T09:10:56.000Z 113 134.19999694824 2022-10-31T09:10:58.000Z 114 134.60000610352 2022-10-31T09:11:02.000Z 113 134.80000305176 2022-10-31T09:11:07.000Z 115 135.19999694824 2022-10-31T09:11:11.000Z 112 135.19999694824 2022-10-31T09:11:13.000Z 110 135.39999389648 2022-10-31T09:11:16.000Z 110 135.39999389648 2022-10-31T09:11:17.000Z 113 135.60000610352 2022-10-31T09:11:18.000Z 110 135.60000610352 2022-10-31T09:11:19.000Z 113 135.80000305176 2022-10-31T09:11:23.000Z 113 136 2022-10-31T09:11:28.000Z 110 136 2022-10-31T09:11:29.000Z 109 136.19999694824 2022-10-31T09:11:32.000Z 106 136.19999694824 2022-10-31T09:11:35.000Z 106 136.19999694824 2022-10-31T09:11:37.000Z 106 136.60000610352 2022-10-31T09:11:42.000Z 106 137.19999694824 2022-10-31T09:11:50.000Z 104 137.39999389648 2022-10-31T09:11:53.000Z 102 137.39999389648 2022-10-31T09:11:54.000Z 105 137.60000610352 2022-10-31T09:11:57.000Z 106 137.39999389648 2022-10-31T09:12:01.000Z 107 137.39999389648 2022-10-31T09:12:03.000Z 107 137.19999694824 2022-10-31T09:12:05.000Z 106 137.19999694824 2022-10-31T09:12:06.000Z 106 137 2022-10-31T09:12:09.000Z 105 136.39999389648 2022-10-31T09:12:14.000Z 105 136.39999389648 2022-10-31T09:12:15.000Z 105 136.60000610352 2022-10-31T09:12:21.000Z 101 136.80000305176 2022-10-31T09:12:22.000Z 101 137.39999389648 2022-10-31T09:12:31.000Z 101 137.60000610352 2022-10-31T09:12:34.000Z 104 137.80000305176 2022-10-31T09:12:36.000Z 103 137.80000305176 2022-10-31T09:12:39.000Z 100 138.19999694824 2022-10-31T09:12:44.000Z 99 138.39999389648 2022-10-31T09:12:48.000Z 101 138.80000305176 2022-10-31T09:12:52.000Z 98 138.80000305176 2022-10-31T09:12:53.000Z 97 139.39999389648 2022-10-31T09:12:58.000Z 100 139.39999389648 2022-10-31T09:12:59.000Z 104 139.39999389648 2022-10-31T09:13:00.000Z 106 139.60000610352 2022-10-31T09:13:01.000Z 108 139.80000305176 2022-10-31T09:13:07.000Z 109 139.80000305176 2022-10-31T09:13:08.000Z 109 139.60000610352 2022-10-31T09:13:12.000Z 108 139.60000610352 2022-10-31T09:13:16.000Z 111 139.60000610352 2022-10-31T09:13:19.000Z 109 140.19999694824 2022-10-31T09:13:30.000Z 108 140.19999694824 2022-10-31T09:13:37.000Z 111 140.39999389648 2022-10-31T09:13:40.000Z 109 140.60000610352 2022-10-31T09:13:42.000Z 108 140.60000610352 2022-10-31T09:13:43.000Z 105 140.80000305176 2022-10-31T09:13:48.000Z 104 141 2022-10-31T09:13:53.000Z 106 141 2022-10-31T09:13:55.000Z 105 140.80000305176 2022-10-31T09:13:57.000Z 107 141 2022-10-31T09:14:03.000Z 110 140.80000305176 2022-10-31T09:14:11.000Z 109 141.19999694824 2022-10-31T09:14:19.000Z 107 141.39999389648 2022-10-31T09:14:21.000Z 104 141.39999389648 2022-10-31T09:14:27.000Z 104 141.60000610352 2022-10-31T09:14:30.000Z 103 141.80000305176 2022-10-31T09:14:33.000Z 101 142.39999389648 2022-10-31T09:14:40.000Z 102 142.60000610352 2022-10-31T09:14:43.000Z 105 143.19999694824 2022-10-31T09:14:49.000Z 106 143.19999694824 2022-10-31T09:14:51.000Z 109 143.39999389648 2022-10-31T09:14:53.000Z 114 143.60000610352 2022-10-31T09:14:56.000Z 116 143.80000305176 2022-10-31T09:14:59.000Z 116 144 2022-10-31T09:15:05.000Z 114 144.19999694824 2022-10-31T09:15:13.000Z 115 144 2022-10-31T09:15:20.000Z 115 143.19999694824 2022-10-31T09:15:31.000Z 114 142.60000610352 2022-10-31T09:15:36.000Z 114 142 2022-10-31T09:15:39.000Z 114 141.60000610352 2022-10-31T09:15:42.000Z 116 140.80000305176 2022-10-31T09:15:45.000Z 114 140.39999389648 2022-10-31T09:15:47.000Z 114 140 2022-10-31T09:15:56.000Z 113 140.19999694824 2022-10-31T09:15:59.000Z 112 140.19999694824 2022-10-31T09:16:01.000Z 112 141.60000610352 2022-10-31T09:16:06.000Z 111 141.60000610352 2022-10-31T09:16:07.000Z 109 142.19999694824 2022-10-31T09:16:11.000Z 112 142.60000610352 2022-10-31T09:16:16.000Z 113 142.60000610352 2022-10-31T09:16:17.000Z 114 142.80000305176 2022-10-31T09:16:24.000Z 114 142.80000305176 2022-10-31T09:16:26.000Z 117 142.80000305176 2022-10-31T09:16:27.000Z 116 142.80000305176 2022-10-31T09:16:30.000Z 116 142.60000610352 2022-10-31T09:16:38.000Z 113 142.39999389648 2022-10-31T09:16:40.000Z 114 141.60000610352 2022-10-31T09:16:46.000Z 112 140.39999389648 2022-10-31T09:16:49.000Z 110 139.60000610352 2022-10-31T09:16:55.000Z 107 139.19999694824 2022-10-31T09:16:57.000Z 106 138.19999694824 2022-10-31T09:17:04.000Z 105 137.19999694824 2022-10-31T09:17:12.000Z 100 137 2022-10-31T09:17:13.000Z 102 136.80000305176 2022-10-31T09:17:15.000Z 103 136.19999694824 2022-10-31T09:17:19.000Z 99 136 2022-10-31T09:17:20.000Z 100 135.80000305176 2022-10-31T09:17:22.000Z 99 135.19999694824 2022-10-31T09:17:26.000Z 103 135 2022-10-31T09:17:28.000Z 106 134.39999389648 2022-10-31T09:17:31.000Z 105 134 2022-10-31T09:17:36.000Z 107 133.19999694824 2022-10-31T09:17:40.000Z 108 134 2022-10-31T09:17:47.000Z 107 133.60000610352 2022-10-31T09:17:54.000Z 110 135 2022-10-31T09:17:59.000Z 111 135.60000610352 2022-10-31T09:18:01.000Z 111 135.80000305176 2022-10-31T09:18:08.000Z 108 135.80000305176 2022-10-31T09:18:10.000Z 99 135.60000610352 2022-10-31T09:18:12.000Z 96 135.60000610352 2022-10-31T09:18:15.000Z 97 135.60000610352 2022-10-31T09:18:22.000Z 98 135.80000305176 2022-10-31T09:18:29.000Z 97 135 2022-10-31T09:18:35.000Z 99 135.19999694824 2022-10-31T09:18:40.000Z 100 135.80000305176 2022-10-31T09:18:47.000Z 100 136.19999694824 2022-10-31T09:18:54.000Z 99 136.19999694824 2022-10-31T09:18:55.000Z 99 136.39999389648 2022-10-31T09:19:03.000Z 100 136.80000305176 2022-10-31T09:19:09.000Z 102 136.80000305176 2022-10-31T09:19:17.000Z 101 137 2022-10-31T09:19:19.000Z 105 137.19999694824 2022-10-31T09:19:22.000Z 103 137.39999389648 2022-10-31T09:19:24.000Z 100 137.39999389648 2022-10-31T09:19:25.000Z 102 137.39999389648 2022-10-31T09:19:27.000Z 98 137.60000610352 2022-10-31T09:19:30.000Z 104 137.80000305176 2022-10-31T09:19:32.000Z 107 138.19999694824 2022-10-31T09:19:34.000Z 108 138.60000610352 2022-10-31T09:19:40.000Z 110 139 2022-10-31T09:19:46.000Z 113 139 2022-10-31T09:19:48.000Z 112 139.19999694824 2022-10-31T09:19:53.000Z 114 139.19999694824 2022-10-31T09:19:56.000Z 111 139.39999389648 2022-10-31T09:19:58.000Z 114 139.39999389648 2022-10-31T09:20:02.000Z 119 139.39999389648 2022-10-31T09:20:03.000Z 119 138.80000305176 2022-10-31T09:20:09.000Z 117 137.60000610352 2022-10-31T09:20:11.000Z 116 136.39999389648 2022-10-31T09:20:12.000Z 112 135.39999389648 2022-10-31T09:20:13.000Z 112 134.80000305176 2022-10-31T09:20:14.000Z 112 133.39999389648 2022-10-31T09:20:16.000Z 111 132.39999389648 2022-10-31T09:20:18.000Z 112 131.60000610352 2022-10-31T09:20:21.000Z 109 131.19999694824 2022-10-31T09:20:22.000Z 109 131 2022-10-31T09:20:23.000Z 108 130.19999694824 2022-10-31T09:20:25.000Z 108 129 2022-10-31T09:20:29.000Z 106 128.60000610352 2022-10-31T09:20:30.000Z 106 128 2022-10-31T09:20:34.000Z 102 127.59999847412 2022-10-31T09:20:36.000Z 101 127.59999847412 2022-10-31T09:20:38.000Z 94 127.59999847412 2022-10-31T09:20:39.000Z 90 127.59999847412 2022-10-31T09:20:40.000Z 85 127.59999847412 2022-10-31T09:20:41.000Z 84 127.59999847412 2022-10-31T09:20:44.000Z 81 127.40000152588 2022-10-31T09:20:47.000Z 81 127.40000152588 2022-10-31T09:20:48.000Z 81 127.59999847412 2022-10-31T09:20:53.000Z 82 127.40000152588 2022-10-31T09:20:59.000Z 84 127.40000152588 2022-10-31T09:21:06.000Z 82 127.40000152588 2022-10-31T09:21:08.000Z 85 126.80000305176 2022-10-31T09:21:11.000Z 85 126.40000152588 2022-10-31T09:21:12.000Z 84 126 2022-10-31T09:21:14.000Z 83 125.80000305176 2022-10-31T09:21:15.000Z 83 125.80000305176 2022-10-31T09:21:16.000Z 86 125.40000152588 2022-10-31T09:21:20.000Z 87 125.19999694824 2022-10-31T09:21:21.000Z 84 124.80000305176 2022-10-31T09:21:23.000Z 85 124.19999694824 2022-10-31T09:21:26.000Z 85 123.59999847412 2022-10-31T09:21:31.000Z 85 123 2022-10-31T09:21:33.000Z 84 122.40000152588 2022-10-31T09:21:35.000Z 85 121.40000152588 2022-10-31T09:21:39.000Z 85 121.19999694824 2022-10-31T09:21:40.000Z 84 120.40000152588 2022-10-31T09:21:46.000Z 85 120.19999694824 2022-10-31T09:21:47.000Z 86 120 2022-10-31T09:21:48.000Z 83 119.19999694824 2022-10-31T09:21:51.000Z 83 118.80000305176 2022-10-31T09:21:52.000Z 84 118.19999694824 2022-10-31T09:21:54.000Z 81 117.59999847412 2022-10-31T09:21:55.000Z 78 117.19999694824 2022-10-31T09:21:56.000Z 78 117 2022-10-31T09:21:57.000Z 79 116.59999847412 2022-10-31T09:21:58.000Z 80 117.19999694824 2022-10-31T09:22:04.000Z 80 118 2022-10-31T09:22:07.000Z 79 118.59999847412 2022-10-31T09:22:10.000Z 80 119 2022-10-31T09:22:12.000Z 81 119.19999694824 2022-10-31T09:22:14.000Z 85 119.19999694824 2022-10-31T09:22:15.000Z 89 119.19999694824 2022-10-31T09:22:16.000Z 89 119.19999694824 2022-10-31T09:22:18.000Z 93 119.19999694824 2022-10-31T09:22:20.000Z 101 119.19999694824 2022-10-31T09:22:21.000Z 106 119.19999694824 2022-10-31T09:22:22.000Z 109 119.19999694824 2022-10-31T09:22:23.000Z 112 119 2022-10-31T09:22:25.000Z 113 118.59999847412 2022-10-31T09:22:31.000Z 115 118.40000152588 2022-10-31T09:22:32.000Z 115 118 2022-10-31T09:22:35.000Z 114 117.80000305176 2022-10-31T09:22:36.000Z 112 117.80000305176 2022-10-31T09:22:40.000Z 113 117.80000305176 2022-10-31T09:22:42.000Z 115 117.40000152588 2022-10-31T09:22:49.000Z 112 117.19999694824 2022-10-31T09:22:51.000Z 111 117 2022-10-31T09:22:53.000Z 112 116.80000305176 2022-10-31T09:22:55.000Z 112 116.80000305176 2022-10-31T09:22:56.000Z 111 116.59999847412 2022-10-31T09:23:26.000Z 103 116.59999847412 2022-10-31T09:23:28.000Z 101 116.59999847412 2022-10-31T09:23:34.000Z 104 116.80000305176 2022-10-31T09:23:36.000Z 101 117 2022-10-31T09:23:38.000Z 98 117 2022-10-31T09:23:39.000Z 97 117 2022-10-31T09:23:40.000Z 93 117 2022-10-31T09:23:41.000Z 93 117 2022-10-31T09:23:42.000Z 83 117 2022-10-31T09:23:43.000Z 76 117 2022-10-31T09:23:44.000Z 70 117 2022-10-31T09:23:45.000Z 67 117 2022-10-31T09:23:46.000Z 69 117 2022-10-31T09:23:47.000Z 66 117.19999694824 2022-10-31T09:23:49.000Z 63 117.40000152588 2022-10-31T09:23:53.000Z 66 117.80000305176 2022-10-31T09:24:00.000Z 65 118 2022-10-31T09:24:03.000Z 70 118.19999694824 2022-10-31T09:24:10.000Z 70 118.40000152588 2022-10-31T09:24:18.000Z 68 118.59999847412 2022-10-31T09:24:23.000Z 71 118.59999847412 2022-10-31T09:24:25.000Z 74 118.59999847412 2022-10-31T09:24:26.000Z 69 118.59999847412 2022-10-31T09:24:28.000Z 70 118.80000305176 2022-10-31T09:24:29.000Z 74 118.80000305176 2022-10-31T09:24:30.000Z 71 118.80000305176 2022-10-31T09:24:37.000Z 73 118.80000305176 2022-10-31T09:24:44.000Z 76 119 2022-10-31T09:24:45.000Z 73 119 2022-10-31T09:24:46.000Z 72 119 2022-10-31T09:24:48.000Z 73 119.40000152588 2022-10-31T09:24:54.000Z 71 119.59999847412 2022-10-31T09:25:01.000Z 72 120 2022-10-31T09:25:07.000Z 66 120 2022-10-31T09:25:08.000Z 70 120.19999694824 2022-10-31T09:25:10.000Z 72 120.19999694824 2022-10-31T09:25:12.000Z 73 120.19999694824 2022-10-31T09:25:13.000Z 70 120.19999694824 2022-10-31T09:25:16.000Z 74 120.19999694824 2022-10-31T09:25:18.000Z 72 120.40000152588 2022-10-31T09:25:19.000Z 75 120.40000152588 2022-10-31T09:25:22.000Z 78 120.40000152588 2022-10-31T09:25:26.000Z 76 120.40000152588 2022-10-31T09:25:27.000Z 73 120.40000152588 2022-10-31T09:25:28.000Z 76 120.59999847412 2022-10-31T09:25:30.000Z 76 120.59999847412 2022-10-31T09:25:34.000Z 75 120.59999847412 2022-10-31T09:25:35.000Z 79 120.80000305176 2022-10-31T09:25:40.000Z 82 121 2022-10-31T09:25:42.000Z 86 121 2022-10-31T09:25:43.000Z 87 121 2022-10-31T09:25:45.000Z 87 121 2022-10-31T09:25:46.000Z 90 121.59999847412 2022-10-31T09:25:54.000Z 94 122 2022-10-31T09:25:58.000Z 97 122.19999694824 2022-10-31T09:26:00.000Z 97 122.40000152588 2022-10-31T09:26:02.000Z 95 123.19999694824 2022-10-31T09:26:10.000Z 95 123.19999694824 2022-10-31T09:26:11.000Z 95 123.40000152588 2022-10-31T09:26:12.000Z 104 123.40000152588 2022-10-31T09:26:13.000Z 103 123.80000305176 2022-10-31T09:26:17.000Z 107 123.80000305176 2022-10-31T09:26:18.000Z 110 123.80000305176 2022-10-31T09:26:19.000Z 113 124 2022-10-31T09:26:20.000Z 113 124.19999694824 2022-10-31T09:26:23.000Z 109 124.19999694824 2022-10-31T09:26:27.000Z 109 124.19999694824 2022-10-31T09:26:30.000Z 109 124.19999694824 2022-10-31T09:26:33.000Z 109 124.19999694824 2022-10-31T09:26:42.000Z 106 124 2022-10-31T09:26:45.000Z 109 124 2022-10-31T09:26:48.000Z 112 123.80000305176 2022-10-31T09:26:51.000Z 111 123.40000152588 2022-10-31T09:26:59.000Z 112 123.80000305176 2022-10-31T09:27:07.000Z 113 124 2022-10-31T09:27:14.000Z 109 124.19999694824 2022-10-31T09:27:16.000Z 107 124.19999694824 2022-10-31T09:27:17.000Z 112 124.40000152588 2022-10-31T09:27:20.000Z 113 124.59999847412 2022-10-31T09:27:28.000Z 110 124.59999847412 2022-10-31T09:27:29.000Z 114 124.40000152588 2022-10-31T09:27:34.000Z 117 124.40000152588 2022-10-31T09:27:37.000Z 114 124.40000152588 2022-10-31T09:27:39.000Z 114 124.59999847412 2022-10-31T09:27:45.000Z 117 124.59999847412 2022-10-31T09:27:46.000Z 116 125 2022-10-31T09:27:52.000Z 115 125.19999694824 2022-10-31T09:27:55.000Z 116 125.59999847412 2022-10-31T09:28:01.000Z 122 125.80000305176 2022-10-31T09:28:04.000Z 125 126 2022-10-31T09:28:07.000Z 126 126 2022-10-31T09:28:09.000Z 126 125.80000305176 2022-10-31T09:28:11.000Z 125 125.80000305176 2022-10-31T09:28:12.000Z 126 125.80000305176 2022-10-31T09:28:14.000Z 126 125.80000305176 2022-10-31T09:28:16.000Z 125 125.80000305176 2022-10-31T09:28:20.000Z 129 125.80000305176 2022-10-31T09:28:21.000Z 126 125.80000305176 2022-10-31T09:28:23.000Z 123 125.80000305176 2022-10-31T09:28:28.000Z 123 126.19999694824 2022-10-31T09:28:37.000Z 121 126.40000152588 2022-10-31T09:28:39.000Z 120 126.40000152588 2022-10-31T09:28:41.000Z 119 126.59999847412 2022-10-31T09:28:43.000Z 118 126.80000305176 2022-10-31T09:28:47.000Z 119 127 2022-10-31T09:28:50.000Z 119 127.19999694824 2022-10-31T09:28:54.000Z 122 127.19999694824 2022-10-31T09:28:55.000Z 120 127.40000152588 2022-10-31T09:28:57.000Z 119 127.80000305176 2022-10-31T09:29:03.000Z 118 128.39999389648 2022-10-31T09:29:11.000Z 117 128.39999389648 2022-10-31T09:29:12.000Z 118 128.80000305176 2022-10-31T09:29:18.000Z 122 129 2022-10-31T09:29:20.000Z 119 129.19999694824 2022-10-31T09:29:21.000Z 119 129.39999389648 2022-10-31T09:29:23.000Z 120 129.60000610352 2022-10-31T09:29:27.000Z 116 129.60000610352 2022-10-31T09:29:31.000Z 117 130 2022-10-31T09:29:40.000Z 117 130.19999694824 2022-10-31T09:29:47.000Z 118 130.39999389648 2022-10-31T09:29:49.000Z 118 131.19999694824 2022-10-31T09:29:54.000Z 122 131.19999694824 2022-10-31T09:29:56.000Z 122 131.39999389648 2022-10-31T09:30:00.000Z 123 131.60000610352 2022-10-31T09:30:01.000Z 120 131.60000610352 2022-10-31T09:30:06.000Z 123 131.80000305176 2022-10-31T09:30:10.000Z 126 132 2022-10-31T09:30:16.000Z 126 132 2022-10-31T09:30:24.000Z 124 132.19999694824 2022-10-31T09:30:29.000Z 127 132.39999389648 2022-10-31T09:30:32.000Z 126 132.19999694824 2022-10-31T09:30:38.000Z 122 132.19999694824 2022-10-31T09:30:39.000Z 124 132.39999389648 2022-10-31T09:30:44.000Z 121 132.39999389648 2022-10-31T09:30:47.000Z 120 132.39999389648 2022-10-31T09:30:54.000Z 120 132.39999389648 2022-10-31T09:30:56.000Z 119 132.60000610352 2022-10-31T09:31:03.000Z 118 132.60000610352 2022-10-31T09:31:10.000Z 115 132.80000305176 2022-10-31T09:31:11.000Z 115 132.80000305176 2022-10-31T09:31:13.000Z 115 133.19999694824 2022-10-31T09:31:19.000Z 115 133.60000610352 2022-10-31T09:31:24.000Z 114 133.60000610352 2022-10-31T09:31:27.000Z 114 133.39999389648 2022-10-31T09:31:32.000Z 117 133.80000305176 2022-10-31T09:31:36.000Z 120 134.60000610352 2022-10-31T09:31:45.000Z 122 134.60000610352 2022-10-31T09:31:46.000Z 122 135 2022-10-31T09:31:55.000Z 121 135.19999694824 2022-10-31T09:32:05.000Z 121 135.60000610352 2022-10-31T09:32:13.000Z 123 135.60000610352 2022-10-31T09:32:14.000Z 123 135.80000305176 2022-10-31T09:32:19.000Z 126 135.60000610352 2022-10-31T09:32:24.000Z 124 135.60000610352 2022-10-31T09:32:33.000Z 124 135.60000610352 2022-10-31T09:32:37.000Z 121 135.60000610352 2022-10-31T09:32:40.000Z 125 136 2022-10-31T09:32:47.000Z 131 136 2022-10-31T09:32:49.000Z 130 135.60000610352 2022-10-31T09:32:58.000Z 133 135.39999389648 2022-10-31T09:32:59.000Z 131 135 2022-10-31T09:33:03.000Z 134 134.80000305176 2022-10-31T09:33:07.000Z 131 135.19999694824 2022-10-31T09:33:11.000Z 128 135.19999694824 2022-10-31T09:33:16.000Z 125 135.19999694824 2022-10-31T09:33:18.000Z 125 135.19999694824 2022-10-31T09:33:28.000Z 123 136 2022-10-31T09:33:35.000Z 123 136.80000305176 2022-10-31T09:33:38.000Z 121 137 2022-10-31T09:33:40.000Z 118 137.19999694824 2022-10-31T09:33:43.000Z 120 137.39999389648 2022-10-31T09:33:46.000Z 123 137.60000610352 2022-10-31T09:33:51.000Z 120 137.60000610352 2022-10-31T09:33:57.000Z 119 137.80000305176 2022-10-31T09:33:58.000Z 119 137 2022-10-31T09:34:05.000Z 119 137 2022-10-31T09:34:07.000Z 122 137.19999694824 2022-10-31T09:34:12.000Z 121 137.39999389648 2022-10-31T09:34:18.000Z 118 137.39999389648 2022-10-31T09:34:20.000Z 119 138.19999694824 2022-10-31T09:34:29.000Z 120 138.60000610352 2022-10-31T09:34:38.000Z 119 138.80000305176 2022-10-31T09:34:41.000Z 119 139.19999694824 2022-10-31T09:34:45.000Z 124 139.39999389648 2022-10-31T09:34:46.000Z 121 139.39999389648 2022-10-31T09:34:47.000Z 118 139.39999389648 2022-10-31T09:34:48.000Z 118 139.60000610352 2022-10-31T09:34:49.000Z 114 140 2022-10-31T09:34:51.000Z 111 140.80000305176 2022-10-31T09:34:56.000Z 114 140.80000305176 2022-10-31T09:34:59.000Z 115 140.80000305176 2022-10-31T09:35:05.000Z 117 140.80000305176 2022-10-31T09:35:06.000Z 117 141 2022-10-31T09:35:08.000Z 118 141 2022-10-31T09:35:14.000Z 119 141 2022-10-31T09:35:15.000Z 119 141.19999694824 2022-10-31T09:35:19.000Z 120 141 2022-10-31T09:35:24.000Z 117 141.19999694824 2022-10-31T09:35:27.000Z 120 141.19999694824 2022-10-31T09:35:29.000Z 119 141.39999389648 2022-10-31T09:35:32.000Z 123 141.39999389648 2022-10-31T09:35:33.000Z 123 142 2022-10-31T09:35:37.000Z 123 142.19999694824 2022-10-31T09:35:40.000Z 119 142 2022-10-31T09:35:46.000Z 118 141.39999389648 2022-10-31T09:35:55.000Z 115 141.39999389648 2022-10-31T09:35:56.000Z 115 141.60000610352 2022-10-31T09:36:00.000Z 112 141.60000610352 2022-10-31T09:36:03.000Z 112 141.39999389648 2022-10-31T09:36:16.000Z 112 142.80000305176 2022-10-31T09:36:24.000Z 112 143 2022-10-31T09:36:26.000Z 112 143.39999389648 2022-10-31T09:36:33.000Z 112 143.39999389648 2022-10-31T09:36:39.000Z 115 143.60000610352 2022-10-31T09:36:43.000Z 115 144 2022-10-31T09:36:53.000Z 116 144.19999694824 2022-10-31T09:36:55.000Z 117 144.60000610352 2022-10-31T09:37:03.000Z 118 145 2022-10-31T09:37:09.000Z 121 145 2022-10-31T09:37:12.000Z 123 145.19999694824 2022-10-31T09:37:13.000Z 124 145.60000610352 2022-10-31T09:37:19.000Z 122 145.80000305176 2022-10-31T09:37:24.000Z 123 145.80000305176 2022-10-31T09:37:26.000Z 124 146 2022-10-31T09:37:33.000Z 125 145.80000305176 2022-10-31T09:37:42.000Z 126 145 2022-10-31T09:37:48.000Z 123 144.60000610352 2022-10-31T09:37:53.000Z 122 144.19999694824 2022-10-31T09:37:56.000Z 125 144.19999694824 2022-10-31T09:37:57.000Z 125 144.19999694824 2022-10-31T09:38:01.000Z 126 144.19999694824 2022-10-31T09:38:03.000Z 125 144.39999389648 2022-10-31T09:38:04.000Z 124 144.39999389648 2022-10-31T09:38:05.000Z 124 144.60000610352 2022-10-31T09:38:09.000Z 126 144.80000305176 2022-10-31T09:38:12.000Z 126 144.60000610352 2022-10-31T09:38:14.000Z 125 144.60000610352 2022-10-31T09:38:15.000Z 122 142.80000305176 2022-10-31T09:38:18.000Z 123 142.39999389648 2022-10-31T09:38:20.000Z 117 142 2022-10-31T09:38:21.000Z 115 141.80000305176 2022-10-31T09:38:22.000Z 114 140.39999389648 2022-10-31T09:38:25.000Z 111 140 2022-10-31T09:38:27.000Z 108 139.80000305176 2022-10-31T09:38:29.000Z 102 139.80000305176 2022-10-31T09:38:30.000Z 100 139.39999389648 2022-10-31T09:38:38.000Z 99 139.19999694824 2022-10-31T09:38:39.000Z 99 138 2022-10-31T09:38:42.000Z 101 136.80000305176 2022-10-31T09:38:45.000Z 100 136.60000610352 2022-10-31T09:38:46.000Z 100 135.60000610352 2022-10-31T09:38:51.000Z 100 134.80000305176 2022-10-31T09:38:53.000Z 99 134.39999389648 2022-10-31T09:38:54.000Z 99 133.60000610352 2022-10-31T09:38:57.000Z 96 133.39999389648 2022-10-31T09:39:00.000Z 96 132.39999389648 2022-10-31T09:39:04.000Z 95 131.39999389648 2022-10-31T09:39:07.000Z 94 131.19999694824 2022-10-31T09:39:10.000Z 94 131 2022-10-31T09:39:13.000Z 94 130.80000305176 2022-10-31T09:39:18.000Z 94 130.60000610352 2022-10-31T09:39:23.000Z 95 130.60000610352 2022-10-31T09:39:24.000Z 95 130.39999389648 2022-10-31T09:39:28.000Z 97 130.39999389648 2022-10-31T09:39:29.000Z 94 130.19999694824 2022-10-31T09:39:34.000Z 96 130 2022-10-31T09:39:37.000Z 97 129.80000305176 2022-10-31T09:39:39.000Z 100 129.19999694824 2022-10-31T09:39:45.000Z 101 129 2022-10-31T09:39:46.000Z 102 128 2022-10-31T09:39:51.000Z 103 126.80000305176 2022-10-31T09:39:56.000Z 103 126.80000305176 2022-10-31T09:39:57.000Z 103 125.80000305176 2022-10-31T09:40:03.000Z 102 125 2022-10-31T09:40:08.000Z 105 125 2022-10-31T09:40:09.000Z 103 124.80000305176 2022-10-31T09:40:11.000Z 102 124.19999694824 2022-10-31T09:40:13.000Z 105 123.59999847412 2022-10-31T09:40:16.000Z 104 123.40000152588 2022-10-31T09:40:17.000Z 104 122.59999847412 2022-10-31T09:40:26.000Z 103 122.59999847412 2022-10-31T09:40:27.000Z 102 122.80000305176 2022-10-31T09:40:32.000Z 100 123.59999847412 2022-10-31T09:40:41.000Z 101 123.59999847412 2022-10-31T09:40:42.000Z 100 123.80000305176 2022-10-31T09:40:49.000Z 103 123.59999847412 2022-10-31T09:40:52.000Z 106 123.59999847412 2022-10-31T09:40:53.000Z 108 123.59999847412 2022-10-31T09:40:56.000Z 105 124 2022-10-31T09:41:00.000Z 108 124.59999847412 2022-10-31T09:41:05.000Z 105 124.59999847412 2022-10-31T09:41:06.000Z 102 124.80000305176 2022-10-31T09:41:08.000Z 101 125.19999694824 2022-10-31T09:41:11.000Z 104 125.40000152588 2022-10-31T09:41:15.000Z 104 125.59999847412 2022-10-31T09:41:16.000Z 110 125.59999847412 2022-10-31T09:41:18.000Z 111 125.80000305176 2022-10-31T09:41:20.000Z 115 126 2022-10-31T09:41:22.000Z 112 126 2022-10-31T09:41:23.000Z 112 125.80000305176 2022-10-31T09:41:32.000Z 115 125.19999694824 2022-10-31T09:41:39.000Z 112 125 2022-10-31T09:41:41.000Z 112 124.80000305176 2022-10-31T09:41:45.000Z 115 124.59999847412 2022-10-31T09:41:47.000Z 116 124.19999694824 2022-10-31T09:41:51.000Z 116 124 2022-10-31T09:41:54.000Z 112 124 2022-10-31T09:41:59.000Z 113 123.59999847412 2022-10-31T09:42:09.000Z 112 123 2022-10-31T09:42:20.000Z 113 123 2022-10-31T09:42:21.000Z 110 122.80000305176 2022-10-31T09:42:23.000Z 113 122.80000305176 2022-10-31T09:42:26.000Z 110 122.80000305176 2022-10-31T09:42:30.000Z 109 122.59999847412 2022-10-31T09:42:35.000Z 109 122.59999847412 2022-10-31T09:42:36.000Z 109 122.40000152588 2022-10-31T09:42:37.000Z 108 122.19999694824 2022-10-31T09:42:42.000Z 105 122.19999694824 2022-10-31T09:42:47.000Z 107 122 2022-10-31T09:42:54.000Z 110 122 2022-10-31T09:42:56.000Z 110 121.59999847412 2022-10-31T09:43:04.000Z 112 121.59999847412 2022-10-31T09:43:12.000Z 106 121.59999847412 2022-10-31T09:43:13.000Z 103 121.59999847412 2022-10-31T09:43:14.000Z 100 121.59999847412 2022-10-31T09:43:17.000Z 97 121.40000152588 2022-10-31T09:43:20.000Z 96 121.59999847412 2022-10-31T09:43:23.000Z 94 122.19999694824 2022-10-31T09:43:34.000Z 94 122.59999847412 2022-10-31T09:43:39.000Z 93 122.80000305176 2022-10-31T09:43:42.000Z 96 123 2022-10-31T09:43:45.000Z 94 123.19999694824 2022-10-31T09:43:47.000Z 95 123.40000152588 2022-10-31T09:43:52.000Z 96 123.40000152588 2022-10-31T09:43:54.000Z 93 123.59999847412 2022-10-31T09:44:01.000Z 96 123.59999847412 2022-10-31T09:44:02.000Z 96 123.59999847412 2022-10-31T09:44:04.000Z 93 123.19999694824 2022-10-31T09:44:09.000Z 95 122.40000152588 2022-10-31T09:44:14.000Z 94 122.40000152588 2022-10-31T09:44:16.000Z 91 122.19999694824 2022-10-31T09:44:17.000Z 92 122.40000152588 2022-10-31T09:44:22.000Z 96 122.40000152588 2022-10-31T09:44:27.000Z 99 122.19999694824 2022-10-31T09:44:29.000Z 103 122 2022-10-31T09:44:34.000Z 104 121.40000152588 2022-10-31T09:44:41.000Z 104 121.19999694824 2022-10-31T09:44:43.000Z 102 120.80000305176 2022-10-31T09:44:49.000Z 103 120.80000305176 2022-10-31T09:44:56.000Z 104 120.80000305176 2022-10-31T09:45:03.000Z 103 121.19999694824 2022-10-31T09:45:10.000Z 100 121 2022-10-31T09:45:12.000Z 100 120.40000152588 2022-10-31T09:45:13.000Z 99 119.40000152588 2022-10-31T09:45:20.000Z 100 119.80000305176 2022-10-31T09:45:26.000Z 103 120.40000152588 2022-10-31T09:45:27.000Z 104 121.19999694824 2022-10-31T09:45:31.000Z 105 121.40000152588 2022-10-31T09:45:32.000Z 105 121.59999847412 2022-10-31T09:45:38.000Z 106 121.59999847412 2022-10-31T09:45:39.000Z 106 121.59999847412 2022-10-31T09:45:42.000Z 106 121.59999847412 2022-10-31T09:45:45.000Z 106 121.59999847412 2022-10-31T10:02:02.000Z 93 121.59999847412 2022-10-31T10:02:03.000Z 94 122.19999694824 2022-10-31T10:02:09.000Z 95 122 2022-10-31T10:02:14.000Z 94 122.40000152588 2022-10-31T10:02:18.000Z 92 122.59999847412 2022-10-31T10:02:19.000Z 94 122.59999847412 2022-10-31T10:02:25.000Z 94 122.59999847412 2022-10-31T10:02:27.000Z 90 122.59999847412 2022-10-31T10:02:30.000Z 88 122.59999847412 2022-10-31T10:02:31.000Z 92 122.40000152588 2022-10-31T10:02:32.000Z 97 122.40000152588 2022-10-31T10:02:37.000Z 98 122.40000152588 2022-10-31T10:02:44.000Z 100 122 2022-10-31T10:02:51.000Z 98 122.19999694824 2022-10-31T10:02:54.000Z 101 122.19999694824 2022-10-31T10:02:57.000Z 100 122.19999694824 2022-10-31T10:03:00.000Z 103 122.19999694824 2022-10-31T10:03:03.000Z 103 121.40000152588 2022-10-31T10:03:10.000Z 105 121.19999694824 2022-10-31T10:03:11.000Z 107 121.59999847412 2022-10-31T10:03:17.000Z 109 121.19999694824 2022-10-31T10:03:26.000Z 109 122.40000152588 2022-10-31T10:03:31.000Z 109 122.59999847412 2022-10-31T10:03:37.000Z 108 122.59999847412 2022-10-31T10:03:39.000Z 105 122.59999847412 2022-10-31T10:03:40.000Z 109 122.59999847412 2022-10-31T10:03:44.000Z 111 122.80000305176 2022-10-31T10:03:47.000Z 116 123 2022-10-31T10:03:53.000Z 117 123 2022-10-31T10:03:59.000Z 117 123 2022-10-31T10:04:03.000Z 114 123 2022-10-31T10:04:04.000Z 114 123.19999694824 2022-10-31T10:04:09.000Z 112 123.40000152588 2022-10-31T10:04:11.000Z 112 123.40000152588 2022-10-31T10:04:16.000Z 111 123.80000305176 2022-10-31T10:04:24.000Z 113 124 2022-10-31T10:04:29.000Z 113 123.80000305176 2022-10-31T10:04:33.000Z 113 123.59999847412 2022-10-31T10:04:35.000Z 110 123.80000305176 2022-10-31T10:04:38.000Z 112 123.80000305176 2022-10-31T10:04:43.000Z 112 123.80000305176 2022-10-31T10:04:45.000Z 112 123.80000305176 2022-10-31T10:04:46.000Z 109 123.80000305176 2022-10-31T10:04:49.000Z 111 123.80000305176 2022-10-31T10:04:50.000Z 111 124.19999694824 2022-10-31T10:07:32.000Z 70 124.19999694824 2022-10-31T10:07:33.000Z 71 124.19999694824 2022-10-31T10:22:09.000Z 78 124.19999694824 2022-10-31T10:22:10.000Z 77 124.19999694824 2022-10-31T10:22:11.000Z 77 124.40000152588 2022-10-31T10:22:14.000Z 77 124.40000152588 2022-10-31T10:22:18.000Z 79 124.40000152588 2022-10-31T10:22:22.000Z 76 124.40000152588 2022-10-31T10:22:23.000Z 78 124.59999847412 2022-10-31T10:22:27.000Z 77 124.80000305176 2022-10-31T10:22:31.000Z 80 125 2022-10-31T10:22:35.000Z 82 125 2022-10-31T10:22:39.000Z 85 124.80000305176 2022-10-31T10:22:44.000Z 88 124.80000305176 2022-10-31T10:22:45.000Z 88 124.80000305176 2022-10-31T10:22:47.000Z 91 124.59999847412 2022-10-31T10:22:51.000Z 94 124.59999847412 2022-10-31T10:22:54.000Z 93 124.40000152588 2022-10-31T10:23:00.000Z 96 124.59999847412 2022-10-31T10:23:04.000Z 97 124.59999847412 2022-10-31T10:23:08.000Z 101 124.59999847412 2022-10-31T10:23:10.000Z 105 124.59999847412 2022-10-31T10:23:11.000Z 107 124.40000152588 2022-10-31T10:23:16.000Z 111 124.40000152588 2022-10-31T10:23:21.000Z 111 124.40000152588 2022-10-31T10:23:25.000Z 113 124.40000152588 2022-10-31T10:23:27.000Z 113 124.40000152588 2022-10-31T10:23:28.000Z 113 124.80000305176 2022-10-31T10:23:33.000Z 113 125 2022-10-31T10:23:38.000Z 114 124.80000305176 2022-10-31T10:23:43.000Z 114 124.40000152588 2022-10-31T10:23:49.000Z 114 124.40000152588 2022-10-31T10:23:56.000Z 116 124.19999694824 2022-10-31T10:24:02.000Z 116 124.40000152588 2022-10-31T10:24:07.000Z 116 124.40000152588 2022-10-31T10:24:14.000Z 117 124.59999847412 2022-10-31T10:24:24.000Z 116 125 2022-10-31T10:24:32.000Z 120 125 2022-10-31T10:24:34.000Z 118 125.19999694824 2022-10-31T10:24:45.000Z 118 125.19999694824 2022-10-31T10:24:50.000Z 122 125.19999694824 2022-10-31T10:24:52.000Z 119 125.40000152588 2022-10-31T10:24:55.000Z 119 125.59999847412 2022-10-31T10:25:05.000Z 118 125.59999847412 2022-10-31T10:25:10.000Z 115 125.80000305176 2022-10-31T10:25:16.000Z 116 126.19999694824 2022-10-31T10:25:24.000Z 115 125.80000305176 2022-10-31T10:25:32.000Z 114 125.80000305176 2022-10-31T10:25:34.000Z 117 126.19999694824 2022-10-31T10:25:39.000Z 118 126.19999694824 2022-10-31T10:25:40.000Z 115 126.40000152588 2022-10-31T10:25:45.000Z 114 126.40000152588 2022-10-31T10:25:49.000Z 116 126.59999847412 2022-10-31T10:25:51.000Z 113 126.80000305176 2022-10-31T10:25:57.000Z 114 126.80000305176 2022-10-31T10:26:04.000Z 115 126.80000305176 2022-10-31T10:26:05.000Z 112 126.80000305176 2022-10-31T10:26:13.000Z 107 127 2022-10-31T10:26:18.000Z 103 127 2022-10-31T10:26:19.000Z 104 127.19999694824 2022-10-31T10:26:22.000Z 107 127.40000152588 2022-10-31T10:26:24.000Z 107 127.59999847412 2022-10-31T10:26:25.000Z 106 128.39999389648 2022-10-31T10:26:32.000Z 104 128.60000610352 2022-10-31T10:26:33.000Z 104 128.60000610352 2022-10-31T10:26:38.000Z 105 127.80000305176 2022-10-31T10:26:41.000Z 102 127.40000152588 2022-10-31T10:26:42.000Z 100 126.80000305176 2022-10-31T10:26:44.000Z 101 126.19999694824 2022-10-31T10:26:46.000Z 101 125.40000152588 2022-10-31T10:26:51.000Z 102 125.40000152588 2022-10-31T10:26:59.000Z 101 125.59999847412 2022-10-31T10:27:03.000Z 100 125.59999847412 2022-10-31T10:27:05.000Z 103 125.59999847412 2022-10-31T10:27:07.000Z 100 126 2022-10-31T10:27:14.000Z 101 126.19999694824 2022-10-31T10:27:20.000Z 104 126.19999694824 2022-10-31T10:27:21.000Z 102 126.19999694824 2022-10-31T10:27:26.000Z 107 126.19999694824 2022-10-31T10:27:28.000Z 103 126.19999694824 2022-10-31T10:27:31.000Z 104 126.40000152588 2022-10-31T10:27:39.000Z 105 126.80000305176 2022-10-31T10:27:45.000Z 107 127.19999694824 2022-10-31T10:27:49.000Z 107 127.40000152588 2022-10-31T10:27:53.000Z 108 127.80000305176 2022-10-31T10:28:01.000Z 104 127.80000305176 2022-10-31T10:28:02.000Z 104 128 2022-10-31T10:28:04.000Z 100 128.19999694824 2022-10-31T10:28:07.000Z 100 128.39999389648 2022-10-31T10:28:11.000Z 96 128.39999389648 2022-10-31T10:28:12.000Z 95 128.60000610352 2022-10-31T10:28:17.000Z 98 128.60000610352 2022-10-31T10:28:19.000Z 102 128.60000610352 2022-10-31T10:28:20.000Z 103 128.80000305176 2022-10-31T10:28:24.000Z 97 128.80000305176 2022-10-31T10:28:26.000Z 97 129.39999389648 2022-10-31T10:28:32.000Z 96 129.60000610352 2022-10-31T10:28:35.000Z 97 129.80000305176 2022-10-31T10:28:38.000Z 100 130.19999694824 2022-10-31T10:28:42.000Z 104 130.19999694824 2022-10-31T10:28:44.000Z 103 130.39999389648 2022-10-31T10:28:45.000Z 103 130.80000305176 2022-10-31T10:28:51.000Z 100 130.80000305176 2022-10-31T10:28:52.000Z 101 130.80000305176 2022-10-31T10:28:54.000Z 98 130.19999694824 2022-10-31T10:28:56.000Z 95 129.80000305176 2022-10-31T10:29:00.000Z 95 130 2022-10-31T10:29:06.000Z 93 129.80000305176 2022-10-31T10:29:10.000Z 98 129.39999389648 2022-10-31T10:29:13.000Z 103 129.39999389648 2022-10-31T10:29:14.000Z 105 129.19999694824 2022-10-31T10:29:15.000Z 112 128.60000610352 2022-10-31T10:29:23.000Z 114 128.19999694824 2022-10-31T10:29:29.000Z 116 128 2022-10-31T10:29:33.000Z 117 128 2022-10-31T10:29:41.000Z 116 128 2022-10-31T10:29:49.000Z 119 127.59999847412 2022-10-31T10:29:51.000Z 119 128 2022-10-31T10:30:00.000Z 120 128 2022-10-31T10:30:09.000Z 117 128 2022-10-31T10:30:18.000Z 117 128.19999694824 2022-10-31T10:30:28.000Z 118 128.39999389648 2022-10-31T10:30:36.000Z 118 128 2022-10-31T10:30:44.000Z 117 128 2022-10-31T10:30:53.000Z 114 128 2022-10-31T10:30:54.000Z 114 128 2022-10-31T10:31:03.000Z 115 128.39999389648 2022-10-31T10:31:12.000Z 117 127 2022-10-31T10:31:21.000Z 119 126.40000152588 2022-10-31T10:31:22.000Z 119 126 2022-10-31T10:31:30.000Z 118 126.40000152588 2022-10-31T10:31:35.000Z 115 126.40000152588 2022-10-31T10:31:36.000Z 116 126.19999694824 2022-10-31T10:31:40.000Z 118 126.40000152588 2022-10-31T10:31:47.000Z 120 126.59999847412 2022-10-31T10:31:56.000Z 121 127.59999847412 2022-10-31T10:32:03.000Z 120 128 2022-10-31T10:32:05.000Z 121 128.60000610352 2022-10-31T10:32:09.000Z 119 129.39999389648 2022-10-31T10:32:11.000Z 118 130.19999694824 2022-10-31T10:32:15.000Z 121 130.19999694824 2022-10-31T10:32:17.000Z 121 130.39999389648 2022-10-31T10:32:18.000Z 122 131.39999389648 2022-10-31T10:32:26.000Z 123 131.60000610352 2022-10-31T10:32:31.000Z 123 132 2022-10-31T10:32:35.000Z 123 132.60000610352 2022-10-31T10:32:40.000Z 125 132.80000305176 2022-10-31T10:32:43.000Z 128 133 2022-10-31T10:32:45.000Z 129 133.80000305176 2022-10-31T10:32:49.000Z 129 134 2022-10-31T10:32:50.000Z 129 134.60000610352 2022-10-31T10:32:55.000Z 132 134.80000305176 2022-10-31T10:32:56.000Z 136 134.80000305176 2022-10-31T10:32:57.000Z 137 135 2022-10-31T10:32:58.000Z 139 135.19999694824 2022-10-31T10:33:01.000Z 142 135.19999694824 2022-10-31T10:33:02.000Z 145 135.39999389648 2022-10-31T10:33:05.000Z 147 135.80000305176 2022-10-31T10:33:08.000Z 150 136.60000610352 2022-10-31T10:33:13.000Z 152 136.80000305176 2022-10-31T10:33:15.000Z 152 137.19999694824 2022-10-31T10:33:19.000Z 149 137.60000610352 2022-10-31T10:33:22.000Z 144 137.60000610352 2022-10-31T10:33:24.000Z 141 137.80000305176 2022-10-31T10:33:28.000Z 138 137.80000305176 2022-10-31T10:33:29.000Z 138 138.19999694824 2022-10-31T10:33:31.000Z 138 138.60000610352 2022-10-31T10:33:40.000Z 136 138.39999389648 2022-10-31T10:33:47.000Z 135 138.19999694824 2022-10-31T10:33:56.000Z 133 138 2022-10-31T10:34:02.000Z 130 137.80000305176 2022-10-31T10:34:07.000Z 128 137.80000305176 2022-10-31T10:34:11.000Z 125 138 2022-10-31T10:34:16.000Z 124 138.19999694824 2022-10-31T10:34:23.000Z 121 139 2022-10-31T10:34:31.000Z 122 139 2022-10-31T10:34:32.000Z 122 139.60000610352 2022-10-31T10:34:40.000Z 123 140 2022-10-31T10:34:43.000Z 124 140.39999389648 2022-10-31T10:34:47.000Z 123 141 2022-10-31T10:34:52.000Z 126 141 2022-10-31T10:34:53.000Z 127 141.19999694824 2022-10-31T10:34:55.000Z 129 141.60000610352 2022-10-31T10:35:03.000Z 131 142 2022-10-31T10:35:06.000Z 131 142.80000305176 2022-10-31T10:35:10.000Z 132 143 2022-10-31T10:35:15.000Z 135 143.19999694824 2022-10-31T10:35:16.000Z 135 143.60000610352 2022-10-31T10:35:18.000Z 134 143.80000305176 2022-10-31T10:35:26.000Z 134 142.80000305176 2022-10-31T10:35:33.000Z 132 142.19999694824 2022-10-31T10:35:37.000Z 130 142.60000610352 2022-10-31T10:35:41.000Z 130 142.19999694824 2022-10-31T10:35:48.000Z 125 141.80000305176 2022-10-31T10:35:50.000Z 119 141.60000610352 2022-10-31T10:35:51.000Z 116 141.19999694824 2022-10-31T10:35:52.000Z 113 140.60000610352 2022-10-31T10:35:53.000Z 112 140.19999694824 2022-10-31T10:35:54.000Z 111 139.39999389648 2022-10-31T10:35:56.000Z 110 138.19999694824 2022-10-31T10:36:01.000Z 110 138 2022-10-31T10:36:03.000Z 110 137.19999694824 2022-10-31T10:36:06.000Z 107 136.80000305176 2022-10-31T10:36:09.000Z 101 136.80000305176 2022-10-31T10:36:10.000Z 98 136.80000305176 2022-10-31T10:36:11.000Z 96 136.80000305176 2022-10-31T10:36:15.000Z 93 136.80000305176 2022-10-31T10:36:16.000Z 92 137.39999389648 2022-10-31T10:36:22.000Z 91 137.60000610352 2022-10-31T10:36:24.000Z 91 138 2022-10-31T10:36:28.000Z 92 138.39999389648 2022-10-31T10:36:29.000Z 93 139 2022-10-31T10:36:33.000Z 96 139.19999694824 2022-10-31T10:36:34.000Z 96 139.39999389648 2022-10-31T10:36:36.000Z 97 139.80000305176 2022-10-31T10:36:41.000Z 98 139.60000610352 2022-10-31T10:36:43.000Z 99 139.19999694824 2022-10-31T10:36:46.000Z 99 139 2022-10-31T10:36:48.000Z 100 138.80000305176 2022-10-31T10:36:51.000Z 99 138.60000610352 2022-10-31T10:36:56.000Z 102 138.60000610352 2022-10-31T10:36:58.000Z 106 138.60000610352 2022-10-31T10:36:59.000Z 105 138.60000610352 2022-10-31T10:37:00.000Z 108 138.60000610352 2022-10-31T10:37:02.000Z 110 138.60000610352 2022-10-31T10:37:05.000Z 113 138.60000610352 2022-10-31T10:37:07.000Z 116 138.60000610352 2022-10-31T10:37:11.000Z 119 138.60000610352 2022-10-31T10:37:12.000Z 120 139 2022-10-31T10:37:21.000Z 121 138.39999389648 2022-10-31T10:37:25.000Z 121 138 2022-10-31T10:37:28.000Z 121 138.80000305176 2022-10-31T10:37:31.000Z 121 139.39999389648 2022-10-31T10:37:35.000Z 119 139.39999389648 2022-10-31T10:37:37.000Z 120 139.60000610352 2022-10-31T10:37:42.000Z 122 139.80000305176 2022-10-31T10:37:49.000Z 125 140.19999694824 2022-10-31T10:37:55.000Z 126 140.39999389648 2022-10-31T10:37:58.000Z 126 141 2022-10-31T10:38:03.000Z 127 141.60000610352 2022-10-31T10:38:06.000Z 126 142 2022-10-31T10:38:09.000Z 129 142.39999389648 2022-10-31T10:38:12.000Z 129 142.60000610352 2022-10-31T10:38:14.000Z 129 143.19999694824 2022-10-31T10:38:19.000Z 129 143.60000610352 2022-10-31T10:38:24.000Z 128 144 2022-10-31T10:38:27.000Z 131 144 2022-10-31T10:38:28.000Z 129 144 2022-10-31T10:38:29.000Z 132 144.19999694824 2022-10-31T10:38:32.000Z 128 144.60000610352 2022-10-31T10:38:35.000Z 131 144.80000305176 2022-10-31T10:38:36.000Z 132 144.80000305176 2022-10-31T10:38:37.000Z 132 145.19999694824 2022-10-31T10:38:41.000Z 135 145.19999694824 2022-10-31T10:38:46.000Z 136 145.19999694824 2022-10-31T10:38:50.000Z 139 145.39999389648 2022-10-31T10:38:52.000Z 137 145.60000610352 2022-10-31T10:39:01.000Z 135 145.80000305176 2022-10-31T10:39:07.000Z 133 145.80000305176 2022-10-31T10:39:08.000Z 133 145.80000305176 2022-10-31T10:39:12.000Z 130 145.60000610352 2022-10-31T10:39:14.000Z 127 145.60000610352 2022-10-31T10:39:19.000Z 125 145.39999389648 2022-10-31T10:39:24.000Z 124 145 2022-10-31T10:39:30.000Z 126 144.80000305176 2022-10-31T10:39:36.000Z 124 144.80000305176 2022-10-31T10:39:37.000Z 121 144.80000305176 2022-10-31T10:39:39.000Z 118 144.80000305176 2022-10-31T10:39:41.000Z 114 144.80000305176 2022-10-31T10:39:43.000Z 112 144.60000610352 2022-10-31T10:39:45.000Z 111 143.60000610352 2022-10-31T10:39:50.000Z 110 143 2022-10-31T10:39:51.000Z 109 143 2022-10-31T10:39:52.000Z 108 142.80000305176 2022-10-31T10:39:56.000Z 105 142.80000305176 2022-10-31T10:39:57.000Z 104 142.39999389648 2022-10-31T10:40:01.000Z 102 141.80000305176 2022-10-31T10:40:07.000Z 100 141.39999389648 2022-10-31T10:40:12.000Z 103 141.39999389648 2022-10-31T10:40:13.000Z 102 141.39999389648 2022-10-31T10:40:15.000Z 104 141.39999389648 2022-10-31T10:40:20.000Z 105 141.39999389648 2022-10-31T10:40:22.000Z 105 141.39999389648 2022-10-31T10:40:24.000Z 105 141.60000610352 2022-10-31T10:40:26.000Z 105 141.80000305176 2022-10-31T10:40:28.000Z 106 142 2022-10-31T10:40:31.000Z 107 141.80000305176 2022-10-31T10:40:39.000Z 110 142 2022-10-31T10:40:46.000Z 111 142 2022-10-31T10:40:47.000Z 111 142 2022-10-31T10:40:51.000Z 115 142 2022-10-31T10:40:52.000Z 117 142 2022-10-31T10:40:55.000Z 120 142 2022-10-31T10:41:00.000Z 120 141.80000305176 2022-10-31T10:41:08.000Z 120 142 2022-10-31T10:41:15.000Z 121 142.19999694824 2022-10-31T10:41:21.000Z 124 142 2022-10-31T10:41:24.000Z 127 142 2022-10-31T10:41:25.000Z 126 142 2022-10-31T10:41:26.000Z 125 142.60000610352 2022-10-31T10:41:32.000Z 126 142.80000305176 2022-10-31T10:41:37.000Z 129 143 2022-10-31T10:41:41.000Z 127 143.60000610352 2022-10-31T10:41:45.000Z 128 143.60000610352 2022-10-31T10:41:48.000Z 124 143.60000610352 2022-10-31T10:41:49.000Z 126 142.39999389648 2022-10-31T10:41:52.000Z 127 141.80000305176 2022-10-31T10:42:01.000Z 126 142 2022-10-31T10:42:07.000Z 126 142.60000610352 2022-10-31T10:42:15.000Z 124 143 2022-10-31T10:42:23.000Z 121 143 2022-10-31T10:42:25.000Z 122 143.60000610352 2022-10-31T10:42:29.000Z 124 144 2022-10-31T10:42:31.000Z 123 144.19999694824 2022-10-31T10:42:39.000Z 120 144.39999389648 2022-10-31T10:42:40.000Z 117 144.39999389648 2022-10-31T10:42:42.000Z 114 144.39999389648 2022-10-31T10:42:45.000Z 110 144.60000610352 2022-10-31T10:42:47.000Z 108 144.80000305176 2022-10-31T10:42:49.000Z 106 145 2022-10-31T10:42:59.000Z 108 145 2022-10-31T10:43:00.000Z 112 145 2022-10-31T10:43:01.000Z 111 145.19999694824 2022-10-31T10:43:02.000Z 106 145.19999694824 2022-10-31T10:43:03.000Z 106 145.60000610352 2022-10-31T10:43:08.000Z 106 145.80000305176 2022-10-31T10:43:09.000Z 106 146.39999389648 2022-10-31T10:43:15.000Z 102 146.80000305176 2022-10-31T10:43:17.000Z 102 148.19999694824 2022-10-31T10:43:20.000Z 108 148.39999389648 2022-10-31T10:43:21.000Z 107 148.80000305176 2022-10-31T10:43:24.000Z 111 148.80000305176 2022-10-31T10:43:25.000Z 115 148.80000305176 2022-10-31T10:43:26.000Z 118 148.80000305176 2022-10-31T10:43:27.000Z 121 148.80000305176 2022-10-31T10:43:28.000Z 121 148.80000305176 2022-10-31T10:43:29.000Z 124 148.80000305176 2022-10-31T10:43:30.000Z 130 148.80000305176 2022-10-31T10:43:31.000Z 133 149.19999694824 2022-10-31T10:43:33.000Z 136 149.19999694824 2022-10-31T10:43:35.000Z 139 149.60000610352 2022-10-31T10:43:42.000Z 140 150 2022-10-31T10:43:46.000Z 137 150.19999694824 2022-10-31T10:43:49.000Z 137 150.19999694824 2022-10-31T10:43:52.000Z 135 151 2022-10-31T10:43:57.000Z 134 151.19999694824 2022-10-31T10:43:59.000Z 133 152 2022-10-31T10:44:05.000Z 132 152.19999694824 2022-10-31T10:44:08.000Z 134 152.60000610352 2022-10-31T10:44:13.000Z 133 153.39999389648 2022-10-31T10:44:21.000Z 135 153.60000610352 2022-10-31T10:44:22.000Z 136 153.60000610352 2022-10-31T10:44:23.000Z 139 153.60000610352 2022-10-31T10:44:25.000Z 136 153.39999389648 2022-10-31T10:44:29.000Z 138 153.60000610352 2022-10-31T10:44:33.000Z 134 153.60000610352 2022-10-31T10:44:36.000Z 133 152.39999389648 2022-10-31T10:44:43.000Z 133 151.19999694824 2022-10-31T10:44:49.000Z 133 151.19999694824 2022-10-31T10:44:50.000Z 133 151 2022-10-31T10:44:52.000Z 136 151.19999694824 2022-10-31T10:44:53.000Z 133 151.39999389648 2022-10-31T10:44:57.000Z 131 151.60000610352 2022-10-31T10:45:05.000Z 124 151.60000610352 2022-10-31T10:45:07.000Z 120 151.60000610352 2022-10-31T10:45:08.000Z 119 151.60000610352 2022-10-31T10:45:15.000Z 117 151.80000305176 2022-10-31T10:45:21.000Z 120 152 2022-10-31T10:45:24.000Z 122 152.19999694824 2022-10-31T10:45:33.000Z 122 152.19999694824 2022-10-31T10:45:42.000Z 123 152.19999694824 2022-10-31T10:45:49.000Z 126 152.39999389648 2022-10-31T10:45:51.000Z 125 153 2022-10-31T10:46:00.000Z 126 153.19999694824 2022-10-31T10:46:04.000Z 126 153.19999694824 2022-10-31T10:46:07.000Z 126 153.80000305176 2022-10-31T10:46:16.000Z 126 154 2022-10-31T10:46:20.000Z 129 154 2022-10-31T10:46:22.000Z 132 154.19999694824 2022-10-31T10:46:24.000Z 133 152.80000305176 2022-10-31T10:46:33.000Z 133 153.60000610352 2022-10-31T10:46:37.000Z 133 153 2022-10-31T10:46:44.000Z 134 153.39999389648 2022-10-31T10:46:49.000Z 130 154 2022-10-31T10:46:52.000Z 131 153.80000305176 2022-10-31T10:46:59.000Z 130 153.60000610352 2022-10-31T10:47:01.000Z 129 151.60000610352 2022-10-31T10:47:04.000Z 129 151 2022-10-31T10:47:08.000Z 129 151 2022-10-31T10:47:10.000Z 126 151.19999694824 2022-10-31T10:47:11.000Z 129 151.19999694824 2022-10-31T10:47:15.000Z 131 152.19999694824 2022-10-31T10:47:23.000Z 133 152.39999389648 2022-10-31T10:47:28.000Z 126 152.39999389648 2022-10-31T10:47:29.000Z 118 152.19999694824 2022-10-31T10:47:30.000Z 115 151.60000610352 2022-10-31T10:47:34.000Z 112 151 2022-10-31T10:47:35.000Z 112 150.39999389648 2022-10-31T10:47:36.000Z 111 150 2022-10-31T10:47:37.000Z 111 149.80000305176 2022-10-31T10:47:39.000Z 111 149.39999389648 2022-10-31T10:47:45.000Z 109 149.19999694824 2022-10-31T10:47:46.000Z 109 147.60000610352 2022-10-31T10:47:48.000Z 108 146.19999694824 2022-10-31T10:47:50.000Z 108 145.19999694824 2022-10-31T10:47:53.000Z 108 145 2022-10-31T10:47:54.000Z 109 145 2022-10-31T10:47:55.000Z 109 146.39999389648 2022-10-31T10:47:58.000Z 110 147.39999389648 2022-10-31T10:48:02.000Z 110 147 2022-10-31T10:48:05.000Z 110 147.19999694824 2022-10-31T10:48:10.000Z 111 147.19999694824 2022-10-31T10:48:11.000Z 111 148 2022-10-31T10:48:17.000Z 112 148.60000610352 2022-10-31T10:48:21.000Z 114 148.60000610352 2022-10-31T10:48:22.000Z 117 149 2022-10-31T10:48:24.000Z 119 149.60000610352 2022-10-31T10:48:29.000Z 121 150.19999694824 2022-10-31T10:48:33.000Z 121 150.60000610352 2022-10-31T10:48:36.000Z 122 151 2022-10-31T10:48:39.000Z 125 151.19999694824 2022-10-31T10:48:41.000Z 126 151.60000610352 2022-10-31T10:48:44.000Z 127 152 2022-10-31T10:48:47.000Z 130 152.39999389648 2022-10-31T10:48:50.000Z 131 152.80000305176 2022-10-31T10:48:52.000Z 131 153.60000610352 2022-10-31T10:48:59.000Z 134 153.80000305176 2022-10-31T10:49:01.000Z 136 154.19999694824 2022-10-31T10:49:06.000Z 139 154.39999389648 2022-10-31T10:49:09.000Z 139 154.80000305176 2022-10-31T10:49:13.000Z 139 155.19999694824 2022-10-31T10:49:17.000Z 141 155.80000305176 2022-10-31T10:49:24.000Z 142 156 2022-10-31T10:49:25.000Z 142 156.39999389648 2022-10-31T10:49:34.000Z 142 156.39999389648 2022-10-31T10:49:35.000Z 139 156.60000610352 2022-10-31T10:49:40.000Z 141 156.80000305176 2022-10-31T10:49:41.000Z 140 157.39999389648 2022-10-31T10:49:48.000Z 139 158 2022-10-31T10:49:53.000Z 140 158.39999389648 2022-10-31T10:49:57.000Z 139 158.39999389648 2022-10-31T10:50:03.000Z 140 158.39999389648 2022-10-31T10:50:07.000Z 141 159.19999694824 2022-10-31T10:53:19.000Z 85 159.19999694824 2022-10-31T10:53:20.000Z 86 159.19999694824 2022-10-31T10:53:24.000Z 89 159.19999694824 2022-10-31T10:53:28.000Z 92 159.39999389648 2022-10-31T10:53:30.000Z 98 159.39999389648 2022-10-31T10:53:31.000Z 104 159.60000610352 2022-10-31T10:53:33.000Z 107 159.80000305176 2022-10-31T10:53:37.000Z 110 160 2022-10-31T10:53:38.000Z 110 160.19999694824 2022-10-31T10:53:39.000Z 110 161 2022-10-31T10:53:43.000Z 111 161.19999694824 2022-10-31T10:53:47.000Z 111 161.60000610352 2022-10-31T10:53:50.000Z 111 162.39999389648 2022-10-31T10:53:57.000Z 112 163.19999694824 2022-10-31T10:54:04.000Z 115 163.39999389648 2022-10-31T10:54:05.000Z 115 163.39999389648 2022-10-31T10:54:06.000Z 115 164 2022-10-31T10:54:11.000Z 116 164.60000610352 2022-10-31T10:54:15.000Z 120 164.60000610352 2022-10-31T10:54:16.000Z 117 165 2022-10-31T10:54:18.000Z 117 165.39999389648 2022-10-31T10:54:25.000Z 117 165.60000610352 2022-10-31T10:54:30.000Z 117 166 2022-10-31T10:54:32.000Z 112 166 2022-10-31T10:54:33.000Z 118 166.39999389648 2022-10-31T10:54:37.000Z 121 166.60000610352 2022-10-31T10:54:39.000Z 123 166.60000610352 2022-10-31T10:54:41.000Z 123 167.39999389648 2022-10-31T10:54:47.000Z 119 167.39999389648 2022-10-31T10:54:48.000Z 121 167.39999389648 2022-10-31T10:54:50.000Z 124 167.60000610352 2022-10-31T10:54:52.000Z 130 167.60000610352 2022-10-31T10:54:53.000Z 133 167.60000610352 2022-10-31T10:54:54.000Z 134 167.80000305176 2022-10-31T10:54:57.000Z 137 168.39999389648 2022-10-31T10:55:07.000Z 138 168.80000305176 2022-10-31T10:55:09.000Z 138 168.80000305176 2022-10-31T10:55:15.000Z 137 168.39999389648 2022-10-31T10:55:20.000Z 134 168 2022-10-31T10:55:23.000Z 132 168.80000305176 2022-10-31T10:55:30.000Z 134 168.39999389648 2022-10-31T10:55:38.000Z 131 169 2022-10-31T10:55:47.000Z 135 169.60000610352 2022-10-31T10:55:51.000Z 138 169.80000305176 2022-10-31T10:55:53.000Z 137 169.80000305176 2022-10-31T10:55:55.000Z 139 169.80000305176 2022-10-31T10:55:56.000Z 142 169.80000305176 2022-10-31T10:55:57.000Z 138 169.19999694824 2022-10-31T10:56:04.000Z 139 168.80000305176 2022-10-31T10:56:11.000Z 136 169 2022-10-31T10:56:14.000Z 135 170 2022-10-31T10:56:23.000Z 133 169 2022-10-31T10:56:33.000Z 132 168.80000305176 2022-10-31T10:56:34.000Z 131 169 2022-10-31T10:56:41.000Z 128 169.19999694824 2022-10-31T10:56:44.000Z 131 169 2022-10-31T10:56:45.000Z 127 169 2022-10-31T10:56:48.000Z 124 169.19999694824 2022-10-31T10:56:49.000Z 124 168.60000610352 2022-10-31T10:56:53.000Z 124 168 2022-10-31T10:56:55.000Z 124 168 2022-10-31T10:57:06.000Z 124 169 2022-10-31T10:57:14.000Z 125 169.19999694824 2022-10-31T10:57:22.000Z 128 169.60000610352 2022-10-31T10:57:31.000Z 129 169.60000610352 2022-10-31T10:57:35.000Z 132 169.80000305176 2022-10-31T10:57:36.000Z 129 169.80000305176 2022-10-31T10:57:37.000Z 129 170 2022-10-31T10:57:39.000Z 125 170 2022-10-31T10:57:40.000Z 124 170 2022-10-31T10:57:41.000Z 120 170 2022-10-31T10:57:43.000Z 116 170.39999389648 2022-10-31T10:57:50.000Z 115 169.80000305176 2022-10-31T10:57:59.000Z 117 171 2022-10-31T10:58:04.000Z 117 171.39999389648 2022-10-31T10:58:05.000Z 114 171.60000610352 2022-10-31T10:58:07.000Z 116 171.80000305176 2022-10-31T10:58:12.000Z 119 171.80000305176 2022-10-31T10:58:13.000Z 123 171.80000305176 2022-10-31T10:58:14.000Z 125 171.80000305176 2022-10-31T10:58:24.000Z 127 171.80000305176 2022-10-31T10:58:26.000Z 127 171.80000305176 2022-10-31T10:58:27.000Z 127 172 2022-10-31T10:58:30.000Z 127 172 2022-10-31T10:58:31.000Z 127 172 2022-10-31T10:58:32.000Z 127 172 2022-10-31T10:58:35.000Z 128 171.80000305176 2022-10-31T10:58:36.000Z 128 171.39999389648 2022-10-31T10:58:39.000Z 128 171.39999389648 2022-10-31T10:58:42.000Z 127 171 2022-10-31T10:58:49.000Z 126 170 2022-10-31T10:58:53.000Z 121 169.80000305176 2022-10-31T10:58:56.000Z 118 169.39999389648 2022-10-31T10:59:01.000Z 116 169.19999694824 2022-10-31T10:59:04.000Z 113 168.80000305176 2022-10-31T10:59:06.000Z 112 168.39999389648 2022-10-31T10:59:07.000Z 109 168.19999694824 2022-10-31T10:59:08.000Z 105 167.39999389648 2022-10-31T10:59:10.000Z 103 166.60000610352 2022-10-31T10:59:12.000Z 102 166.19999694824 2022-10-31T10:59:13.000Z 102 166 2022-10-31T10:59:14.000Z 105 165.80000305176 2022-10-31T10:59:15.000Z 107 165.60000610352 2022-10-31T10:59:21.000Z 109 165.19999694824 2022-10-31T10:59:24.000Z 109 164.39999389648 2022-10-31T10:59:26.000Z 104 164 2022-10-31T10:59:27.000Z 101 163.39999389648 2022-10-31T10:59:29.000Z 98 163 2022-10-31T10:59:30.000Z 98 161.39999389648 2022-10-31T10:59:33.000Z 97 160 2022-10-31T10:59:35.000Z 97 158.80000305176 2022-10-31T10:59:38.000Z 97 158 2022-10-31T10:59:41.000Z 98 157.60000610352 2022-10-31T10:59:43.000Z 97 157.19999694824 2022-10-31T10:59:47.000Z 96 157 2022-10-31T10:59:53.000Z 98 157.39999389648 2022-10-31T10:59:59.000Z 101 158.39999389648 2022-10-31T11:00:06.000Z 101 158 2022-10-31T11:00:14.000Z 104 157.80000305176 2022-10-31T11:00:15.000Z 102 157.60000610352 2022-10-31T11:00:18.000Z 105 157.60000610352 2022-10-31T11:00:19.000Z 106 157.60000610352 2022-10-31T11:00:21.000Z 113 157.39999389648 2022-10-31T11:00:23.000Z 116 157.60000610352 2022-10-31T11:00:27.000Z 117 157 2022-10-31T11:00:35.000Z 119 157 2022-10-31T11:00:36.000Z 121 157 2022-10-31T11:00:43.000Z 120 157 2022-10-31T11:00:46.000Z 123 157 2022-10-31T11:00:52.000Z 125 157 2022-10-31T11:00:59.000Z 126 156.80000305176 2022-10-31T11:01:08.000Z 126 157 2022-10-31T11:01:15.000Z 126 157 2022-10-31T11:01:17.000Z 127 157.19999694824 2022-10-31T11:01:21.000Z 128 157.60000610352 2022-10-31T11:01:29.000Z 127 158.19999694824 2022-10-31T11:01:36.000Z 126 158.39999389648 2022-10-31T11:01:39.000Z 129 158.39999389648 2022-10-31T11:01:43.000Z 130 158.80000305176 2022-10-31T11:01:45.000Z 130 159.80000305176 2022-10-31T11:01:52.000Z 130 159.80000305176 2022-10-31T11:01:53.000Z 129 160.39999389648 2022-10-31T11:01:59.000Z 129 161 2022-10-31T11:02:02.000Z 129 161.39999389648 2022-10-31T11:02:08.000Z 130 162 2022-10-31T11:02:13.000Z 132 162.60000610352 2022-10-31T11:02:16.000Z 132 163 2022-10-31T11:02:20.000Z 130 163.60000610352 2022-10-31T11:02:24.000Z 129 164.19999694824 2022-10-31T11:02:27.000Z 128 164.60000610352 2022-10-31T11:02:31.000Z 127 165.19999694824 2022-10-31T11:02:35.000Z 126 165.39999389648 2022-10-31T11:02:38.000Z 126 165.60000610352 2022-10-31T11:02:42.000Z 132 165.80000305176 2022-10-31T11:02:43.000Z 137 165.80000305176 2022-10-31T11:02:44.000Z 140 166 2022-10-31T11:02:45.000Z 142 166.19999694824 2022-10-31T11:02:47.000Z 143 167 2022-10-31T11:02:54.000Z 145 167.19999694824 2022-10-31T11:02:57.000Z 144 167.80000305176 2022-10-31T11:03:01.000Z 143 168.19999694824 2022-10-31T11:03:06.000Z 142 168.80000305176 2022-10-31T11:03:09.000Z 141 169.39999389648 2022-10-31T11:03:14.000Z 140 169.60000610352 2022-10-31T11:03:17.000Z 140 170.39999389648 2022-10-31T11:03:23.000Z 140 171.19999694824 2022-10-31T11:03:31.000Z 140 170.39999389648 2022-10-31T11:03:38.000Z 142 169.80000305176 2022-10-31T11:03:42.000Z 145 169.80000305176 2022-10-31T11:03:45.000Z 145 170.80000305176 2022-10-31T11:03:51.000Z 142 170.80000305176 2022-10-31T11:03:52.000Z 141 170.39999389648 2022-10-31T11:03:54.000Z 135 170.39999389648 2022-10-31T11:03:55.000Z 132 170.19999694824 2022-10-31T11:03:59.000Z 129 169.80000305176 2022-10-31T11:04:06.000Z 128 170 2022-10-31T11:04:10.000Z 125 169.80000305176 2022-10-31T11:04:13.000Z 125 169.80000305176 2022-10-31T11:04:14.000Z 125 169.80000305176 2022-10-31T11:04:19.000Z 125 170 2022-10-31T11:04:30.000Z 126 169 2022-10-31T11:04:38.000Z 127 169 2022-10-31T11:04:45.000Z 126 167.80000305176 2022-10-31T11:04:49.000Z 125 167.19999694824 2022-10-31T11:04:51.000Z 124 166.60000610352 2022-10-31T11:04:53.000Z 122 165.39999389648 2022-10-31T11:04:55.000Z 124 165 2022-10-31T11:04:56.000Z 126 164.39999389648 2022-10-31T11:04:57.000Z 128 163.19999694824 2022-10-31T11:05:01.000Z 129 161.80000305176 2022-10-31T11:05:04.000Z 129 160.39999389648 2022-10-31T11:05:07.000Z 124 160 2022-10-31T11:05:08.000Z 117 159.60000610352 2022-10-31T11:05:09.000Z 118 159.19999694824 2022-10-31T11:05:10.000Z 108 158.80000305176 2022-10-31T11:05:11.000Z 103 158.39999389648 2022-10-31T11:05:12.000Z 101 158 2022-10-31T11:05:13.000Z 100 157.19999694824 2022-10-31T11:05:16.000Z 96 156.80000305176 2022-10-31T11:05:17.000Z 95 155.80000305176 2022-10-31T11:05:20.000Z 94 154.80000305176 2022-10-31T11:05:23.000Z 93 153.80000305176 2022-10-31T11:05:26.000Z 92 153.80000305176 2022-10-31T11:05:27.000Z 92 154.60000610352 2022-10-31T11:05:32.000Z 93 154.80000305176 2022-10-31T11:05:33.000Z 94 155.60000610352 2022-10-31T11:05:37.000Z 94 156.19999694824 2022-10-31T11:05:39.000Z 94 157.19999694824 2022-10-31T11:05:43.000Z 95 157.39999389648 2022-10-31T11:05:44.000Z 95 157.80000305176 2022-10-31T11:05:46.000Z 90 158.19999694824 2022-10-31T11:05:48.000Z 95 158.39999389648 2022-10-31T11:05:49.000Z 94 158.39999389648 2022-10-31T11:05:50.000Z 93 158.60000610352 2022-10-31T11:05:51.000Z 90 159.39999389648 2022-10-31T11:05:56.000Z 91 159.60000610352 2022-10-31T11:05:57.000Z 89 160 2022-10-31T11:05:59.000Z 93 160.39999389648 2022-10-31T11:06:03.000Z 93 160.60000610352 2022-10-31T11:06:05.000Z 95 161 2022-10-31T11:06:10.000Z 98 161.19999694824 2022-10-31T11:06:12.000Z 98 161.60000610352 2022-10-31T11:06:17.000Z 97 161.80000305176 2022-10-31T11:06:20.000Z 100 162 2022-10-31T11:06:22.000Z 104 162.19999694824 2022-10-31T11:06:24.000Z 104 162.19999694824 2022-10-31T11:06:25.000Z 107 162.39999389648 2022-10-31T11:06:31.000Z 108 162.60000610352 2022-10-31T11:06:33.000Z 107 162.60000610352 2022-10-31T11:06:38.000Z 107 163.19999694824 2022-10-31T11:06:44.000Z 104 163.19999694824 2022-10-31T11:06:45.000Z 112 162.60000610352 2022-10-31T11:06:47.000Z 118 162.39999389648 2022-10-31T11:06:48.000Z 122 162.39999389648 2022-10-31T11:06:49.000Z 126 162.39999389648 2022-10-31T11:06:51.000Z 129 162.39999389648 2022-10-31T11:06:52.000Z 132 161.39999389648 2022-10-31T11:06:57.000Z 133 160.19999694824 2022-10-31T11:07:01.000Z 130 159.80000305176 2022-10-31T11:07:02.000Z 129 158.60000610352 2022-10-31T11:07:04.000Z 128 157.39999389648 2022-10-31T11:07:06.000Z 128 156 2022-10-31T11:07:08.000Z 128 155 2022-10-31T11:07:10.000Z 128 154 2022-10-31T11:07:12.000Z 128 153.19999694824 2022-10-31T11:07:14.000Z 125 153 2022-10-31T11:07:15.000Z 121 152.80000305176 2022-10-31T11:07:16.000Z 122 152.60000610352 2022-10-31T11:07:19.000Z 117 152.39999389648 2022-10-31T11:07:20.000Z 111 152.39999389648 2022-10-31T11:07:21.000Z 107 152.39999389648 2022-10-31T11:07:23.000Z 104 152.39999389648 2022-10-31T11:07:26.000Z 103 152.60000610352 2022-10-31T11:07:31.000Z 105 152.80000305176 2022-10-31T11:07:33.000Z 108 153.19999694824 2022-10-31T11:07:36.000Z 110 153.39999389648 2022-10-31T11:07:37.000Z 112 154 2022-10-31T11:07:41.000Z 112 154.19999694824 2022-10-31T11:07:42.000Z 112 155 2022-10-31T11:07:48.000Z 115 155.19999694824 2022-10-31T11:07:49.000Z 114 156.19999694824 2022-10-31T11:07:55.000Z 114 156.19999694824 2022-10-31T11:07:57.000Z 114 157 2022-10-31T11:08:03.000Z 116 157.19999694824 2022-10-31T11:08:06.000Z 117 157.60000610352 2022-10-31T11:08:09.000Z 120 157.80000305176 2022-10-31T11:08:10.000Z 120 158.39999389648 2022-10-31T11:08:13.000Z 118 158.80000305176 2022-10-31T11:08:16.000Z 120 158.80000305176 2022-10-31T11:08:17.000Z 123 159 2022-10-31T11:08:18.000Z 120 159.39999389648 2022-10-31T11:08:22.000Z 118 160 2022-10-31T11:08:27.000Z 115 160.39999389648 2022-10-31T11:08:29.000Z 113 161 2022-10-31T11:08:35.000Z 109 161.39999389648 2022-10-31T11:08:37.000Z 106 161.39999389648 2022-10-31T11:08:38.000Z 108 161.60000610352 2022-10-31T11:08:40.000Z 112 162 2022-10-31T11:08:44.000Z 115 162.39999389648 2022-10-31T11:08:46.000Z 115 162.39999389648 2022-10-31T11:08:47.000Z 115 163.19999694824 2022-10-31T11:08:53.000Z 115 163.39999389648 2022-10-31T11:08:54.000Z 114 164 2022-10-31T11:08:59.000Z 114 164.39999389648 2022-10-31T11:09:04.000Z 114 164.60000610352 2022-10-31T11:09:05.000Z 114 165.19999694824 2022-10-31T11:09:13.000Z 114 165.60000610352 2022-10-31T11:09:17.000Z 116 166 2022-10-31T11:09:20.000Z 120 166.39999389648 2022-10-31T11:09:29.000Z 121 166.39999389648 2022-10-31T11:09:31.000Z 116 166.39999389648 2022-10-31T11:09:35.000Z 112 166.39999389648 2022-10-31T11:09:36.000Z 113 166.80000305176 2022-10-31T11:09:38.000Z 113 167.80000305176 2022-10-31T11:09:41.000Z 115 168.19999694824 2022-10-31T11:09:43.000Z 115 168.60000610352 2022-10-31T11:09:51.000Z 114 168.80000305176 2022-10-31T11:09:56.000Z 114 169 2022-10-31T11:10:00.000Z 116 169.80000305176 2022-10-31T11:10:08.000Z 117 170 2022-10-31T11:10:10.000Z 114 170.80000305176 2022-10-31T11:10:15.000Z 114 171.60000610352 2022-10-31T11:10:24.000Z 121 171.60000610352 2022-10-31T11:10:25.000Z 130 171.60000610352 2022-10-31T11:10:26.000Z 133 171 2022-10-31T11:10:31.000Z 134 171 2022-10-31T11:10:39.000Z 133 172 2022-10-31T11:10:48.000Z 132 172.80000305176 2022-10-31T11:10:54.000Z 131 173 2022-10-31T11:10:57.000Z 130 173 2022-10-31T11:10:59.000Z 129 173.19999694824 2022-10-31T11:11:05.000Z 128 172.80000305176 2022-10-31T11:11:15.000Z 127 173 2022-10-31T11:11:22.000Z 127 173.60000610352 2022-10-31T11:11:30.000Z 127 174 2022-10-31T11:11:33.000Z 127 175 2022-10-31T11:11:38.000Z 127 175.19999694824 2022-10-31T11:11:39.000Z 128 175.60000610352 2022-10-31T11:11:46.000Z 131 176 2022-10-31T11:11:48.000Z 129 176 2022-10-31T11:11:49.000Z 131 176.19999694824 2022-10-31T11:11:50.000Z 127 176.39999389648 2022-10-31T11:11:51.000Z 131 177.19999694824 2022-10-31T11:11:55.000Z 131 177.19999694824 2022-10-31T11:11:56.000Z 130 178.19999694824 2022-10-31T11:12:01.000Z 129 178.60000610352 2022-10-31T11:12:02.000Z 128 179.39999389648 2022-10-31T11:12:09.000Z 131 180.60000610352 2022-10-31T11:12:16.000Z 134 180.80000305176 2022-10-31T11:12:18.000Z 137 181.19999694824 2022-10-31T11:12:20.000Z 140 181.60000610352 2022-10-31T11:12:24.000Z 142 181.80000305176 2022-10-31T11:12:26.000Z 143 182.60000610352 2022-10-31T11:12:32.000Z 143 182.80000305176 2022-10-31T11:12:34.000Z 144 182.60000610352 2022-10-31T11:12:39.000Z 148 182.80000305176 2022-10-31T11:12:40.000Z 145 182.80000305176 2022-10-31T11:12:41.000Z 144 183.60000610352 2022-10-31T11:12:48.000Z 146 183.80000305176 2022-10-31T11:12:49.000Z 146 184.39999389648 2022-10-31T11:12:56.000Z 147 184.80000305176 2022-10-31T11:13:03.000Z 147 185 2022-10-31T11:13:04.000Z 147 185.80000305176 2022-10-31T11:13:12.000Z 146 185.80000305176 2022-10-31T11:13:13.000Z 145 186.39999389648 2022-10-31T11:13:18.000Z 145 187 2022-10-31T11:13:23.000Z 143 187 2022-10-31T11:13:25.000Z 142 185.80000305176 2022-10-31T11:13:32.000Z 140 184.80000305176 2022-10-31T11:13:34.000Z 137 184.19999694824 2022-10-31T11:13:35.000Z 136 183.19999694824 2022-10-31T11:13:36.000Z 135 182.39999389648 2022-10-31T11:13:37.000Z 134 181.60000610352 2022-10-31T11:13:38.000Z 134 180.39999389648 2022-10-31T11:13:39.000Z 134 179 2022-10-31T11:13:40.000Z 133 177.60000610352 2022-10-31T11:13:42.000Z 133 176.39999389648 2022-10-31T11:13:44.000Z 132 175 2022-10-31T11:13:46.000Z 132 174 2022-10-31T11:13:47.000Z 131 173.39999389648 2022-10-31T11:13:48.000Z 131 172.39999389648 2022-10-31T11:13:53.000Z 131 172.19999694824 2022-10-31T11:13:54.000Z 131 170.60000610352 2022-10-31T11:13:57.000Z 130 169.19999694824 2022-10-31T11:13:59.000Z 129 167.60000610352 2022-10-31T11:14:01.000Z 126 167.19999694824 2022-10-31T11:14:02.000Z 123 166.80000305176 2022-10-31T11:14:03.000Z 120 166.19999694824 2022-10-31T11:14:04.000Z 112 165.80000305176 2022-10-31T11:14:05.000Z 107 165.39999389648 2022-10-31T11:14:06.000Z 104 165.19999694824 2022-10-31T11:14:07.000Z 102 165.19999694824 2022-10-31T11:14:12.000Z 101 165.19999694824 2022-10-31T11:14:18.000Z 98 163.80000305176 2022-10-31T11:14:23.000Z 98 163 2022-10-31T11:14:25.000Z 98 162.80000305176 2022-10-31T11:14:26.000Z 98 164 2022-10-31T11:14:29.000Z 98 164.39999389648 2022-10-31T11:14:30.000Z 98 164.39999389648 2022-10-31T11:14:35.000Z 98 164 2022-10-31T11:14:37.000Z 98 164.19999694824 2022-10-31T11:14:39.000Z 99 164.19999694824 2022-10-31T11:14:40.000Z 99 164.80000305176 2022-10-31T11:14:46.000Z 102 164.80000305176 2022-10-31T11:14:47.000Z 103 165 2022-10-31T11:14:48.000Z 104 165.19999694824 2022-10-31T11:14:51.000Z 107 165.39999389648 2022-10-31T11:14:53.000Z 108 165.60000610352 2022-10-31T11:14:58.000Z 110 165.80000305176 2022-10-31T11:15:06.000Z 112 166 2022-10-31T11:15:08.000Z 115 166.60000610352 2022-10-31T11:15:13.000Z 117 167 2022-10-31T11:15:17.000Z 118 167.60000610352 2022-10-31T11:15:20.000Z 120 168.19999694824 2022-10-31T11:15:26.000Z 123 168.39999389648 2022-10-31T11:15:28.000Z 124 168.60000610352 2022-10-31T11:15:34.000Z 123 169.19999694824 2022-10-31T11:15:38.000Z 124 169.60000610352 2022-10-31T11:15:41.000Z 126 170 2022-10-31T11:15:43.000Z 129 170 2022-10-31T11:15:47.000Z 130 170.19999694824 2022-10-31T11:15:54.000Z 133 171 2022-10-31T11:16:02.000Z 135 171.39999389648 2022-10-31T11:16:06.000Z 135 171.60000610352 2022-10-31T11:16:10.000Z 134 172.19999694824 2022-10-31T11:16:15.000Z 137 172.39999389648 2022-10-31T11:16:17.000Z 139 172.60000610352 2022-10-31T11:16:20.000Z 137 173 2022-10-31T11:16:25.000Z 134 173 2022-10-31T11:16:26.000Z 134 173.19999694824 2022-10-31T11:16:31.000Z 134 173.39999389648 2022-10-31T11:16:33.000Z 134 174 2022-10-31T11:16:38.000Z 131 174.19999694824 2022-10-31T11:16:41.000Z 128 174.39999389648 2022-10-31T11:16:45.000Z 128 174.60000610352 2022-10-31T11:16:46.000Z 129 174.60000610352 2022-10-31T11:16:54.000Z 130 175 2022-10-31T11:17:00.000Z 131 175.19999694824 2022-10-31T11:17:07.000Z 130 175.60000610352 2022-10-31T11:17:14.000Z 128 176.39999389648 2022-10-31T11:17:22.000Z 128 176.60000610352 2022-10-31T11:17:25.000Z 128 176.80000305176 2022-10-31T11:17:31.000Z 129 177.39999389648 2022-10-31T11:17:40.000Z 131 177.60000610352 2022-10-31T11:17:43.000Z 132 178 2022-10-31T11:17:48.000Z 134 178.39999389648 2022-10-31T11:17:55.000Z 136 178.60000610352 2022-10-31T11:18:02.000Z 135 178.80000305176 2022-10-31T11:18:03.000Z 134 179 2022-10-31T11:18:10.000Z 136 179.19999694824 2022-10-31T11:18:16.000Z 136 180 2022-10-31T11:18:21.000Z 135 180.19999694824 2022-10-31T11:18:25.000Z 135 180.60000610352 2022-10-31T11:18:33.000Z 134 180.80000305176 2022-10-31T11:18:41.000Z 136 181 2022-10-31T11:18:46.000Z 137 181 2022-10-31T11:18:49.000Z 137 181.39999389648 2022-10-31T11:18:56.000Z 136 182 2022-10-31T11:19:03.000Z 137 182.19999694824 2022-10-31T11:19:12.000Z 135 182.39999389648 2022-10-31T11:19:18.000Z 133 182.39999389648 2022-10-31T11:19:27.000Z 132 183 2022-10-31T11:19:36.000Z 133 183.19999694824 2022-10-31T11:19:37.000Z 133 183.39999389648 2022-10-31T11:19:39.000Z 136 183.60000610352 2022-10-31T11:19:43.000Z 135 183.60000610352 2022-10-31T11:19:47.000Z 139 183.80000305176 2022-10-31T11:19:49.000Z 141 184 2022-10-31T11:19:57.000Z 140 184.19999694824 2022-10-31T11:20:01.000Z 140 184.39999389648 2022-10-31T11:20:04.000Z 140 184.60000610352 2022-10-31T11:20:11.000Z 140 184.60000610352 2022-10-31T11:20:14.000Z 133 184.80000305176 2022-10-31T11:20:15.000Z 130 184.80000305176 2022-10-31T11:20:17.000Z 128 184.60000610352 2022-10-31T11:20:24.000Z 126 185 2022-10-31T11:20:32.000Z 125 185.19999694824 2022-10-31T11:20:34.000Z 125 184.80000305176 2022-10-31T11:20:39.000Z 125 185 2022-10-31T11:20:47.000Z 125 185.19999694824 2022-10-31T11:20:55.000Z 126 183.60000610352 2022-10-31T11:20:59.000Z 127 183.19999694824 2022-10-31T11:21:01.000Z 127 183.39999389648 2022-10-31T11:21:06.000Z 126 184.80000305176 2022-10-31T11:21:09.000Z 126 185 2022-10-31T11:21:12.000Z 126 183.80000305176 2022-10-31T11:21:20.000Z 128 183.60000610352 2022-10-31T11:21:21.000Z 127 182.60000610352 2022-10-31T11:21:28.000Z 125 182.19999694824 2022-10-31T11:21:36.000Z 125 181.80000305176 2022-10-31T11:21:43.000Z 124 181.60000610352 2022-10-31T11:21:47.000Z 125 181.39999389648 2022-10-31T11:21:49.000Z 125 181.19999694824 2022-10-31T11:21:51.000Z 122 181 2022-10-31T11:21:54.000Z 118 180.60000610352 2022-10-31T11:21:58.000Z 118 179.19999694824 2022-10-31T11:22:01.000Z 117 178.39999389648 2022-10-31T11:22:04.000Z 114 178.39999389648 2022-10-31T11:22:06.000Z 114 178.60000610352 2022-10-31T11:22:13.000Z 111 178.19999694824 2022-10-31T11:22:16.000Z 110 177.80000305176 2022-10-31T11:22:21.000Z 111 177.60000610352 2022-10-31T11:22:29.000Z 112 177.60000610352 2022-10-31T11:22:36.000Z 114 178.39999389648 2022-10-31T11:22:44.000Z 116 179.19999694824 2022-10-31T11:22:50.000Z 115 179.60000610352 2022-10-31T11:22:53.000Z 113 180.19999694824 2022-10-31T11:22:57.000Z 115 180.60000610352 2022-10-31T11:23:01.000Z 115 181 2022-10-31T11:23:08.000Z 114 181.39999389648 2022-10-31T11:23:11.000Z 117 182.19999694824 2022-10-31T11:23:18.000Z 119 182.19999694824 2022-10-31T11:23:19.000Z 116 182.39999389648 2022-10-31T11:23:20.000Z 115 182.80000305176 2022-10-31T11:23:25.000Z 118 183.19999694824 2022-10-31T11:23:32.000Z 121 183.19999694824 2022-10-31T11:23:33.000Z 123 183.39999389648 2022-10-31T11:23:34.000Z 128 183.39999389648 2022-10-31T11:23:35.000Z 135 183.39999389648 2022-10-31T11:23:36.000Z 140 183.60000610352 2022-10-31T11:23:40.000Z 143 184 2022-10-31T11:23:47.000Z 141 184 2022-10-31T11:23:55.000Z 140 184 2022-10-31T11:23:59.000Z 136 183.80000305176 2022-10-31T11:24:02.000Z 134 183.80000305176 2022-10-31T11:24:04.000Z 131 183.80000305176 2022-10-31T11:24:06.000Z 129 183 2022-10-31T11:26:38.000Z 103 183 2022-10-31T11:26:39.000Z 103 183 2022-10-31T11:26:44.000Z 104 183 2022-10-31T11:26:46.000Z 107 183 2022-10-31T11:26:49.000Z 110 183 2022-10-31T11:26:52.000Z 111 183.39999389648 2022-10-31T11:26:58.000Z 111 183.39999389648 2022-10-31T11:27:04.000Z 114 183.19999694824 2022-10-31T11:27:10.000Z 117 183.19999694824 2022-10-31T11:27:12.000Z 117 183.39999389648 2022-10-31T11:27:18.000Z 120 183.39999389648 2022-10-31T11:27:19.000Z 121 183.39999389648 2022-10-31T11:27:23.000Z 124 183.60000610352 2022-10-31T11:27:29.000Z 125 184.19999694824 2022-10-31T11:27:38.000Z 126 184.39999389648 2022-10-31T11:27:41.000Z 127 184.60000610352 2022-10-31T11:27:44.000Z 127 184.80000305176 2022-10-31T11:27:51.000Z 127 185.19999694824 2022-10-31T11:27:58.000Z 128 185.60000610352 2022-10-31T11:28:01.000Z 129 185.60000610352 2022-10-31T11:28:04.000Z 130 186.19999694824 2022-10-31T11:28:11.000Z 131 186.60000610352 2022-10-31T11:28:19.000Z 132 187.39999389648 2022-10-31T11:28:26.000Z 131 187.60000610352 2022-10-31T11:28:28.000Z 131 188.60000610352 2022-10-31T11:28:33.000Z 130 189.39999389648 2022-10-31T11:28:36.000Z 131 189.80000305176 2022-10-31T11:28:37.000Z 131 190.80000305176 2022-10-31T11:28:41.000Z 132 191.39999389648 2022-10-31T11:28:44.000Z 131 192 2022-10-31T11:28:47.000Z 132 193 2022-10-31T11:28:52.000Z 134 193 2022-10-31T11:28:53.000Z 134 194 2022-10-31T11:29:01.000Z 136 194.19999694824 2022-10-31T11:29:03.000Z 141 194.39999389648 2022-10-31T11:29:04.000Z 144 194.80000305176 2022-10-31T11:29:08.000Z 147 194.80000305176 2022-10-31T11:29:12.000Z 149 195 2022-10-31T11:29:14.000Z 149 195.80000305176 2022-10-31T11:29:19.000Z 146 196 2022-10-31T11:29:21.000Z 146 196 2022-10-31T11:29:22.000Z 146 196.80000305176 2022-10-31T11:29:26.000Z 143 197 2022-10-31T11:29:29.000Z 142 197.19999694824 2022-10-31T11:29:30.000Z 141 198 2022-10-31T11:29:37.000Z 140 198.19999694824 2022-10-31T11:29:38.000Z 140 198.60000610352 2022-10-31T11:29:43.000Z 138 199.19999694824 2022-10-31T11:29:51.000Z 140 199.19999694824 2022-10-31T11:29:52.000Z 140 200.19999694824 2022-10-31T11:30:01.000Z 139 200.80000305176 2022-10-31T11:30:10.000Z 138 201.19999694824 2022-10-31T11:30:16.000Z 137 201.60000610352 2022-10-31T11:30:20.000Z 137 201.60000610352 2022-10-31T11:30:23.000Z 143 201.80000305176 2022-10-31T11:30:24.000Z 146 202 2022-10-31T11:30:27.000Z 149 202.19999694824 2022-10-31T11:30:29.000Z 148 202.19999694824 2022-10-31T11:30:30.000Z 148 202.80000305176 2022-10-31T11:30:39.000Z 147 203.19999694824 2022-10-31T11:30:47.000Z 150 203.39999389648 2022-10-31T11:30:48.000Z 150 204 2022-10-31T11:30:58.000Z 147 204.39999389648 2022-10-31T11:31:03.000Z 145 204.80000305176 2022-10-31T11:31:05.000Z 145 205.39999389648 2022-10-31T11:31:14.000Z 145 205.60000610352 2022-10-31T11:31:15.000Z 145 206.60000610352 2022-10-31T11:31:23.000Z 146 206.60000610352 2022-10-31T11:31:24.000Z 144 207.39999389648 2022-10-31T11:31:35.000Z 144 207.60000610352 2022-10-31T11:31:39.000Z 148 207.80000305176 2022-10-31T11:31:43.000Z 152 208.60000610352 2022-10-31T11:31:51.000Z 152 208.60000610352 2022-10-31T11:31:52.000Z 152 209.60000610352 2022-10-31T11:32:01.000Z 150 209.60000610352 2022-10-31T11:32:04.000Z 150 209.60000610352 2022-10-31T11:32:10.000Z 149 210.80000305176 2022-10-31T11:32:17.000Z 149 210.80000305176 2022-10-31T11:32:18.000Z 149 211.60000610352 2022-10-31T11:32:26.000Z 148 211.80000305176 2022-10-31T11:32:27.000Z 149 212.19999694824 2022-10-31T11:32:35.000Z 150 212.80000305176 2022-10-31T11:32:41.000Z 151 213 2022-10-31T11:32:43.000Z 151 213.39999389648 2022-10-31T11:32:49.000Z 148 213.80000305176 2022-10-31T11:32:53.000Z 150 214 2022-10-31T11:32:54.000Z 149 214.80000305176 2022-10-31T11:33:02.000Z 151 215 2022-10-31T11:33:04.000Z 151 215 2022-10-31T11:33:11.000Z 151 215.60000610352 2022-10-31T11:33:21.000Z 151 215.80000305176 2022-10-31T11:33:28.000Z 149 215.19999694824 2022-10-31T11:33:37.000Z 148 214.60000610352 2022-10-31T11:33:44.000Z 145 214.60000610352 2022-10-31T11:33:46.000Z 144 215.39999389648 2022-10-31T11:33:54.000Z 143 215.39999389648 2022-10-31T11:34:03.000Z 143 216 2022-10-31T11:34:08.000Z 146 216 2022-10-31T11:34:11.000Z 143 216.19999694824 2022-10-31T11:34:13.000Z 143 217 2022-10-31T11:34:21.000Z 145 217.19999694824 2022-10-31T11:34:23.000Z 145 217.60000610352 2022-10-31T11:34:34.000Z 147 218 2022-10-31T11:34:43.000Z 148 218 2022-10-31T11:34:44.000Z 148 218.39999389648 2022-10-31T11:34:52.000Z 147 218.80000305176 2022-10-31T11:35:00.000Z 147 219.19999694824 2022-10-31T11:35:03.000Z 146 219.19999694824 2022-10-31T11:35:11.000Z 146 218.19999694824 2022-10-31T11:35:15.000Z 146 217.39999389648 2022-10-31T11:35:17.000Z 145 218 2022-10-31T11:35:22.000Z 144 219.19999694824 2022-10-31T11:35:30.000Z 144 219.39999389648 2022-10-31T11:35:36.000Z 144 218.19999694824 2022-10-31T11:35:45.000Z 143 219.60000610352 2022-10-31T11:35:51.000Z 142 220.19999694824 2022-10-31T11:35:54.000Z 143 220.60000610352 2022-10-31T11:36:02.000Z 142 220.60000610352 2022-10-31T11:36:11.000Z 142 220.60000610352 2022-10-31T11:36:18.000Z 141 221.39999389648 2022-10-31T11:36:23.000Z 141 221.39999389648 2022-10-31T11:36:26.000Z 141 221 2022-10-31T11:36:34.000Z 141 222.19999694824 2022-10-31T11:36:45.000Z 140 222.39999389648 2022-10-31T11:36:48.000Z 140 222.60000610352 2022-10-31T11:36:53.000Z 139 223.39999389648 2022-10-31T11:36:57.000Z 139 223.60000610352 2022-10-31T11:37:01.000Z 139 223.60000610352 2022-10-31T11:37:11.000Z 137 223.39999389648 2022-10-31T11:37:17.000Z 135 223 2022-10-31T11:37:19.000Z 132 223.80000305176 2022-10-31T11:37:22.000Z 128 224 2022-10-31T11:37:24.000Z 127 224.19999694824 2022-10-31T11:37:25.000Z 130 223.60000610352 2022-10-31T11:37:29.000Z 132 224.19999694824 2022-10-31T11:37:36.000Z 131 223.80000305176 2022-10-31T11:37:43.000Z 131 224.19999694824 2022-10-31T11:37:49.000Z 128 224.39999389648 2022-10-31T11:37:50.000Z 128 224.39999389648 2022-10-31T11:37:54.000Z 128 224.19999694824 2022-10-31T11:37:55.000Z 128 222.80000305176 2022-10-31T11:37:57.000Z 128 222.19999694824 2022-10-31T11:37:59.000Z 127 222 2022-10-31T11:38:06.000Z 125 221.80000305176 2022-10-31T11:38:08.000Z 122 220.60000610352 2022-10-31T11:38:12.000Z 116 220.39999389648 2022-10-31T11:38:13.000Z 116 220 2022-10-31T11:38:14.000Z 109 219.60000610352 2022-10-31T11:38:15.000Z 107 218 2022-10-31T11:38:18.000Z 105 216.80000305176 2022-10-31T11:38:20.000Z 103 215.80000305176 2022-10-31T11:38:24.000Z 103 215.19999694824 2022-10-31T11:38:27.000Z 103 215 2022-10-31T11:38:29.000Z 104 214.80000305176 2022-10-31T11:38:31.000Z 103 214.60000610352 2022-10-31T11:38:32.000Z 103 214 2022-10-31T11:38:34.000Z 101 213.39999389648 2022-10-31T11:38:35.000Z 100 212 2022-10-31T11:38:38.000Z 98 211.19999694824 2022-10-31T11:38:40.000Z 98 210.60000610352 2022-10-31T11:38:41.000Z 98 209.60000610352 2022-10-31T11:38:44.000Z 98 208.60000610352 2022-10-31T11:38:46.000Z 99 208.19999694824 2022-10-31T11:38:47.000Z 99 207 2022-10-31T11:38:49.000Z 98 205.80000305176 2022-10-31T11:38:52.000Z 100 204.80000305176 2022-10-31T11:38:55.000Z 101 203.60000610352 2022-10-31T11:38:57.000Z 101 202.39999389648 2022-10-31T11:39:00.000Z 101 201.39999389648 2022-10-31T11:39:05.000Z 100 201.19999694824 2022-10-31T11:39:06.000Z 99 200.60000610352 2022-10-31T11:39:08.000Z 99 200.39999389648 2022-10-31T11:39:10.000Z 99 200.19999694824 2022-10-31T11:39:11.000Z 99 199.60000610352 2022-10-31T11:39:14.000Z 98 199.39999389648 2022-10-31T11:39:15.000Z 98 198.39999389648 2022-10-31T11:39:20.000Z 98 198.39999389648 2022-10-31T11:39:21.000Z 99 198.19999694824 2022-10-31T11:39:22.000Z 99 198.19999694824 2022-10-31T11:39:23.000Z 99 198.19999694824 2022-10-31T11:39:24.000Z 100 198 2022-10-31T11:39:26.000Z 101 198 2022-10-31T11:39:27.000Z 101 197.80000305176 2022-10-31T11:39:30.000Z 101 197.80000305176 2022-10-31T11:39:32.000Z 101 197.80000305176 2022-10-31T11:39:42.000Z 104 197.80000305176 2022-10-31T11:39:44.000Z 105 197.60000610352 2022-10-31T11:39:48.000Z 105 197.60000610352 2022-10-31T11:39:53.000Z 108 197.19999694824 2022-10-31T11:39:58.000Z 109 197.19999694824 2022-10-31T11:39:59.000Z 109 196.19999694824 2022-10-31T11:40:06.000Z 107 195.60000610352 2022-10-31T11:40:12.000Z 105 195.80000305176 2022-10-31T11:40:13.000Z 105 196 2022-10-31T11:40:16.000Z 105 196.19999694824 2022-10-31T11:40:18.000Z 104 196.60000610352 2022-10-31T12:28:14.000Z 73 196.60000610352 2022-10-31T12:28:15.000Z 74 196.60000610352 2022-10-31T12:28:45.000Z 74 196.60000610352 2022-10-31T12:28:46.000Z 75 196.60000610352 2022-10-31T12:28:50.000Z 80 196.80000305176 2022-10-31T12:28:51.000Z 84 196.80000305176 2022-10-31T12:28:52.000Z 89 196.80000305176 2022-10-31T12:28:53.000Z 88 196.80000305176 2022-10-31T12:28:54.000Z 89 196.80000305176 2022-10-31T12:29:00.000Z 91 196.80000305176 2022-10-31T12:29:01.000Z 96 196.80000305176 2022-10-31T12:29:02.000Z 101 196.80000305176 2022-10-31T12:29:03.000Z 101 197 2022-10-31T12:29:07.000Z 101 197 2022-10-31T12:29:13.000Z 103 197.19999694824 2022-10-31T12:29:15.000Z 104 197.39999389648 2022-10-31T12:29:17.000Z 107 197.39999389648 2022-10-31T12:29:20.000Z 109 197.60000610352 2022-10-31T12:29:24.000Z 109 197.80000305176 2022-10-31T12:29:30.000Z 110 198.19999694824 2022-10-31T12:29:34.000Z 113 198.39999389648 2022-10-31T12:29:37.000Z 113 198.60000610352 2022-10-31T12:29:38.000Z 110 198.80000305176 2022-10-31T12:29:41.000Z 112 199.19999694824 2022-10-31T12:29:47.000Z 112 199.19999694824 2022-10-31T12:29:49.000Z 108 199.80000305176 2022-10-31T12:29:54.000Z 106 200.19999694824 2022-10-31T12:30:00.000Z 107 200.60000610352 2022-10-31T12:30:01.000Z 108 200.80000305176 2022-10-31T12:30:02.000Z 108 201 2022-10-31T12:30:06.000Z 111 201.19999694824 2022-10-31T12:30:14.000Z 113 201.19999694824 2022-10-31T12:30:16.000Z 113 201.19999694824 2022-10-31T12:30:18.000Z 112 201.19999694824 2022-10-31T12:30:23.000Z 111 200.80000305176 2022-10-31T12:30:30.000Z 111 201 2022-10-31T12:30:36.000Z 111 201.19999694824 2022-10-31T12:30:41.000Z 113 201.19999694824 2022-10-31T12:30:46.000Z 112 201.19999694824 2022-10-31T12:30:47.000Z 112 201.39999389648 2022-10-31T12:30:48.000Z 112 201.39999389648 2022-10-31T12:30:50.000Z 112 202.19999694824 2022-10-31T12:30:56.000Z 113 202.39999389648 2022-10-31T12:30:58.000Z 113 203.19999694824 2022-10-31T12:31:05.000Z 114 203.39999389648 2022-10-31T12:31:07.000Z 114 204.19999694824 2022-10-31T12:31:14.000Z 115 204.60000610352 2022-10-31T12:31:17.000Z 116 204.80000305176 2022-10-31T12:31:19.000Z 117 205 2022-10-31T12:31:22.000Z 113 205.39999389648 2022-10-31T12:31:27.000Z 113 205.60000610352 2022-10-31T12:31:28.000Z 112 206.39999389648 2022-10-31T12:31:34.000Z 115 206.39999389648 2022-10-31T12:31:35.000Z 116 206.60000610352 2022-10-31T12:31:37.000Z 114 207 2022-10-31T12:31:41.000Z 117 207.19999694824 2022-10-31T12:31:43.000Z 114 207.19999694824 2022-10-31T12:31:44.000Z 115 207.60000610352 2022-10-31T12:31:48.000Z 116 208 2022-10-31T12:31:52.000Z 119 208.19999694824 2022-10-31T12:31:53.000Z 119 208.80000305176 2022-10-31T12:31:57.000Z 116 209 2022-10-31T12:31:59.000Z 112 209.39999389648 2022-10-31T12:32:01.000Z 115 209.39999389648 2022-10-31T12:32:02.000Z 115 209.80000305176 2022-10-31T12:32:06.000Z 115 210 2022-10-31T12:32:10.000Z 115 210.39999389648 2022-10-31T12:32:18.000Z 116 210.39999389648 2022-10-31T12:32:20.000Z 113 210.80000305176 2022-10-31T12:32:22.000Z 108 211 2022-10-31T12:32:23.000Z 109 211.39999389648 2022-10-31T12:32:25.000Z 108 211.80000305176 2022-10-31T12:32:29.000Z 109 212 2022-10-31T12:32:31.000Z 107 212 2022-10-31T12:32:32.000Z 103 212.19999694824 2022-10-31T12:32:34.000Z 98 212.60000610352 2022-10-31T12:32:36.000Z 93 212.60000610352 2022-10-31T12:32:37.000Z 93 212.60000610352 2022-10-31T12:32:38.000Z 97 212.60000610352 2022-10-31T12:32:39.000Z 97 213 2022-10-31T12:32:42.000Z 97 213.80000305176 2022-10-31T12:32:46.000Z 96 214.19999694824 2022-10-31T12:32:49.000Z 98 214.39999389648 2022-10-31T12:32:51.000Z 101 214.39999389648 2022-10-31T12:32:52.000Z 99 215 2022-10-31T12:32:58.000Z 102 215 2022-10-31T12:32:59.000Z 103 215.19999694824 2022-10-31T12:33:01.000Z 101 215.80000305176 2022-10-31T12:33:06.000Z 98 216 2022-10-31T12:33:07.000Z 97 216.19999694824 2022-10-31T12:33:09.000Z 94 216.39999389648 2022-10-31T12:33:10.000Z 96 216.80000305176 2022-10-31T12:33:13.000Z 102 217 2022-10-31T12:33:15.000Z 100 217 2022-10-31T12:33:18.000Z 95 217.19999694824 2022-10-31T12:33:20.000Z 100 217.19999694824 2022-10-31T12:33:22.000Z 100 217.39999389648 2022-10-31T12:33:24.000Z 103 218 2022-10-31T12:33:27.000Z 98 218 2022-10-31T12:33:28.000Z 98 218.19999694824 2022-10-31T12:33:29.000Z 99 218.39999389648 2022-10-31T12:33:33.000Z 96 218.39999389648 2022-10-31T12:33:34.000Z 100 218.60000610352 2022-10-31T12:33:35.000Z 102 218.80000305176 2022-10-31T12:33:36.000Z 102 219.39999389648 2022-10-31T12:33:40.000Z 105 219.60000610352 2022-10-31T12:33:41.000Z 104 220 2022-10-31T12:33:44.000Z 107 220.39999389648 2022-10-31T12:33:46.000Z 109 220.80000305176 2022-10-31T12:33:48.000Z 110 221.60000610352 2022-10-31T12:33:53.000Z 113 221.60000610352 2022-10-31T12:33:54.000Z 113 221.80000305176 2022-10-31T12:33:55.000Z 113 222.80000305176 2022-10-31T12:34:00.000Z 111 223.39999389648 2022-10-31T12:34:02.000Z 112 224 2022-10-31T12:34:06.000Z 112 224.19999694824 2022-10-31T12:34:08.000Z 113 224.39999389648 2022-10-31T12:34:13.000Z 110 224.60000610352 2022-10-31T12:34:14.000Z 114 224.60000610352 2022-10-31T12:34:16.000Z 115 225 2022-10-31T12:34:19.000Z 117 225.19999694824 2022-10-31T12:34:23.000Z 114 225 2022-10-31T12:34:24.000Z 117 226 2022-10-31T12:34:31.000Z 119 226.19999694824 2022-10-31T12:34:32.000Z 119 227.39999389648 2022-10-31T12:34:40.000Z 120 228.19999694824 2022-10-31T12:34:47.000Z 123 228.19999694824 2022-10-31T12:34:48.000Z 123 228.39999389648 2022-10-31T12:34:49.000Z 122 228.60000610352 2022-10-31T12:34:56.000Z 125 228.60000610352 2022-10-31T12:34:57.000Z 124 229 2022-10-31T12:35:02.000Z 123 229.80000305176 2022-10-31T12:35:05.000Z 122 230.60000610352 2022-10-31T12:35:08.000Z 122 230.80000305176 2022-10-31T12:35:09.000Z 123 231.60000610352 2022-10-31T12:35:14.000Z 126 231.60000610352 2022-10-31T12:35:15.000Z 123 231.80000305176 2022-10-31T12:35:17.000Z 121 231.80000305176 2022-10-31T12:35:22.000Z 115 231.80000305176 2022-10-31T12:35:23.000Z 111 232 2022-10-31T12:35:24.000Z 108 232 2022-10-31T12:35:25.000Z 101 232 2022-10-31T12:35:26.000Z 98 232.60000610352 2022-10-31T12:35:30.000Z 96 232.80000305176 2022-10-31T12:35:37.000Z 96 233 2022-10-31T12:35:38.000Z 96 233.39999389648 2022-10-31T12:35:44.000Z 94 234 2022-10-31T12:35:50.000Z 93 234.19999694824 2022-10-31T12:35:52.000Z 93 234.80000305176 2022-10-31T12:36:01.000Z 90 235 2022-10-31T12:36:03.000Z 92 235.80000305176 2022-10-31T12:36:08.000Z 94 236 2022-10-31T12:36:16.000Z 97 236 2022-10-31T12:36:17.000Z 94 236 2022-10-31T12:36:18.000Z 97 236.19999694824 2022-10-31T12:36:19.000Z 95 236.39999389648 2022-10-31T12:36:22.000Z 100 236.39999389648 2022-10-31T12:36:23.000Z 104 236.39999389648 2022-10-31T12:36:24.000Z 109 236.60000610352 2022-10-31T12:36:26.000Z 113 236.60000610352 2022-10-31T12:36:27.000Z 116 236.80000305176 2022-10-31T12:36:29.000Z 121 236.80000305176 2022-10-31T12:36:30.000Z 121 236.80000305176 2022-10-31T12:36:31.000Z 122 236.39999389648 2022-10-31T12:36:39.000Z 120 236.39999389648 2022-10-31T12:36:42.000Z 116 236 2022-10-31T12:36:47.000Z 114 235.19999694824 2022-10-31T12:36:52.000Z 112 235 2022-10-31T12:36:53.000Z 112 235.19999694824 2022-10-31T12:36:59.000Z 109 235.19999694824 2022-10-31T12:37:00.000Z 109 235.80000305176 2022-10-31T12:37:07.000Z 108 235.80000305176 2022-10-31T12:37:16.000Z 108 235.80000305176 2022-10-31T12:37:17.000Z 108 235.80000305176 2022-10-31T12:37:23.000Z 108 236.19999694824 2022-10-31T12:37:26.000Z 107 236.19999694824 2022-10-31T12:37:29.000Z 110 236.19999694824 2022-10-31T12:37:31.000Z 111 236 2022-10-31T12:37:37.000Z 112 236 2022-10-31T12:37:42.000Z 112 236 2022-10-31T12:37:49.000Z 111 236.39999389648 2022-10-31T12:37:55.000Z 111 237.19999694824 2022-10-31T12:37:59.000Z 112 237.60000610352 2022-10-31T12:38:02.000Z 113 237.80000305176 2022-10-31T12:38:06.000Z 116 237.80000305176 2022-10-31T12:38:08.000Z 119 238.39999389648 2022-10-31T12:38:11.000Z 121 239 2022-10-31T12:38:15.000Z 122 239.39999389648 2022-10-31T12:38:17.000Z 123 239.80000305176 2022-10-31T12:38:22.000Z 125 239.60000610352 2022-10-31T12:38:31.000Z 125 240.39999389648 2022-10-31T12:38:38.000Z 122 240.60000610352 2022-10-31T12:38:39.000Z 122 240.80000305176 2022-10-31T12:38:44.000Z 119 241 2022-10-31T12:38:46.000Z 117 241.19999694824 2022-10-31T12:38:53.000Z 120 241 2022-10-31T12:38:55.000Z 117 239.80000305176 2022-10-31T12:39:01.000Z 117 239.60000610352 2022-10-31T12:39:02.000Z 117 239.39999389648 2022-10-31T12:39:03.000Z 118 240.60000610352 2022-10-31T12:39:07.000Z 118 240.80000305176 2022-10-31T12:39:12.000Z 121 240.60000610352 2022-10-31T12:39:14.000Z 120 240.60000610352 2022-10-31T12:39:16.000Z 119 240.60000610352 2022-10-31T12:39:18.000Z 118 240.80000305176 2022-10-31T12:39:24.000Z 115 240.39999389648 2022-10-31T12:39:26.000Z 115 240 2022-10-31T12:39:35.000Z 115 240.39999389648 2022-10-31T12:39:46.000Z 115 240 2022-10-31T12:39:48.000Z 115 238.80000305176 2022-10-31T12:39:49.000Z 115 237.80000305176 2022-10-31T12:39:51.000Z 114 238 2022-10-31T12:39:57.000Z 113 237.60000610352 2022-10-31T12:39:58.000Z 113 238 2022-10-31T12:40:06.000Z 109 239 2022-10-31T12:40:08.000Z 108 239.39999389648 2022-10-31T12:40:12.000Z 110 240 2022-10-31T12:40:20.000Z 112 240.60000610352 2022-10-31T12:40:24.000Z 109 240.60000610352 2022-10-31T12:40:26.000Z 112 241 2022-10-31T12:40:30.000Z 116 241.19999694824 2022-10-31T12:40:31.000Z 115 241.60000610352 2022-10-31T12:40:35.000Z 119 242.19999694824 2022-10-31T12:40:40.000Z 117 242.19999694824 2022-10-31T12:40:42.000Z 113 242.39999389648 2022-10-31T12:40:46.000Z 117 242.39999389648 2022-10-31T12:40:48.000Z 119 243 2022-10-31T12:40:53.000Z 124 243.19999694824 2022-10-31T12:40:56.000Z 122 243.80000305176 2022-10-31T12:41:03.000Z 119 244 2022-10-31T12:41:04.000Z 121 244.39999389648 2022-10-31T12:41:07.000Z 121 244.60000610352 2022-10-31T12:41:10.000Z 127 244.60000610352 2022-10-31T12:41:11.000Z 130 244.80000305176 2022-10-31T12:41:13.000Z 128 245 2022-10-31T12:41:14.000Z 125 245 2022-10-31T12:41:15.000Z 132 245.19999694824 2022-10-31T12:41:22.000Z 133 245 2022-10-31T12:41:28.000Z 132 245.39999389648 2022-10-31T12:41:33.000Z 131 245.60000610352 2022-10-31T12:41:36.000Z 131 246 2022-10-31T12:41:42.000Z 128 245.80000305176 2022-10-31T12:41:44.000Z 131 245.80000305176 2022-10-31T12:41:47.000Z 128 245.80000305176 2022-10-31T12:41:48.000Z 125 245.80000305176 2022-10-31T12:41:50.000Z 121 245.80000305176 2022-10-31T12:41:52.000Z 119 246.19999694824 2022-10-31T12:41:59.000Z 118 246.19999694824 2022-10-31T12:42:08.000Z 116 246.19999694824 2022-10-31T12:42:15.000Z 117 246.39999389648 2022-10-31T12:42:20.000Z 114 246.60000610352 2022-10-31T12:42:22.000Z 113 247 2022-10-31T12:42:30.000Z 112 246.60000610352 2022-10-31T12:42:36.000Z 110 246.80000305176 2022-10-31T12:42:40.000Z 110 246.39999389648 2022-10-31T12:42:46.000Z 107 246.19999694824 2022-10-31T12:42:47.000Z 106 244.19999694824 2022-10-31T12:42:51.000Z 106 243.19999694824 2022-10-31T12:42:52.000Z 106 241.60000610352 2022-10-31T12:42:53.000Z 106 240.19999694824 2022-10-31T12:42:55.000Z 106 239 2022-10-31T12:42:58.000Z 105 238.19999694824 2022-10-31T12:42:59.000Z 106 237.60000610352 2022-10-31T12:43:00.000Z 106 236.19999694824 2022-10-31T12:43:03.000Z 106 234.80000305176 2022-10-31T12:43:05.000Z 106 233.19999694824 2022-10-31T12:43:06.000Z 106 231.60000610352 2022-10-31T12:43:07.000Z 106 229.80000305176 2022-10-31T12:43:08.000Z 107 228 2022-10-31T12:43:10.000Z 108 227 2022-10-31T12:43:11.000Z 108 225.80000305176 2022-10-31T12:43:12.000Z 108 224.19999694824 2022-10-31T12:43:14.000Z 108 222.80000305176 2022-10-31T12:43:16.000Z 107 221 2022-10-31T12:43:18.000Z 107 220.60000610352 2022-10-31T12:43:19.000Z 107 219.80000305176 2022-10-31T12:43:22.000Z 105 218.19999694824 2022-10-31T12:43:24.000Z 105 216.60000610352 2022-10-31T12:43:26.000Z 103 214.39999389648 2022-10-31T12:43:28.000Z 106 213 2022-10-31T12:43:29.000Z 106 211.60000610352 2022-10-31T12:43:31.000Z 106 210.39999389648 2022-10-31T12:43:35.000Z 106 210.19999694824 2022-10-31T12:43:37.000Z 106 209.19999694824 2022-10-31T12:43:39.000Z 106 208 2022-10-31T12:43:43.000Z 108 207.80000305176 2022-10-31T12:43:44.000Z 109 206.80000305176 2022-10-31T12:43:46.000Z 109 206.39999389648 2022-10-31T12:43:47.000Z 110 205.80000305176 2022-10-31T12:43:50.000Z 115 204.80000305176 2022-10-31T12:43:52.000Z 119 204.19999694824 2022-10-31T12:43:53.000Z 120 203.60000610352 2022-10-31T12:43:55.000Z 121 203.19999694824 2022-10-31T12:43:57.000Z 122 203 2022-10-31T12:43:58.000Z 121 202.60000610352 2022-10-31T12:43:59.000Z 120 202.39999389648 2022-10-31T12:44:00.000Z 120 202.19999694824 2022-10-31T12:44:01.000Z 120 202 2022-10-31T12:44:02.000Z 119 202 2022-10-31T12:44:03.000Z 118 202 2022-10-31T12:44:04.000Z 117 202 2022-10-31T12:44:07.000Z 116 202.19999694824 2022-10-31T12:44:11.000Z 113 201.80000305176 2022-10-31T12:44:13.000Z 113 201.19999694824 2022-10-31T12:44:15.000Z 113 201 2022-10-31T12:44:16.000Z 113 200.60000610352 2022-10-31T12:44:21.000Z 114 201 2022-10-31T12:44:25.000Z 114 201 2022-10-31T12:44:31.000Z 113 201 2022-10-31T12:44:32.000Z 112 201.19999694824 2022-10-31T12:44:36.000Z 115 201.19999694824 2022-10-31T12:44:39.000Z 114 201.19999694824 2022-10-31T12:44:48.000Z 115 201.39999389648 2022-10-31T12:44:55.000Z 114 201.80000305176 2022-10-31T12:45:01.000Z 116 201.80000305176 2022-10-31T12:45:04.000Z 119 201.80000305176 2022-10-31T12:45:07.000Z 120 202 2022-10-31T12:45:09.000Z 121 202.19999694824 2022-10-31T12:45:14.000Z 121 202.60000610352 2022-10-31T12:45:21.000Z 123 203 2022-10-31T12:45:24.000Z 123 203.60000610352 2022-10-31T12:45:28.000Z 123 204 2022-10-31T12:45:32.000Z 123 204.39999389648 2022-10-31T12:45:34.000Z 123 205 2022-10-31T12:45:40.000Z 124 205 2022-10-31T12:45:42.000Z 123 205 2022-10-31T12:45:47.000Z 124 205.80000305176 2022-10-31T12:45:57.000Z 123 205 2022-10-31T12:46:02.000Z 120 204.80000305176 2022-10-31T12:46:03.000Z 119 204.60000610352 2022-10-31T12:46:07.000Z 116 205 2022-10-31T12:46:10.000Z 117 204.60000610352 2022-10-31T12:46:15.000Z 115 204.39999389648 2022-10-31T12:46:17.000Z 116 204.39999389648 2022-10-31T12:46:23.000Z 118 204.39999389648 2022-10-31T12:46:26.000Z 118 204.39999389648 2022-10-31T12:46:29.000Z 118 204.60000610352 2022-10-31T12:46:32.000Z 115 204.60000610352 2022-10-31T12:46:33.000Z 118 204.80000305176 2022-10-31T12:46:37.000Z 119 205.39999389648 2022-10-31T12:46:45.000Z 117 206 2022-10-31T12:46:51.000Z 119 206.39999389648 2022-10-31T12:46:54.000Z 120 206.39999389648 2022-10-31T12:46:58.000Z 123 206.60000610352 2022-10-31T12:47:04.000Z 125 206.60000610352 2022-10-31T12:47:11.000Z 122 206.60000610352 2022-10-31T12:47:13.000Z 120 207 2022-10-31T12:47:20.000Z 121 207.19999694824 2022-10-31T12:47:21.000Z 120 206.60000610352 2022-10-31T12:47:28.000Z 121 206.19999694824 2022-10-31T12:47:32.000Z 121 206.60000610352 2022-10-31T12:47:37.000Z 122 206.80000305176 2022-10-31T12:47:40.000Z 125 206.80000305176 2022-10-31T12:47:45.000Z 125 207.19999694824 2022-10-31T12:47:50.000Z 124 207.39999389648 2022-10-31T12:47:52.000Z 125 207.39999389648 2022-10-31T12:47:55.000Z 128 207.60000610352 2022-10-31T12:48:00.000Z 128 207.80000305176 2022-10-31T12:48:05.000Z 128 207.80000305176 2022-10-31T12:48:07.000Z 128 206.19999694824 2022-10-31T12:48:12.000Z 127 205 2022-10-31T12:48:14.000Z 127 204.80000305176 2022-10-31T12:48:16.000Z 127 206.39999389648 2022-10-31T12:48:22.000Z 128 208 2022-10-31T12:48:24.000Z 127 208.39999389648 2022-10-31T12:48:26.000Z 127 208.60000610352 2022-10-31T12:48:35.000Z 128 206.80000305176 2022-10-31T12:48:39.000Z 128 205.60000610352 2022-10-31T12:48:44.000Z 128 205.19999694824 2022-10-31T12:48:48.000Z 128 206 2022-10-31T12:48:57.000Z 126 207 2022-10-31T12:49:02.000Z 128 208.19999694824 2022-10-31T12:49:05.000Z 128 208.39999389648 2022-10-31T12:49:06.000Z 128 208.80000305176 2022-10-31T12:49:17.000Z 130 209 2022-10-31T12:49:26.000Z 131 209.19999694824 2022-10-31T12:49:27.000Z 131 209.60000610352 2022-10-31T12:49:34.000Z 134 209.60000610352 2022-10-31T12:49:35.000Z 134 209.80000305176 2022-10-31T12:49:43.000Z 133 209.80000305176 2022-10-31T12:49:48.000Z 136 210.19999694824 2022-10-31T12:49:53.000Z 137 209.60000610352 2022-10-31T12:50:03.000Z 135 211 2022-10-31T12:50:13.000Z 133 210.80000305176 2022-10-31T12:50:21.000Z 132 211.19999694824 2022-10-31T12:50:26.000Z 130 211.19999694824 2022-10-31T12:50:27.000Z 130 211.39999389648 2022-10-31T12:50:32.000Z 133 211.60000610352 2022-10-31T12:50:37.000Z 133 211.60000610352 2022-10-31T12:50:42.000Z 134 211.19999694824 2022-10-31T12:50:44.000Z 134 210.80000305176 2022-10-31T12:50:48.000Z 131 211.39999389648 2022-10-31T12:50:51.000Z 129 211.60000610352 2022-10-31T12:50:52.000Z 128 212 2022-10-31T12:50:59.000Z 128 212.19999694824 2022-10-31T12:51:02.000Z 128 212.39999389648 2022-10-31T12:51:09.000Z 129 213 2022-10-31T12:51:17.000Z 131 213 2022-10-31T12:51:26.000Z 131 213.19999694824 2022-10-31T12:51:33.000Z 134 213.39999389648 2022-10-31T12:51:34.000Z 132 213.80000305176 2022-10-31T12:51:39.000Z 132 213.80000305176 2022-10-31T12:51:47.000Z 129 214 2022-10-31T12:51:48.000Z 129 213.80000305176 2022-10-31T12:51:56.000Z 132 213.80000305176 2022-10-31T12:51:57.000Z 132 213.60000610352 2022-10-31T12:52:04.000Z 132 214.39999389648 2022-10-31T12:52:15.000Z 131 214.39999389648 2022-10-31T12:52:21.000Z 128 214.39999389648 2022-10-31T12:52:23.000Z 128 214.80000305176 2022-10-31T12:52:30.000Z 128 214.80000305176 2022-10-31T12:52:39.000Z 130 215 2022-10-31T12:52:47.000Z 131 215 2022-10-31T12:52:51.000Z 132 215 2022-10-31T12:52:52.000Z 132 214.80000305176 2022-10-31T12:53:00.000Z 132 214.60000610352 2022-10-31T12:53:10.000Z 133 214.80000305176 2022-10-31T12:53:17.000Z 131 214.60000610352 2022-10-31T12:53:25.000Z 132 215.19999694824 2022-10-31T12:53:33.000Z 131 215.39999389648 2022-10-31T12:53:35.000Z 131 215.60000610352 2022-10-31T12:53:40.000Z 128 215.80000305176 2022-10-31T12:53:41.000Z 128 215.80000305176 2022-10-31T12:53:47.000Z 131 215.19999694824 2022-10-31T12:53:49.000Z 131 215.80000305176 2022-10-31T12:53:57.000Z 131 216.39999389648 2022-10-31T12:54:04.000Z 133 217.19999694824 2022-10-31T12:54:08.000Z 135 217.39999389648 2022-10-31T12:54:09.000Z 138 217.60000610352 2022-10-31T12:54:10.000Z 136 218 2022-10-31T12:54:15.000Z 136 218.60000610352 2022-10-31T12:54:22.000Z 138 218.80000305176 2022-10-31T12:54:24.000Z 138 219 2022-10-31T12:54:26.000Z 135 219.39999389648 2022-10-31T12:54:31.000Z 138 219.60000610352 2022-10-31T12:54:35.000Z 139 220.19999694824 2022-10-31T12:54:40.000Z 138 219.19999694824 2022-10-31T12:54:47.000Z 139 218.60000610352 2022-10-31T12:54:49.000Z 139 218.80000305176 2022-10-31T12:54:54.000Z 139 218.80000305176 2022-10-31T12:54:56.000Z 139 218.60000610352 2022-10-31T12:54:59.000Z 139 218.60000610352 2022-10-31T12:55:00.000Z 138 219.19999694824 2022-10-31T12:55:07.000Z 135 219.80000305176 2022-10-31T12:55:10.000Z 136 220.80000305176 2022-10-31T12:55:16.000Z 137 220.80000305176 2022-10-31T12:55:17.000Z 137 221.60000610352 2022-10-31T12:55:23.000Z 134 221.60000610352 2022-10-31T12:55:24.000Z 134 222 2022-10-31T12:55:27.000Z 133 222.60000610352 2022-10-31T12:55:32.000Z 131 223 2022-10-31T12:55:35.000Z 134 223.19999694824 2022-10-31T12:55:37.000Z 132 224 2022-10-31T12:55:44.000Z 129 224.19999694824 2022-10-31T12:55:45.000Z 128 224.39999389648 2022-10-31T12:55:50.000Z 128 224.19999694824 2022-10-31T12:55:55.000Z 131 224.39999389648 2022-10-31T12:55:58.000Z 130 224.60000610352 2022-10-31T12:56:00.000Z 136 224.60000610352 2022-10-31T12:56:02.000Z 139 224.60000610352 2022-10-31T12:56:04.000Z 142 225 2022-10-31T12:56:06.000Z 142 225.19999694824 2022-10-31T12:56:08.000Z 142 225.39999389648 2022-10-31T12:56:13.000Z 142 226 2022-10-31T12:56:20.000Z 142 224.80000305176 2022-10-31T12:56:26.000Z 141 225.39999389648 2022-10-31T12:56:33.000Z 141 225.39999389648 2022-10-31T12:56:34.000Z 141 225.39999389648 2022-10-31T12:56:39.000Z 142 225.19999694824 2022-10-31T12:56:40.000Z 141 225 2022-10-31T12:56:45.000Z 138 224.80000305176 2022-10-31T12:56:48.000Z 136 225 2022-10-31T12:56:51.000Z 135 225.19999694824 2022-10-31T12:56:54.000Z 134 225.19999694824 2022-10-31T12:56:56.000Z 134 224.80000305176 2022-10-31T12:57:00.000Z 134 224.19999694824 2022-10-31T12:57:03.000Z 133 223.19999694824 2022-10-31T12:57:05.000Z 130 223 2022-10-31T12:57:06.000Z 129 222.80000305176 2022-10-31T12:57:07.000Z 128 224.19999694824 2022-10-31T12:57:10.000Z 128 225.19999694824 2022-10-31T12:57:12.000Z 131 225.39999389648 2022-10-31T12:57:13.000Z 132 225.60000610352 2022-10-31T12:57:15.000Z 131 225.80000305176 2022-10-31T12:57:20.000Z 128 225.80000305176 2022-10-31T12:57:24.000Z 127 225.60000610352 2022-10-31T12:57:32.000Z 129 226 2022-10-31T12:57:37.000Z 132 225.80000305176 2022-10-31T12:57:40.000Z 131 226 2022-10-31T12:57:44.000Z 130 226.19999694824 2022-10-31T12:57:46.000Z 130 226.39999389648 2022-10-31T12:57:48.000Z 130 226 2022-10-31T12:57:54.000Z 131 225.60000610352 2022-10-31T12:58:01.000Z 133 225.80000305176 2022-10-31T12:58:06.000Z 130 225.80000305176 2022-10-31T12:58:07.000Z 130 227.39999389648 2022-10-31T12:58:14.000Z 129 227.60000610352 2022-10-31T12:58:15.000Z 129 227.60000610352 2022-10-31T12:58:19.000Z 132 227.39999389648 2022-10-31T12:58:23.000Z 130 226.80000305176 2022-10-31T12:58:26.000Z 127 226.60000610352 2022-10-31T12:58:29.000Z 128 226.80000305176 2022-10-31T12:58:39.000Z 127 226.60000610352 2022-10-31T12:58:42.000Z 131 226.60000610352 2022-10-31T12:58:44.000Z 134 227.19999694824 2022-10-31T12:58:48.000Z 135 228.39999389648 2022-10-31T12:58:54.000Z 136 228.80000305176 2022-10-31T12:58:55.000Z 137 228.80000305176 2022-10-31T12:59:02.000Z 137 229.39999389648 2022-10-31T12:59:09.000Z 135 229.19999694824 2022-10-31T12:59:15.000Z 135 228.39999389648 2022-10-31T12:59:22.000Z 132 228.19999694824 2022-10-31T12:59:24.000Z 130 228 2022-10-31T12:59:26.000Z 127 227.80000305176 2022-10-31T12:59:27.000Z 126 226.60000610352 2022-10-31T12:59:32.000Z 127 226 2022-10-31T12:59:39.000Z 128 225.60000610352 2022-10-31T12:59:42.000Z 128 225.39999389648 2022-10-31T12:59:47.000Z 124 225.39999389648 2022-10-31T12:59:49.000Z 121 225 2022-10-31T12:59:52.000Z 118 224.60000610352 2022-10-31T12:59:55.000Z 119 224.19999694824 2022-10-31T13:00:02.000Z 119 224.19999694824 2022-10-31T13:00:08.000Z 120 225 2022-10-31T13:00:16.000Z 120 225.60000610352 2022-10-31T13:00:22.000Z 120 225.80000305176 2022-10-31T13:00:24.000Z 120 226.19999694824 2022-10-31T13:00:29.000Z 123 226.60000610352 2022-10-31T13:00:35.000Z 126 226.60000610352 2022-10-31T13:00:36.000Z 126 226.60000610352 2022-10-31T13:00:40.000Z 129 226.60000610352 2022-10-31T13:00:43.000Z 132 226.39999389648 2022-10-31T13:00:44.000Z 133 226.60000610352 2022-10-31T13:00:53.000Z 134 226.80000305176 2022-10-31T13:01:00.000Z 136 226.80000305176 2022-10-31T13:01:01.000Z 136 227.19999694824 2022-10-31T13:01:09.000Z 136 227.39999389648 2022-10-31T13:01:19.000Z 133 227.39999389648 2022-10-31T13:01:26.000Z 130 227.39999389648 2022-10-31T13:01:31.000Z 131 227.39999389648 2022-10-31T13:01:33.000Z 132 226.80000305176 2022-10-31T13:01:41.000Z 130 226.60000610352 2022-10-31T13:01:50.000Z 129 225.80000305176 2022-10-31T13:01:58.000Z 129 225.80000305176 2022-10-31T13:02:05.000Z 128 225.60000610352 2022-10-31T13:02:06.000Z 127 225 2022-10-31T13:02:09.000Z 130 225 2022-10-31T13:02:11.000Z 129 225 2022-10-31T13:02:12.000Z 129 225.60000610352 2022-10-31T13:02:19.000Z 129 224.60000610352 2022-10-31T13:02:30.000Z 129 224.60000610352 2022-10-31T13:02:32.000Z 129 226.19999694824 2022-10-31T13:02:38.000Z 129 227.39999389648 2022-10-31T13:02:41.000Z 130 226.80000305176 2022-10-31T13:02:47.000Z 132 226.39999389648 2022-10-31T13:02:48.000Z 132 225 2022-10-31T13:02:53.000Z 132 225.19999694824 2022-10-31T13:03:01.000Z 131 226 2022-10-31T13:03:09.000Z 129 225.80000305176 2022-10-31T13:03:19.000Z 130 226 2022-10-31T13:03:27.000Z 129 226.19999694824 2022-10-31T13:03:28.000Z 129 226.19999694824 2022-10-31T13:03:29.000Z 128 226.39999389648 2022-10-31T13:03:33.000Z 128 227.60000610352 2022-10-31T13:03:40.000Z 128 227.80000305176 2022-10-31T13:03:41.000Z 128 228.60000610352 2022-10-31T13:03:45.000Z 129 229 2022-10-31T13:03:50.000Z 129 229.19999694824 2022-10-31T13:03:57.000Z 128 229.60000610352 2022-10-31T13:04:04.000Z 126 229.39999389648 2022-10-31T13:04:10.000Z 126 230 2022-10-31T13:04:17.000Z 128 230 2022-10-31T13:04:19.000Z 131 230.19999694824 2022-10-31T13:04:24.000Z 133 230.60000610352 2022-10-31T13:04:30.000Z 133 230.60000610352 2022-10-31T13:04:32.000Z 133 230.60000610352 2022-10-31T13:04:36.000Z 130 230.60000610352 2022-10-31T13:04:38.000Z 128 230.39999389648 2022-10-31T13:04:46.000Z 129 231.19999694824 2022-10-31T13:04:51.000Z 132 231.39999389648 2022-10-31T13:04:54.000Z 135 231.19999694824 2022-10-31T13:04:56.000Z 135 231.80000305176 2022-10-31T13:04:59.000Z 135 232.60000610352 2022-10-31T13:05:05.000Z 136 233 2022-10-31T13:05:07.000Z 135 233.39999389648 2022-10-31T13:05:13.000Z 133 233.60000610352 2022-10-31T13:05:21.000Z 135 234 2022-10-31T13:05:29.000Z 135 235.19999694824 2022-10-31T13:05:35.000Z 136 235.60000610352 2022-10-31T13:05:39.000Z 137 236.39999389648 2022-10-31T13:05:45.000Z 140 236.60000610352 2022-10-31T13:05:48.000Z 141 236.80000305176 2022-10-31T13:05:56.000Z 143 236.39999389648 2022-10-31T13:06:03.000Z 141 236.39999389648 2022-10-31T13:06:11.000Z 138 236 2022-10-31T13:06:15.000Z 135 235.80000305176 2022-10-31T13:06:17.000Z 132 235.60000610352 2022-10-31T13:06:19.000Z 129 235.19999694824 2022-10-31T13:06:21.000Z 128 234.60000610352 2022-10-31T13:06:27.000Z 125 234.60000610352 2022-10-31T13:06:34.000Z 123 234.80000305176 2022-10-31T13:06:37.000Z 126 235.19999694824 2022-10-31T13:06:40.000Z 124 235.60000610352 2022-10-31T13:06:43.000Z 121 235.60000610352 2022-10-31T13:06:48.000Z 121 236 2022-10-31T13:06:54.000Z 126 236 2022-10-31T13:06:55.000Z 128 236.19999694824 2022-10-31T13:06:57.000Z 122 236.39999389648 2022-10-31T13:07:00.000Z 121 237.19999694824 2022-10-31T13:07:02.000Z 122 237.60000610352 2022-10-31T13:07:04.000Z 125 238 2022-10-31T13:07:06.000Z 129 238.60000610352 2022-10-31T13:07:10.000Z 133 239 2022-10-31T13:07:13.000Z 134 239.39999389648 2022-10-31T13:07:20.000Z 136 239.60000610352 2022-10-31T13:07:24.000Z 136 240 2022-10-31T13:07:29.000Z 136 240.60000610352 2022-10-31T13:07:36.000Z 135 240.80000305176 2022-10-31T13:07:37.000Z 136 241.39999389648 2022-10-31T13:07:44.000Z 138 241.80000305176 2022-10-31T13:07:46.000Z 139 242.19999694824 2022-10-31T13:07:52.000Z 139 241 2022-10-31T13:07:59.000Z 140 240.80000305176 2022-10-31T13:08:04.000Z 140 240.39999389648 2022-10-31T13:08:05.000Z 140 240 2022-10-31T13:08:11.000Z 139 239.60000610352 2022-10-31T13:08:13.000Z 139 239.60000610352 2022-10-31T13:08:17.000Z 137 239.80000305176 2022-10-31T13:08:20.000Z 134 239 2022-10-31T13:08:24.000Z 132 238.60000610352 2022-10-31T13:08:29.000Z 131 238.19999694824 2022-10-31T13:08:34.000Z 129 237 2022-10-31T13:08:36.000Z 128 235.80000305176 2022-10-31T13:08:38.000Z 128 236 2022-10-31T13:08:40.000Z 128 237.19999694824 2022-10-31T13:08:42.000Z 128 237.60000610352 2022-10-31T13:08:48.000Z 130 237.60000610352 2022-10-31T13:08:55.000Z 130 237.39999389648 2022-10-31T13:09:02.000Z 129 237.19999694824 2022-10-31T13:09:10.000Z 131 237 2022-10-31T13:09:17.000Z 132 238 2022-10-31T13:09:24.000Z 130 238.19999694824 2022-10-31T13:09:27.000Z 129 239 2022-10-31T13:09:33.000Z 129 239 2022-10-31T13:09:39.000Z 128 239.19999694824 2022-10-31T13:09:43.000Z 127 239 2022-10-31T13:09:47.000Z 129 239.60000610352 2022-10-31T13:09:50.000Z 132 240.19999694824 2022-10-31T13:09:53.000Z 135 240.19999694824 2022-10-31T13:09:54.000Z 137 240.39999389648 2022-10-31T13:09:56.000Z 140 240.39999389648 2022-10-31T13:09:57.000Z 141 240.80000305176 2022-10-31T13:10:06.000Z 140 241.19999694824 2022-10-31T13:10:15.000Z 139 241.19999694824 2022-10-31T13:10:20.000Z 136 241.19999694824 2022-10-31T13:10:24.000Z 135 241.60000610352 2022-10-31T13:10:25.000Z 135 242.60000610352 2022-10-31T13:10:33.000Z 137 242.60000610352 2022-10-31T13:10:34.000Z 137 243 2022-10-31T13:10:42.000Z 138 243.60000610352 2022-10-31T13:10:50.000Z 140 243.80000305176 2022-10-31T13:10:52.000Z 140 244.39999389648 2022-10-31T13:11:00.000Z 139 244.19999694824 2022-10-31T13:11:06.000Z 136 244.19999694824 2022-10-31T13:11:07.000Z 137 244.80000305176 2022-10-31T13:11:10.000Z 138 245.19999694824 2022-10-31T13:11:14.000Z 136 245.80000305176 2022-10-31T13:11:21.000Z 136 246 2022-10-31T13:11:24.000Z 136 246.19999694824 2022-10-31T13:11:31.000Z 134 246.80000305176 2022-10-31T13:11:36.000Z 135 247 2022-10-31T13:11:39.000Z 135 247.60000610352 2022-10-31T13:11:48.000Z 134 247.80000305176 2022-10-31T13:11:57.000Z 134 247.80000305176 2022-10-31T13:11:58.000Z 134 247.80000305176 2022-10-31T13:12:03.000Z 134 247.80000305176 2022-10-31T13:12:04.000Z 134 248 2022-10-31T13:14:19.000Z 108 248 2022-10-31T13:14:20.000Z 109 247.80000305176 2022-10-31T13:14:21.000Z 108 247.60000610352 2022-10-31T13:14:26.000Z 112 247.60000610352 2022-10-31T13:14:28.000Z 114 247.80000305176 2022-10-31T13:14:34.000Z 115 248 2022-10-31T13:14:40.000Z 116 247.80000305176 2022-10-31T13:14:45.000Z 119 247.80000305176 2022-10-31T13:14:47.000Z 119 247.19999694824 2022-10-31T13:14:57.000Z 122 247.19999694824 2022-10-31T13:14:58.000Z 122 246.60000610352 2022-10-31T13:15:00.000Z 123 246 2022-10-31T13:15:05.000Z 126 246.19999694824 2022-10-31T13:15:06.000Z 125 246.39999389648 2022-10-31T13:15:08.000Z 122 246.39999389648 2022-10-31T13:15:10.000Z 118 245.80000305176 2022-10-31T13:15:12.000Z 116 245.39999389648 2022-10-31T13:15:13.000Z 116 244.39999389648 2022-10-31T13:15:17.000Z 115 244.19999694824 2022-10-31T13:15:19.000Z 115 244 2022-10-31T13:15:28.000Z 114 244 2022-10-31T13:15:35.000Z 116 243.60000610352 2022-10-31T13:15:44.000Z 118 243.39999389648 2022-10-31T13:15:52.000Z 118 243.19999694824 2022-10-31T13:15:53.000Z 119 242 2022-10-31T13:15:57.000Z 118 241.39999389648 2022-10-31T13:15:58.000Z 117 240.60000610352 2022-10-31T13:15:59.000Z 117 239.60000610352 2022-10-31T13:16:00.000Z 116 238.39999389648 2022-10-31T13:16:02.000Z 116 237.80000305176 2022-10-31T13:16:04.000Z 116 238.19999694824 2022-10-31T13:16:05.000Z 118 238.39999389648 2022-10-31T13:16:06.000Z 115 238.60000610352 2022-10-31T13:16:09.000Z 116 239 2022-10-31T13:16:15.000Z 115 239 2022-10-31T13:16:16.000Z 115 239 2022-10-31T13:16:17.000Z 114 238.80000305176 2022-10-31T13:16:19.000Z 114 238.39999389648 2022-10-31T13:16:21.000Z 113 238.19999694824 2022-10-31T13:16:23.000Z 113 237.80000305176 2022-10-31T13:16:28.000Z 113 237.80000305176 2022-10-31T13:16:29.000Z 113 237.80000305176 2022-10-31T13:16:32.000Z 113 237.80000305176 2022-10-31T13:16:35.000Z 114 238.39999389648 2022-10-31T13:16:40.000Z 113 238.60000610352 2022-10-31T13:16:42.000Z 113 238.60000610352 2022-10-31T13:16:50.000Z 112 238.39999389648 2022-10-31T13:16:54.000Z 113 238.39999389648 2022-10-31T13:16:56.000Z 113 238.39999389648 2022-10-31T13:17:06.000Z 115 238 2022-10-31T13:17:14.000Z 115 238 2022-10-31T13:17:15.000Z 116 238 2022-10-31T13:17:24.000Z 118 238.19999694824 2022-10-31T13:17:26.000Z 115 238 2022-10-31T13:17:32.000Z 112 238 2022-10-31T13:17:34.000Z 118 238 2022-10-31T13:17:35.000Z 120 237.60000610352 2022-10-31T13:17:40.000Z 124 237.60000610352 2022-10-31T13:17:42.000Z 126 238.39999389648 2022-10-31T13:17:49.000Z 128 238.39999389648 2022-10-31T13:17:57.000Z 129 238.60000610352 2022-10-31T13:18:06.000Z 130 239 2022-10-31T13:18:13.000Z 131 239.19999694824 2022-10-31T13:18:20.000Z 131 239.19999694824 2022-10-31T13:18:30.000Z 134 239.39999389648 2022-10-31T13:18:31.000Z 134 239.60000610352 2022-10-31T13:18:37.000Z 131 239.60000610352 2022-10-31T13:18:41.000Z 130 239.80000305176 2022-10-31T13:18:49.000Z 131 239.60000610352 2022-10-31T13:18:58.000Z 131 240 2022-10-31T13:19:06.000Z 131 240 2022-10-31T13:19:12.000Z 134 240 2022-10-31T13:19:14.000Z 133 240.39999389648 2022-10-31T13:19:21.000Z 134 240.19999694824 2022-10-31T13:19:26.000Z 131 240.19999694824 2022-10-31T13:19:28.000Z 131 240.19999694824 2022-10-31T13:19:29.000Z 131 240 2022-10-31T13:19:36.000Z 131 240.39999389648 2022-10-31T13:19:43.000Z 130 240.60000610352 2022-10-31T13:19:46.000Z 130 240.80000305176 2022-10-31T13:19:54.000Z 128 241.39999389648 2022-10-31T13:20:00.000Z 129 241.60000610352 2022-10-31T13:20:01.000Z 129 241.80000305176 2022-10-31T13:20:07.000Z 128 241.60000610352 2022-10-31T13:20:14.000Z 127 241.60000610352 2022-10-31T13:20:21.000Z 129 242 2022-10-31T13:20:25.000Z 133 242.19999694824 2022-10-31T13:20:27.000Z 134 241.60000610352 2022-10-31T13:20:35.000Z 135 241.60000610352 2022-10-31T13:20:36.000Z 135 241.60000610352 2022-10-31T13:20:40.000Z 133 242.60000610352 2022-10-31T13:20:47.000Z 136 242.60000610352 2022-10-31T13:20:48.000Z 136 240 2022-10-31T13:20:53.000Z 134 239.19999694824 2022-10-31T13:20:55.000Z 134 240.19999694824 2022-10-31T13:21:03.000Z 133 241.60000610352 2022-10-31T13:21:07.000Z 133 242.39999389648 2022-10-31T13:21:10.000Z 132 242.60000610352 2022-10-31T13:21:11.000Z 132 242.19999694824 2022-10-31T13:21:16.000Z 131 243.19999694824 2022-10-31T13:21:23.000Z 132 243.60000610352 2022-10-31T13:21:28.000Z 133 243.60000610352 2022-10-31T13:21:31.000Z 134 244.19999694824 2022-10-31T13:21:39.000Z 135 244.80000305176 2022-10-31T13:21:44.000Z 133 245 2022-10-31T13:21:45.000Z 134 245.80000305176 2022-10-31T13:21:54.000Z 133 246 2022-10-31T13:21:55.000Z 133 246.60000610352 2022-10-31T13:21:59.000Z 136 246.80000305176 2022-10-31T13:22:01.000Z 138 247.19999694824 2022-10-31T13:22:05.000Z 139 247.80000305176 2022-10-31T13:22:10.000Z 140 248.19999694824 2022-10-31T13:22:13.000Z 141 248.80000305176 2022-10-31T13:22:19.000Z 140 249 2022-10-31T13:22:22.000Z 139 249.19999694824 2022-10-31T13:22:26.000Z 136 249.39999389648 2022-10-31T13:22:29.000Z 135 249 2022-10-31T13:22:35.000Z 135 249 2022-10-31T13:22:36.000Z 135 249 2022-10-31T13:22:41.000Z 134 247.60000610352 2022-10-31T13:22:45.000Z 131 247.39999389648 2022-10-31T13:22:46.000Z 131 247.19999694824 2022-10-31T13:22:47.000Z 130 246.60000610352 2022-10-31T13:22:50.000Z 129 246.19999694824 2022-10-31T13:22:52.000Z 127 245.60000610352 2022-10-31T13:22:56.000Z 125 245.19999694824 2022-10-31T13:22:59.000Z 123 246.19999694824 2022-10-31T13:23:05.000Z 122 246.19999694824 2022-10-31T13:23:12.000Z 125 246.19999694824 2022-10-31T13:23:14.000Z 125 246.19999694824 2022-10-31T13:23:15.000Z 126 245.80000305176 2022-10-31T13:23:20.000Z 127 245.80000305176 2022-10-31T13:23:30.000Z 128 245.19999694824 2022-10-31T13:23:41.000Z 129 245.39999389648 2022-10-31T13:23:49.000Z 132 245.60000610352 2022-10-31T13:23:59.000Z 132 245.80000305176 2022-10-31T13:24:08.000Z 132 246.39999389648 2022-10-31T13:24:18.000Z 134 246.60000610352 2022-10-31T13:24:23.000Z 133 246.39999389648 2022-10-31T13:24:27.000Z 135 247.39999389648 2022-10-31T13:24:38.000Z 137 247.60000610352 2022-10-31T13:24:43.000Z 137 248 2022-10-31T13:24:46.000Z 141 248.19999694824 2022-10-31T13:24:47.000Z 141 248.19999694824 2022-10-31T13:24:48.000Z 137 248.39999389648 2022-10-31T13:24:56.000Z 136 248.60000610352 2022-10-31T13:25:05.000Z 137 248.60000610352 2022-10-31T13:25:13.000Z 139 248.19999694824 2022-10-31T13:25:18.000Z 142 249 2022-10-31T13:25:22.000Z 144 249.80000305176 2022-10-31T13:25:29.000Z 146 250.19999694824 2022-10-31T13:25:31.000Z 146 250.80000305176 2022-10-31T13:25:34.000Z 148 251.39999389648 2022-10-31T13:25:38.000Z 147 252.19999694824 2022-10-31T13:25:40.000Z 147 253 2022-10-31T13:25:45.000Z 147 253.39999389648 2022-10-31T13:25:48.000Z 147 253.80000305176 2022-10-31T13:25:52.000Z 146 254.39999389648 2022-10-31T13:25:55.000Z 148 255 2022-10-31T13:25:59.000Z 150 255 2022-10-31T13:26:03.000Z 153 255.39999389648 2022-10-31T13:26:06.000Z 151 256.20001220703 2022-10-31T13:26:13.000Z 148 256.20001220703 2022-10-31T13:26:14.000Z 149 256.60000610352 2022-10-31T13:26:17.000Z 152 256.79998779297 2022-10-31T13:26:19.000Z 149 257 2022-10-31T13:26:21.000Z 151 257 2022-10-31T13:26:24.000Z 154 257 2022-10-31T13:26:25.000Z 149 257.60000610352 2022-10-31T13:26:28.000Z 151 258 2022-10-31T13:26:35.000Z 152 257.79998779297 2022-10-31T13:26:40.000Z 149 256.39999389648 2022-10-31T13:26:46.000Z 148 256 2022-10-31T13:26:48.000Z 148 256 2022-10-31T13:26:51.000Z 151 256 2022-10-31T13:26:53.000Z 148 255.39999389648 2022-10-31T13:26:55.000Z 147 255.19999694824 2022-10-31T13:26:56.000Z 147 254.60000610352 2022-10-31T13:27:00.000Z 142 254.39999389648 2022-10-31T13:27:02.000Z 140 254.60000610352 2022-10-31T13:27:09.000Z 140 255.39999389648 2022-10-31T13:27:17.000Z 139 255.80000305176 2022-10-31T13:27:24.000Z 137 256.39999389648 2022-10-31T13:27:32.000Z 137 257.20001220703 2022-10-31T13:27:41.000Z 137 257.39999389648 2022-10-31T13:27:42.000Z 137 257.79998779297 2022-10-31T13:27:48.000Z 138 257.60000610352 2022-10-31T13:27:55.000Z 140 256.60000610352 2022-10-31T13:28:01.000Z 141 256.39999389648 2022-10-31T13:28:06.000Z 140 256 2022-10-31T13:28:08.000Z 139 255.19999694824 2022-10-31T13:28:14.000Z 135 254.60000610352 2022-10-31T13:28:15.000Z 133 253.80000305176 2022-10-31T13:28:17.000Z 131 253 2022-10-31T13:28:20.000Z 127 252.80000305176 2022-10-31T13:28:21.000Z 125 252.60000610352 2022-10-31T13:28:22.000Z 123 252.39999389648 2022-10-31T13:28:24.000Z 120 252 2022-10-31T13:28:26.000Z 120 251.80000305176 2022-10-31T13:28:29.000Z 120 250.80000305176 2022-10-31T13:28:33.000Z 119 250.19999694824 2022-10-31T13:28:37.000Z 122 249.60000610352 2022-10-31T13:28:40.000Z 123 249 2022-10-31T13:28:42.000Z 125 248.80000305176 2022-10-31T13:28:44.000Z 126 248.60000610352 2022-10-31T13:28:45.000Z 126 248.39999389648 2022-10-31T13:28:46.000Z 126 248.19999694824 2022-10-31T13:28:47.000Z 125 247.39999389648 2022-10-31T13:28:50.000Z 123 246.80000305176 2022-10-31T13:28:52.000Z 118 246.60000610352 2022-10-31T13:28:53.000Z 118 246.60000610352 2022-10-31T13:28:54.000Z 118 246.39999389648 2022-10-31T13:28:55.000Z 116 246.39999389648 2022-10-31T13:28:56.000Z 115 246.19999694824 2022-10-31T13:28:57.000Z 115 246.39999389648 2022-10-31T13:28:59.000Z 115 246.39999389648 2022-10-31T13:29:01.000Z 116 247 2022-10-31T13:29:09.000Z 116 247 2022-10-31T13:29:14.000Z 117 247 2022-10-31T13:29:15.000Z 117 246.80000305176 2022-10-31T13:29:17.000Z 117 246.80000305176 2022-10-31T13:29:19.000Z 118 246.60000610352 2022-10-31T13:29:22.000Z 119 246.39999389648 2022-10-31T13:29:27.000Z 121 246.60000610352 2022-10-31T13:29:34.000Z 122 246.80000305176 2022-10-31T13:29:43.000Z 124 247.39999389648 2022-10-31T13:29:47.000Z 126 247.60000610352 2022-10-31T13:29:50.000Z 128 247.80000305176 2022-10-31T13:29:57.000Z 130 248.39999389648 2022-10-31T13:30:01.000Z 129 248.60000610352 2022-10-31T13:30:05.000Z 129 249 2022-10-31T13:30:11.000Z 131 249.39999389648 2022-10-31T13:30:14.000Z 132 250.19999694824 2022-10-31T13:30:17.000Z 132 250.60000610352 2022-10-31T13:30:19.000Z 132 251.19999694824 2022-10-31T13:30:24.000Z 131 251.39999389648 2022-10-31T13:30:31.000Z 130 251.60000610352 2022-10-31T13:30:33.000Z 130 252.60000610352 2022-10-31T13:30:37.000Z 128 253.80000305176 2022-10-31T13:30:43.000Z 125 254.80000305176 2022-10-31T13:30:48.000Z 125 255 2022-10-31T13:30:49.000Z 122 255.19999694824 2022-10-31T13:30:50.000Z 121 255.80000305176 2022-10-31T13:30:56.000Z 123 255.80000305176 2022-10-31T13:30:57.000Z 122 257 2022-10-31T13:31:02.000Z 122 257.20001220703 2022-10-31T13:31:05.000Z 123 258 2022-10-31T13:31:12.000Z 123 258.20001220703 2022-10-31T13:31:14.000Z 124 258.20001220703 2022-10-31T13:31:18.000Z 129 258.39999389648 2022-10-31T13:31:20.000Z 132 258.79998779297 2022-10-31T13:31:25.000Z 130 259 2022-10-31T13:31:28.000Z 124 259.20001220703 2022-10-31T13:31:29.000Z 121 259.60000610352 2022-10-31T13:31:30.000Z 118 260 2022-10-31T13:31:33.000Z 113 260.20001220703 2022-10-31T13:31:34.000Z 116 260.39999389648 2022-10-31T13:31:36.000Z 116 261.39999389648 2022-10-31T13:31:42.000Z 114 261.60000610352 2022-10-31T13:31:44.000Z 115 262 2022-10-31T13:31:47.000Z 120 262.20001220703 2022-10-31T13:31:48.000Z 129 262.20001220703 2022-10-31T13:31:49.000Z 134 262.39999389648 2022-10-31T13:31:50.000Z 139 262.60000610352 2022-10-31T13:31:52.000Z 143 262.79998779297 2022-10-31T13:31:54.000Z 146 262.79998779297 2022-10-31T13:31:57.000Z 147 263.79998779297 2022-10-31T13:32:04.000Z 146 264.20001220703 2022-10-31T13:32:11.000Z 145 263.79998779297 2022-10-31T13:32:17.000Z 143 262.60000610352 2022-10-31T13:32:22.000Z 142 262 2022-10-31T13:32:24.000Z 142 262.39999389648 2022-10-31T13:32:32.000Z 142 263 2022-10-31T13:32:35.000Z 143 263.20001220703 2022-10-31T13:32:38.000Z 143 262.79998779297 2022-10-31T13:32:41.000Z 140 262.60000610352 2022-10-31T13:32:44.000Z 139 262.79998779297 2022-10-31T13:32:50.000Z 142 263 2022-10-31T13:32:51.000Z 140 264.20001220703 2022-10-31T13:32:54.000Z 139 265.60000610352 2022-10-31T13:32:57.000Z 139 266.60000610352 2022-10-31T13:33:00.000Z 139 266.79998779297 2022-10-31T13:33:01.000Z 139 267.60000610352 2022-10-31T13:33:04.000Z 142 267.79998779297 2022-10-31T13:33:08.000Z 140 268.20001220703 2022-10-31T13:33:10.000Z 140 268.79998779297 2022-10-31T13:33:13.000Z 140 269.20001220703 2022-10-31T13:33:17.000Z 138 269.79998779297 2022-10-31T13:33:21.000Z 136 270.20001220703 2022-10-31T13:33:23.000Z 137 270.79998779297 2022-10-31T13:33:26.000Z 140 270.60000610352 2022-10-31T13:33:28.000Z 145 270.60000610352 2022-10-31T13:33:29.000Z 146 270.60000610352 2022-10-31T13:33:36.000Z 141 270.39999389648 2022-10-31T13:33:38.000Z 137 270.39999389648 2022-10-31T13:33:40.000Z 134 271 2022-10-31T13:33:42.000Z 133 271.20001220703 2022-10-31T13:33:43.000Z 133 271.39999389648 2022-10-31T13:33:51.000Z 132 272.60000610352 2022-10-31T13:33:58.000Z 132 273.39999389648 2022-10-31T13:34:00.000Z 138 273.60000610352 2022-10-31T13:34:01.000Z 136 274.39999389648 2022-10-31T13:34:09.000Z 135 274.79998779297 2022-10-31T13:34:13.000Z 133 275.20001220703 2022-10-31T13:34:17.000Z 131 275.39999389648 2022-10-31T13:34:20.000Z 128 275.60000610352 2022-10-31T13:34:22.000Z 145 275.60000610352 2022-10-31T13:34:23.000Z 149 275.79998779297 2022-10-31T13:34:24.000Z 152 276.20001220703 2022-10-31T13:34:27.000Z 149 276.39999389648 2022-10-31T13:34:28.000Z 145 276.79998779297 2022-10-31T13:34:30.000Z 149 277 2022-10-31T13:34:31.000Z 152 278 2022-10-31T13:34:37.000Z 153 278 2022-10-31T13:34:38.000Z 153 278.60000610352 2022-10-31T13:34:45.000Z 154 279.20001220703 2022-10-31T13:34:50.000Z 155 279.60000610352 2022-10-31T13:34:53.000Z 155 280.39999389648 2022-10-31T13:35:00.000Z 154 280.60000610352 2022-10-31T13:35:01.000Z 154 281.39999389648 2022-10-31T13:35:08.000Z 153 282.20001220703 2022-10-31T13:35:16.000Z 152 282.60000610352 2022-10-31T13:35:19.000Z 153 283.39999389648 2022-10-31T13:35:24.000Z 153 283.60000610352 2022-10-31T13:35:26.000Z 153 284.39999389648 2022-10-31T13:35:30.000Z 153 284.60000610352 2022-10-31T13:35:31.000Z 153 285.39999389648 2022-10-31T13:35:38.000Z 155 285.60000610352 2022-10-31T13:35:41.000Z 154 286.20001220703 2022-10-31T13:35:45.000Z 154 286.79998779297 2022-10-31T13:35:48.000Z 155 287.60000610352 2022-10-31T13:35:53.000Z 155 287.79998779297 2022-10-31T13:35:54.000Z 155 288.79998779297 2022-10-31T13:36:01.000Z 155 289 2022-10-31T13:36:03.000Z 155 289.79998779297 2022-10-31T13:36:09.000Z 155 289.79998779297 2022-10-31T13:36:10.000Z 155 290.39999389648 2022-10-31T13:36:16.000Z 153 291 2022-10-31T13:36:22.000Z 154 291.39999389648 2022-10-31T13:36:24.000Z 155 292 2022-10-31T13:36:26.000Z 157 292.79998779297 2022-10-31T13:36:33.000Z 156 293 2022-10-31T13:36:34.000Z 155 294.20001220703 2022-10-31T13:36:41.000Z 157 294.79998779297 2022-10-31T13:36:50.000Z 157 295.20001220703 2022-10-31T13:36:55.000Z 155 295.39999389648 2022-10-31T13:36:56.000Z 155 296 2022-10-31T13:37:03.000Z 155 296.20001220703 2022-10-31T13:37:06.000Z 155 297.39999389648 2022-10-31T13:37:11.000Z 156 297.60000610352 2022-10-31T13:37:12.000Z 156 298 2022-10-31T13:37:18.000Z 157 298.39999389648 2022-10-31T13:37:23.000Z 157 298.79998779297 2022-10-31T13:37:25.000Z 157 299.60000610352 2022-10-31T13:37:29.000Z 157 300 2022-10-31T13:37:32.000Z 156 300.60000610352 2022-10-31T13:37:38.000Z 156 300.79998779297 2022-10-31T13:37:43.000Z 159 301.20001220703 2022-10-31T13:37:46.000Z 158 301.60000610352 2022-10-31T13:37:48.000Z 155 302.20001220703 2022-10-31T13:37:56.000Z 155 302.60000610352 2022-10-31T13:38:01.000Z 154 303 2022-10-31T13:38:05.000Z 154 303.60000610352 2022-10-31T13:38:12.000Z 153 303.79998779297 2022-10-31T13:38:13.000Z 153 304.79998779297 2022-10-31T13:38:20.000Z 153 304.79998779297 2022-10-31T13:38:21.000Z 153 305.39999389648 2022-10-31T13:38:27.000Z 153 306 2022-10-31T13:38:30.000Z 152 306.20001220703 2022-10-31T13:38:31.000Z 152 307 2022-10-31T13:38:37.000Z 152 307.39999389648 2022-10-31T13:38:40.000Z 152 308.20001220703 2022-10-31T13:38:47.000Z 152 308.39999389648 2022-10-31T13:38:49.000Z 152 309.20001220703 2022-10-31T13:38:56.000Z 152 309.20001220703 2022-10-31T13:38:57.000Z 152 310.20001220703 2022-10-31T13:39:05.000Z 151 311 2022-10-31T13:39:11.000Z 150 311.20001220703 2022-10-31T13:39:13.000Z 151 312 2022-10-31T13:39:17.000Z 151 312.39999389648 2022-10-31T13:39:20.000Z 151 313 2022-10-31T13:39:26.000Z 150 313.39999389648 2022-10-31T13:39:28.000Z 151 314.20001220703 2022-10-31T13:39:35.000Z 151 314.39999389648 2022-10-31T13:39:37.000Z 150 315 2022-10-31T13:39:42.000Z 149 315.60000610352 2022-10-31T13:39:46.000Z 152 316 2022-10-31T13:39:49.000Z 153 316.60000610352 2022-10-31T13:39:52.000Z 154 317.20001220703 2022-10-31T13:39:56.000Z 153 317.79998779297 2022-10-31T13:40:01.000Z 154 318 2022-10-31T13:40:03.000Z 154 318.79998779297 2022-10-31T13:40:10.000Z 156 319.79998779297 2022-10-31T13:40:17.000Z 157 320.79998779297 2022-10-31T13:40:24.000Z 158 321.79998779297 2022-10-31T13:40:31.000Z 159 322 2022-10-31T13:40:33.000Z 159 322.60000610352 2022-10-31T13:40:39.000Z 158 323 2022-10-31T13:40:43.000Z 158 323.60000610352 2022-10-31T13:40:48.000Z 158 324 2022-10-31T13:40:53.000Z 158 324.39999389648 2022-10-31T13:40:56.000Z 158 325 2022-10-31T13:41:02.000Z 157 325 2022-10-31T13:41:03.000Z 157 325.79998779297 2022-10-31T13:41:10.000Z 155 326.20001220703 2022-10-31T13:41:13.000Z 155 326.60000610352 2022-10-31T13:41:16.000Z 152 326.79998779297 2022-10-31T13:41:18.000Z 152 327.20001220703 2022-10-31T13:41:22.000Z 152 327.60000610352 2022-10-31T13:41:25.000Z 152 328 2022-10-31T13:41:35.000Z 152 328.20001220703 2022-10-31T13:41:39.000Z 150 328.39999389648 2022-10-31T13:41:41.000Z 149 329.39999389648 2022-10-31T13:41:47.000Z 149 329.39999389648 2022-10-31T13:41:48.000Z 149 330.20001220703 2022-10-31T13:41:54.000Z 148 330.39999389648 2022-10-31T13:41:57.000Z 148 330.79998779297 2022-10-31T13:42:01.000Z 147 331.39999389648 2022-10-31T13:42:07.000Z 146 332.20001220703 2022-10-31T13:42:14.000Z 146 332.60000610352 2022-10-31T13:42:16.000Z 146 333.20001220703 2022-10-31T13:42:22.000Z 146 333.60000610352 2022-10-31T13:42:25.000Z 146 333.79998779297 2022-10-31T13:42:29.000Z 146 334.60000610352 2022-10-31T13:42:35.000Z 146 334.79998779297 2022-10-31T13:42:36.000Z 146 335.60000610352 2022-10-31T13:42:44.000Z 148 335.60000610352 2022-10-31T13:42:45.000Z 148 336.20001220703 2022-10-31T13:42:51.000Z 146 336.79998779297 2022-10-31T13:42:56.000Z 147 337 2022-10-31T13:42:58.000Z 147 337.60000610352 2022-10-31T13:43:05.000Z 146 337.79998779297 2022-10-31T13:43:07.000Z 146 338.39999389648 2022-10-31T13:43:11.000Z 146 338.79998779297 2022-10-31T13:43:14.000Z 147 339.39999389648 2022-10-31T13:43:18.000Z 149 339.79998779297 2022-10-31T13:43:21.000Z 152 340 2022-10-31T13:43:22.000Z 152 340.20001220703 2022-10-31T13:43:24.000Z 153 341 2022-10-31T13:43:29.000Z 154 341.20001220703 2022-10-31T13:43:30.000Z 154 342 2022-10-31T13:43:36.000Z 154 342 2022-10-31T13:43:37.000Z 154 343 2022-10-31T13:43:42.000Z 155 343.20001220703 2022-10-31T13:43:43.000Z 155 344 2022-10-31T13:43:50.000Z 156 344.20001220703 2022-10-31T13:43:51.000Z 156 345.20001220703 2022-10-31T13:43:58.000Z 157 345.20001220703 2022-10-31T13:43:59.000Z 157 346 2022-10-31T13:44:04.000Z 157 346.39999389648 2022-10-31T13:44:07.000Z 156 347.39999389648 2022-10-31T13:44:11.000Z 155 347.39999389648 2022-10-31T13:44:12.000Z 155 348.20001220703 2022-10-31T13:44:19.000Z 154 348 2022-10-31T13:44:25.000Z 155 348.39999389648 2022-10-31T13:44:32.000Z 155 348.39999389648 2022-10-31T13:44:33.000Z 156 349.79998779297 2022-10-31T13:44:39.000Z 156 350.60000610352 2022-10-31T13:44:45.000Z 155 350.79998779297 2022-10-31T13:44:47.000Z 155 350.39999389648 2022-10-31T13:44:53.000Z 155 351.79998779297 2022-10-31T13:44:58.000Z 154 352 2022-10-31T13:44:59.000Z 154 352.39999389648 2022-10-31T13:45:05.000Z 154 353 2022-10-31T13:45:09.000Z 154 353.20001220703 2022-10-31T13:45:12.000Z 155 354 2022-10-31T13:45:19.000Z 155 354.39999389648 2022-10-31T13:45:20.000Z 155 355.20001220703 2022-10-31T13:45:24.000Z 155 355.39999389648 2022-10-31T13:45:27.000Z 154 355.60000610352 2022-10-31T13:45:29.000Z 155 356 2022-10-31T13:45:32.000Z 154 356.20001220703 2022-10-31T13:45:33.000Z 154 357.39999389648 2022-10-31T13:45:39.000Z 152 358 2022-10-31T13:45:47.000Z 153 358.39999389648 2022-10-31T13:45:53.000Z 153 358.60000610352 2022-10-31T13:45:54.000Z 153 359.20001220703 2022-10-31T13:46:02.000Z 155 359.39999389648 2022-10-31T13:46:04.000Z 155 359.39999389648 2022-10-31T13:46:08.000Z 154 359 2022-10-31T13:46:15.000Z 152 358.39999389648 2022-10-31T13:46:17.000Z 151 357.20001220703 2022-10-31T13:46:20.000Z 151 357 2022-10-31T13:46:24.000Z 152 357.20001220703 2022-10-31T13:46:26.000Z 152 356 2022-10-31T13:46:32.000Z 151 355.60000610352 2022-10-31T13:46:33.000Z 146 355 2022-10-31T13:46:34.000Z 141 354.79998779297 2022-10-31T13:46:35.000Z 137 354.20001220703 2022-10-31T13:46:37.000Z 134 354.20001220703 2022-10-31T13:46:40.000Z 130 354 2022-10-31T13:46:43.000Z 127 353.79998779297 2022-10-31T13:46:44.000Z 126 353 2022-10-31T13:46:46.000Z 125 352.60000610352 2022-10-31T13:46:48.000Z 124 351.39999389648 2022-10-31T13:46:51.000Z 123 350.79998779297 2022-10-31T13:46:53.000Z 122 350 2022-10-31T13:46:55.000Z 122 348.60000610352 2022-10-31T13:46:57.000Z 122 347.60000610352 2022-10-31T13:46:59.000Z 121 347.39999389648 2022-10-31T13:47:00.000Z 120 346 2022-10-31T13:47:04.000Z 117 345.60000610352 2022-10-31T13:47:05.000Z 117 345 2022-10-31T13:47:07.000Z 118 342.39999389648 2022-10-31T13:47:10.000Z 117 341.20001220703 2022-10-31T13:47:12.000Z 117 341.79998779297 2022-10-31T13:47:15.000Z 117 341.39999389648 2022-10-31T13:47:18.000Z 113 340.39999389648 2022-10-31T13:47:21.000Z 110 339.79998779297 2022-10-31T13:47:22.000Z 110 336.79998779297 2022-10-31T13:47:23.000Z 110 334.39999389648 2022-10-31T13:47:24.000Z 110 332.79998779297 2022-10-31T13:47:25.000Z 109 331.39999389648 2022-10-31T13:47:27.000Z 109 330.20001220703 2022-10-31T13:47:29.000Z 110 329.79998779297 2022-10-31T13:47:30.000Z 110 328.60000610352 2022-10-31T13:47:32.000Z 110 327.39999389648 2022-10-31T13:47:34.000Z 110 326.20001220703 2022-10-31T13:47:37.000Z 108 326 2022-10-31T13:47:38.000Z 108 325.79998779297 2022-10-31T13:47:39.000Z 108 325 2022-10-31T13:47:41.000Z 107 324.20001220703 2022-10-31T13:47:42.000Z 106 323.79998779297 2022-10-31T13:47:43.000Z 106 322.60000610352 2022-10-31T13:47:44.000Z 107 321.39999389648 2022-10-31T13:47:45.000Z 107 320.20001220703 2022-10-31T13:47:47.000Z 107 319 2022-10-31T13:47:50.000Z 108 318.20001220703 2022-10-31T13:47:52.000Z 107 317.79998779297 2022-10-31T13:47:53.000Z 107 316.60000610352 2022-10-31T13:47:55.000Z 107 315.39999389648 2022-10-31T13:47:57.000Z 107 314.79998779297 2022-10-31T13:47:58.000Z 108 314.39999389648 2022-10-31T13:47:59.000Z 108 313.60000610352 2022-10-31T13:48:00.000Z 107 312.60000610352 2022-10-31T13:48:01.000Z 108 311 2022-10-31T13:48:02.000Z 107 309.39999389648 2022-10-31T13:48:04.000Z 106 308.20001220703 2022-10-31T13:48:07.000Z 105 307.79998779297 2022-10-31T13:48:08.000Z 106 307 2022-10-31T13:48:10.000Z 106 305.79998779297 2022-10-31T13:48:13.000Z 107 304.79998779297 2022-10-31T13:48:15.000Z 107 304.39999389648 2022-10-31T13:48:16.000Z 105 303.79998779297 2022-10-31T13:48:17.000Z 105 303.20001220703 2022-10-31T13:48:18.000Z 104 302.60000610352 2022-10-31T13:48:19.000Z 105 302 2022-10-31T13:48:20.000Z 106 301.20001220703 2022-10-31T13:48:24.000Z 109 301 2022-10-31T13:48:30.000Z 112 300.39999389648 2022-10-31T13:48:31.000Z 113 300 2022-10-31T13:48:32.000Z 112 298.60000610352 2022-10-31T13:48:34.000Z 112 298 2022-10-31T13:48:38.000Z 112 297.39999389648 2022-10-31T13:48:41.000Z 113 296.60000610352 2022-10-31T13:48:43.000Z 112 296 2022-10-31T13:48:44.000Z 112 294.79998779297 2022-10-31T13:48:46.000Z 111 294.39999389648 2022-10-31T13:48:47.000Z 111 293.39999389648 2022-10-31T13:48:49.000Z 111 292.60000610352 2022-10-31T13:48:52.000Z 112 292.39999389648 2022-10-31T13:48:55.000Z 112 293.79998779297 2022-10-31T13:49:00.000Z 113 294.20001220703 2022-10-31T13:49:05.000Z 110 294.20001220703 2022-10-31T13:49:06.000Z 111 292.60000610352 2022-10-31T13:49:11.000Z 108 292.20001220703 2022-10-31T13:49:12.000Z 109 291.39999389648 2022-10-31T13:49:16.000Z 106 291.39999389648 2022-10-31T13:49:17.000Z 107 291.39999389648 2022-10-31T13:49:18.000Z 107 291.39999389648 2022-10-31T13:49:19.000Z 107 291.79998779297 2022-10-31T13:49:23.000Z 107 292.60000610352 2022-10-31T13:49:27.000Z 110 293 2022-10-31T13:49:30.000Z 112 293.20001220703 2022-10-31T13:49:32.000Z 111 293.20001220703 2022-10-31T13:49:36.000Z 110 293 2022-10-31T13:49:43.000Z 108 292.79998779297 2022-10-31T13:49:48.000Z 104 292.79998779297 2022-10-31T13:49:49.000Z 106 293 2022-10-31T13:49:53.000Z 103 293.20001220703 2022-10-31T13:49:56.000Z 101 294.39999389648 2022-10-31T13:50:01.000Z 99 295.39999389648 2022-10-31T13:50:06.000Z 99 295.60000610352 2022-10-31T13:50:07.000Z 98 296.60000610352 2022-10-31T13:50:12.000Z 97 296.79998779297 2022-10-31T13:50:14.000Z 96 296.60000610352 2022-10-31T13:50:16.000Z 104 296.60000610352 2022-10-31T13:50:17.000Z 107 296.60000610352 2022-10-31T13:50:19.000Z 113 296.39999389648 2022-10-31T13:50:21.000Z 115 295.79998779297 2022-10-31T13:50:25.000Z 118 295.39999389648 2022-10-31T13:50:26.000Z 120 295 2022-10-31T13:50:28.000Z 122 295.39999389648 2022-10-31T13:50:32.000Z 122 295.60000610352 2022-10-31T13:50:34.000Z 120 295.60000610352 2022-10-31T13:50:36.000Z 121 295.79998779297 2022-10-31T13:50:38.000Z 121 296 2022-10-31T13:50:39.000Z 121 296 2022-10-31T13:50:40.000Z 117 296.20001220703 2022-10-31T13:50:42.000Z 113 296.39999389648 2022-10-31T13:50:43.000Z 109 296.60000610352 2022-10-31T13:50:45.000Z 104 296.60000610352 2022-10-31T13:50:46.000Z 102 296.60000610352 2022-10-31T13:50:53.000Z 101 297.20001220703 2022-10-31T13:50:56.000Z 109 297.20001220703 2022-10-31T13:50:57.000Z 109 297.39999389648 2022-10-31T13:50:58.000Z 116 297.39999389648 2022-10-31T13:50:59.000Z 119 297.39999389648 2022-10-31T13:51:00.000Z 122 297.39999389648 2022-10-31T13:51:01.000Z 125 297 2022-10-31T13:51:03.000Z 128 296.79998779297 2022-10-31T13:51:06.000Z 128 297.39999389648 2022-10-31T13:51:09.000Z 131 298.39999389648 2022-10-31T13:51:13.000Z 132 298.60000610352 2022-10-31T13:51:14.000Z 132 299.60000610352 2022-10-31T13:51:21.000Z 134 299.60000610352 2022-10-31T13:51:22.000Z 133 298.20001220703 2022-10-31T13:51:26.000Z 134 298.20001220703 2022-10-31T13:51:28.000Z 134 299.20001220703 2022-10-31T13:51:31.000Z 133 298 2022-10-31T13:51:33.000Z 135 296.20001220703 2022-10-31T13:51:34.000Z 135 295 2022-10-31T13:51:35.000Z 135 293.60000610352 2022-10-31T13:51:37.000Z 136 293 2022-10-31T13:51:38.000Z 137 292.60000610352 2022-10-31T13:51:40.000Z 136 291.79998779297 2022-10-31T13:51:45.000Z 137 291.39999389648 2022-10-31T13:51:47.000Z 131 291.20001220703 2022-10-31T13:51:48.000Z 127 291.20001220703 2022-10-31T13:51:49.000Z 124 291 2022-10-31T13:51:50.000Z 123 290.39999389648 2022-10-31T13:51:54.000Z 120 289.60000610352 2022-10-31T13:51:55.000Z 120 288.20001220703 2022-10-31T13:51:57.000Z 118 288 2022-10-31T13:51:58.000Z 117 288.60000610352 2022-10-31T13:52:00.000Z 113 288.60000610352 2022-10-31T13:52:01.000Z 113 288.79998779297 2022-10-31T13:52:03.000Z 113 288.79998779297 2022-10-31T13:52:09.000Z 112 289 2022-10-31T13:52:14.000Z 115 289 2022-10-31T13:52:17.000Z 115 288.79998779297 2022-10-31T13:52:26.000Z 114 287.79998779297 2022-10-31T13:52:31.000Z 114 287 2022-10-31T13:52:35.000Z 112 286.60000610352 2022-10-31T13:52:37.000Z 112 285.60000610352 2022-10-31T13:52:39.000Z 111 283.60000610352 2022-10-31T13:52:41.000Z 111 282.20001220703 2022-10-31T13:52:43.000Z 112 281.79998779297 2022-10-31T13:52:44.000Z 111 281.60000610352 2022-10-31T13:52:45.000Z 111 281.39999389648 2022-10-31T13:52:52.000Z 110 281.20001220703 2022-10-31T13:52:54.000Z 110 280.79998779297 2022-10-31T13:52:56.000Z 106 279.39999389648 2022-10-31T13:52:58.000Z 104 278.39999389648 2022-10-31T13:52:59.000Z 104 276.79998779297 2022-10-31T13:53:01.000Z 104 275.79998779297 2022-10-31T13:53:03.000Z 104 275.60000610352 2022-10-31T13:53:04.000Z 104 275 2022-10-31T13:53:05.000Z 105 274.20001220703 2022-10-31T13:53:06.000Z 102 273.39999389648 2022-10-31T13:53:07.000Z 102 272.39999389648 2022-10-31T13:53:08.000Z 103 271.20001220703 2022-10-31T13:53:09.000Z 101 270.20001220703 2022-10-31T13:53:10.000Z 103 269.39999389648 2022-10-31T13:53:11.000Z 102 268.39999389648 2022-10-31T13:53:12.000Z 103 266.79998779297 2022-10-31T13:53:14.000Z 102 265.39999389648 2022-10-31T13:53:16.000Z 100 264.20001220703 2022-10-31T13:53:18.000Z 98 263 2022-10-31T13:53:20.000Z 100 261.60000610352 2022-10-31T13:53:22.000Z 97 261.20001220703 2022-10-31T13:53:23.000Z 96 261.20001220703 2022-10-31T13:53:28.000Z 93 261.60000610352 2022-10-31T13:53:31.000Z 95 262.20001220703 2022-10-31T13:53:33.000Z 95 262.60000610352 2022-10-31T13:53:36.000Z 94 263.39999389648 2022-10-31T13:53:38.000Z 93 263.79998779297 2022-10-31T13:53:39.000Z 94 264.39999389648 2022-10-31T13:53:41.000Z 97 264.79998779297 2022-10-31T13:53:43.000Z 100 265.39999389648 2022-10-31T13:53:45.000Z 100 265.60000610352 2022-10-31T13:53:46.000Z 103 266 2022-10-31T13:53:48.000Z 103 267.20001220703 2022-10-31T13:53:53.000Z 106 268.20001220703 2022-10-31T13:53:59.000Z 108 269.39999389648 2022-10-31T13:54:06.000Z 108 269.79998779297 2022-10-31T13:54:08.000Z 112 270.20001220703 2022-10-31T13:54:10.000Z 109 270.39999389648 2022-10-31T13:54:12.000Z 110 270.79998779297 2022-10-31T13:54:14.000Z 111 271.60000610352 2022-10-31T13:54:18.000Z 111 272.39999389648 2022-10-31T13:54:21.000Z 111 272.60000610352 2022-10-31T13:54:22.000Z 108 272.79998779297 2022-10-31T13:54:23.000Z 111 273.79998779297 2022-10-31T13:54:29.000Z 111 274.60000610352 2022-10-31T13:54:33.000Z 108 275 2022-10-31T13:54:36.000Z 111 275.60000610352 2022-10-31T13:54:41.000Z 108 276 2022-10-31T13:54:44.000Z 107 276.79998779297 2022-10-31T13:54:50.000Z 106 277.20001220703 2022-10-31T13:54:51.000Z 105 278 2022-10-31T13:54:56.000Z 104 278.20001220703 2022-10-31T13:54:58.000Z 106 278.20001220703 2022-10-31T13:54:59.000Z 103 278.39999389648 2022-10-31T13:55:00.000Z 106 278.79998779297 2022-10-31T13:55:02.000Z 107 279 2022-10-31T13:55:04.000Z 110 279.20001220703 2022-10-31T13:55:06.000Z 110 279.79998779297 2022-10-31T13:55:10.000Z 111 280.39999389648 2022-10-31T13:55:16.000Z 110 281.39999389648 2022-10-31T13:55:24.000Z 110 282.20001220703 2022-10-31T13:55:29.000Z 109 282.39999389648 2022-10-31T13:55:31.000Z 112 282.60000610352 2022-10-31T13:55:32.000Z 114 282.79998779297 2022-10-31T13:55:34.000Z 117 282.79998779297 2022-10-31T13:55:35.000Z 117 283.60000610352 2022-10-31T13:55:40.000Z 119 284 2022-10-31T13:55:43.000Z 119 284.60000610352 2022-10-31T13:55:49.000Z 118 285.20001220703 2022-10-31T13:55:57.000Z 121 285.60000610352 2022-10-31T13:56:01.000Z 124 285.79998779297 2022-10-31T13:56:02.000Z 130 286 2022-10-31T13:56:04.000Z 132 286 2022-10-31T13:56:05.000Z 136 286.39999389648 2022-10-31T13:56:07.000Z 143 286.79998779297 2022-10-31T13:56:09.000Z 143 287 2022-10-31T13:56:10.000Z 147 287.39999389648 2022-10-31T13:56:13.000Z 148 287.79998779297 2022-10-31T13:56:16.000Z 146 288.79998779297 2022-10-31T13:56:21.000Z 145 288.79998779297 2022-10-31T13:56:22.000Z 145 289.79998779297 2022-10-31T13:56:29.000Z 146 290 2022-10-31T13:56:30.000Z 146 290.39999389648 2022-10-31T13:56:36.000Z 147 291.39999389648 2022-10-31T13:56:39.000Z 146 292.39999389648 2022-10-31T13:56:42.000Z 147 293 2022-10-31T13:56:50.000Z 147 293.39999389648 2022-10-31T13:56:59.000Z 149 293.39999389648 2022-10-31T13:57:00.000Z 149 294.20001220703 2022-10-31T13:57:06.000Z 150 294.60000610352 2022-10-31T13:57:09.000Z 150 295.20001220703 2022-10-31T13:57:14.000Z 151 295.20001220703 2022-10-31T13:57:15.000Z 147 295.39999389648 2022-10-31T13:57:16.000Z 151 295.60000610352 2022-10-31T13:57:18.000Z 151 296 2022-10-31T13:57:21.000Z 151 296.39999389648 2022-10-31T13:57:27.000Z 151 296.60000610352 2022-10-31T13:57:28.000Z 152 297.39999389648 2022-10-31T13:57:34.000Z 150 297.60000610352 2022-10-31T13:57:37.000Z 147 297.60000610352 2022-10-31T13:57:41.000Z 146 298.39999389648 2022-10-31T13:57:46.000Z 143 298.79998779297 2022-10-31T13:57:47.000Z 142 299.79998779297 2022-10-31T13:57:53.000Z 143 300.39999389648 2022-10-31T13:57:56.000Z 142 301 2022-10-31T13:57:58.000Z 143 301.60000610352 2022-10-31T13:58:02.000Z 144 301.60000610352 2022-10-31T13:58:05.000Z 141 301.79998779297 2022-10-31T13:58:07.000Z 145 301.79998779297 2022-10-31T13:58:09.000Z 142 301.79998779297 2022-10-31T13:58:10.000Z 143 302 2022-10-31T13:58:15.000Z 145 302.20001220703 2022-10-31T13:58:19.000Z 147 302.20001220703 2022-10-31T13:58:27.000Z 147 303.20001220703 2022-10-31T13:58:32.000Z 148 303.79998779297 2022-10-31T13:58:36.000Z 148 303.79998779297 2022-10-31T13:58:45.000Z 149 304.20001220703 2022-10-31T13:58:49.000Z 148 304.60000610352 2022-10-31T13:58:54.000Z 148 305 2022-10-31T13:59:02.000Z 146 305.39999389648 2022-10-31T13:59:05.000Z 146 306.39999389648 2022-10-31T13:59:08.000Z 146 306.60000610352 2022-10-31T13:59:09.000Z 147 307.60000610352 2022-10-31T13:59:13.000Z 148 308.39999389648 2022-10-31T13:59:18.000Z 149 308.60000610352 2022-10-31T13:59:24.000Z 151 308.79998779297 2022-10-31T13:59:25.000Z 151 309.79998779297 2022-10-31T13:59:33.000Z 153 310.60000610352 2022-10-31T13:59:39.000Z 154 310.79998779297 2022-10-31T13:59:42.000Z 154 311.79998779297 2022-10-31T13:59:46.000Z 155 312 2022-10-31T13:59:47.000Z 155 312.79998779297 2022-10-31T13:59:52.000Z 155 313 2022-10-31T13:59:53.000Z 154 314.20001220703 2022-10-31T14:00:00.000Z 152 315.20001220703 2022-10-31T14:00:06.000Z 152 316.20001220703 2022-10-31T14:00:13.000Z 151 316.39999389648 2022-10-31T14:00:14.000Z 150 317.20001220703 2022-10-31T14:00:21.000Z 150 317.39999389648 2022-10-31T14:00:22.000Z 150 317.60000610352 2022-10-31T14:00:24.000Z 154 318 2022-10-31T14:00:27.000Z 157 318.20001220703 2022-10-31T14:00:29.000Z 158 318.39999389648 2022-10-31T14:00:31.000Z 158 319 2022-10-31T14:00:36.000Z 157 319.60000610352 2022-10-31T14:00:40.000Z 157 319.79998779297 2022-10-31T14:00:42.000Z 157 320.60000610352 2022-10-31T14:00:48.000Z 158 320.79998779297 2022-10-31T14:00:49.000Z 158 321.60000610352 2022-10-31T14:00:55.000Z 158 321.79998779297 2022-10-31T14:00:56.000Z 158 322.20001220703 2022-10-31T14:00:59.000Z 159 322.60000610352 2022-10-31T14:01:01.000Z 159 322.79998779297 2022-10-31T14:01:02.000Z 159 323.39999389648 2022-10-31T14:01:06.000Z 160 323.79998779297 2022-10-31T14:01:09.000Z 159 324.20001220703 2022-10-31T14:01:12.000Z 159 325 2022-10-31T14:01:17.000Z 158 325.39999389648 2022-10-31T14:01:19.000Z 158 326 2022-10-31T14:01:26.000Z 158 326 2022-10-31T14:01:27.000Z 158 327 2022-10-31T14:01:32.000Z 158 327.20001220703 2022-10-31T14:01:34.000Z 158 327.60000610352 2022-10-31T14:01:39.000Z 157 328.20001220703 2022-10-31T14:01:44.000Z 158 328.39999389648 2022-10-31T14:01:47.000Z 157 328.20001220703 2022-10-31T14:01:53.000Z 156 328.20001220703 2022-10-31T14:01:55.000Z 155 328.20001220703 2022-10-31T14:01:57.000Z 155 328.20001220703 2022-10-31T14:02:03.000Z 153 328.60000610352 2022-10-31T14:02:10.000Z 151 329.20001220703 2022-10-31T14:02:12.000Z 150 328.39999389648 2022-10-31T14:02:15.000Z 147 328.20001220703 2022-10-31T14:02:16.000Z 147 328.20001220703 2022-10-31T14:02:17.000Z 145 327.79998779297 2022-10-31T14:02:20.000Z 140 327.60000610352 2022-10-31T14:02:21.000Z 137 327 2022-10-31T14:02:23.000Z 135 326.39999389648 2022-10-31T14:02:25.000Z 133 325.60000610352 2022-10-31T14:02:27.000Z 132 324.60000610352 2022-10-31T14:02:29.000Z 133 323.39999389648 2022-10-31T14:02:31.000Z 132 322.39999389648 2022-10-31T14:02:33.000Z 132 321.60000610352 2022-10-31T14:02:34.000Z 131 321 2022-10-31T14:02:35.000Z 130 320 2022-10-31T14:02:37.000Z 126 319.79998779297 2022-10-31T14:02:38.000Z 125 318.79998779297 2022-10-31T14:02:41.000Z 123 318.60000610352 2022-10-31T14:02:42.000Z 124 318 2022-10-31T14:02:44.000Z 125 317.60000610352 2022-10-31T14:02:45.000Z 125 317.39999389648 2022-10-31T14:02:46.000Z 124 316.79998779297 2022-10-31T14:02:48.000Z 121 316.39999389648 2022-10-31T14:02:49.000Z 120 315.60000610352 2022-10-31T14:02:51.000Z 117 315.39999389648 2022-10-31T14:02:52.000Z 117 314.39999389648 2022-10-31T14:02:57.000Z 116 314.20001220703 2022-10-31T14:02:58.000Z 116 313.39999389648 2022-10-31T14:03:04.000Z 116 313.60000610352 2022-10-31T14:03:07.000Z 119 313.60000610352 2022-10-31T14:03:09.000Z 122 313.60000610352 2022-10-31T14:03:10.000Z 122 313.39999389648 2022-10-31T14:03:16.000Z 123 314.39999389648 2022-10-31T14:03:22.000Z 126 314.79998779297 2022-10-31T14:03:24.000Z 126 315.20001220703 2022-10-31T14:03:29.000Z 127 315.60000610352 2022-10-31T14:03:31.000Z 127 315.39999389648 2022-10-31T14:03:38.000Z 124 315.39999389648 2022-10-31T14:03:39.000Z 124 315.20001220703 2022-10-31T14:03:43.000Z 128 314.79998779297 2022-10-31T14:03:45.000Z 130 315.60000610352 2022-10-31T14:03:49.000Z 130 315.79998779297 2022-10-31T14:03:52.000Z 132 316 2022-10-31T14:03:57.000Z 135 316 2022-10-31T14:04:00.000Z 136 316 2022-10-31T14:04:10.000Z 135 315.60000610352 2022-10-31T14:04:19.000Z 134 314 2022-10-31T14:04:25.000Z 133 313.20001220703 2022-10-31T14:04:27.000Z 133 312.79998779297 2022-10-31T14:04:28.000Z 133 312 2022-10-31T14:04:32.000Z 130 312 2022-10-31T14:04:34.000Z 130 312 2022-10-31T14:04:35.000Z 130 311.79998779297 2022-10-31T14:04:36.000Z 128 311 2022-10-31T14:04:38.000Z 127 310.60000610352 2022-10-31T14:04:39.000Z 127 309.60000610352 2022-10-31T14:04:41.000Z 126 309.20001220703 2022-10-31T14:04:42.000Z 126 308.79998779297 2022-10-31T14:04:43.000Z 126 308.20001220703 2022-10-31T14:04:45.000Z 125 307 2022-10-31T14:04:47.000Z 124 305.79998779297 2022-10-31T14:04:49.000Z 124 305.39999389648 2022-10-31T14:04:50.000Z 124 304.79998779297 2022-10-31T14:04:51.000Z 123 303.79998779297 2022-10-31T14:04:53.000Z 124 302.79998779297 2022-10-31T14:04:57.000Z 121 301.60000610352 2022-10-31T14:04:59.000Z 122 299.79998779297 2022-10-31T14:05:01.000Z 123 298.60000610352 2022-10-31T14:05:03.000Z 121 298.20001220703 2022-10-31T14:05:07.000Z 118 297.79998779297 2022-10-31T14:05:09.000Z 115 296.79998779297 2022-10-31T14:05:10.000Z 112 296 2022-10-31T14:05:11.000Z 108 295.20001220703 2022-10-31T14:05:12.000Z 106 293.79998779297 2022-10-31T14:05:14.000Z 103 292.39999389648 2022-10-31T14:05:15.000Z 103 291.20001220703 2022-10-31T14:05:16.000Z 103 289.39999389648 2022-10-31T14:05:17.000Z 102 287.79998779297 2022-10-31T14:05:18.000Z 102 286.60000610352 2022-10-31T14:05:19.000Z 102 285 2022-10-31T14:05:21.000Z 103 284.60000610352 2022-10-31T14:05:22.000Z 104 284.39999389648 2022-10-31T14:05:24.000Z 107 283.79998779297 2022-10-31T14:05:29.000Z 109 282.39999389648 2022-10-31T14:05:32.000Z 110 280.79998779297 2022-10-31T14:05:34.000Z 110 279.39999389648 2022-10-31T14:05:37.000Z 110 278 2022-10-31T14:05:39.000Z 111 276.79998779297 2022-10-31T14:05:42.000Z 110 276.60000610352 2022-10-31T14:05:43.000Z 110 276.79998779297 2022-10-31T14:05:47.000Z 111 278 2022-10-31T14:05:50.000Z 110 278.60000610352 2022-10-31T14:05:52.000Z 110 279.20001220703 2022-10-31T14:05:55.000Z 112 279.60000610352 2022-10-31T14:05:58.000Z 111 280.20001220703 2022-10-31T14:06:01.000Z 113 281 2022-10-31T14:06:05.000Z 114 281.39999389648 2022-10-31T14:06:08.000Z 114 282 2022-10-31T14:06:12.000Z 115 282.39999389648 2022-10-31T14:06:16.000Z 116 282.79998779297 2022-10-31T14:06:18.000Z 115 283.39999389648 2022-10-31T14:06:22.000Z 114 283.79998779297 2022-10-31T14:06:24.000Z 113 284.60000610352 2022-10-31T14:06:31.000Z 115 284.60000610352 2022-10-31T14:06:32.000Z 112 285.20001220703 2022-10-31T14:06:38.000Z 111 285.60000610352 2022-10-31T14:06:41.000Z 112 286 2022-10-31T14:06:44.000Z 115 286.20001220703 2022-10-31T14:06:46.000Z 116 286.60000610352 2022-10-31T14:06:50.000Z 118 286.79998779297 2022-10-31T14:06:51.000Z 118 287.60000610352 2022-10-31T14:06:54.000Z 121 287.79998779297 2022-10-31T14:06:55.000Z 122 288.20001220703 2022-10-31T14:06:57.000Z 121 288.79998779297 2022-10-31T14:07:03.000Z 120 289 2022-10-31T14:07:04.000Z 119 289.20001220703 2022-10-31T14:07:07.000Z 116 289.60000610352 2022-10-31T14:07:11.000Z 114 290 2022-10-31T14:07:13.000Z 113 290.39999389648 2022-10-31T14:07:18.000Z 114 290.79998779297 2022-10-31T14:07:24.000Z 116 291 2022-10-31T14:07:25.000Z 116 291.39999389648 2022-10-31T14:07:27.000Z 119 291.79998779297 2022-10-31T14:07:31.000Z 124 291.79998779297 2022-10-31T14:07:32.000Z 124 292 2022-10-31T14:07:34.000Z 127 292.60000610352 2022-10-31T14:07:39.000Z 131 292.79998779297 2022-10-31T14:07:40.000Z 132 293 2022-10-31T14:07:42.000Z 135 293.20001220703 2022-10-31T14:07:44.000Z 136 293.60000610352 2022-10-31T14:07:48.000Z 137 294 2022-10-31T14:07:53.000Z 140 294.20001220703 2022-10-31T14:07:55.000Z 144 294.39999389648 2022-10-31T14:07:56.000Z 144 294.60000610352 2022-10-31T14:07:58.000Z 139 294.79998779297 2022-10-31T14:07:59.000Z 139 295.20001220703 2022-10-31T14:08:03.000Z 139 296.20001220703 2022-10-31T14:08:09.000Z 141 296.39999389648 2022-10-31T14:08:10.000Z 141 296.60000610352 2022-10-31T14:08:11.000Z 141 297 2022-10-31T14:09:11.000Z 114 297 2022-10-31T14:09:12.000Z 114 297.20001220703 2022-10-31T14:09:14.000Z 113 297.39999389648 2022-10-31T14:09:16.000Z 114 297.79998779297 2022-10-31T14:09:20.000Z 113 298.39999389648 2022-10-31T14:09:25.000Z 112 298.79998779297 2022-10-31T14:09:28.000Z 114 299.39999389648 2022-10-31T14:09:32.000Z 113 299.79998779297 2022-10-31T14:09:34.000Z 114 299.79998779297 2022-10-31T14:09:35.000Z 117 300.20001220703 2022-10-31T14:09:38.000Z 120 300.20001220703 2022-10-31T14:09:39.000Z 116 300.60000610352 2022-10-31T14:09:42.000Z 117 301.60000610352 2022-10-31T14:09:49.000Z 115 301.79998779297 2022-10-31T14:09:50.000Z 115 302.60000610352 2022-10-31T14:09:57.000Z 117 302.79998779297 2022-10-31T14:09:59.000Z 117 303.39999389648 2022-10-31T14:10:04.000Z 118 304 2022-10-31T14:10:09.000Z 118 304 2022-10-31T14:10:10.000Z 120 304.20001220703 2022-10-31T14:10:12.000Z 117 304.79998779297 2022-10-31T14:10:17.000Z 120 305 2022-10-31T14:10:18.000Z 127 305 2022-10-31T14:10:19.000Z 132 305.20001220703 2022-10-31T14:10:20.000Z 136 305.39999389648 2022-10-31T14:10:23.000Z 139 305.60000610352 2022-10-31T14:10:24.000Z 139 306 2022-10-31T14:10:27.000Z 140 306.60000610352 2022-10-31T14:10:32.000Z 142 307 2022-10-31T14:10:37.000Z 142 307.20001220703 2022-10-31T14:10:38.000Z 142 308 2022-10-31T14:10:45.000Z 142 308 2022-10-31T14:10:46.000Z 142 309 2022-10-31T14:10:51.000Z 143 309.20001220703 2022-10-31T14:10:53.000Z 143 309.60000610352 2022-10-31T14:10:56.000Z 144 310.20001220703 2022-10-31T14:11:00.000Z 146 310.20001220703 2022-10-31T14:11:02.000Z 147 310.39999389648 2022-10-31T14:11:08.000Z 148 310.39999389648 2022-10-31T14:11:14.000Z 146 310.60000610352 2022-10-31T14:11:18.000Z 143 311.20001220703 2022-10-31T14:11:21.000Z 147 312.20001220703 2022-10-31T14:11:26.000Z 146 312.39999389648 2022-10-31T14:11:27.000Z 149 312.60000610352 2022-10-31T14:11:28.000Z 148 312.79998779297 2022-10-31T14:11:36.000Z 153 312.79998779297 2022-10-31T14:11:37.000Z 151 313.39999389648 2022-10-31T14:11:41.000Z 153 314.39999389648 2022-10-31T14:11:44.000Z 153 314.60000610352 2022-10-31T14:11:45.000Z 154 314.79998779297 2022-10-31T14:11:48.000Z 151 315 2022-10-31T14:11:49.000Z 150 315.39999389648 2022-10-31T14:11:55.000Z 149 315.60000610352 2022-10-31T14:11:58.000Z 150 316.39999389648 2022-10-31T14:12:01.000Z 151 316.79998779297 2022-10-31T14:12:03.000Z 149 317 2022-10-31T14:12:09.000Z 148 317.60000610352 2022-10-31T14:12:14.000Z 145 317.60000610352 2022-10-31T14:12:17.000Z 145 317.79998779297 2022-10-31T14:12:19.000Z 144 318.20001220703 2022-10-31T14:12:26.000Z 144 319 2022-10-31T14:12:32.000Z 142 319 2022-10-31T14:12:33.000Z 142 319.79998779297 2022-10-31T14:12:40.000Z 141 320 2022-10-31T14:12:41.000Z 140 320.39999389648 2022-10-31T14:12:43.000Z 137 320.39999389648 2022-10-31T14:12:44.000Z 136 320.60000610352 2022-10-31T14:12:45.000Z 134 320.60000610352 2022-10-31T14:12:48.000Z 134 321 2022-10-31T14:12:51.000Z 133 321 2022-10-31T14:12:52.000Z 131 321.60000610352 2022-10-31T14:12:57.000Z 135 321.60000610352 2022-10-31T14:12:58.000Z 134 321.79998779297 2022-10-31T14:13:00.000Z 137 321.79998779297 2022-10-31T14:13:01.000Z 140 322 2022-10-31T14:13:03.000Z 144 322.20001220703 2022-10-31T14:13:04.000Z 145 322.20001220703 2022-10-31T14:13:05.000Z 145 322.60000610352 2022-10-31T14:13:11.000Z 145 323.39999389648 2022-10-31T14:13:17.000Z 146 323.79998779297 2022-10-31T14:13:18.000Z 146 324.39999389648 2022-10-31T14:13:21.000Z 146 324.39999389648 2022-10-31T14:13:24.000Z 146 325 2022-10-31T14:13:31.000Z 147 325 2022-10-31T14:13:38.000Z 148 325.60000610352 2022-10-31T14:13:44.000Z 148 326 2022-10-31T14:13:46.000Z 148 326.60000610352 2022-10-31T14:13:50.000Z 147 326.79998779297 2022-10-31T14:13:54.000Z 145 327.60000610352 2022-10-31T14:13:58.000Z 145 328.20001220703 2022-10-31T14:14:02.000Z 144 328.39999389648 2022-10-31T14:14:09.000Z 145 328.60000610352 2022-10-31T14:14:12.000Z 145 329 2022-10-31T14:14:18.000Z 145 329.39999389648 2022-10-31T14:14:23.000Z 148 329.60000610352 2022-10-31T14:14:27.000Z 147 329.39999389648 2022-10-31T14:14:31.000Z 144 329.20001220703 2022-10-31T14:14:33.000Z 143 329 2022-10-31T14:14:40.000Z 147 328.79998779297 2022-10-31T14:14:42.000Z 147 329 2022-10-31T14:14:45.000Z 144 328.39999389648 2022-10-31T14:14:50.000Z 145 328.79998779297 2022-10-31T14:14:53.000Z 142 328.60000610352 2022-10-31T14:14:57.000Z 141 329.79998779297 2022-10-31T14:15:02.000Z 142 330.79998779297 2022-10-31T14:15:05.000Z 143 330.79998779297 2022-10-31T14:15:07.000Z 143 331.20001220703 2022-10-31T14:15:11.000Z 143 331.60000610352 2022-10-31T14:15:17.000Z 146 332 2022-10-31T14:15:19.000Z 147 332 2022-10-31T14:15:20.000Z 147 333 2022-10-31T14:15:24.000Z 147 333.20001220703 2022-10-31T14:15:26.000Z 147 333.79998779297 2022-10-31T14:15:32.000Z 146 334 2022-10-31T14:15:35.000Z 145 334.79998779297 2022-10-31T14:15:38.000Z 145 335 2022-10-31T14:15:40.000Z 146 335.60000610352 2022-10-31T14:15:46.000Z 147 336.20001220703 2022-10-31T14:15:52.000Z 147 336.20001220703 2022-10-31T14:15:54.000Z 148 336.39999389648 2022-10-31T14:16:01.000Z 144 337.20001220703 2022-10-31T14:16:04.000Z 146 337.79998779297 2022-10-31T14:16:09.000Z 146 337.79998779297 2022-10-31T14:16:16.000Z 146 338.39999389648 2022-10-31T14:16:18.000Z 147 339.20001220703 2022-10-31T14:16:20.000Z 142 339.79998779297 2022-10-31T14:16:21.000Z 142 340.20001220703 2022-10-31T14:16:24.000Z 139 340.20001220703 2022-10-31T14:16:25.000Z 136 340.20001220703 2022-10-31T14:16:28.000Z 139 340.60000610352 2022-10-31T14:16:30.000Z 136 341 2022-10-31T14:16:31.000Z 135 341.20001220703 2022-10-31T14:16:33.000Z 140 341.79998779297 2022-10-31T14:16:37.000Z 137 341.79998779297 2022-10-31T14:16:39.000Z 138 342 2022-10-31T14:16:43.000Z 138 343 2022-10-31T14:16:47.000Z 137 343.20001220703 2022-10-31T14:16:48.000Z 139 344 2022-10-31T14:16:53.000Z 142 344.20001220703 2022-10-31T14:16:54.000Z 140 344.39999389648 2022-10-31T14:16:58.000Z 139 344.79998779297 2022-10-31T14:17:01.000Z 142 345.20001220703 2022-10-31T14:17:08.000Z 140 345.39999389648 2022-10-31T14:17:11.000Z 139 345.39999389648 2022-10-31T14:17:13.000Z 135 345.39999389648 2022-10-31T14:17:14.000Z 133 346 2022-10-31T14:17:21.000Z 133 346.20001220703 2022-10-31T14:17:24.000Z 141 346.20001220703 2022-10-31T14:17:26.000Z 148 346.20001220703 2022-10-31T14:17:27.000Z 151 346.20001220703 2022-10-31T14:17:34.000Z 150 345.39999389648 2022-10-31T14:17:38.000Z 147 344.60000610352 2022-10-31T14:17:43.000Z 146 343.20001220703 2022-10-31T14:17:45.000Z 147 342 2022-10-31T14:17:47.000Z 147 341 2022-10-31T14:17:51.000Z 148 340.79998779297 2022-10-31T14:17:52.000Z 148 340.60000610352 2022-10-31T14:17:53.000Z 148 340.20001220703 2022-10-31T14:17:58.000Z 148 340 2022-10-31T14:17:59.000Z 148 339.60000610352 2022-10-31T14:18:00.000Z 148 338.39999389648 2022-10-31T14:18:03.000Z 140 338 2022-10-31T14:18:04.000Z 135 337.39999389648 2022-10-31T14:18:05.000Z 132 337 2022-10-31T14:18:06.000Z 127 336.39999389648 2022-10-31T14:18:07.000Z 127 336 2022-10-31T14:18:08.000Z 121 335.39999389648 2022-10-31T14:18:09.000Z 118 334.79998779297 2022-10-31T14:18:10.000Z 116 334 2022-10-31T14:18:11.000Z 114 333.20001220703 2022-10-31T14:18:12.000Z 113 332.39999389648 2022-10-31T14:18:13.000Z 112 331.20001220703 2022-10-31T14:18:14.000Z 112 330.20001220703 2022-10-31T14:18:15.000Z 112 328.60000610352 2022-10-31T14:18:17.000Z 110 327 2022-10-31T14:18:18.000Z 109 325.79998779297 2022-10-31T14:18:19.000Z 108 324.39999389648 2022-10-31T14:18:20.000Z 107 323 2022-10-31T14:18:21.000Z 107 321.79998779297 2022-10-31T14:18:22.000Z 106 320.60000610352 2022-10-31T14:18:23.000Z 106 318.79998779297 2022-10-31T14:18:25.000Z 106 317 2022-10-31T14:18:27.000Z 106 315.20001220703 2022-10-31T14:18:29.000Z 105 314.60000610352 2022-10-31T14:18:30.000Z 105 314.20001220703 2022-10-31T14:18:31.000Z 104 312.79998779297 2022-10-31T14:18:34.000Z 105 311.39999389648 2022-10-31T14:18:36.000Z 105 310.20001220703 2022-10-31T14:18:38.000Z 106 308.39999389648 2022-10-31T14:18:40.000Z 105 306.39999389648 2022-10-31T14:18:42.000Z 104 304.60000610352 2022-10-31T14:18:44.000Z 104 303 2022-10-31T14:18:46.000Z 105 301.39999389648 2022-10-31T14:18:48.000Z 105 300.39999389648 2022-10-31T14:18:49.000Z 104 298.79998779297 2022-10-31T14:18:51.000Z 104 297.60000610352 2022-10-31T14:18:53.000Z 104 297.20001220703 2022-10-31T14:18:54.000Z 104 296.60000610352 2022-10-31T14:18:55.000Z 104 296 2022-10-31T14:18:56.000Z 104 295 2022-10-31T14:18:57.000Z 104 294.20001220703 2022-10-31T14:18:58.000Z 103 293.60000610352 2022-10-31T14:18:59.000Z 103 292.60000610352 2022-10-31T14:19:00.000Z 104 291.60000610352 2022-10-31T14:19:01.000Z 103 290.79998779297 2022-10-31T14:19:02.000Z 103 290 2022-10-31T14:19:03.000Z 103 288.60000610352 2022-10-31T14:19:04.000Z 103 287.20001220703 2022-10-31T14:19:06.000Z 104 286.39999389648 2022-10-31T14:19:07.000Z 103 285.20001220703 2022-10-31T14:19:08.000Z 103 283.60000610352 2022-10-31T14:19:10.000Z 102 282.39999389648 2022-10-31T14:19:12.000Z 102 280.79998779297 2022-10-31T14:19:14.000Z 101 279.39999389648 2022-10-31T14:19:16.000Z 100 277.79998779297 2022-10-31T14:19:17.000Z 100 276 2022-10-31T14:19:18.000Z 100 274.79998779297 2022-10-31T14:19:19.000Z 100 273 2022-10-31T14:19:21.000Z 100 271.60000610352 2022-10-31T14:19:23.000Z 98 270.60000610352 2022-10-31T14:19:25.000Z 97 269.20001220703 2022-10-31T14:19:27.000Z 100 267.79998779297 2022-10-31T14:19:29.000Z 100 266.60000610352 2022-10-31T14:19:31.000Z 100 265.39999389648 2022-10-31T14:19:33.000Z 101 264.39999389648 2022-10-31T14:19:35.000Z 99 264.20001220703 2022-10-31T14:19:36.000Z 100 263.20001220703 2022-10-31T14:19:38.000Z 100 262 2022-10-31T14:19:40.000Z 101 261.60000610352 2022-10-31T14:19:41.000Z 101 261 2022-10-31T14:19:43.000Z 99 260.60000610352 2022-10-31T14:19:46.000Z 100 259.60000610352 2022-10-31T14:19:50.000Z 104 258.79998779297 2022-10-31T14:19:52.000Z 104 258.39999389648 2022-10-31T14:19:53.000Z 105 257.39999389648 2022-10-31T14:19:55.000Z 108 254.80000305176 2022-10-31T14:19:57.000Z 110 253.60000610352 2022-10-31T14:19:58.000Z 111 252.19999694824 2022-10-31T14:20:00.000Z 111 251 2022-10-31T14:20:02.000Z 110 249.80000305176 2022-10-31T14:20:04.000Z 107 249.60000610352 2022-10-31T14:20:05.000Z 109 248.80000305176 2022-10-31T14:20:08.000Z 110 248 2022-10-31T14:20:11.000Z 110 249.39999389648 2022-10-31T14:20:16.000Z 106 250.19999694824 2022-10-31T14:20:17.000Z 108 250.80000305176 2022-10-31T14:20:19.000Z 107 251 2022-10-31T14:20:21.000Z 104 250.60000610352 2022-10-31T14:20:25.000Z 103 250.39999389648 2022-10-31T14:20:26.000Z 103 248.80000305176 2022-10-31T14:20:32.000Z 103 248 2022-10-31T14:20:33.000Z 103 247.60000610352 2022-10-31T14:20:34.000Z 102 246.80000305176 2022-10-31T14:20:39.000Z 100 246.39999389648 2022-10-31T14:20:41.000Z 99 245.80000305176 2022-10-31T14:20:45.000Z 101 245.60000610352 2022-10-31T14:20:48.000Z 104 245.60000610352 2022-10-31T14:20:49.000Z 104 245.60000610352 2022-10-31T14:20:55.000Z 104 245.60000610352 2022-10-31T14:20:56.000Z 104 245.60000610352 2022-10-31T14:20:59.000Z 100 245 2022-10-31T14:21:03.000Z 98 244.80000305176 2022-10-31T14:21:04.000Z 98 243.60000610352 2022-10-31T14:21:07.000Z 98 242.19999694824 2022-10-31T14:21:09.000Z 100 241.60000610352 2022-10-31T14:21:10.000Z 100 241.19999694824 2022-10-31T14:21:12.000Z 99 240.39999389648 2022-10-31T14:21:17.000Z 98 241.39999389648 2022-10-31T14:21:24.000Z 98 241 2022-10-31T14:21:28.000Z 99 240.60000610352 2022-10-31T14:21:31.000Z 98 240.60000610352 2022-10-31T14:21:35.000Z 102 240.39999389648 2022-10-31T14:21:38.000Z 103 240 2022-10-31T14:21:40.000Z 104 239.80000305176 2022-10-31T14:21:42.000Z 105 239.60000610352 2022-10-31T14:21:44.000Z 105 239.60000610352 2022-10-31T14:21:45.000Z 107 239.60000610352 2022-10-31T14:21:47.000Z 103 239.60000610352 2022-10-31T14:21:48.000Z 106 239.60000610352 2022-10-31T14:21:50.000Z 106 240 2022-10-31T14:21:56.000Z 106 240 2022-10-31T14:22:01.000Z 107 239.80000305176 2022-10-31T14:22:17.000Z 101 239.80000305176 2022-10-31T14:22:18.000Z 102 239.60000610352 2022-10-31T14:22:22.000Z 105 239.60000610352 2022-10-31T14:22:23.000Z 105 239.39999389648 2022-10-31T14:22:28.000Z 108 239.60000610352 2022-10-31T14:22:30.000Z 109 239.60000610352 2022-10-31T14:22:35.000Z 110 239.80000305176 2022-10-31T14:22:42.000Z 111 240.39999389648 2022-10-31T14:22:49.000Z 112 241.19999694824 2022-10-31T14:22:56.000Z 110 241.39999389648 2022-10-31T14:22:58.000Z 113 241.80000305176 2022-10-31T14:23:03.000Z 118 242.19999694824 2022-10-31T14:23:06.000Z 116 242.39999389648 2022-10-31T14:23:08.000Z 117 243.19999694824 2022-10-31T14:23:15.000Z 118 243.19999694824 2022-10-31T14:23:16.000Z 119 243.60000610352 2022-10-31T14:23:22.000Z 122 243.80000305176 2022-10-31T14:23:28.000Z 119 243.80000305176 2022-10-31T14:23:29.000Z 121 243.39999389648 2022-10-31T14:23:34.000Z 122 243 2022-10-31T14:23:40.000Z 120 243.19999694824 2022-10-31T14:23:46.000Z 118 243.39999389648 2022-10-31T14:23:47.000Z 118 243.60000610352 2022-10-31T14:23:53.000Z 117 243.80000305176 2022-10-31T14:23:58.000Z 121 243.60000610352 2022-10-31T14:24:02.000Z 122 243.19999694824 2022-10-31T14:24:10.000Z 120 242 2022-10-31T14:24:15.000Z 119 241.80000305176 2022-10-31T14:24:17.000Z 120 241.60000610352 2022-10-31T14:24:18.000Z 116 241.39999389648 2022-10-31T14:24:19.000Z 114 241.19999694824 2022-10-31T14:24:22.000Z 111 241.39999389648 2022-10-31T14:24:25.000Z 113 241.39999389648 2022-10-31T14:24:28.000Z 113 241 2022-10-31T14:24:30.000Z 112 241 2022-10-31T14:24:34.000Z 109 240 2022-10-31T14:24:38.000Z 110 239.80000305176 2022-10-31T14:24:39.000Z 109 240 2022-10-31T14:24:46.000Z 109 239.39999389648 2022-10-31T14:24:51.000Z 106 239.39999389648 2022-10-31T14:24:54.000Z 108 239 2022-10-31T14:24:56.000Z 107 238.60000610352 2022-10-31T14:24:58.000Z 104 238.39999389648 2022-10-31T14:25:01.000Z 103 237.80000305176 2022-10-31T14:25:05.000Z 104 237.19999694824 2022-10-31T14:25:07.000Z 103 236.60000610352 2022-10-31T14:25:08.000Z 104 236 2022-10-31T14:25:13.000Z 103 235.39999389648 2022-10-31T14:25:16.000Z 102 235.80000305176 2022-10-31T14:25:20.000Z 102 235.60000610352 2022-10-31T14:25:25.000Z 99 235.60000610352 2022-10-31T14:25:27.000Z 98 234.60000610352 2022-10-31T14:25:32.000Z 100 234.19999694824 2022-10-31T14:25:33.000Z 100 233.19999694824 2022-10-31T14:25:37.000Z 100 233 2022-10-31T14:25:39.000Z 100 233.39999389648 2022-10-31T14:25:43.000Z 100 233.19999694824 2022-10-31T14:25:51.000Z 98 233 2022-10-31T14:25:57.000Z 102 233 2022-10-31T14:25:58.000Z 104 232.19999694824 2022-10-31T14:26:04.000Z 107 232.19999694824 2022-10-31T14:26:05.000Z 107 232.19999694824 2022-10-31T14:26:06.000Z 104 232 2022-10-31T14:26:09.000Z 105 231.80000305176 2022-10-31T14:26:12.000Z 105 231.60000610352 2022-10-31T14:26:18.000Z 106 231.80000305176 2022-10-31T14:26:22.000Z 109 232 2022-10-31T14:26:26.000Z 112 232.19999694824 2022-10-31T14:26:29.000Z 114 232.19999694824 2022-10-31T14:26:30.000Z 114 232.39999389648 2022-10-31T14:26:35.000Z 113 233.39999389648 2022-10-31T14:26:41.000Z 114 233.39999389648 2022-10-31T14:26:42.000Z 114 234.19999694824 2022-10-31T14:26:48.000Z 117 234.39999389648 2022-10-31T14:26:49.000Z 119 234.39999389648 2022-10-31T14:27:53.000Z 105 234.39999389648 2022-10-31T14:27:54.000Z 105 233.60000610352 2022-10-31T14:27:59.000Z 105 233.39999389648 2022-10-31T14:28:02.000Z 105 233.19999694824 2022-10-31T14:28:06.000Z 105 232.39999389648 2022-10-31T14:28:12.000Z 105 231.80000305176 2022-10-31T14:28:15.000Z 104 231.19999694824 2022-10-31T14:28:18.000Z 104 230.60000610352 2022-10-31T14:28:23.000Z 104 230.39999389648 2022-10-31T14:28:25.000Z 100 230 2022-10-31T14:28:26.000Z 100 229.60000610352 2022-10-31T14:28:29.000Z 99 229 2022-10-31T14:28:34.000Z 97 228.39999389648 2022-10-31T14:28:37.000Z 96 228 2022-10-31T14:28:39.000Z 98 227 2022-10-31T14:28:44.000Z 95 227 2022-10-31T14:28:46.000Z 97 226.80000305176 2022-10-31T14:28:50.000Z 101 226.80000305176 2022-10-31T14:28:51.000Z 98 226 2022-10-31T14:28:56.000Z 99 225.80000305176 2022-10-31T14:28:57.000Z 100 224.80000305176 2022-10-31T14:29:01.000Z 98 224 2022-10-31T14:29:05.000Z 99 224.19999694824 2022-10-31T14:29:08.000Z 102 224.60000610352 2022-10-31T14:29:10.000Z 99 224.39999389648 2022-10-31T14:29:12.000Z 98 224 2022-10-31T14:29:18.000Z 99 223.60000610352 2022-10-31T14:29:22.000Z 99 223.60000610352 2022-10-31T14:29:24.000Z 100 223.39999389648 2022-10-31T14:29:30.000Z 100 223.19999694824 2022-10-31T14:29:35.000Z 104 223.39999389648 2022-10-31T14:29:38.000Z 104 224 2022-10-31T14:29:47.000Z 104 224.80000305176 2022-10-31T14:29:53.000Z 105 225.19999694824 2022-10-31T14:29:55.000Z 101 225.39999389648 2022-10-31T14:29:56.000Z 104 225.60000610352 2022-10-31T14:29:57.000Z 99 225.80000305176 2022-10-31T14:29:59.000Z 101 226.39999389648 2022-10-31T14:30:01.000Z 98 226.80000305176 2022-10-31T14:30:04.000Z 103 226.80000305176 2022-10-31T14:30:05.000Z 108 227 2022-10-31T14:30:06.000Z 113 227 2022-10-31T14:30:07.000Z 113 227 2022-10-31T14:30:12.000Z 115 227 2022-10-31T14:30:15.000Z 118 226.80000305176 2022-10-31T14:30:20.000Z 119 226.39999389648 2022-10-31T14:30:28.000Z 121 227.19999694824 2022-10-31T14:30:34.000Z 124 227.19999694824 2022-10-31T14:30:35.000Z 124 227 2022-10-31T14:30:43.000Z 126 227.39999389648 2022-10-31T14:30:49.000Z 126 228 2022-10-31T14:30:55.000Z 126 228.19999694824 2022-10-31T14:30:57.000Z 126 227.60000610352 2022-10-31T14:31:05.000Z 128 227.60000610352 2022-10-31T14:31:11.000Z 131 227.39999389648 2022-10-31T14:31:13.000Z 131 227.60000610352 2022-10-31T14:31:19.000Z 131 227.39999389648 2022-10-31T14:31:22.000Z 128 227.60000610352 2022-10-31T14:31:24.000Z 129 227.80000305176 2022-10-31T14:31:29.000Z 128 227.19999694824 2022-10-31T14:31:31.000Z 127 226.80000305176 2022-10-31T14:31:32.000Z 128 225.39999389648 2022-10-31T14:31:34.000Z 125 224.60000610352 2022-10-31T14:31:37.000Z 124 224.39999389648 2022-10-31T14:31:38.000Z 123 224.39999389648 2022-10-31T14:31:39.000Z 123 224.19999694824 2022-10-31T14:31:40.000Z 123 223.80000305176 2022-10-31T14:31:45.000Z 119 224 2022-10-31T14:31:46.000Z 117 224 2022-10-31T14:31:49.000Z 114 223.80000305176 2022-10-31T14:31:50.000Z 114 223.39999389648 2022-10-31T14:31:52.000Z 112 223.19999694824 2022-10-31T14:31:53.000Z 112 224.60000610352 2022-10-31T14:31:59.000Z 109 224.80000305176 2022-10-31T14:32:00.000Z 109 225 2022-10-31T14:32:01.000Z 109 225.19999694824 2022-10-31T14:32:07.000Z 108 225.19999694824 2022-10-31T14:32:09.000Z 108 225.19999694824 2022-10-31T14:32:11.000Z 108 225.19999694824 2022-10-31T14:32:13.000Z 110 225.60000610352 2022-10-31T14:32:16.000Z 109 225.80000305176 2022-10-31T14:32:20.000Z 110 225.80000305176 2022-10-31T14:32:21.000Z 113 225.80000305176 2022-10-31T14:32:25.000Z 117 225.80000305176 2022-10-31T14:32:26.000Z 120 225.80000305176 2022-10-31T14:32:28.000Z 123 225.39999389648 2022-10-31T14:32:32.000Z 125 224.39999389648 2022-10-31T14:32:36.000Z 124 224 2022-10-31T14:32:37.000Z 124 223.19999694824 2022-10-31T14:32:39.000Z 124 222.60000610352 2022-10-31T14:32:42.000Z 123 223.80000305176 2022-10-31T14:32:46.000Z 120 223.80000305176 2022-10-31T14:32:50.000Z 118 223.39999389648 2022-10-31T14:32:57.000Z 118 221.80000305176 2022-10-31T14:33:01.000Z 119 221.19999694824 2022-10-31T14:33:03.000Z 119 221.19999694824 2022-10-31T14:33:11.000Z 120 222.80000305176 2022-10-31T14:33:18.000Z 120 223.19999694824 2022-10-31T14:33:19.000Z 120 224 2022-10-31T14:33:22.000Z 121 224.60000610352 2022-10-31T14:33:26.000Z 120 224.39999389648 2022-10-31T14:33:27.000Z 119 224.60000610352 2022-10-31T14:33:29.000Z 122 224.60000610352 2022-10-31T14:33:32.000Z 123 223 2022-10-31T14:33:39.000Z 123 222.80000305176 2022-10-31T14:33:46.000Z 123 223.19999694824 2022-10-31T14:33:54.000Z 124 223.39999389648 2022-10-31T14:34:00.000Z 123 224.19999694824 2022-10-31T14:34:02.000Z 122 223.80000305176 2022-10-31T14:34:05.000Z 125 223.19999694824 2022-10-31T14:34:07.000Z 126 223 2022-10-31T14:34:09.000Z 129 223.39999389648 2022-10-31T14:34:15.000Z 128 224.19999694824 2022-10-31T14:34:17.000Z 128 225.19999694824 2022-10-31T14:34:26.000Z 127 225.39999389648 2022-10-31T14:34:27.000Z 128 225.80000305176 2022-10-31T14:34:34.000Z 128 225.80000305176 2022-10-31T14:34:37.000Z 125 225 2022-10-31T14:34:41.000Z 127 224.19999694824 2022-10-31T14:34:43.000Z 128 223.39999389648 2022-10-31T14:34:47.000Z 125 224.39999389648 2022-10-31T14:34:49.000Z 121 225 2022-10-31T14:34:51.000Z 118 225.19999694824 2022-10-31T14:34:56.000Z 117 225.19999694824 2022-10-31T14:34:57.000Z 116 226.19999694824 2022-10-31T14:35:02.000Z 117 226.39999389648 2022-10-31T14:35:03.000Z 118 226.80000305176 2022-10-31T14:35:07.000Z 121 226.80000305176 2022-10-31T14:35:08.000Z 118 227 2022-10-31T14:35:10.000Z 117 226.80000305176 2022-10-31T14:35:12.000Z 111 226.39999389648 2022-10-31T14:35:14.000Z 107 226.39999389648 2022-10-31T14:35:17.000Z 107 226.39999389648 2022-10-31T14:35:24.000Z 102 226.60000610352 2022-10-31T14:35:31.000Z 100 226.60000610352 2022-10-31T14:35:34.000Z 105 226.80000305176 2022-10-31T14:35:35.000Z 108 227 2022-10-31T14:35:37.000Z 117 227 2022-10-31T14:35:38.000Z 119 227.39999389648 2022-10-31T14:35:41.000Z 122 227.39999389648 2022-10-31T14:35:44.000Z 123 227.60000610352 2022-10-31T14:35:51.000Z 122 227.39999389648 2022-10-31T14:36:01.000Z 121 226.60000610352 2022-10-31T14:36:05.000Z 120 226.19999694824 2022-10-31T14:36:07.000Z 120 225.80000305176 2022-10-31T14:36:09.000Z 119 225.39999389648 2022-10-31T14:36:11.000Z 119 225 2022-10-31T14:36:12.000Z 119 223.60000610352 2022-10-31T14:36:15.000Z 118 222.60000610352 2022-10-31T14:36:18.000Z 118 221.80000305176 2022-10-31T14:36:20.000Z 116 221.39999389648 2022-10-31T14:36:21.000Z 116 221.19999694824 2022-10-31T14:36:22.000Z 117 221 2022-10-31T14:36:23.000Z 113 220.60000610352 2022-10-31T14:36:26.000Z 110 220.60000610352 2022-10-31T14:36:33.000Z 112 220.60000610352 2022-10-31T14:36:35.000Z 114 220.60000610352 2022-10-31T14:36:39.000Z 118 221.19999694824 2022-10-31T14:36:42.000Z 119 221.39999389648 2022-10-31T14:36:43.000Z 116 221.60000610352 2022-10-31T14:36:49.000Z 119 221.39999389648 2022-10-31T14:36:57.000Z 120 221.39999389648 2022-10-31T14:37:03.000Z 121 221.60000610352 2022-10-31T14:37:05.000Z 121 221.19999694824 2022-10-31T14:37:09.000Z 121 221.39999389648 2022-10-31T14:37:15.000Z 120 221.39999389648 2022-10-31T14:37:16.000Z 120 220.80000305176 2022-10-31T14:37:20.000Z 124 221.19999694824 2022-10-31T14:37:24.000Z 127 221.80000305176 2022-10-31T14:37:26.000Z 128 222 2022-10-31T14:37:31.000Z 132 222 2022-10-31T14:37:33.000Z 135 222 2022-10-31T14:37:34.000Z 135 222 2022-10-31T14:37:40.000Z 138 222 2022-10-31T14:37:41.000Z 138 220.39999389648 2022-10-31T14:37:46.000Z 139 219.80000305176 2022-10-31T14:37:52.000Z 140 220.19999694824 2022-10-31T14:38:00.000Z 141 221.39999389648 2022-10-31T14:38:05.000Z 142 221 2022-10-31T14:38:09.000Z 140 221 2022-10-31T14:38:11.000Z 138 220.80000305176 2022-10-31T14:38:12.000Z 134 220.80000305176 2022-10-31T14:38:14.000Z 128 220.80000305176 2022-10-31T14:38:15.000Z 125 220.80000305176 2022-10-31T14:38:16.000Z 123 221 2022-10-31T14:38:24.000Z 121 221 2022-10-31T14:38:31.000Z 119 221 2022-10-31T14:38:34.000Z 118 221 2022-10-31T14:38:37.000Z 118 221.19999694824 2022-10-31T14:38:38.000Z 118 222.39999389648 2022-10-31T14:38:46.000Z 116 221.80000305176 2022-10-31T14:38:54.000Z 117 222.39999389648 2022-10-31T14:38:57.000Z 116 222.80000305176 2022-10-31T14:39:02.000Z 117 222.80000305176 2022-10-31T14:39:07.000Z 120 222.80000305176 2022-10-31T14:39:09.000Z 122 222.80000305176 2022-10-31T14:39:13.000Z 125 222.60000610352 2022-10-31T14:39:17.000Z 126 222.19999694824 2022-10-31T14:39:20.000Z 125 222 2022-10-31T14:39:23.000Z 124 221.19999694824 2022-10-31T14:39:27.000Z 125 220.39999389648 2022-10-31T14:39:31.000Z 124 222.39999389648 2022-10-31T14:39:38.000Z 122 222.19999694824 2022-10-31T14:39:39.000Z 122 222 2022-10-31T14:39:43.000Z 122 222 2022-10-31T14:39:44.000Z 123 222.19999694824 2022-10-31T14:39:47.000Z 120 222.19999694824 2022-10-31T14:39:53.000Z 120 222.19999694824 2022-10-31T14:39:59.000Z 123 222.19999694824 2022-10-31T14:40:01.000Z 122 221.19999694824 2022-10-31T14:40:06.000Z 122 221.39999389648 2022-10-31T14:40:07.000Z 121 221.60000610352 2022-10-31T14:40:08.000Z 121 222.19999694824 2022-10-31T14:40:12.000Z 119 222.39999389648 2022-10-31T14:40:16.000Z 120 222.60000610352 2022-10-31T14:40:23.000Z 119 222.39999389648 2022-10-31T14:40:32.000Z 121 221.19999694824 2022-10-31T14:40:37.000Z 119 220.80000305176 2022-10-31T14:40:38.000Z 122 220.60000610352 2022-10-31T14:40:39.000Z 121 220.19999694824 2022-10-31T14:40:43.000Z 124 220.39999389648 2022-10-31T14:40:47.000Z 122 220.39999389648 2022-10-31T14:40:49.000Z 125 220.39999389648 2022-10-31T14:40:52.000Z 122 220.60000610352 2022-10-31T14:40:54.000Z 121 220.80000305176 2022-10-31T14:40:58.000Z 126 220.80000305176 2022-10-31T14:40:59.000Z 123 220.60000610352 2022-10-31T14:41:04.000Z 125 220.80000305176 2022-10-31T14:41:11.000Z 122 220.80000305176 2022-10-31T14:41:12.000Z 119 220.80000305176 2022-10-31T14:41:14.000Z 116 220.80000305176 2022-10-31T14:41:17.000Z 113 220.80000305176 2022-10-31T14:41:20.000Z 114 221 2022-10-31T14:41:28.000Z 116 221 2022-10-31T14:41:33.000Z 119 221.19999694824 2022-10-31T14:41:35.000Z 119 221.19999694824 2022-10-31T14:41:37.000Z 120 221.19999694824 2022-10-31T14:41:40.000Z 123 221.19999694824 2022-10-31T14:41:46.000Z 125 221.19999694824 2022-10-31T14:41:52.000Z 128 221.19999694824 2022-10-31T14:41:55.000Z 128 220.80000305176 2022-10-31T14:42:02.000Z 131 220.80000305176 2022-10-31T14:42:04.000Z 131 221 2022-10-31T14:42:11.000Z 130 222.39999389648 2022-10-31T14:42:20.000Z 129 222.19999694824 2022-10-31T14:42:25.000Z 126 221.60000610352 2022-10-31T14:42:28.000Z 123 221.60000610352 2022-10-31T14:42:29.000Z 122 221.39999389648 2022-10-31T14:42:39.000Z 121 221.39999389648 2022-10-31T14:42:45.000Z 124 221.39999389648 2022-10-31T14:42:47.000Z 124 221.60000610352 2022-10-31T14:42:54.000Z 123 223.19999694824 2022-10-31T14:43:02.000Z 123 223 2022-10-31T14:43:10.000Z 124 223.60000610352 2022-10-31T14:43:12.000Z 123 224.39999389648 2022-10-31T14:43:18.000Z 124 224.60000610352 2022-10-31T14:43:19.000Z 123 225.19999694824 2022-10-31T14:43:24.000Z 124 225.60000610352 2022-10-31T14:43:27.000Z 124 226 2022-10-31T14:43:30.000Z 124 226.19999694824 2022-10-31T14:43:36.000Z 124 225.39999389648 2022-10-31T14:43:43.000Z 125 225.80000305176 2022-10-31T14:43:50.000Z 123 225.80000305176 2022-10-31T14:43:53.000Z 120 226 2022-10-31T14:43:56.000Z 120 226.19999694824 2022-10-31T14:44:01.000Z 117 226.19999694824 2022-10-31T14:44:03.000Z 117 226.80000305176 2022-10-31T14:44:06.000Z 116 227.39999389648 2022-10-31T14:44:11.000Z 118 227.39999389648 2022-10-31T14:44:15.000Z 121 227.39999389648 2022-10-31T14:44:18.000Z 122 226.80000305176 2022-10-31T14:44:24.000Z 123 226.39999389648 2022-10-31T14:44:31.000Z 122 227 2022-10-31T14:44:35.000Z 123 227.39999389648 2022-10-31T14:44:41.000Z 124 226.80000305176 2022-10-31T14:44:50.000Z 124 227.39999389648 2022-10-31T14:44:55.000Z 127 227.60000610352 2022-10-31T14:44:59.000Z 129 227.60000610352 2022-10-31T14:45:03.000Z 126 227.60000610352 2022-10-31T14:45:07.000Z 126 227.60000610352 2022-10-31T14:45:14.000Z 125 227.39999389648 2022-10-31T14:45:21.000Z 122 227.19999694824 2022-10-31T14:45:22.000Z 123 226.39999389648 2022-10-31T14:45:30.000Z 121 227 2022-10-31T14:45:39.000Z 122 226.19999694824 2022-10-31T14:45:46.000Z 124 226.60000610352 2022-10-31T14:45:51.000Z 127 226.60000610352 2022-10-31T14:45:55.000Z 128 226.80000305176 2022-10-31T14:46:02.000Z 126 226.60000610352 2022-10-31T14:46:08.000Z 125 226 2022-10-31T14:46:17.000Z 123 226 2022-10-31T14:46:20.000Z 124 226.19999694824 2022-10-31T14:46:23.000Z 124 225.80000305176 2022-10-31T14:46:30.000Z 122 225.60000610352 2022-10-31T14:46:32.000Z 121 225.60000610352 2022-10-31T14:46:39.000Z 122 225.39999389648 2022-10-31T14:46:44.000Z 121 224.60000610352 2022-10-31T14:46:46.000Z 120 223.80000305176 2022-10-31T14:46:53.000Z 120 223.60000610352 2022-10-31T14:46:59.000Z 121 223.80000305176 2022-10-31T14:47:03.000Z 120 223.19999694824 2022-10-31T14:47:11.000Z 120 223.19999694824 2022-10-31T14:47:12.000Z 123 223.19999694824 2022-10-31T14:47:15.000Z 126 223.19999694824 2022-10-31T14:47:19.000Z 126 223 2022-10-31T14:47:25.000Z 129 223 2022-10-31T14:47:27.000Z 133 223 2022-10-31T14:47:29.000Z 133 222.80000305176 2022-10-31T14:47:39.000Z 133 222.60000610352 2022-10-31T14:47:46.000Z 132 222.60000610352 2022-10-31T14:47:48.000Z 132 222.80000305176 2022-10-31T14:47:52.000Z 129 223.19999694824 2022-10-31T14:47:57.000Z 133 223.39999389648 2022-10-31T14:47:58.000Z 131 223.19999694824 2022-10-31T14:48:04.000Z 134 223.19999694824 2022-10-31T14:48:05.000Z 133 223.19999694824 2022-10-31T14:48:06.000Z 132 223.60000610352 2022-10-31T14:48:09.000Z 134 223.60000610352 2022-10-31T14:48:14.000Z 133 223.60000610352 2022-10-31T14:48:21.000Z 137 223.60000610352 2022-10-31T14:48:22.000Z 134 223.39999389648 2022-10-31T14:48:31.000Z 134 223.39999389648 2022-10-31T14:48:40.000Z 133 223.60000610352 2022-10-31T14:48:49.000Z 133 223.60000610352 2022-10-31T14:48:51.000Z 136 223.39999389648 2022-10-31T14:48:54.000Z 133 223.19999694824 2022-10-31T14:48:59.000Z 132 223.80000305176 2022-10-31T14:49:09.000Z 134 224.19999694824 2022-10-31T14:49:16.000Z 131 224.80000305176 2022-10-31T14:49:17.000Z 129 226 2022-10-31T14:49:20.000Z 133 226.39999389648 2022-10-31T14:49:23.000Z 133 226.19999694824 2022-10-31T14:49:28.000Z 130 225.39999389648 2022-10-31T14:49:34.000Z 126 225.19999694824 2022-10-31T14:49:36.000Z 123 225.19999694824 2022-10-31T14:49:39.000Z 120 225 2022-10-31T14:49:44.000Z 119 224.80000305176 2022-10-31T14:49:51.000Z 119 225 2022-10-31T14:49:55.000Z 118 225.19999694824 2022-10-31T14:49:58.000Z 119 225.39999389648 2022-10-31T14:50:07.000Z 122 225.39999389648 2022-10-31T14:50:08.000Z 121 225.60000610352 2022-10-31T14:50:17.000Z 120 225.60000610352 2022-10-31T14:50:24.000Z 123 225.60000610352 2022-10-31T14:50:26.000Z 124 225.80000305176 2022-10-31T14:50:30.000Z 127 225.60000610352 2022-10-31T14:50:36.000Z 126 225.80000305176 2022-10-31T14:50:45.000Z 128 226 2022-10-31T14:50:47.000Z 129 225.60000610352 2022-10-31T14:50:53.000Z 130 225 2022-10-31T14:50:54.000Z 129 223.80000305176 2022-10-31T14:50:56.000Z 130 223.39999389648 2022-10-31T14:51:01.000Z 131 224.19999694824 2022-10-31T14:51:13.000Z 132 223.80000305176 2022-10-31T14:51:22.000Z 133 224 2022-10-31T14:51:27.000Z 130 224.39999389648 2022-10-31T14:51:30.000Z 131 224.60000610352 2022-10-31T14:51:37.000Z 129 225 2022-10-31T14:51:46.000Z 129 225.60000610352 2022-10-31T14:51:47.000Z 129 226.19999694824 2022-10-31T14:51:49.000Z 128 226.60000610352 2022-10-31T14:51:57.000Z 128 226.19999694824 2022-10-31T14:52:07.000Z 128 225 2022-10-31T14:52:10.000Z 128 226.19999694824 2022-10-31T14:52:15.000Z 128 226.19999694824 2022-10-31T14:52:16.000Z 128 226.19999694824 2022-10-31T14:52:24.000Z 129 225.80000305176 2022-10-31T14:52:32.000Z 130 225.60000610352 2022-10-31T14:52:38.000Z 129 225 2022-10-31T14:52:45.000Z 127 224.60000610352 2022-10-31T14:52:46.000Z 127 226.19999694824 2022-10-31T14:52:54.000Z 126 225.39999389648 2022-10-31T14:53:03.000Z 126 226.80000305176 2022-10-31T14:53:09.000Z 123 227.19999694824 2022-10-31T14:53:10.000Z 122 227.39999389648 2022-10-31T14:53:11.000Z 122 228.19999694824 2022-10-31T14:53:17.000Z 121 228 2022-10-31T14:53:24.000Z 120 227 2022-10-31T14:53:30.000Z 119 228.19999694824 2022-10-31T14:53:38.000Z 121 228.39999389648 2022-10-31T14:53:41.000Z 120 228.39999389648 2022-10-31T14:53:45.000Z 120 227.80000305176 2022-10-31T14:53:51.000Z 123 227.19999694824 2022-10-31T14:53:52.000Z 123 226.80000305176 2022-10-31T14:53:54.000Z 123 227.39999389648 2022-10-31T14:54:02.000Z 123 226.60000610352 2022-10-31T14:54:05.000Z 119 226.39999389648 2022-10-31T14:54:07.000Z 116 226.80000305176 2022-10-31T14:54:10.000Z 116 227.80000305176 2022-10-31T14:54:12.000Z 113 228.39999389648 2022-10-31T14:54:14.000Z 115 228.80000305176 2022-10-31T14:54:17.000Z 119 228.80000305176 2022-10-31T14:54:19.000Z 123 229 2022-10-31T14:54:26.000Z 126 228.80000305176 2022-10-31T14:54:27.000Z 129 228.80000305176 2022-10-31T14:54:28.000Z 126 228.80000305176 2022-10-31T14:54:29.000Z 126 227 2022-10-31T14:54:35.000Z 128 226.19999694824 2022-10-31T14:54:38.000Z 126 226.19999694824 2022-10-31T14:54:43.000Z 129 226.39999389648 2022-10-31T14:54:49.000Z 128 226.60000610352 2022-10-31T14:54:56.000Z 125 227.19999694824 2022-10-31T14:54:58.000Z 124 228 2022-10-31T14:55:00.000Z 125 228.60000610352 2022-10-31T14:55:04.000Z 128 228.39999389648 2022-10-31T14:55:06.000Z 130 227 2022-10-31T14:55:08.000Z 128 228 2022-10-31T14:55:13.000Z 128 228.39999389648 2022-10-31T14:55:14.000Z 127 229 2022-10-31T14:55:19.000Z 128 229 2022-10-31T14:55:22.000Z 130 228.39999389648 2022-10-31T14:55:24.000Z 127 227.80000305176 2022-10-31T14:55:26.000Z 126 228 2022-10-31T14:55:30.000Z 128 229 2022-10-31T14:55:33.000Z 128 227.60000610352 2022-10-31T14:55:37.000Z 129 227 2022-10-31T14:55:42.000Z 128 228.80000305176 2022-10-31T14:55:46.000Z 126 229.19999694824 2022-10-31T14:55:49.000Z 127 228.60000610352 2022-10-31T14:55:57.000Z 121 228.80000305176 2022-10-31T14:55:58.000Z 121 228.19999694824 2022-10-31T14:56:00.000Z 117 227.60000610352 2022-10-31T14:56:01.000Z 116 226.39999389648 2022-10-31T14:56:05.000Z 118 225.80000305176 2022-10-31T14:56:09.000Z 114 225.80000305176 2022-10-31T14:56:12.000Z 111 225.80000305176 2022-10-31T14:56:13.000Z 111 226 2022-10-31T14:56:20.000Z 114 226 2022-10-31T14:56:21.000Z 113 227.80000305176 2022-10-31T14:56:25.000Z 114 227.80000305176 2022-10-31T14:56:28.000Z 116 227 2022-10-31T14:56:31.000Z 120 226.80000305176 2022-10-31T14:56:33.000Z 123 227 2022-10-31T14:56:35.000Z 127 226.80000305176 2022-10-31T14:56:41.000Z 128 226.60000610352 2022-10-31T14:56:44.000Z 128 226.80000305176 2022-10-31T14:56:49.000Z 128 227 2022-10-31T14:56:52.000Z 125 227.19999694824 2022-10-31T14:56:56.000Z 122 227.39999389648 2022-10-31T14:57:01.000Z 119 227.80000305176 2022-10-31T14:57:02.000Z 119 228 2022-10-31T14:57:03.000Z 119 227 2022-10-31T14:57:11.000Z 117 228.60000610352 2022-10-31T14:57:18.000Z 118 228.80000305176 2022-10-31T14:57:26.000Z 116 228.80000305176 2022-10-31T14:57:27.000Z 116 229 2022-10-31T14:57:29.000Z 119 228.80000305176 2022-10-31T14:57:31.000Z 116 228.60000610352 2022-10-31T14:57:34.000Z 118 228.60000610352 2022-10-31T14:57:39.000Z 122 228.80000305176 2022-10-31T14:57:42.000Z 125 229 2022-10-31T14:57:45.000Z 128 227.80000305176 2022-10-31T14:57:48.000Z 130 226.80000305176 2022-10-31T14:57:49.000Z 131 226.39999389648 2022-10-31T14:57:50.000Z 131 226.39999389648 2022-10-31T14:57:59.000Z 133 226.19999694824 2022-10-31T14:58:09.000Z 131 226.19999694824 2022-10-31T14:58:19.000Z 132 226.60000610352 2022-10-31T14:58:27.000Z 129 226.39999389648 2022-10-31T14:58:29.000Z 129 226.39999389648 2022-10-31T14:58:31.000Z 126 226.60000610352 2022-10-31T14:58:32.000Z 132 226.80000305176 2022-10-31T14:58:34.000Z 128 226.80000305176 2022-10-31T14:58:35.000Z 131 226.80000305176 2022-10-31T14:58:43.000Z 133 226.39999389648 2022-10-31T14:58:47.000Z 129 226.39999389648 2022-10-31T14:58:53.000Z 128 226 2022-10-31T14:58:55.000Z 131 226.19999694824 2022-10-31T14:59:03.000Z 129 226.39999389648 2022-10-31T14:59:12.000Z 133 226.39999389648 2022-10-31T14:59:13.000Z 127 226.80000305176 2022-10-31T14:59:20.000Z 128 226.19999694824 2022-10-31T14:59:30.000Z 128 227.19999694824 2022-10-31T14:59:34.000Z 125 227.80000305176 2022-10-31T14:59:35.000Z 126 229 2022-10-31T14:59:37.000Z 125 229.19999694824 2022-10-31T14:59:38.000Z 126 229.60000610352 2022-10-31T14:59:41.000Z 129 229.60000610352 2022-10-31T14:59:43.000Z 133 229.60000610352 2022-10-31T14:59:45.000Z 137 229.60000610352 2022-10-31T14:59:49.000Z 137 229.80000305176 2022-10-31T14:59:54.000Z 134 229.60000610352 2022-10-31T15:00:00.000Z 133 229.39999389648 2022-10-31T15:00:04.000Z 136 229.39999389648 2022-10-31T15:00:06.000Z 140 229.39999389648 2022-10-31T15:00:09.000Z 141 229.80000305176 2022-10-31T15:00:19.000Z 141 229.80000305176 2022-10-31T15:00:24.000Z 137 229.80000305176 2022-10-31T15:00:25.000Z 134 229.80000305176 2022-10-31T15:00:26.000Z 134 229.80000305176 2022-10-31T15:00:28.000Z 132 230 2022-10-31T15:00:32.000Z 130 230.19999694824 2022-10-31T15:00:34.000Z 129 231 2022-10-31T15:00:41.000Z 131 231 2022-10-31T15:00:42.000Z 131 231.39999389648 2022-10-31T15:00:48.000Z 129 231.19999694824 2022-10-31T15:00:53.000Z 128 231 2022-10-31T15:00:56.000Z 128 230.80000305176 2022-10-31T15:06:50.000Z 87 230.80000305176 2022-10-31T15:06:51.000Z 87 230.80000305176 2022-10-31T15:06:56.000Z 90 230.80000305176 2022-10-31T15:06:58.000Z 93 230.80000305176 2022-10-31T15:07:01.000Z 96 231.19999694824 2022-10-31T15:07:03.000Z 97 231.19999694824 2022-10-31T15:07:10.000Z 95 231.19999694824 2022-10-31T15:07:12.000Z 98 231 2022-10-31T15:07:17.000Z 99 231.19999694824 2022-10-31T15:07:25.000Z 99 231.19999694824 2022-10-31T15:07:27.000Z 95 231.19999694824 2022-10-31T15:07:28.000Z 98 231 2022-10-31T15:07:31.000Z 101 231 2022-10-31T15:07:32.000Z 97 231.19999694824 2022-10-31T15:07:35.000Z 95 231.19999694824 2022-10-31T15:07:44.000Z 98 231.19999694824 2022-10-31T15:07:46.000Z 97 231.19999694824 2022-10-31T15:07:47.000Z 99 231.19999694824 2022-10-31T15:07:49.000Z 98 231.19999694824 2022-10-31T15:07:51.000Z 99 231.39999389648 2022-10-31T15:07:53.000Z 98 231.39999389648 2022-10-31T15:07:56.000Z 102 231.39999389648 2022-10-31T15:08:00.000Z 104 231.39999389648 2022-10-31T15:08:04.000Z 103 231.19999694824 2022-10-31T15:08:05.000Z 104 231.19999694824 2022-10-31T15:08:11.000Z 107 231.39999389648 2022-10-31T15:08:13.000Z 106 231.39999389648 2022-10-31T15:08:16.000Z 105 231.39999389648 2022-10-31T15:08:19.000Z 106 231.39999389648 2022-10-31T15:08:22.000Z 101 231.39999389648 2022-10-31T15:08:24.000Z 105 231.39999389648 2022-10-31T15:08:28.000Z 104 231.39999389648 2022-10-31T15:08:34.000Z 105 231.60000610352 2022-10-31T15:08:40.000Z 105 231.39999389648 2022-10-31T15:08:42.000Z 104 231.19999694824 2022-10-31T15:08:44.000Z 99 231.19999694824 2022-10-31T15:08:47.000Z 94 231.19999694824 2022-10-31T15:08:49.000Z 91 231.19999694824 2022-10-31T15:08:50.000Z 91 231.39999389648 2022-10-31T15:08:56.000Z 91 231.19999694824 2022-10-31T15:09:02.000Z 93 231.19999694824 2022-10-31T15:09:03.000Z 89 231.39999389648 2022-10-31T15:09:09.000Z 86 231.39999389648 2022-10-31T15:09:11.000Z 88 231.80000305176 2022-10-31T15:09:20.000Z 89 231.80000305176 2022-10-31T15:09:23.000Z 86 231.80000305176 2022-10-31T15:09:25.000Z 91 231.80000305176 2022-10-31T15:09:26.000Z 91 231.80000305176 2022-10-31T15:09:31.000Z 92 232 2022-10-31T15:09:36.000Z 92 232 2022-10-31T15:09:41.000Z 94 231.80000305176 2022-10-31T15:09:49.000Z 98 231.80000305176 2022-10-31T15:09:50.000Z 102 232 2022-10-31T15:09:52.000Z 106 232 2022-10-31T15:09:53.000Z 110 232.19999694824 2022-10-31T15:09:54.000Z 115 232.39999389648 2022-10-31T15:09:57.000Z 118 233.19999694824 2022-10-31T15:10:01.000Z 118 234 2022-10-31T15:10:04.000Z 117 234.19999694824 2022-10-31T15:10:05.000Z 118 234 2022-10-31T15:10:13.000Z 115 234 2022-10-31T15:10:15.000Z 116 234 2022-10-31T15:10:20.000Z 115 233.80000305176 2022-10-31T15:10:26.000Z 119 233.80000305176 2022-10-31T15:10:28.000Z 119 233.80000305176 2022-10-31T15:10:29.000Z 116 233.80000305176 2022-10-31T15:10:35.000Z 112 234 2022-10-31T15:10:36.000Z 114 234 2022-10-31T15:10:43.000Z 117 234 2022-10-31T15:10:44.000Z 116 234 2022-10-31T15:10:47.000Z 113 233.80000305176 2022-10-31T15:10:51.000Z 114 234.19999694824 2022-10-31T15:10:59.000Z 115 233.80000305176 2022-10-31T15:11:05.000Z 112 233.80000305176 2022-10-31T15:11:07.000Z 112 232.39999389648 2022-10-31T15:11:14.000Z 115 232.39999389648 2022-10-31T15:11:15.000Z 115 232.60000610352 2022-10-31T15:11:18.000Z 115 232.60000610352 2022-10-31T15:11:20.000Z 116 232.60000610352 2022-10-31T15:11:27.000Z 116 232.60000610352 2022-10-31T15:11:28.000Z 117 232.60000610352 2022-10-31T15:11:30.000Z 115 233.19999694824 2022-10-31T15:11:33.000Z 118 233.39999389648 2022-10-31T15:11:34.000Z 117 234.19999694824 2022-10-31T15:11:40.000Z 120 234.19999694824 2022-10-31T15:11:41.000Z 107 234.19999694824 2022-10-31T15:11:42.000Z 103 234.19999694824 2022-10-31T15:11:43.000Z 99 234.19999694824 2022-10-31T15:11:45.000Z 95 234.19999694824 2022-10-31T15:11:48.000Z 96 234.19999694824 2022-10-31T15:11:49.000Z 93 234.39999389648 2022-10-31T15:11:52.000Z 92 234.39999389648 2022-10-31T15:11:55.000Z 90 233.80000305176 2022-10-31T15:12:02.000Z 92 234 2022-10-31T15:12:04.000Z 89 234.19999694824 2022-10-31T15:12:12.000Z 89 233 2022-10-31T15:12:17.000Z 89 232 2022-10-31T15:12:21.000Z 90 232.60000610352 2022-10-31T15:12:29.000Z 90 232.19999694824 2022-10-31T15:12:37.000Z 87 232.19999694824 2022-10-31T15:12:38.000Z 86 232.60000610352 2022-10-31T15:12:45.000Z 87 232.39999389648 2022-10-31T15:12:49.000Z 84 232.19999694824 2022-10-31T15:12:53.000Z 81 232 2022-10-31T15:12:55.000Z 85 232.39999389648 2022-10-31T15:12:59.000Z 88 232.60000610352 2022-10-31T15:13:01.000Z 91 232.80000305176 2022-10-31T15:13:04.000Z 94 232.60000610352 2022-10-31T15:13:09.000Z 94 232.60000610352 2022-10-31T15:13:14.000Z 97 232.60000610352 2022-10-31T15:13:17.000Z 97 232.60000610352 2022-10-31T15:13:18.000Z 100 232.39999389648 2022-10-31T15:13:19.000Z 103 232.39999389648 2022-10-31T15:13:20.000Z 106 232.39999389648 2022-10-31T15:13:21.000Z 109 232.39999389648 2022-10-31T15:13:23.000Z 112 232.60000610352 2022-10-31T15:13:24.000Z 114 232.60000610352 2022-10-31T15:13:26.000Z 120 232.39999389648 2022-10-31T15:13:27.000Z 125 232.19999694824 2022-10-31T15:13:31.000Z 128 232.39999389648 2022-10-31T15:13:35.000Z 128 233 2022-10-31T15:13:45.000Z 127 234.39999389648 2022-10-31T15:13:49.000Z 127 234.80000305176 2022-10-31T15:13:52.000Z 127 233.80000305176 2022-10-31T15:14:01.000Z 126 233 2022-10-31T15:14:03.000Z 126 232.60000610352 2022-10-31T15:14:07.000Z 123 232.60000610352 2022-10-31T15:14:09.000Z 123 234.39999389648 2022-10-31T15:14:13.000Z 124 234.60000610352 2022-10-31T15:14:18.000Z 121 233.19999694824 2022-10-31T15:14:25.000Z 120 232.80000305176 2022-10-31T15:14:26.000Z 120 233.39999389648 2022-10-31T15:14:33.000Z 119 234.19999694824 2022-10-31T15:14:35.000Z 117 234.60000610352 2022-10-31T15:14:39.000Z 121 234.60000610352 2022-10-31T15:14:42.000Z 119 233 2022-10-31T15:14:46.000Z 120 232.60000610352 2022-10-31T15:14:51.000Z 122 234.80000305176 2022-10-31T15:14:55.000Z 123 234 2022-10-31T15:14:58.000Z 123 233.19999694824 2022-10-31T15:14:59.000Z 123 232.39999389648 2022-10-31T15:15:05.000Z 126 232.39999389648 2022-10-31T15:15:07.000Z 126 232.39999389648 2022-10-31T15:15:13.000Z 126 232.19999694824 2022-10-31T15:15:14.000Z 126 232 2022-10-31T15:15:21.000Z 128 231.80000305176 2022-10-31T15:15:29.000Z 126 231.80000305176 2022-10-31T15:15:33.000Z 131 231.80000305176 2022-10-31T15:15:39.000Z 130 231.80000305176 2022-10-31T15:15:42.000Z 127 232.39999389648 2022-10-31T15:15:49.000Z 128 232.60000610352 2022-10-31T15:15:54.000Z 125 232.60000610352 2022-10-31T15:15:56.000Z 128 232.60000610352 2022-10-31T15:15:58.000Z 130 232.60000610352 2022-10-31T15:16:02.000Z 127 233 2022-10-31T15:16:04.000Z 127 233.19999694824 2022-10-31T15:16:05.000Z 127 233.39999389648 2022-10-31T15:16:06.000Z 126 233.80000305176 2022-10-31T15:16:09.000Z 127 234.60000610352 2022-10-31T15:16:11.000Z 127 235.60000610352 2022-10-31T15:16:16.000Z 122 234.80000305176 2022-10-31T15:16:17.000Z 122 233.39999389648 2022-10-31T15:16:19.000Z 123 232.60000610352 2022-10-31T15:16:21.000Z 126 232.39999389648 2022-10-31T15:16:25.000Z 126 233 2022-10-31T15:16:32.000Z 126 233.19999694824 2022-10-31T15:16:38.000Z 127 232.80000305176 2022-10-31T15:16:44.000Z 121 232.80000305176 2022-10-31T15:16:46.000Z 120 233.19999694824 2022-10-31T15:16:53.000Z 123 233.19999694824 2022-10-31T15:16:54.000Z 123 233 2022-10-31T15:17:02.000Z 124 234.19999694824 2022-10-31T15:17:06.000Z 129 234.19999694824 2022-10-31T15:17:07.000Z 126 233.80000305176 2022-10-31T15:17:10.000Z 127 233.19999694824 2022-10-31T15:17:20.000Z 128 233.39999389648 2022-10-31T15:17:28.000Z 127 233.60000610352 2022-10-31T15:17:36.000Z 127 233.39999389648 2022-10-31T15:17:46.000Z 127 233.60000610352 2022-10-31T15:17:54.000Z 129 233.60000610352 2022-10-31T15:18:03.000Z 129 233.80000305176 2022-10-31T15:18:12.000Z 128 234 2022-10-31T15:18:19.000Z 127 234.19999694824 2022-10-31T15:18:28.000Z 129 233.80000305176 2022-10-31T15:18:37.000Z 126 233.80000305176 2022-10-31T15:18:38.000Z 127 234 2022-10-31T15:18:46.000Z 129 234.39999389648 2022-10-31T15:18:55.000Z 130 234.60000610352 2022-10-31T15:18:57.000Z 130 235.39999389648 2022-10-31T15:19:03.000Z 130 234.60000610352 2022-10-31T15:19:10.000Z 128 234.80000305176 2022-10-31T15:19:19.000Z 127 234.19999694824 2022-10-31T15:19:27.000Z 126 234.39999389648 2022-10-31T15:19:32.000Z 129 234.80000305176 2022-10-31T15:19:35.000Z 129 234.80000305176 2022-10-31T15:19:42.000Z 129 235 2022-10-31T15:19:52.000Z 129 235.39999389648 2022-10-31T15:20:00.000Z 131 235.60000610352 2022-10-31T15:20:01.000Z 132 235.80000305176 2022-10-31T15:20:04.000Z 131 236 2022-10-31T15:20:07.000Z 132 236.80000305176 2022-10-31T15:20:11.000Z 133 237.19999694824 2022-10-31T15:20:13.000Z 132 237.39999389648 2022-10-31T15:20:21.000Z 132 235.60000610352 2022-10-31T15:20:25.000Z 133 235.39999389648 2022-10-31T15:20:27.000Z 130 235.39999389648 2022-10-31T15:20:28.000Z 130 235.39999389648 2022-10-31T15:20:31.000Z 130 235.60000610352 2022-10-31T15:20:32.000Z 129 235.60000610352 2022-10-31T15:20:36.000Z 126 235.39999389648 2022-10-31T15:20:40.000Z 123 235.39999389648 2022-10-31T15:20:48.000Z 125 235.39999389648 2022-10-31T15:20:53.000Z 128 235.39999389648 2022-10-31T15:20:55.000Z 128 235.60000610352 2022-10-31T15:21:02.000Z 129 236 2022-10-31T15:21:12.000Z 130 236.80000305176 2022-10-31T15:21:19.000Z 128 237.80000305176 2022-10-31T15:21:25.000Z 125 238 2022-10-31T15:21:27.000Z 123 238.19999694824 2022-10-31T15:21:30.000Z 122 238.19999694824 2022-10-31T15:21:43.000Z 118 238.19999694824 2022-10-31T15:21:48.000Z 117 238.39999389648 2022-10-31T15:21:54.000Z 120 238.19999694824 2022-10-31T15:21:57.000Z 120 238.19999694824 2022-10-31T15:22:00.000Z 119 238.19999694824 2022-10-31T15:22:04.000Z 120 238.39999389648 2022-10-31T15:22:07.000Z 120 238.19999694824 2022-10-31T15:22:10.000Z 122 238.19999694824 2022-10-31T15:22:13.000Z 124 237.19999694824 2022-10-31T15:22:20.000Z 126 236.80000305176 2022-10-31T15:22:21.000Z 126 236.80000305176 2022-10-31T15:22:28.000Z 128 238 2022-10-31T15:22:31.000Z 128 238.60000610352 2022-10-31T15:22:34.000Z 129 238.80000305176 2022-10-31T15:22:41.000Z 130 239 2022-10-31T15:22:48.000Z 130 238.80000305176 2022-10-31T15:22:56.000Z 130 238.80000305176 2022-10-31T15:23:02.000Z 128 238.60000610352 2022-10-31T15:23:09.000Z 128 238.80000305176 2022-10-31T15:23:15.000Z 131 238.80000305176 2022-10-31T15:23:18.000Z 133 238.80000305176 2022-10-31T15:23:25.000Z 133 239 2022-10-31T15:23:34.000Z 131 238 2022-10-31T15:23:43.000Z 131 237.19999694824 2022-10-31T15:23:44.000Z 132 236 2022-10-31T15:23:47.000Z 131 235.80000305176 2022-10-31T15:23:49.000Z 133 236.19999694824 2022-10-31T15:23:57.000Z 130 236 2022-10-31T15:24:08.000Z 128 235.80000305176 2022-10-31T15:24:19.000Z 128 237.60000610352 2022-10-31T15:24:27.000Z 129 239.19999694824 2022-10-31T15:24:29.000Z 129 238 2022-10-31T15:24:32.000Z 129 237 2022-10-31T15:24:34.000Z 129 236.39999389648 2022-10-31T15:24:41.000Z 132 236.39999389648 2022-10-31T15:24:44.000Z 132 237.80000305176 2022-10-31T15:24:49.000Z 135 238.39999389648 2022-10-31T15:24:50.000Z 136 239.19999694824 2022-10-31T15:24:52.000Z 137 239.60000610352 2022-10-31T15:24:54.000Z 138 239.39999389648 2022-10-31T15:25:01.000Z 140 239.39999389648 2022-10-31T15:25:08.000Z 143 239.39999389648 2022-10-31T15:25:10.000Z 141 239.39999389648 2022-10-31T15:25:18.000Z 144 239.39999389648 2022-10-31T15:25:19.000Z 143 239.60000610352 2022-10-31T15:25:24.000Z 142 239.39999389648 2022-10-31T15:25:32.000Z 144 239.39999389648 2022-10-31T15:25:34.000Z 141 239.80000305176 2022-10-31T15:25:40.000Z 138 239.80000305176 2022-10-31T15:25:41.000Z 134 239.80000305176 2022-10-31T15:25:42.000Z 130 238.80000305176 2022-10-31T15:25:43.000Z 121 238.19999694824 2022-10-31T15:25:44.000Z 117 238 2022-10-31T15:25:46.000Z 108 238.60000610352 2022-10-31T15:25:47.000Z 108 239.60000610352 2022-10-31T15:25:49.000Z 107 239.60000610352 2022-10-31T15:25:50.000Z 109 239.80000305176 2022-10-31T15:25:51.000Z 106 239 2022-10-31T15:25:55.000Z 109 238.39999389648 2022-10-31T15:25:56.000Z 108 238 2022-10-31T15:26:04.000Z 109 239.60000610352 2022-10-31T15:26:08.000Z 107 240.19999694824 2022-10-31T15:26:10.000Z 105 238.39999389648 2022-10-31T15:26:14.000Z 102 237.60000610352 2022-10-31T15:26:18.000Z 103 237.60000610352 2022-10-31T15:26:19.000Z 106 237.39999389648 2022-10-31T15:26:20.000Z 105 237.39999389648 2022-10-31T15:26:24.000Z 108 237.39999389648 2022-10-31T15:26:26.000Z 107 237.39999389648 2022-10-31T15:26:28.000Z 102 237.39999389648 2022-10-31T15:26:30.000Z 103 237.60000610352 2022-10-31T15:26:31.000Z 107 237.60000610352 2022-10-31T15:26:32.000Z 110 237.60000610352 2022-10-31T15:26:33.000Z 109 237.60000610352 2022-10-31T15:26:34.000Z 113 237.60000610352 2022-10-31T15:26:35.000Z 117 237.60000610352 2022-10-31T15:26:36.000Z 121 237.60000610352 2022-10-31T15:26:37.000Z 124 237.60000610352 2022-10-31T15:26:38.000Z 127 237.60000610352 2022-10-31T15:26:39.000Z 128 237.60000610352 2022-10-31T15:26:43.000Z 131 237.60000610352 2022-10-31T15:26:47.000Z 131 237.80000305176 2022-10-31T15:26:54.000Z 131 238.39999389648 2022-10-31T15:27:01.000Z 130 239.19999694824 2022-10-31T15:27:09.000Z 130 237.80000305176 2022-10-31T15:27:19.000Z 130 239.60000610352 2022-10-31T15:27:25.000Z 128 240 2022-10-31T15:27:26.000Z 130 240.60000610352 2022-10-31T15:27:31.000Z 130 241.19999694824 2022-10-31T15:27:37.000Z 128 241.39999389648 2022-10-31T15:27:38.000Z 128 241.39999389648 2022-10-31T15:27:44.000Z 125 241.39999389648 2022-10-31T15:27:46.000Z 122 241.60000610352 2022-10-31T15:27:51.000Z 121 241.39999389648 2022-10-31T15:27:56.000Z 118 241.39999389648 2022-10-31T15:27:58.000Z 113 241.60000610352 2022-10-31T15:28:02.000Z 110 241.60000610352 2022-10-31T15:28:04.000Z 109 241.60000610352 2022-10-31T15:28:06.000Z 109 241.60000610352 2022-10-31T15:28:08.000Z 112 241.60000610352 2022-10-31T15:28:15.000Z 110 240.80000305176 2022-10-31T15:28:20.000Z 110 240.80000305176 2022-10-31T15:28:21.000Z 109 240.60000610352 2022-10-31T15:28:22.000Z 107 240.60000610352 2022-10-31T15:28:24.000Z 103 241.19999694824 2022-10-31T15:28:27.000Z 103 241.19999694824 2022-10-31T15:28:34.000Z 106 241.39999389648 2022-10-31T15:28:39.000Z 109 241.39999389648 2022-10-31T15:28:40.000Z 109 241.60000610352 2022-10-31T15:28:43.000Z 107 241.60000610352 2022-10-31T15:28:44.000Z 113 241.60000610352 2022-10-31T15:28:45.000Z 117 241 2022-10-31T15:28:47.000Z 120 240.60000610352 2022-10-31T15:28:48.000Z 119 240.39999389648 2022-10-31T15:28:49.000Z 122 241.39999389648 2022-10-31T15:28:54.000Z 125 241.60000610352 2022-10-31T15:28:55.000Z 126 241.60000610352 2022-10-31T15:29:03.000Z 127 241.80000305176 2022-10-31T15:29:11.000Z 126 240.39999389648 2022-10-31T15:29:15.000Z 126 240.19999694824 2022-10-31T15:29:18.000Z 126 240.39999389648 2022-10-31T15:29:23.000Z 125 240.19999694824 2022-10-31T15:29:27.000Z 123 240.19999694824 2022-10-31T15:29:29.000Z 121 240.39999389648 2022-10-31T15:29:32.000Z 118 240.19999694824 2022-10-31T15:29:36.000Z 118 240.19999694824 2022-10-31T15:29:38.000Z 121 239.39999389648 2022-10-31T15:29:47.000Z 119 241.60000610352 2022-10-31T15:29:52.000Z 120 242.19999694824 2022-10-31T15:29:55.000Z 118 242.39999389648 2022-10-31T15:30:02.000Z 115 240.80000305176 2022-10-31T15:30:10.000Z 114 241 2022-10-31T15:30:16.000Z 117 241.39999389648 2022-10-31T15:30:18.000Z 117 241.19999694824 2022-10-31T15:30:27.000Z 119 240.60000610352 2022-10-31T15:30:33.000Z 122 240.60000610352 2022-10-31T15:30:34.000Z 121 241.60000610352 2022-10-31T15:30:41.000Z 121 242.19999694824 2022-10-31T15:30:47.000Z 117 242.39999389648 2022-10-31T15:30:52.000Z 115 242.19999694824 2022-10-31T15:30:56.000Z 112 242.19999694824 2022-10-31T15:30:57.000Z 115 242.19999694824 2022-10-31T15:30:58.000Z 115 242.60000610352 2022-10-31T15:31:06.000Z 115 241.60000610352 2022-10-31T15:31:12.000Z 112 242.39999389648 2022-10-31T15:31:17.000Z 118 242.19999694824 2022-10-31T15:31:20.000Z 114 242.19999694824 2022-10-31T15:31:22.000Z 115 242.39999389648 2022-10-31T15:31:25.000Z 114 242.39999389648 2022-10-31T15:31:27.000Z 117 242.39999389648 2022-10-31T15:31:28.000Z 121 242.39999389648 2022-10-31T15:31:29.000Z 125 242.60000610352 2022-10-31T15:31:30.000Z 132 242.39999389648 2022-10-31T15:31:32.000Z 134 242.19999694824 2022-10-31T15:31:33.000Z 134 242.39999389648 2022-10-31T15:31:43.000Z 135 242.39999389648 2022-10-31T15:31:47.000Z 129 242.39999389648 2022-10-31T15:31:48.000Z 126 242.39999389648 2022-10-31T15:31:49.000Z 123 242.39999389648 2022-10-31T15:31:50.000Z 117 242.39999389648 2022-10-31T15:31:52.000Z 113 241.39999389648 2022-10-31T15:32:00.000Z 113 242.39999389648 2022-10-31T15:32:07.000Z 113 242.19999694824 2022-10-31T15:32:16.000Z 114 242.19999694824 2022-10-31T15:32:18.000Z 118 241.80000305176 2022-10-31T15:32:20.000Z 121 241.60000610352 2022-10-31T15:32:21.000Z 124 241.60000610352 2022-10-31T15:32:22.000Z 124 242 2022-10-31T15:32:24.000Z 129 242 2022-10-31T15:32:25.000Z 130 240.39999389648 2022-10-31T15:32:32.000Z 133 240.19999694824 2022-10-31T15:32:34.000Z 131 240 2022-10-31T15:32:43.000Z 132 240 2022-10-31T15:32:52.000Z 133 240 2022-10-31T15:32:53.000Z 134 240 2022-10-31T15:32:57.000Z 131 240 2022-10-31T15:32:58.000Z 133 239.80000305176 2022-10-31T15:33:05.000Z 136 239.80000305176 2022-10-31T15:33:07.000Z 134 240.19999694824 2022-10-31T15:33:11.000Z 133 241.80000305176 2022-10-31T15:33:14.000Z 134 242.19999694824 2022-10-31T15:33:21.000Z 135 242.39999389648 2022-10-31T15:33:26.000Z 133 242.39999389648 2022-10-31T15:33:29.000Z 131 242.80000305176 2022-10-31T15:33:34.000Z 131 243 2022-10-31T15:33:35.000Z 131 243.39999389648 2022-10-31T15:33:39.000Z 134 243.80000305176 2022-10-31T15:33:41.000Z 135 244.19999694824 2022-10-31T15:33:44.000Z 136 245 2022-10-31T15:33:49.000Z 136 245 2022-10-31T15:33:50.000Z 136 245 2022-10-31T15:33:57.000Z 136 245.19999694824 2022-10-31T15:34:01.000Z 139 245.19999694824 2022-10-31T15:34:02.000Z 136 245.39999389648 2022-10-31T15:34:06.000Z 135 245 2022-10-31T15:34:13.000Z 134 243.80000305176 2022-10-31T15:34:18.000Z 133 243.60000610352 2022-10-31T15:34:22.000Z 133 243.60000610352 2022-10-31T15:34:23.000Z 136 243.80000305176 2022-10-31T15:34:26.000Z 140 243.80000305176 2022-10-31T15:34:28.000Z 143 243.80000305176 2022-10-31T15:34:29.000Z 146 243.80000305176 2022-10-31T15:34:30.000Z 149 243.80000305176 2022-10-31T15:34:35.000Z 152 244.19999694824 2022-10-31T15:34:38.000Z 153 243.80000305176 2022-10-31T15:34:46.000Z 153 244.19999694824 2022-10-31T15:34:54.000Z 155 245.39999389648 2022-10-31T15:34:55.000Z 155 244.60000610352 2022-10-31T15:35:00.000Z 155 244.19999694824 2022-10-31T15:35:01.000Z 155 243.19999694824 2022-10-31T15:35:07.000Z 153 243 2022-10-31T15:35:08.000Z 154 243 2022-10-31T15:35:14.000Z 155 243 2022-10-31T15:35:15.000Z 154 243 2022-10-31T15:35:22.000Z 151 243 2022-10-31T15:35:23.000Z 153 243 2022-10-31T15:35:26.000Z 150 244.19999694824 2022-10-31T15:35:29.000Z 152 245.19999694824 2022-10-31T15:35:33.000Z 151 245.39999389648 2022-10-31T15:35:34.000Z 151 245.39999389648 2022-10-31T15:35:41.000Z 151 245 2022-10-31T15:35:48.000Z 148 243.80000305176 2022-10-31T15:35:50.000Z 147 243.39999389648 2022-10-31T15:35:52.000Z 144 243.39999389648 2022-10-31T15:35:55.000Z 141 243.39999389648 2022-10-31T15:35:58.000Z 142 243.80000305176 2022-10-31T15:36:05.000Z 142 245 2022-10-31T15:36:08.000Z 142 245.60000610352 2022-10-31T15:36:10.000Z 139 245.80000305176 2022-10-31T15:36:11.000Z 142 245.80000305176 2022-10-31T15:36:12.000Z 141 246 2022-10-31T15:36:14.000Z 141 246.39999389648 2022-10-31T15:36:20.000Z 140 247 2022-10-31T15:36:23.000Z 137 247.19999694824 2022-10-31T15:36:24.000Z 137 247.39999389648 2022-10-31T15:36:26.000Z 136 248.19999694824 2022-10-31T15:36:33.000Z 134 248.39999389648 2022-10-31T15:36:35.000Z 131 249.19999694824 2022-10-31T15:36:40.000Z 133 249.60000610352 2022-10-31T15:36:42.000Z 135 250.19999694824 2022-10-31T15:36:48.000Z 137 250.39999389648 2022-10-31T15:36:50.000Z 136 250.39999389648 2022-10-31T15:36:53.000Z 137 250.39999389648 2022-10-31T15:36:57.000Z 136 250.39999389648 2022-10-31T15:36:58.000Z 137 250.39999389648 2022-10-31T15:37:04.000Z 137 249.19999694824 2022-10-31T15:37:08.000Z 135 248.60000610352 2022-10-31T15:37:13.000Z 137 249 2022-10-31T15:37:21.000Z 135 248.80000305176 2022-10-31T15:37:27.000Z 134 249.19999694824 2022-10-31T15:37:36.000Z 134 249.19999694824 2022-10-31T15:37:39.000Z 134 248.80000305176 2022-10-31T15:38:37.000Z 128 248 2022-10-31T15:38:42.000Z 127 247.80000305176 2022-10-31T15:38:45.000Z 126 247.60000610352 2022-10-31T15:38:48.000Z 126 247.39999389648 2022-10-31T15:38:53.000Z 127 247.39999389648 2022-10-31T15:38:54.000Z 127 247.39999389648 2022-10-31T15:38:55.000Z 127 247.60000610352 2022-10-31T15:38:58.000Z 126 248 2022-10-31T15:39:04.000Z 124 248 2022-10-31T15:39:08.000Z 121 248 2022-10-31T15:39:11.000Z 120 247.60000610352 2022-10-31T15:39:17.000Z 119 247.80000305176 2022-10-31T15:39:18.000Z 118 247.80000305176 2022-10-31T15:39:27.000Z 113 247.60000610352 2022-10-31T15:39:29.000Z 110 246.80000305176 2022-10-31T15:39:33.000Z 108 246.60000610352 2022-10-31T15:39:34.000Z 107 245.60000610352 2022-10-31T15:39:36.000Z 107 245.39999389648 2022-10-31T15:39:37.000Z 107 244.80000305176 2022-10-31T15:39:40.000Z 105 244.60000610352 2022-10-31T15:39:41.000Z 107 244.39999389648 2022-10-31T15:39:42.000Z 108 244 2022-10-31T15:39:45.000Z 108 244 2022-10-31T15:39:51.000Z 108 244.39999389648 2022-10-31T15:39:58.000Z 108 244.60000610352 2022-10-31T15:40:03.000Z 111 244.80000305176 2022-10-31T15:40:05.000Z 112 244.60000610352 2022-10-31T15:40:11.000Z 110 244.60000610352 2022-10-31T15:40:13.000Z 108 244.39999389648 2022-10-31T15:43:45.000Z 101 244.19999694824 2022-10-31T15:43:46.000Z 102 244.19999694824 2022-10-31T15:43:49.000Z 105 244.19999694824 2022-10-31T15:43:50.000Z 105 244.39999389648 2022-10-31T15:43:56.000Z 108 244.39999389648 2022-10-31T15:43:57.000Z 107 244.19999694824 2022-10-31T15:43:58.000Z 110 244 2022-10-31T15:44:04.000Z 109 244 2022-10-31T15:44:06.000Z 112 243.80000305176 2022-10-31T15:44:11.000Z 114 243.60000610352 2022-10-31T15:44:18.000Z 111 243.60000610352 2022-10-31T15:44:19.000Z 110 243.60000610352 2022-10-31T15:44:24.000Z 107 243.60000610352 2022-10-31T15:44:25.000Z 110 243.39999389648 2022-10-31T15:44:28.000Z 107 243.39999389648 2022-10-31T15:44:29.000Z 104 243.39999389648 2022-10-31T15:44:31.000Z 102 243.39999389648 2022-10-31T15:44:34.000Z 99 243.39999389648 2022-10-31T15:44:36.000Z 99 243.19999694824 2022-10-31T15:44:41.000Z 100 243.19999694824 2022-10-31T15:44:47.000Z 103 243.39999389648 2022-10-31T15:44:48.000Z 102 243.39999389648 2022-10-31T15:44:55.000Z 102 243.60000610352 2022-10-31T15:44:58.000Z 99 244 2022-10-31T15:45:01.000Z 101 244.39999389648 2022-10-31T15:45:04.000Z 98 244.80000305176 2022-10-31T15:45:07.000Z 100 245 2022-10-31T15:45:09.000Z 104 245 2022-10-31T15:45:10.000Z 107 245 2022-10-31T15:45:12.000Z 111 245.19999694824 2022-10-31T15:45:14.000Z 112 245.19999694824 2022-10-31T15:45:17.000Z 115 245.19999694824 2022-10-31T15:45:20.000Z 118 245.19999694824 2022-10-31T15:45:26.000Z 119 245.19999694824 2022-10-31T15:45:30.000Z 120 245.19999694824 2022-10-31T15:45:35.000Z 117 245.19999694824 2022-10-31T15:45:37.000Z 118 245.39999389648 2022-10-31T15:45:43.000Z 117 245.39999389648 2022-10-31T15:45:51.000Z 119 245.39999389648 2022-10-31T15:45:52.000Z 120 245.39999389648 2022-10-31T15:45:58.000Z 117 245.39999389648 2022-10-31T15:45:59.000Z 119 245.39999389648 2022-10-31T15:46:02.000Z 119 245.80000305176 2022-10-31T15:46:06.000Z 121 246 2022-10-31T15:46:11.000Z 124 246 2022-10-31T15:46:12.000Z 123 246.39999389648 2022-10-31T15:46:18.000Z 123 246.60000610352 2022-10-31T15:46:19.000Z 123 247 2022-10-31T15:46:24.000Z 121 247.60000610352 2022-10-31T15:46:29.000Z 123 247.80000305176 2022-10-31T15:46:30.000Z 124 248.60000610352 2022-10-31T15:46:34.000Z 127 248.60000610352 2022-10-31T15:46:36.000Z 127 248.80000305176 2022-10-31T15:46:38.000Z 130 249 2022-10-31T15:46:41.000Z 126 249 2022-10-31T15:46:42.000Z 125 249 2022-10-31T15:46:43.000Z 121 249.19999694824 2022-10-31T15:46:45.000Z 124 249.39999389648 2022-10-31T15:46:47.000Z 124 249.80000305176 2022-10-31T15:46:50.000Z 125 250.19999694824 2022-10-31T15:46:53.000Z 126 250.80000305176 2022-10-31T15:46:59.000Z 129 250.80000305176 2022-10-31T15:47:00.000Z 130 251.19999694824 2022-10-31T15:47:03.000Z 133 251.80000305176 2022-10-31T15:47:07.000Z 134 251.80000305176 2022-10-31T15:47:08.000Z 135 252.39999389648 2022-10-31T15:47:14.000Z 134 252.80000305176 2022-10-31T15:47:17.000Z 134 253.19999694824 2022-10-31T15:47:21.000Z 130 253.39999389648 2022-10-31T15:47:22.000Z 133 253.80000305176 2022-10-31T15:47:25.000Z 129 253.80000305176 2022-10-31T15:47:26.000Z 126 253.80000305176 2022-10-31T15:47:27.000Z 126 254 2022-10-31T15:47:28.000Z 123 254 2022-10-31T15:47:29.000Z 120 254 2022-10-31T15:47:31.000Z 117 254.39999389648 2022-10-31T15:47:35.000Z 115 255 2022-10-31T15:47:40.000Z 114 255 2022-10-31T15:47:43.000Z 113 255 2022-10-31T15:47:48.000Z 114 255.19999694824 2022-10-31T15:47:54.000Z 113 254.60000610352 2022-10-31T15:47:59.000Z 116 253.80000305176 2022-10-31T15:48:01.000Z 115 253.39999389648 2022-10-31T15:48:02.000Z 118 253 2022-10-31T15:48:04.000Z 116 252.80000305176 2022-10-31T15:48:05.000Z 116 252.19999694824 2022-10-31T15:48:12.000Z 116 252.19999694824 2022-10-31T15:48:15.000Z 113 252.19999694824 2022-10-31T15:48:19.000Z 114 252.39999389648 2022-10-31T15:48:26.000Z 115 252.60000610352 2022-10-31T15:48:33.000Z 116 252.80000305176 2022-10-31T15:48:40.000Z 117 253.19999694824 2022-10-31T15:48:48.000Z 118 253.80000305176 2022-10-31T15:48:54.000Z 121 253.80000305176 2022-10-31T15:48:55.000Z 122 254 2022-10-31T15:48:59.000Z 125 254.19999694824 2022-10-31T15:49:02.000Z 125 254.80000305176 2022-10-31T15:49:09.000Z 126 254.80000305176 2022-10-31T15:49:10.000Z 127 255.19999694824 2022-10-31T15:49:15.000Z 128 255.80000305176 2022-10-31T15:49:19.000Z 129 256.20001220703 2022-10-31T15:49:20.000Z 129 256.79998779297 2022-10-31T15:49:25.000Z 127 256.79998779297 2022-10-31T15:49:26.000Z 127 257 2022-10-31T15:49:44.000Z 122 257 2022-10-31T15:49:45.000Z 122 257 2022-10-31T15:49:46.000Z 122 257 2022-10-31T15:49:47.000Z 119 257 2022-10-31T15:49:50.000Z 117 256.79998779297 2022-10-31T15:49:55.000Z 115 256 2022-10-31T15:50:01.000Z 114 256 2022-10-31T15:50:02.000Z 116 256.20001220703 2022-10-31T15:50:37.000Z 106 256.20001220703 2022-10-31T15:50:39.000Z 105 256 2022-10-31T15:50:44.000Z 108 255.80000305176 2022-10-31T15:50:45.000Z 109 255.39999389648 2022-10-31T15:50:48.000Z 112 254.60000610352 2022-10-31T15:50:51.000Z 112 253.39999389648 2022-10-31T15:50:55.000Z 112 253 2022-10-31T15:50:56.000Z 112 252.39999389648 2022-10-31T15:50:59.000Z 112 251.80000305176 2022-10-31T15:51:04.000Z 113 251.39999389648 2022-10-31T15:51:08.000Z 109 251.19999694824 2022-10-31T15:51:09.000Z 112 251 2022-10-31T15:51:13.000Z 114 250.80000305176 2022-10-31T15:51:14.000Z 111 250.60000610352 2022-10-31T15:51:17.000Z 107 250.39999389648 2022-10-31T15:51:19.000Z 106 250 2022-10-31T15:51:20.000Z 107 250 2022-10-31T15:51:22.000Z 104 250 2022-10-31T15:51:26.000Z 107 250 2022-10-31T15:51:27.000Z 105 250.39999389648 2022-10-31T15:51:32.000Z 109 250.60000610352 2022-10-31T15:51:33.000Z 109 250.60000610352 2022-10-31T15:51:36.000Z 112 250.80000305176 2022-10-31T15:51:40.000Z 111 250.80000305176 2022-10-31T15:51:47.000Z 111 250.80000305176 2022-10-31T15:51:53.000Z 109 250.60000610352 2022-10-31T15:51:59.000Z 111 250.39999389648 2022-10-31T15:52:03.000Z 108 250.60000610352 2022-10-31T15:52:06.000Z 109 250.80000305176 2022-10-31T15:52:17.000Z 108 250.60000610352 2022-10-31T15:52:18.000Z 111 250.60000610352 2022-10-31T15:52:22.000Z 108 250.60000610352 2022-10-31T15:52:23.000Z 105 250.60000610352 2022-10-31T15:52:26.000Z 107 250.60000610352 2022-10-31T15:52:34.000Z 104 250.60000610352 2022-10-31T15:52:35.000Z 107 250.60000610352 2022-10-31T15:52:36.000Z 104 250.80000305176 2022-10-31T15:52:39.000Z 101 251 2022-10-31T15:52:42.000Z 96 251.19999694824 2022-10-31T15:52:44.000Z 100 251.39999389648 2022-10-31T15:52:46.000Z 103 251.60000610352 2022-10-31T15:52:49.000Z 100 252 2022-10-31T15:52:55.000Z 99 252 2022-10-31T15:53:02.000Z 102 252.39999389648 2022-10-31T15:53:04.000Z 104 252.39999389648 2022-10-31T15:53:05.000Z 107 252.60000610352 2022-10-31T15:53:08.000Z 104 252.60000610352 2022-10-31T15:53:09.000Z 108 252.60000610352 2022-10-31T15:53:11.000Z 107 252.39999389648 2022-10-31T15:53:19.000Z 107 252.39999389648 2022-10-31T15:53:21.000Z 112 252.39999389648 2022-10-31T15:53:27.000Z 117 252.19999694824 2022-10-31T15:53:29.000Z 119 252.19999694824 2022-10-31T15:53:30.000Z 123 252 2022-10-31T15:53:35.000Z 126 252.19999694824 2022-10-31T15:53:38.000Z 124 252.60000610352 2022-10-31T15:53:45.000Z 127 252.80000305176 2022-10-31T15:53:47.000Z 123 253 2022-10-31T15:53:53.000Z 118 253 2022-10-31T15:53:54.000Z 121 253 2022-10-31T15:53:55.000Z 120 253 2022-10-31T15:54:00.000Z 123 253 2022-10-31T15:54:02.000Z 124 253.19999694824 2022-10-31T15:54:08.000Z 121 253 2022-10-31T15:54:10.000Z 121 253 2022-10-31T15:54:11.000Z 121 253.19999694824 2022-10-31T15:54:17.000Z 122 253.39999389648 2022-10-31T15:54:19.000Z 119 253.60000610352 2022-10-31T15:54:20.000Z 111 253.60000610352 2022-10-31T15:54:21.000Z 108 253.80000305176 2022-10-31T15:54:25.000Z 106 253.19999694824 2022-10-31T15:54:35.000Z 105 254.19999694824 2022-10-31T15:54:42.000Z 106 254.60000610352 2022-10-31T15:54:45.000Z 106 254.80000305176 2022-10-31T15:54:50.000Z 104 254.80000305176 2022-10-31T15:54:56.000Z 100 254.80000305176 2022-10-31T15:54:57.000Z 100 253.60000610352 2022-10-31T15:55:00.000Z 96 253.39999389648 2022-10-31T15:55:04.000Z 94 253.80000305176 2022-10-31T15:55:06.000Z 90 254.39999389648 2022-10-31T15:55:12.000Z 89 254.60000610352 2022-10-31T15:55:14.000Z 90 254.80000305176 2022-10-31T15:55:17.000Z 87 254.80000305176 2022-10-31T15:55:18.000Z 90 255 2022-10-31T15:55:22.000Z 93 255.39999389648 2022-10-31T15:55:27.000Z 90 255.60000610352 2022-10-31T15:55:29.000Z 90 255.80000305176 2022-10-31T15:55:30.000Z 92 256.60000610352 2022-10-31T15:55:37.000Z 90 256.60000610352 2022-10-31T15:55:40.000Z 93 256.60000610352 2022-10-31T15:55:41.000Z 96 257.20001220703 2022-10-31T15:55:46.000Z 94 257.79998779297 2022-10-31T15:55:49.000Z 102 258.20001220703 2022-10-31T15:55:50.000Z 102 259.20001220703 2022-10-31T15:55:53.000Z 101 259.39999389648 2022-10-31T15:55:54.000Z 101 260 2022-10-31T15:55:56.000Z 107 260.20001220703 2022-10-31T15:55:57.000Z 108 261 2022-10-31T15:56:01.000Z 109 261.20001220703 2022-10-31T15:56:02.000Z 108 262.20001220703 2022-10-31T15:56:09.000Z 107 262.39999389648 2022-10-31T15:56:10.000Z 107 263.39999389648 2022-10-31T15:56:16.000Z 107 263.79998779297 2022-10-31T15:56:19.000Z 107 264.60000610352 2022-10-31T15:56:23.000Z 107 265.39999389648 2022-10-31T15:56:27.000Z 105 265.60000610352 2022-10-31T15:56:29.000Z 105 266.60000610352 2022-10-31T15:56:35.000Z 110 266.79998779297 2022-10-31T15:56:36.000Z 110 267 2022-10-31T15:56:38.000Z 106 267.79998779297 2022-10-31T15:56:42.000Z 103 268 2022-10-31T15:56:44.000Z 103 268.79998779297 2022-10-31T15:56:51.000Z 103 269.79998779297 2022-10-31T15:56:57.000Z 103 270.20001220703 2022-10-31T15:56:59.000Z 103 270.20001220703 2022-10-31T15:57:00.000Z 109 270.60000610352 2022-10-31T15:57:02.000Z 112 270.79998779297 2022-10-31T15:57:03.000Z 111 271.60000610352 2022-10-31T15:57:07.000Z 111 272 2022-10-31T15:57:09.000Z 112 273 2022-10-31T15:57:16.000Z 113 274 2022-10-31T15:57:23.000Z 113 275 2022-10-31T15:57:30.000Z 113 275.20001220703 2022-10-31T15:57:31.000Z 116 275.39999389648 2022-10-31T15:57:32.000Z 113 275.79998779297 2022-10-31T15:57:34.000Z 112 276.20001220703 2022-10-31T15:57:37.000Z 113 277 2022-10-31T15:57:42.000Z 111 277.20001220703 2022-10-31T15:57:44.000Z 114 277.39999389648 2022-10-31T15:57:45.000Z 115 277.60000610352 2022-10-31T15:57:47.000Z 112 278.39999389648 2022-10-31T15:57:51.000Z 114 278.39999389648 2022-10-31T15:57:52.000Z 114 279.60000610352 2022-10-31T15:57:59.000Z 115 279.79998779297 2022-10-31T15:58:00.000Z 114 280.20001220703 2022-10-31T15:58:02.000Z 117 280.39999389648 2022-10-31T15:58:03.000Z 122 280.60000610352 2022-10-31T15:58:04.000Z 122 280.79998779297 2022-10-31T15:58:05.000Z 121 281 2022-10-31T15:58:07.000Z 120 282 2022-10-31T15:58:12.000Z 117 282.39999389648 2022-10-31T15:58:15.000Z 117 283 2022-10-31T15:58:18.000Z 122 283.60000610352 2022-10-31T15:58:21.000Z 119 284 2022-10-31T15:58:24.000Z 118 284 2022-10-31T15:58:25.000Z 119 285 2022-10-31T15:58:31.000Z 119 285.20001220703 2022-10-31T15:58:32.000Z 119 286.20001220703 2022-10-31T15:58:39.000Z 120 286.60000610352 2022-10-31T15:58:42.000Z 123 287.39999389648 2022-10-31T15:58:46.000Z 126 287.60000610352 2022-10-31T15:58:48.000Z 123 288.39999389648 2022-10-31T15:58:55.000Z 124 288.79998779297 2022-10-31T15:58:57.000Z 128 289.20001220703 2022-10-31T15:59:00.000Z 131 289.39999389648 2022-10-31T15:59:01.000Z 131 289.60000610352 2022-10-31T15:59:03.000Z 132 290.39999389648 2022-10-31T15:59:09.000Z 133 290.60000610352 2022-10-31T15:59:10.000Z 133 291 2022-10-31T15:59:12.000Z 137 291.60000610352 2022-10-31T15:59:16.000Z 141 291.60000610352 2022-10-31T15:59:17.000Z 141 292.39999389648 2022-10-31T15:59:21.000Z 144 292.79998779297 2022-10-31T15:59:24.000Z 144 292.79998779297 2022-10-31T15:59:25.000Z 145 293.79998779297 2022-10-31T15:59:32.000Z 142 294.39999389648 2022-10-31T15:59:38.000Z 144 295 2022-10-31T15:59:42.000Z 144 295.60000610352 2022-10-31T15:59:46.000Z 145 296.20001220703 2022-10-31T15:59:49.000Z 145 296.60000610352 2022-10-31T15:59:52.000Z 145 297.20001220703 2022-10-31T15:59:57.000Z 145 297.79998779297 2022-10-31T16:00:01.000Z 144 298.20001220703 2022-10-31T16:00:04.000Z 144 299.20001220703 2022-10-31T16:00:10.000Z 141 299.39999389648 2022-10-31T16:00:11.000Z 139 300.39999389648 2022-10-31T16:00:18.000Z 139 300.60000610352 2022-10-31T16:00:20.000Z 135 301 2022-10-31T16:00:22.000Z 135 301.60000610352 2022-10-31T16:00:26.000Z 134 302 2022-10-31T16:00:28.000Z 137 302.20001220703 2022-10-31T16:00:30.000Z 138 302.39999389648 2022-10-31T16:00:31.000Z 135 302.60000610352 2022-10-31T16:00:35.000Z 134 302.79998779297 2022-10-31T16:00:37.000Z 135 303.79998779297 2022-10-31T16:00:44.000Z 135 304.20001220703 2022-10-31T16:00:46.000Z 136 304.79998779297 2022-10-31T16:00:50.000Z 136 305.20001220703 2022-10-31T16:00:53.000Z 140 305.39999389648 2022-10-31T16:00:57.000Z 138 305.79998779297 2022-10-31T16:01:01.000Z 137 306.20001220703 2022-10-31T16:01:03.000Z 139 307 2022-10-31T16:01:10.000Z 140 307.20001220703 2022-10-31T16:01:12.000Z 143 307.60000610352 2022-10-31T16:01:16.000Z 146 307.79998779297 2022-10-31T16:01:17.000Z 147 308 2022-10-31T16:01:20.000Z 148 308.39999389648 2022-10-31T16:01:24.000Z 151 308.39999389648 2022-10-31T16:01:26.000Z 153 308.60000610352 2022-10-31T16:01:32.000Z 155 309 2022-10-31T16:01:35.000Z 155 309.79998779297 2022-10-31T16:01:42.000Z 155 310 2022-10-31T16:01:48.000Z 154 310.20001220703 2022-10-31T16:01:49.000Z 154 310.60000610352 2022-10-31T16:01:55.000Z 153 310.60000610352 2022-10-31T16:02:02.000Z 151 310.39999389648 2022-10-31T16:02:09.000Z 150 310.60000610352 2022-10-31T16:02:14.000Z 147 310.79998779297 2022-10-31T16:02:16.000Z 147 311.20001220703 2022-10-31T16:02:22.000Z 147 311.20001220703 2022-10-31T16:02:23.000Z 146 311.39999389648 2022-10-31T16:02:28.000Z 144 311.60000610352 2022-10-31T16:02:33.000Z 142 311.79998779297 2022-10-31T16:02:40.000Z 140 312 2022-10-31T16:02:47.000Z 138 312.20001220703 2022-10-31T16:02:53.000Z 137 312 2022-10-31T16:02:59.000Z 134 312 2022-10-31T16:03:00.000Z 134 312.20001220703 2022-10-31T16:03:01.000Z 133 312.39999389648 2022-10-31T16:03:07.000Z 132 311.39999389648 2022-10-31T16:03:14.000Z 131 312.60000610352 2022-10-31T16:03:21.000Z 131 312.79998779297 2022-10-31T16:03:26.000Z 130 312.60000610352 2022-10-31T16:03:32.000Z 127 313.39999389648 2022-10-31T16:03:37.000Z 127 313.39999389648 2022-10-31T16:03:40.000Z 129 313.39999389648 2022-10-31T16:03:43.000Z 128 313.60000610352 2022-10-31T16:03:50.000Z 130 313.60000610352 2022-10-31T16:03:56.000Z 131 313.79998779297 2022-10-31T16:04:03.000Z 130 313.79998779297 2022-10-31T16:04:09.000Z 130 314.20001220703 2022-10-31T16:04:15.000Z 128 314.39999389648 2022-10-31T16:04:17.000Z 127 314.39999389648 2022-10-31T16:04:21.000Z 129 314.20001220703 2022-10-31T16:04:27.000Z 130 314.39999389648 2022-10-31T16:04:34.000Z 129 313.60000610352 2022-10-31T16:04:42.000Z 126 313.60000610352 2022-10-31T16:04:48.000Z 123 313.60000610352 2022-10-31T16:04:50.000Z 123 313.60000610352 2022-10-31T16:04:55.000Z 122 313.79998779297 2022-10-31T16:05:02.000Z 120 313.39999389648 2022-10-31T16:05:06.000Z 118 313.20001220703 2022-10-31T16:05:09.000Z 118 313.20001220703 2022-10-31T16:05:15.000Z 117 313 2022-10-31T16:05:20.000Z 117 313 2022-10-31T16:05:27.000Z 116 312.79998779297 2022-10-31T16:05:35.000Z 114 312.20001220703 2022-10-31T16:05:39.000Z 112 311.20001220703 2022-10-31T16:05:44.000Z 112 311.20001220703 2022-10-31T16:05:46.000Z 112 311.20001220703 2022-10-31T16:05:47.000Z 112 310.39999389648 2022-10-31T16:05:53.000Z 111 310.39999389648 2022-10-31T16:05:54.000Z 111 310.39999389648 2022-10-31T16:05:56.000Z 111 310.20001220703 2022-10-31T16:05:58.000Z 111 310.20001220703 2022-10-31T16:06:00.000Z 111 310 2022-10-31T16:06:03.000Z 111 310.20001220703 2022-10-31T16:06:08.000Z 111 310.60000610352 2022-10-31T16:06:13.000Z 111 310.60000610352 2022-10-31T16:06:17.000Z 111 310.39999389648 2022-10-31T16:06:32.000Z 115 310.20001220703 2022-10-31T16:06:37.000Z 114 309.60000610352 2022-10-31T16:06:44.000Z 113 309.39999389648 2022-10-31T16:06:46.000Z 113 309.39999389648 2022-10-31T16:06:48.000Z 113 310.20001220703 2022-10-31T16:06:55.000Z 112 310.79998779297 2022-10-31T16:06:59.000Z 109 311 2022-10-31T16:07:01.000Z 110 311.20001220703 2022-10-31T16:07:02.000Z 109 311.79998779297 2022-10-31T16:07:08.000Z 110 312.39999389648 2022-10-31T16:07:11.000Z 110 312.60000610352 2022-10-31T16:07:12.000Z 107 312.79998779297 2022-10-31T16:07:14.000Z 110 313.39999389648 2022-10-31T16:07:20.000Z 113 313.39999389648 2022-10-31T16:07:21.000Z 113 313.60000610352 2022-10-31T16:07:25.000Z 117 313.79998779297 2022-10-31T16:07:28.000Z 120 314 2022-10-31T16:07:31.000Z 117 314.20001220703 2022-10-31T16:07:34.000Z 116 314.39999389648 2022-10-31T16:07:36.000Z 116 314.39999389648 2022-10-31T16:07:40.000Z 113 314.39999389648 2022-10-31T16:07:42.000Z 109 314.39999389648 2022-10-31T16:07:45.000Z 106 314.39999389648 2022-10-31T16:07:48.000Z 106 314.60000610352 2022-10-31T16:08:09.000Z 102 314.60000610352 2022-10-31T16:08:12.000Z 103 314.79998779297 2022-10-31T16:08:16.000Z 103 314.79998779297 2022-10-31T16:08:17.000Z 104 314.79998779297 2022-10-31T16:08:19.000Z 107 314.79998779297 2022-10-31T16:08:21.000Z 110 314.60000610352 2022-10-31T16:08:24.000Z 112 314.20001220703 2022-10-31T16:08:30.000Z 111 314.20001220703 2022-10-31T16:08:34.000Z 112 314.20001220703 2022-10-31T16:08:56.000Z 109 314 2022-10-31T16:09:01.000Z 109