Octobre 2022 0000FF 4 154.39999389648 2022-10-30T08:51:38.000Z 100 155 2022-10-30T08:51:44.000Z 100 154.80000305176 2022-10-30T08:51:49.000Z 102 154.80000305176 2022-10-30T08:51:53.000Z 103 155 2022-10-30T08:51:55.000Z 103 154.80000305176 2022-10-30T08:52:15.000Z 100 155 2022-10-30T08:52:17.000Z 99 155.19999694824 2022-10-30T08:52:22.000Z 100 155.39999389648 2022-10-30T08:52:27.000Z 101 155.60000610352 2022-10-30T08:52:29.000Z 102 155.80000305176 2022-10-30T08:52:33.000Z 105 155.80000305176 2022-10-30T08:52:36.000Z 107 156 2022-10-30T08:52:39.000Z 110 156.19999694824 2022-10-30T08:52:43.000Z 109 156.39999389648 2022-10-30T08:52:49.000Z 111 156.60000610352 2022-10-30T08:52:50.000Z 114 156.60000610352 2022-10-30T08:52:51.000Z 116 156.80000305176 2022-10-30T08:52:53.000Z 119 156.80000305176 2022-10-30T08:52:55.000Z 122 156.80000305176 2022-10-30T08:52:58.000Z 124 156.80000305176 2022-10-30T08:53:03.000Z 127 156.80000305176 2022-10-30T08:53:06.000Z 127 156.80000305176 2022-10-30T08:53:14.000Z 126 156.80000305176 2022-10-30T08:53:20.000Z 124 157 2022-10-30T08:53:26.000Z 123 157 2022-10-30T08:53:28.000Z 122 157 2022-10-30T08:53:30.000Z 122 157 2022-10-30T08:53:31.000Z 122 157 2022-10-30T08:53:32.000Z 122 156.80000305176 2022-10-30T08:53:34.000Z 122 156.80000305176 2022-10-30T08:53:35.000Z 122 156.39999389648 2022-10-30T08:53:43.000Z 121 155.39999389648 2022-10-30T08:53:52.000Z 118 155.39999389648 2022-10-30T08:53:53.000Z 117 155 2022-10-30T08:53:56.000Z 114 154.39999389648 2022-10-30T08:54:00.000Z 110 154.39999389648 2022-10-30T08:54:01.000Z 110 153.80000305176 2022-10-30T08:54:09.000Z 111 153.39999389648 2022-10-30T08:54:16.000Z 109 153.39999389648 2022-10-30T08:54:17.000Z 109 152.19999694824 2022-10-30T08:54:20.000Z 109 151.60000610352 2022-10-30T08:54:23.000Z 111 152.80000305176 2022-10-30T08:54:28.000Z 111 153.39999389648 2022-10-30T08:54:32.000Z 111 153.60000610352 2022-10-30T08:54:34.000Z 112 154.19999694824 2022-10-30T08:54:41.000Z 111 154.39999389648 2022-10-30T08:54:46.000Z 113 154.60000610352 2022-10-30T08:54:47.000Z 113 155 2022-10-30T08:54:52.000Z 117 155.19999694824 2022-10-30T08:54:56.000Z 119 155.39999389648 2022-10-30T08:54:58.000Z 119 155.80000305176 2022-10-30T08:55:01.000Z 119 156.39999389648 2022-10-30T08:55:09.000Z 118 157 2022-10-30T08:55:17.000Z 116 156.60000610352 2022-10-30T08:55:24.000Z 118 156.39999389648 2022-10-30T08:55:26.000Z 116 156 2022-10-30T08:55:28.000Z 119 155.80000305176 2022-10-30T08:55:29.000Z 119 155.60000610352 2022-10-30T08:55:30.000Z 116 155.39999389648 2022-10-30T08:55:31.000Z 117 155.19999694824 2022-10-30T08:55:32.000Z 121 155 2022-10-30T08:55:33.000Z 125 154.80000305176 2022-10-30T08:55:34.000Z 128 154.80000305176 2022-10-30T08:55:35.000Z 131 154.39999389648 2022-10-30T08:55:37.000Z 133 154.39999389648 2022-10-30T08:55:38.000Z 134 154.19999694824 2022-10-30T08:55:39.000Z 134 154 2022-10-30T08:55:41.000Z 134 154 2022-10-30T08:55:42.000Z 134 154 2022-10-30T08:55:43.000Z 134 154 2022-10-30T08:55:46.000Z 134 153.80000305176 2022-10-30T08:55:54.000Z 134 153.80000305176 2022-10-30T08:56:03.000Z 132 154.19999694824 2022-10-30T08:56:07.000Z 129 154.39999389648 2022-10-30T08:56:11.000Z 128 154.39999389648 2022-10-30T08:56:12.000Z 127 154.39999389648 2022-10-30T08:56:20.000Z 126 154.39999389648 2022-10-30T08:56:21.000Z 123 154.39999389648 2022-10-30T08:56:23.000Z 126 154.39999389648 2022-10-30T08:56:27.000Z 126 154.60000610352 2022-10-30T08:56:31.000Z 126 154.80000305176 2022-10-30T08:56:33.000Z 129 155 2022-10-30T08:56:36.000Z 131 155 2022-10-30T08:56:40.000Z 133 155 2022-10-30T08:56:41.000Z 133 155.19999694824 2022-10-30T08:56:47.000Z 133 155.39999389648 2022-10-30T08:56:54.000Z 133 155.39999389648 2022-10-30T08:56:55.000Z 133 155.39999389648 2022-10-30T08:57:01.000Z 132 155.60000610352 2022-10-30T08:57:09.000Z 133 155.80000305176 2022-10-30T08:57:16.000Z 135 156.19999694824 2022-10-30T08:57:25.000Z 134 156.39999389648 2022-10-30T08:57:27.000Z 134 156.60000610352 2022-10-30T08:57:32.000Z 133 157.39999389648 2022-10-30T08:57:39.000Z 133 157.39999389648 2022-10-30T08:57:40.000Z 134 158.19999694824 2022-10-30T08:57:48.000Z 135 158.60000610352 2022-10-30T08:57:51.000Z 135 159 2022-10-30T08:57:56.000Z 134 159.60000610352 2022-10-30T08:58:01.000Z 137 160 2022-10-30T08:58:04.000Z 136 160.60000610352 2022-10-30T08:58:09.000Z 137 160.80000305176 2022-10-30T08:58:11.000Z 138 161.39999389648 2022-10-30T08:58:17.000Z 141 161.39999389648 2022-10-30T08:58:18.000Z 144 161.39999389648 2022-10-30T08:58:19.000Z 139 161.60000610352 2022-10-30T08:58:23.000Z 141 162.19999694824 2022-10-30T08:58:25.000Z 142 162.80000305176 2022-10-30T08:58:31.000Z 143 162.80000305176 2022-10-30T08:58:33.000Z 143 163.19999694824 2022-10-30T08:58:42.000Z 142 163.39999389648 2022-10-30T08:58:50.000Z 141 163.60000610352 2022-10-30T08:58:55.000Z 138 163.60000610352 2022-10-30T08:58:59.000Z 138 163.80000305176 2022-10-30T08:59:03.000Z 138 164 2022-10-30T08:59:07.000Z 138 164.80000305176 2022-10-30T08:59:17.000Z 138 164.80000305176 2022-10-30T08:59:18.000Z 138 165.39999389648 2022-10-30T08:59:26.000Z 138 165.80000305176 2022-10-30T08:59:33.000Z 135 165.80000305176 2022-10-30T08:59:35.000Z 135 165.80000305176 2022-10-30T08:59:40.000Z 133 165.39999389648 2022-10-30T08:59:48.000Z 131 165.19999694824 2022-10-30T08:59:54.000Z 129 165 2022-10-30T08:59:58.000Z 128 164.80000305176 2022-10-30T09:00:00.000Z 127 164.80000305176 2022-10-30T09:00:01.000Z 126 164.80000305176 2022-10-30T09:00:02.000Z 126 164.60000610352 2022-10-30T09:00:03.000Z 125 164.60000610352 2022-10-30T09:00:04.000Z 124 164.19999694824 2022-10-30T09:00:08.000Z 122 164 2022-10-30T09:00:10.000Z 119 163.80000305176 2022-10-30T09:00:12.000Z 119 163.39999389648 2022-10-30T09:00:16.000Z 119 163 2022-10-30T09:00:24.000Z 118 162.80000305176 2022-10-30T09:00:26.000Z 118 162.60000610352 2022-10-30T09:00:30.000Z 118 162.60000610352 2022-10-30T09:00:37.000Z 119 162.39999389648 2022-10-30T09:00:43.000Z 119 162.19999694824 2022-10-30T09:00:47.000Z 115 162.19999694824 2022-10-30T09:00:50.000Z 114 162.19999694824 2022-10-30T09:00:55.000Z 110 162.19999694824 2022-10-30T09:00:57.000Z 107 162.19999694824 2022-10-30T09:00:59.000Z 103 162.19999694824 2022-10-30T09:01:03.000Z 99 162 2022-10-30T09:01:04.000Z 97 162 2022-10-30T09:01:07.000Z 94 162 2022-10-30T09:01:11.000Z 92 162.19999694824 2022-10-30T09:01:18.000Z 94 162.19999694824 2022-10-30T09:01:21.000Z 98 162.19999694824 2022-10-30T09:01:22.000Z 101 162.19999694824 2022-10-30T09:01:23.000Z 102 162.19999694824 2022-10-30T09:01:24.000Z 102 162.19999694824 2022-10-30T09:01:27.000Z 105 162.19999694824 2022-10-30T09:01:30.000Z 105 162.39999389648 2022-10-30T09:01:37.000Z 105 162.39999389648 2022-10-30T09:01:44.000Z 104 162.60000610352 2022-10-30T09:01:47.000Z 107 162.60000610352 2022-10-30T09:01:48.000Z 104 162.60000610352 2022-10-30T09:01:50.000Z 107 162.60000610352 2022-10-30T09:01:52.000Z 110 162.60000610352 2022-10-30T09:01:55.000Z 113 162.60000610352 2022-10-30T09:01:59.000Z 114 162.60000610352 2022-10-30T09:02:06.000Z 114 162.60000610352 2022-10-30T09:02:09.000Z 115 162.39999389648 2022-10-30T09:02:39.000Z 101 162.39999389648 2022-10-30T09:02:40.000Z 101 162.39999389648 2022-10-30T09:02:44.000Z 100 162.60000610352 2022-10-30T09:02:50.000Z 100 162.39999389648 2022-10-30T09:02:57.000Z 100 161.80000305176 2022-10-30T09:03:03.000Z 104 161.80000305176 2022-10-30T09:03:04.000Z 105 161.19999694824 2022-10-30T09:03:08.000Z 109 161 2022-10-30T09:03:10.000Z 113 160.80000305176 2022-10-30T09:03:11.000Z 116 160.80000305176 2022-10-30T09:03:12.000Z 117 160.39999389648 2022-10-30T09:03:16.000Z 120 160.19999694824 2022-10-30T09:03:18.000Z 119 160 2022-10-30T09:03:21.000Z 122 159.80000305176 2022-10-30T09:03:26.000Z 122 159.60000610352 2022-10-30T09:03:30.000Z 121 159.60000610352 2022-10-30T09:03:34.000Z 120 159.39999389648 2022-10-30T09:03:42.000Z 121 159 2022-10-30T09:03:50.000Z 119 158.60000610352 2022-10-30T09:03:56.000Z 119 158.60000610352 2022-10-30T09:03:57.000Z 119 158.39999389648 2022-10-30T09:04:04.000Z 119 158.19999694824 2022-10-30T09:04:10.000Z 117 158.19999694824 2022-10-30T09:04:17.000Z 116 158 2022-10-30T09:04:26.000Z 118 158.19999694824 2022-10-30T09:04:33.000Z 118 158.39999389648 2022-10-30T09:04:37.000Z 122 158.60000610352 2022-10-30T09:04:38.000Z 123 158.39999389648 2022-10-30T09:04:40.000Z 124 158 2022-10-30T09:04:45.000Z 122 158.60000610352 2022-10-30T09:04:52.000Z 123 159.39999389648 2022-10-30T09:04:59.000Z 120 159.60000610352 2022-10-30T09:05:01.000Z 121 159.60000610352 2022-10-30T09:05:02.000Z 120 160.19999694824 2022-10-30T09:05:08.000Z 119 160.60000610352 2022-10-30T09:05:14.000Z 118 160.60000610352 2022-10-30T09:05:16.000Z 120 160.60000610352 2022-10-30T09:05:20.000Z 120 160.60000610352 2022-10-30T09:05:24.000Z 120 160.60000610352 2022-10-30T09:05:25.000Z 122 160.60000610352 2022-10-30T09:05:26.000Z 120 160.39999389648 2022-10-30T09:05:29.000Z 120 160.39999389648 2022-10-30T09:05:31.000Z 121 160.19999694824 2022-10-30T09:05:34.000Z 123 159.80000305176 2022-10-30T09:05:41.000Z 126 159.60000610352 2022-10-30T09:05:42.000Z 128 159.39999389648 2022-10-30T09:05:44.000Z 131 159.19999694824 2022-10-30T09:05:49.000Z 132 158.60000610352 2022-10-30T09:05:57.000Z 130 158.60000610352 2022-10-30T09:05:59.000Z 129 158.60000610352 2022-10-30T09:06:04.000Z 128 158.19999694824 2022-10-30T09:06:11.000Z 128 158.19999694824 2022-10-30T09:06:17.000Z 128 158.60000610352 2022-10-30T09:06:24.000Z 128 159.19999694824 2022-10-30T09:06:31.000Z 128 159.60000610352 2022-10-30T09:06:36.000Z 131 159.60000610352 2022-10-30T09:06:37.000Z 131 159.80000305176 2022-10-30T09:06:39.000Z 132 160.39999389648 2022-10-30T09:06:44.000Z 131 160.60000610352 2022-10-30T09:06:46.000Z 132 160.60000610352 2022-10-30T09:06:47.000Z 132 160.80000305176 2022-10-30T09:06:53.000Z 133 160.39999389648 2022-10-30T09:07:01.000Z 134 159.80000305176 2022-10-30T09:07:09.000Z 134 159.60000610352 2022-10-30T09:07:10.000Z 133 159.39999389648 2022-10-30T09:07:12.000Z 136 159.39999389648 2022-10-30T09:07:15.000Z 134 158.80000305176 2022-10-30T09:07:21.000Z 135 158.60000610352 2022-10-30T09:07:23.000Z 134 158.19999694824 2022-10-30T09:07:26.000Z 131 158.19999694824 2022-10-30T09:07:28.000Z 131 157.60000610352 2022-10-30T09:07:36.000Z 129 157.39999389648 2022-10-30T09:07:37.000Z 129 157 2022-10-30T09:07:44.000Z 131 157 2022-10-30T09:07:52.000Z 131 157 2022-10-30T09:07:55.000Z 127 157 2022-10-30T09:07:57.000Z 131 157.19999694824 2022-10-30T09:08:00.000Z 131 157 2022-10-30T09:08:07.000Z 131 157 2022-10-30T09:08:15.000Z 130 157.19999694824 2022-10-30T09:08:22.000Z 131 157.19999694824 2022-10-30T09:08:24.000Z 131 157.39999389648 2022-10-30T09:08:26.000Z 131 157.39999389648 2022-10-30T09:08:31.000Z 131 157.39999389648 2022-10-30T09:08:33.000Z 132 157.80000305176 2022-10-30T09:08:39.000Z 133 158.19999694824 2022-10-30T09:08:45.000Z 132 158.39999389648 2022-10-30T09:08:53.000Z 130 158.39999389648 2022-10-30T09:08:54.000Z 130 158.60000610352 2022-10-30T09:09:00.000Z 128 158.60000610352 2022-10-30T09:09:01.000Z 127 159 2022-10-30T09:09:08.000Z 127 159.60000610352 2022-10-30T09:09:14.000Z 126 159.60000610352 2022-10-30T09:09:15.000Z 128 160 2022-10-30T09:09:18.000Z 131 160.60000610352 2022-10-30T09:09:22.000Z 131 160.80000305176 2022-10-30T09:09:23.000Z 133 161.39999389648 2022-10-30T09:09:29.000Z 132 161.80000305176 2022-10-30T09:09:33.000Z 132 162.19999694824 2022-10-30T09:09:37.000Z 132 162.60000610352 2022-10-30T09:09:42.000Z 128 162.80000305176 2022-10-30T09:09:43.000Z 127 163 2022-10-30T09:09:44.000Z 127 163.80000305176 2022-10-30T09:09:51.000Z 127 164 2022-10-30T09:09:52.000Z 127 164.60000610352 2022-10-30T09:09:58.000Z 127 165 2022-10-30T09:10:02.000Z 129 165.19999694824 2022-10-30T09:10:05.000Z 130 165.80000305176 2022-10-30T09:10:11.000Z 128 166 2022-10-30T09:10:13.000Z 127 166.39999389648 2022-10-30T09:10:18.000Z 126 166.39999389648 2022-10-30T09:10:23.000Z 125 166.39999389648 2022-10-30T09:10:24.000Z 126 166 2022-10-30T09:10:27.000Z 126 165.60000610352 2022-10-30T09:10:29.000Z 127 164.80000305176 2022-10-30T09:10:34.000Z 127 164.60000610352 2022-10-30T09:10:35.000Z 128 164.19999694824 2022-10-30T09:10:38.000Z 132 164 2022-10-30T09:10:40.000Z 135 163.80000305176 2022-10-30T09:10:42.000Z 137 163.80000305176 2022-10-30T09:10:43.000Z 137 163.60000610352 2022-10-30T09:10:51.000Z 137 163.60000610352 2022-10-30T09:10:58.000Z 135 163.60000610352 2022-10-30T09:11:07.000Z 136 163.19999694824 2022-10-30T09:11:13.000Z 133 163 2022-10-30T09:11:15.000Z 133 162.60000610352 2022-10-30T09:11:18.000Z 132 162 2022-10-30T09:11:23.000Z 131 161.60000610352 2022-10-30T09:11:32.000Z 127 161.60000610352 2022-10-30T09:11:33.000Z 130 161.80000305176 2022-10-30T09:11:39.000Z 131 162.19999694824 2022-10-30T09:11:43.000Z 132 162.39999389648 2022-10-30T09:11:46.000Z 133 163.60000610352 2022-10-30T09:11:54.000Z 130 163.80000305176 2022-10-30T09:11:55.000Z 134 164.39999389648 2022-10-30T09:12:00.000Z 136 164.80000305176 2022-10-30T09:12:02.000Z 136 165.39999389648 2022-10-30T09:12:08.000Z 136 165.80000305176 2022-10-30T09:12:11.000Z 135 166 2022-10-30T09:12:15.000Z 137 166.19999694824 2022-10-30T09:12:21.000Z 140 166.19999694824 2022-10-30T09:12:23.000Z 140 166.39999389648 2022-10-30T09:12:31.000Z 144 166.39999389648 2022-10-30T09:12:32.000Z 146 166.60000610352 2022-10-30T09:12:36.000Z 141 166.60000610352 2022-10-30T09:12:39.000Z 145 166.60000610352 2022-10-30T09:12:41.000Z 142 166.60000610352 2022-10-30T09:12:46.000Z 139 166.60000610352 2022-10-30T09:12:49.000Z 139 166.60000610352 2022-10-30T09:12:58.000Z 136 166.39999389648 2022-10-30T09:13:06.000Z 137 166 2022-10-30T09:13:16.000Z 138 166 2022-10-30T09:13:17.000Z 139 165.80000305176 2022-10-30T09:13:20.000Z 136 165.60000610352 2022-10-30T09:13:23.000Z 131 165.60000610352 2022-10-30T09:13:24.000Z 131 165.80000305176 2022-10-30T09:13:25.000Z 128 165.80000305176 2022-10-30T09:13:26.000Z 124 165.80000305176 2022-10-30T09:13:27.000Z 121 165.80000305176 2022-10-30T09:13:28.000Z 121 165.39999389648 2022-10-30T09:13:32.000Z 124 165.19999694824 2022-10-30T09:13:34.000Z 127 165.19999694824 2022-10-30T09:13:36.000Z 128 165 2022-10-30T09:13:38.000Z 128 164.60000610352 2022-10-30T09:13:40.000Z 128 164.60000610352 2022-10-30T09:13:41.000Z 128 164.39999389648 2022-10-30T09:13:42.000Z 128 164.19999694824 2022-10-30T09:13:44.000Z 128 164 2022-10-30T09:13:47.000Z 128 163.60000610352 2022-10-30T09:13:49.000Z 128 162.39999389648 2022-10-30T09:13:55.000Z 127 162.19999694824 2022-10-30T09:14:01.000Z 127 161.80000305176 2022-10-30T09:14:08.000Z 128 161.39999389648 2022-10-30T09:14:15.000Z 128 161.39999389648 2022-10-30T09:14:16.000Z 127 161.19999694824 2022-10-30T09:14:21.000Z 124 161.19999694824 2022-10-30T09:14:22.000Z 123 160.80000305176 2022-10-30T09:14:27.000Z 124 160.39999389648 2022-10-30T09:14:35.000Z 125 160.39999389648 2022-10-30T09:14:36.000Z 124 160.19999694824 2022-10-30T09:14:42.000Z 124 159 2022-10-30T09:14:44.000Z 124 158 2022-10-30T09:14:50.000Z 125 157.80000305176 2022-10-30T09:14:57.000Z 123 158 2022-10-30T09:15:04.000Z 123 158.19999694824 2022-10-30T09:15:06.000Z 126 158.19999694824 2022-10-30T09:15:07.000Z 123 158.19999694824 2022-10-30T09:15:08.000Z 127 158.39999389648 2022-10-30T09:15:09.000Z 123 158.39999389648 2022-10-30T09:15:13.000Z 120 158.60000610352 2022-10-30T09:15:23.000Z 119 159 2022-10-30T09:15:31.000Z 118 159 2022-10-30T09:15:32.000Z 122 159.19999694824 2022-10-30T09:15:33.000Z 123 159.19999694824 2022-10-30T09:15:37.000Z 126 159.39999389648 2022-10-30T09:15:40.000Z 127 160 2022-10-30T09:15:43.000Z 129 160.80000305176 2022-10-30T09:15:47.000Z 130 160.80000305176 2022-10-30T09:15:54.000Z 129 161 2022-10-30T09:15:55.000Z 129 161 2022-10-30T09:16:00.000Z 126 160.39999389648 2022-10-30T09:16:04.000Z 127 161.19999694824 2022-10-30T09:16:11.000Z 129 161.19999694824 2022-10-30T09:16:14.000Z 128 161.19999694824 2022-10-30T09:16:17.000Z 127 161.60000610352 2022-10-30T09:16:23.000Z 124 161.60000610352 2022-10-30T09:16:25.000Z 121 162 2022-10-30T09:16:33.000Z 122 162 2022-10-30T09:16:39.000Z 125 162 2022-10-30T09:16:41.000Z 126 161.80000305176 2022-10-30T09:16:45.000Z 129 161.80000305176 2022-10-30T09:16:48.000Z 127 162 2022-10-30T09:16:55.000Z 130 162 2022-10-30T09:16:56.000Z 129 162.19999694824 2022-10-30T09:16:59.000Z 129 162.19999694824 2022-10-30T09:17:03.000Z 129 162.19999694824 2022-10-30T09:17:06.000Z 126 162.39999389648 2022-10-30T09:17:10.000Z 125 162.60000610352 2022-10-30T09:17:17.000Z 128 162.60000610352 2022-10-30T09:17:18.000Z 129 163 2022-10-30T09:17:25.000Z 131 162.80000305176 2022-10-30T09:17:27.000Z 131 163 2022-10-30T09:17:31.000Z 128 163.19999694824 2022-10-30T09:17:32.000Z 131 163.39999389648 2022-10-30T09:17:33.000Z 131 164 2022-10-30T09:17:39.000Z 131 164.39999389648 2022-10-30T09:17:42.000Z 130 165 2022-10-30T09:17:47.000Z 131 165.39999389648 2022-10-30T09:17:51.000Z 131 165.60000610352 2022-10-30T09:17:53.000Z 128 165.80000305176 2022-10-30T09:17:54.000Z 131 166.60000610352 2022-10-30T09:18:00.000Z 130 167.19999694824 2022-10-30T09:18:07.000Z 132 167.39999389648 2022-10-30T09:18:10.000Z 129 167.60000610352 2022-10-30T09:18:11.000Z 129 167.80000305176 2022-10-30T09:18:12.000Z 126 167.80000305176 2022-10-30T09:18:13.000Z 126 167.80000305176 2022-10-30T09:18:14.000Z 123 168.19999694824 2022-10-30T09:18:19.000Z 128 168.60000610352 2022-10-30T09:18:21.000Z 130 168.60000610352 2022-10-30T09:18:22.000Z 129 168.80000305176 2022-10-30T09:18:24.000Z 133 169.19999694824 2022-10-30T09:18:28.000Z 127 169.19999694824 2022-10-30T09:18:29.000Z 130 169.19999694824 2022-10-30T09:18:30.000Z 126 169.39999389648 2022-10-30T09:18:34.000Z 130 169.60000610352 2022-10-30T09:18:36.000Z 127 169.80000305176 2022-10-30T09:18:39.000Z 125 169.80000305176 2022-10-30T09:18:40.000Z 120 170 2022-10-30T09:18:43.000Z 118 170.19999694824 2022-10-30T09:18:47.000Z 115 170.39999389648 2022-10-30T09:18:48.000Z 118 170.39999389648 2022-10-30T09:18:50.000Z 118 170.80000305176 2022-10-30T09:18:57.000Z 122 170.80000305176 2022-10-30T09:18:59.000Z 119 171.19999694824 2022-10-30T09:19:05.000Z 120 171.60000610352 2022-10-30T09:19:11.000Z 117 171.60000610352 2022-10-30T09:19:12.000Z 117 171.60000610352 2022-10-30T09:19:13.000Z 121 171.80000305176 2022-10-30T09:19:15.000Z 117 171.80000305176 2022-10-30T09:19:16.000Z 116 171.80000305176 2022-10-30T09:19:17.000Z 120 172 2022-10-30T09:19:19.000Z 118 172 2022-10-30T09:19:20.000Z 121 172.39999389648 2022-10-30T09:19:24.000Z 118 172.39999389648 2022-10-30T09:19:26.000Z 117 172.60000610352 2022-10-30T09:19:27.000Z 122 172.80000305176 2022-10-30T09:19:30.000Z 121 173 2022-10-30T09:19:32.000Z 123 173.80000305176 2022-10-30T09:19:43.000Z 121 173.80000305176 2022-10-30T09:19:46.000Z 125 173.80000305176 2022-10-30T09:19:48.000Z 126 173.80000305176 2022-10-30T09:19:50.000Z 129 173.39999389648 2022-10-30T09:19:52.000Z 123 173.19999694824 2022-10-30T09:19:54.000Z 122 172.60000610352 2022-10-30T09:19:59.000Z 122 172 2022-10-30T09:20:04.000Z 119 171.80000305176 2022-10-30T09:20:06.000Z 118 170.60000610352 2022-10-30T09:20:13.000Z 118 170.19999694824 2022-10-30T09:20:15.000Z 121 169.60000610352 2022-10-30T09:20:20.000Z 121 169.39999389648 2022-10-30T09:20:22.000Z 118 169.39999389648 2022-10-30T09:20:24.000Z 115 169.19999694824 2022-10-30T09:20:25.000Z 114 169 2022-10-30T09:20:31.000Z 113 169 2022-10-30T09:20:38.000Z 112 169.19999694824 2022-10-30T09:20:46.000Z 111 169 2022-10-30T09:20:52.000Z 113 169.19999694824 2022-10-30T09:20:55.000Z 116 168.60000610352 2022-10-30T09:21:01.000Z 114 169.39999389648 2022-10-30T09:21:09.000Z 115 169.60000610352 2022-10-30T09:21:11.000Z 115 169.80000305176 2022-10-30T09:21:14.000Z 112 170 2022-10-30T09:21:16.000Z 113 170.19999694824 2022-10-30T09:21:18.000Z 111 170.19999694824 2022-10-30T09:21:20.000Z 108 170.19999694824 2022-10-30T09:21:21.000Z 109 170.19999694824 2022-10-30T09:21:24.000Z 106 170.19999694824 2022-10-30T09:21:27.000Z 107 170.39999389648 2022-10-30T09:21:31.000Z 111 170.39999389648 2022-10-30T09:21:32.000Z 108 170.60000610352 2022-10-30T09:21:35.000Z 108 170.80000305176 2022-10-30T09:21:38.000Z 108 171 2022-10-30T09:21:42.000Z 108 171.39999389648 2022-10-30T09:21:47.000Z 105 171.60000610352 2022-10-30T09:21:49.000Z 108 171.80000305176 2022-10-30T09:21:51.000Z 107 172 2022-10-30T09:21:54.000Z 111 172.19999694824 2022-10-30T09:21:56.000Z 114 172.60000610352 2022-10-30T09:22:00.000Z 111 172.80000305176 2022-10-30T09:22:05.000Z 112 172.80000305176 2022-10-30T09:22:06.000Z 113 173.19999694824 2022-10-30T09:22:10.000Z 116 173.19999694824 2022-10-30T09:22:13.000Z 113 173.60000610352 2022-10-30T09:22:15.000Z 112 173.80000305176 2022-10-30T09:22:21.000Z 111 174 2022-10-30T09:22:24.000Z 112 174.19999694824 2022-10-30T09:22:27.000Z 112 175 2022-10-30T09:22:32.000Z 112 175.39999389648 2022-10-30T09:22:34.000Z 113 175.80000305176 2022-10-30T09:22:37.000Z 117 176.39999389648 2022-10-30T09:22:39.000Z 117 176.60000610352 2022-10-30T09:22:40.000Z 118 177 2022-10-30T09:22:44.000Z 121 177.19999694824 2022-10-30T09:22:46.000Z 125 177.39999389648 2022-10-30T09:22:47.000Z 125 177.39999389648 2022-10-30T09:22:48.000Z 128 177.39999389648 2022-10-30T09:22:49.000Z 130 177.80000305176 2022-10-30T09:22:51.000Z 133 178.39999389648 2022-10-30T09:22:57.000Z 134 178.39999389648 2022-10-30T09:22:58.000Z 134 179.39999389648 2022-10-30T09:23:05.000Z 133 179.39999389648 2022-10-30T09:23:06.000Z 133 179.80000305176 2022-10-30T09:23:10.000Z 130 180 2022-10-30T09:23:12.000Z 128 180.39999389648 2022-10-30T09:23:16.000Z 126 180.80000305176 2022-10-30T09:23:18.000Z 126 181.39999389648 2022-10-30T09:23:24.000Z 129 181.60000610352 2022-10-30T09:23:27.000Z 129 181.80000305176 2022-10-30T09:23:30.000Z 130 181.80000305176 2022-10-30T09:23:32.000Z 133 182.19999694824 2022-10-30T09:23:36.000Z 133 182.39999389648 2022-10-30T09:23:40.000Z 136 182.39999389648 2022-10-30T09:23:41.000Z 130 182.60000610352 2022-10-30T09:23:42.000Z 131 182.60000610352 2022-10-30T09:23:43.000Z 131 183.19999694824 2022-10-30T09:23:49.000Z 132 183.39999389648 2022-10-30T09:23:53.000Z 129 183.60000610352 2022-10-30T09:23:56.000Z 128 183.60000610352 2022-10-30T09:23:59.000Z 131 184 2022-10-30T09:24:04.000Z 134 184.39999389648 2022-10-30T09:24:12.000Z 136 184.60000610352 2022-10-30T09:24:16.000Z 137 184.80000305176 2022-10-30T09:24:20.000Z 137 185 2022-10-30T09:24:27.000Z 137 185.39999389648 2022-10-30T09:24:34.000Z 137 185.60000610352 2022-10-30T09:24:40.000Z 136 185.80000305176 2022-10-30T09:24:41.000Z 135 186.19999694824 2022-10-30T09:24:49.000Z 134 186.60000610352 2022-10-30T09:24:55.000Z 134 186.60000610352 2022-10-30T09:24:56.000Z 133 186.19999694824 2022-10-30T09:25:03.000Z 132 186.80000305176 2022-10-30T09:25:06.000Z 131 187.19999694824 2022-10-30T09:25:10.000Z 131 187.60000610352 2022-10-30T09:25:17.000Z 132 187.60000610352 2022-10-30T09:25:18.000Z 133 187.60000610352 2022-10-30T09:25:24.000Z 134 187.80000305176 2022-10-30T09:25:31.000Z 134 188 2022-10-30T09:25:38.000Z 135 188.19999694824 2022-10-30T09:25:41.000Z 135 188.39999389648 2022-10-30T09:25:45.000Z 135 188.19999694824 2022-10-30T09:25:51.000Z 138 188.19999694824 2022-10-30T09:25:55.000Z 139 188 2022-10-30T09:25:58.000Z 139 187.80000305176 2022-10-30T09:26:03.000Z 139 187.60000610352 2022-10-30T09:26:05.000Z 138 187.39999389648 2022-10-30T09:26:11.000Z 139 187.19999694824 2022-10-30T09:26:17.000Z 140 186.39999389648 2022-10-30T09:26:18.000Z 140 185.80000305176 2022-10-30T09:26:19.000Z 141 185.39999389648 2022-10-30T09:26:22.000Z 141 185.19999694824 2022-10-30T09:26:24.000Z 142 185 2022-10-30T09:26:27.000Z 141 185.19999694824 2022-10-30T09:26:30.000Z 140 185.60000610352 2022-10-30T09:26:37.000Z 140 186 2022-10-30T09:26:44.000Z 139 186.39999389648 2022-10-30T09:26:48.000Z 138 186.39999389648 2022-10-30T09:26:49.000Z 142 186.60000610352 2022-10-30T09:26:51.000Z 142 187 2022-10-30T09:26:55.000Z 138 187.19999694824 2022-10-30T09:26:57.000Z 138 187.39999389648 2022-10-30T09:27:00.000Z 136 187.60000610352 2022-10-30T09:27:01.000Z 140 187.60000610352 2022-10-30T09:27:02.000Z 137 187.60000610352 2022-10-30T09:27:03.000Z 138 187.80000305176 2022-10-30T09:27:04.000Z 143 187.80000305176 2022-10-30T09:27:05.000Z 143 187.80000305176 2022-10-30T09:27:07.000Z 146 187.80000305176 2022-10-30T09:27:09.000Z 143 188 2022-10-30T09:27:10.000Z 141 188.60000610352 2022-10-30T09:27:12.000Z 138 187.60000610352 2022-10-30T09:27:15.000Z 135 186.80000305176 2022-10-30T09:27:16.000Z 134 186.39999389648 2022-10-30T09:27:17.000Z 134 185.80000305176 2022-10-30T09:27:21.000Z 133 185.39999389648 2022-10-30T09:27:23.000Z 132 186.80000305176 2022-10-30T09:27:28.000Z 131 186.19999694824 2022-10-30T09:27:34.000Z 134 186 2022-10-30T09:27:35.000Z 132 187.60000610352 2022-10-30T09:27:42.000Z 132 188 2022-10-30T09:27:43.000Z 131 189 2022-10-30T09:27:48.000Z 132 189 2022-10-30T09:27:49.000Z 130 189.39999389648 2022-10-30T09:27:51.000Z 134 189.80000305176 2022-10-30T09:27:54.000Z 134 190.19999694824 2022-10-30T09:27:58.000Z 134 190.19999694824 2022-10-30T09:28:00.000Z 135 190.39999389648 2022-10-30T09:28:08.000Z 137 190 2022-10-30T09:28:14.000Z 138 189.60000610352 2022-10-30T09:28:20.000Z 137 189.19999694824 2022-10-30T09:28:26.000Z 136 189.19999694824 2022-10-30T09:28:27.000Z 136 188.39999389648 2022-10-30T09:28:33.000Z 137 188.19999694824 2022-10-30T09:28:39.000Z 137 188 2022-10-30T09:28:40.000Z 135 187.80000305176 2022-10-30T09:28:44.000Z 138 187.60000610352 2022-10-30T09:28:46.000Z 137 187.19999694824 2022-10-30T09:28:49.000Z 134 187 2022-10-30T09:28:52.000Z 132 187 2022-10-30T09:28:53.000Z 132 186.60000610352 2022-10-30T09:28:58.000Z 129 186.19999694824 2022-10-30T09:29:01.000Z 128 185.80000305176 2022-10-30T09:29:03.000Z 126 185.60000610352 2022-10-30T09:29:05.000Z 126 185.60000610352 2022-10-30T09:29:07.000Z 126 185.80000305176 2022-10-30T09:29:12.000Z 123 185.60000610352 2022-10-30T09:29:14.000Z 125 185.19999694824 2022-10-30T09:29:20.000Z 123 184.80000305176 2022-10-30T09:29:24.000Z 123 184.19999694824 2022-10-30T09:29:26.000Z 123 183.60000610352 2022-10-30T09:29:28.000Z 123 182.80000305176 2022-10-30T09:29:33.000Z 122 182.80000305176 2022-10-30T09:29:39.000Z 122 183.39999389648 2022-10-30T09:29:45.000Z 118 183.60000610352 2022-10-30T09:29:50.000Z 115 183.60000610352 2022-10-30T09:29:52.000Z 115 183.39999389648 2022-10-30T09:29:56.000Z 118 183.39999389648 2022-10-30T09:29:59.000Z 118 183.39999389648 2022-10-30T09:30:02.000Z 115 183.60000610352 2022-10-30T09:30:07.000Z 115 183.80000305176 2022-10-30T09:30:13.000Z 118 183.80000305176 2022-10-30T09:30:15.000Z 118 184 2022-10-30T09:30:18.000Z 118 184.19999694824 2022-10-30T09:30:21.000Z 117 184.60000610352 2022-10-30T09:30:25.000Z 117 184.80000305176 2022-10-30T09:30:29.000Z 118 184.80000305176 2022-10-30T09:30:34.000Z 119 185.19999694824 2022-10-30T09:30:39.000Z 118 185.39999389648 2022-10-30T09:30:43.000Z 118 185.39999389648 2022-10-30T09:30:45.000Z 119 185.39999389648 2022-10-30T09:30:48.000Z 119 185.39999389648 2022-10-30T09:30:50.000Z 122 184.80000305176 2022-10-30T09:30:56.000Z 121 184.80000305176 2022-10-30T09:31:01.000Z 122 184.80000305176 2022-10-30T09:31:03.000Z 123 184.39999389648 2022-10-30T09:31:08.000Z 123 184.19999694824 2022-10-30T09:31:10.000Z 123 183.39999389648 2022-10-30T09:31:12.000Z 124 182.39999389648 2022-10-30T09:31:17.000Z 125 181.19999694824 2022-10-30T09:31:22.000Z 124 180.39999389648 2022-10-30T09:31:24.000Z 121 179.80000305176 2022-10-30T09:31:25.000Z 123 178.80000305176 2022-10-30T09:31:27.000Z 121 178 2022-10-30T09:31:28.000Z 122 177.39999389648 2022-10-30T09:31:29.000Z 121 176.19999694824 2022-10-30T09:31:32.000Z 118 175 2022-10-30T09:31:35.000Z 118 174 2022-10-30T09:31:37.000Z 115 173.39999389648 2022-10-30T09:31:38.000Z 110 173 2022-10-30T09:31:39.000Z 109 172.60000610352 2022-10-30T09:31:40.000Z 108 172.19999694824 2022-10-30T09:31:41.000Z 107 170.80000305176 2022-10-30T09:31:45.000Z 106 170.19999694824 2022-10-30T09:31:46.000Z 106 169.60000610352 2022-10-30T09:31:49.000Z 106 169.39999389648 2022-10-30T09:31:52.000Z 105 168.80000305176 2022-10-30T09:31:56.000Z 107 168.60000610352 2022-10-30T09:31:57.000Z 105 168 2022-10-30T09:32:03.000Z 106 167.60000610352 2022-10-30T09:32:07.000Z 106 167.19999694824 2022-10-30T09:32:10.000Z 105 167.19999694824 2022-10-30T09:32:17.000Z 107 167 2022-10-30T09:32:23.000Z 110 167.60000610352 2022-10-30T09:32:31.000Z 110 167.80000305176 2022-10-30T09:32:37.000Z 113 167.80000305176 2022-10-30T09:32:38.000Z 114 168.19999694824 2022-10-30T09:32:41.000Z 115 168.39999389648 2022-10-30T09:32:44.000Z 113 168.60000610352 2022-10-30T09:32:45.000Z 116 169.39999389648 2022-10-30T09:32:50.000Z 117 169.60000610352 2022-10-30T09:32:52.000Z 118 170.19999694824 2022-10-30T09:32:56.000Z 119 170.80000305176 2022-10-30T09:33:01.000Z 119 170.80000305176 2022-10-30T09:33:02.000Z 118 170.80000305176 2022-10-30T09:33:05.000Z 121 170.60000610352 2022-10-30T09:33:08.000Z 122 170.19999694824 2022-10-30T09:33:11.000Z 119 169.39999389648 2022-10-30T09:33:13.000Z 123 168.39999389648 2022-10-30T09:33:17.000Z 125 168.19999694824 2022-10-30T09:33:18.000Z 126 167.19999694824 2022-10-30T09:33:21.000Z 126 166 2022-10-30T09:33:24.000Z 126 163.19999694824 2022-10-30T09:33:26.000Z 125 161.80000305176 2022-10-30T09:33:27.000Z 125 161.80000305176 2022-10-30T09:33:31.000Z 125 161.80000305176 2022-10-30T09:33:33.000Z 128 161.39999389648 2022-10-30T09:33:35.000Z 130 161 2022-10-30T09:33:37.000Z 131 160.60000610352 2022-10-30T09:33:38.000Z 131 160 2022-10-30T09:33:41.000Z 132 159.60000610352 2022-10-30T09:33:44.000Z 132 159.39999389648 2022-10-30T09:33:47.000Z 133 159.39999389648 2022-10-30T09:33:51.000Z 133 159.39999389648 2022-10-30T09:34:00.000Z 131 160 2022-10-30T09:34:08.000Z 135 160 2022-10-30T09:34:09.000Z 134 160 2022-10-30T09:34:15.000Z 131 160.19999694824 2022-10-30T09:34:17.000Z 133 160.19999694824 2022-10-30T09:34:18.000Z 135 160.19999694824 2022-10-30T09:34:19.000Z 132 160.39999389648 2022-10-30T09:34:23.000Z 134 160.39999389648 2022-10-30T09:34:25.000Z 136 160.39999389648 2022-10-30T09:34:27.000Z 137 160.39999389648 2022-10-30T09:34:29.000Z 137 160.60000610352 2022-10-30T09:34:30.000Z 136 160.60000610352 2022-10-30T09:34:36.000Z 136 161 2022-10-30T09:34:44.000Z 135 161 2022-10-30T09:34:48.000Z 138 161 2022-10-30T09:34:52.000Z 137 160.80000305176 2022-10-30T09:34:54.000Z 141 160.80000305176 2022-10-30T09:34:56.000Z 136 160.80000305176 2022-10-30T09:34:57.000Z 136 160.60000610352 2022-10-30T09:35:00.000Z 140 160.39999389648 2022-10-30T09:35:03.000Z 139 160.19999694824 2022-10-30T09:35:05.000Z 136 160 2022-10-30T09:35:11.000Z 139 159.80000305176 2022-10-30T09:35:15.000Z 135 159.60000610352 2022-10-30T09:35:19.000Z 137 159.60000610352 2022-10-30T09:35:20.000Z 136 159.39999389648 2022-10-30T09:35:24.000Z 133 159.19999694824 2022-10-30T09:35:27.000Z 130 159 2022-10-30T09:35:28.000Z 130 159 2022-10-30T09:35:33.000Z 130 158.80000305176 2022-10-30T09:35:35.000Z 129 158.39999389648 2022-10-30T09:35:38.000Z 131 158.19999694824 2022-10-30T09:35:39.000Z 131 157.60000610352 2022-10-30T09:35:46.000Z 131 157.39999389648 2022-10-30T09:35:49.000Z 132 156.80000305176 2022-10-30T09:35:52.000Z 133 156.39999389648 2022-10-30T09:35:54.000Z 132 155.60000610352 2022-10-30T09:35:59.000Z 129 155.19999694824 2022-10-30T09:36:01.000Z 128 154.60000610352 2022-10-30T09:36:04.000Z 124 154.39999389648 2022-10-30T09:36:05.000Z 123 154.19999694824 2022-10-30T09:36:06.000Z 122 153.19999694824 2022-10-30T09:36:11.000Z 122 152.39999389648 2022-10-30T09:36:17.000Z 123 152.19999694824 2022-10-30T09:36:20.000Z 122 152 2022-10-30T09:36:23.000Z 121 152 2022-10-30T09:36:30.000Z 121 152.19999694824 2022-10-30T09:36:36.000Z 121 152.19999694824 2022-10-30T09:36:43.000Z 124 152.19999694824 2022-10-30T09:36:45.000Z 125 152.19999694824 2022-10-30T09:36:53.000Z 126 152.19999694824 2022-10-30T09:36:54.000Z 123 152.19999694824 2022-10-30T09:36:55.000Z 127 152.39999389648 2022-10-30T09:37:00.000Z 131 152.39999389648 2022-10-30T09:37:01.000Z 129 152.60000610352 2022-10-30T09:37:09.000Z 131 152.60000610352 2022-10-30T09:37:12.000Z 131 152.60000610352 2022-10-30T09:37:14.000Z 131 152.19999694824 2022-10-30T09:37:21.000Z 133 151.60000610352 2022-10-30T09:37:27.000Z 133 150.39999389648 2022-10-30T09:37:30.000Z 133 149 2022-10-30T09:37:32.000Z 134 148.39999389648 2022-10-30T09:37:35.000Z 130 148.19999694824 2022-10-30T09:37:38.000Z 132 148 2022-10-30T09:37:39.000Z 132 147.80000305176 2022-10-30T09:37:46.000Z 136 147.80000305176 2022-10-30T09:37:53.000Z 135 148 2022-10-30T09:38:02.000Z 134 148.39999389648 2022-10-30T09:38:10.000Z 134 148.39999389648 2022-10-30T09:38:12.000Z 133 149 2022-10-30T09:38:17.000Z 132 149 2022-10-30T09:38:19.000Z 132 149.60000610352 2022-10-30T09:38:24.000Z 133 150.60000610352 2022-10-30T09:38:29.000Z 133 150.80000305176 2022-10-30T09:38:30.000Z 134 151.19999694824 2022-10-30T09:38:38.000Z 136 151.39999389648 2022-10-30T09:38:45.000Z 137 151.60000610352 2022-10-30T09:38:49.000Z 138 151.60000610352 2022-10-30T09:38:52.000Z 137 152 2022-10-30T09:38:57.000Z 134 152.19999694824 2022-10-30T09:39:00.000Z 136 152.19999694824 2022-10-30T09:39:01.000Z 136 152.39999389648 2022-10-30T09:39:06.000Z 136 152.39999389648 2022-10-30T09:39:08.000Z 136 152.60000610352 2022-10-30T09:39:12.000Z 135 152.80000305176 2022-10-30T09:39:19.000Z 134 152.60000610352 2022-10-30T09:39:27.000Z 131 152.60000610352 2022-10-30T09:39:35.000Z 131 152.60000610352 2022-10-30T09:39:43.000Z 132 152.39999389648 2022-10-30T09:39:50.000Z 131 152.19999694824 2022-10-30T09:39:58.000Z 131 152.19999694824 2022-10-30T09:40:06.000Z 130 152 2022-10-30T09:40:12.000Z 129 152 2022-10-30T09:40:18.000Z 129 151.60000610352 2022-10-30T09:40:22.000Z 129 151.60000610352 2022-10-30T09:40:23.000Z 129 151.60000610352 2022-10-30T09:40:24.000Z 129 150.80000305176 2022-10-30T09:40:31.000Z 129 150.60000610352 2022-10-30T09:40:35.000Z 129 150.39999389648 2022-10-30T09:40:37.000Z 129 150 2022-10-30T09:40:41.000Z 129 150 2022-10-30T09:40:43.000Z 127 149.80000305176 2022-10-30T09:40:44.000Z 126 149.60000610352 2022-10-30T09:40:45.000Z 125 149.19999694824 2022-10-30T09:40:48.000Z 124 149.19999694824 2022-10-30T09:40:55.000Z 122 149.19999694824 2022-10-30T09:40:57.000Z 119 149 2022-10-30T09:41:00.000Z 118 149 2022-10-30T09:41:04.000Z 117 149.19999694824 2022-10-30T09:41:07.000Z 117 149.39999389648 2022-10-30T09:41:10.000Z 119 149.39999389648 2022-10-30T09:41:17.000Z 119 149.19999694824 2022-10-30T09:41:25.000Z 121 149.39999389648 2022-10-30T09:41:32.000Z 121 149.39999389648 2022-10-30T09:41:38.000Z 121 148 2022-10-30T09:41:44.000Z 123 147.39999389648 2022-10-30T09:41:45.000Z 123 147 2022-10-30T09:41:46.000Z 123 146.39999389648 2022-10-30T09:41:52.000Z 124 146 2022-10-30T09:41:57.000Z 122 146 2022-10-30T09:41:58.000Z 124 146.19999694824 2022-10-30T09:42:04.000Z 123 146 2022-10-30T09:42:10.000Z 124 146 2022-10-30T09:42:17.000Z 126 146.60000610352 2022-10-30T09:42:24.000Z 125 146.39999389648 2022-10-30T09:42:32.000Z 126 146.60000610352 2022-10-30T09:42:34.000Z 126 146.80000305176 2022-10-30T09:42:36.000Z 126 146.80000305176 2022-10-30T09:42:39.000Z 126 147 2022-10-30T09:42:41.000Z 125 147.39999389648 2022-10-30T09:42:45.000Z 128 148 2022-10-30T09:42:49.000Z 126 148.19999694824 2022-10-30T09:42:50.000Z 125 148.80000305176 2022-10-30T09:42:56.000Z 125 148.60000610352 2022-10-30T09:43:03.000Z 125 149.19999694824 2022-10-30T09:43:09.000Z 125 149.39999389648 2022-10-30T09:43:11.000Z 126 150 2022-10-30T09:43:18.000Z 129 150.19999694824 2022-10-30T09:43:22.000Z 129 150.19999694824 2022-10-30T09:43:24.000Z 129 150.39999389648 2022-10-30T09:43:28.000Z 129 150.39999389648 2022-10-30T09:43:29.000Z 129 151.39999389648 2022-10-30T09:43:36.000Z 130 151.39999389648 2022-10-30T09:43:37.000Z 130 151.60000610352 2022-10-30T09:43:40.000Z 126 151.80000305176 2022-10-30T09:43:41.000Z 130 152.19999694824 2022-10-30T09:43:45.000Z 129 152.39999389648 2022-10-30T09:43:46.000Z 129 152.60000610352 2022-10-30T09:43:52.000Z 129 152.60000610352 2022-10-30T09:43:56.000Z 126 152.60000610352 2022-10-30T09:44:00.000Z 126 152.60000610352 2022-10-30T09:44:03.000Z 130 152.80000305176 2022-10-30T09:44:06.000Z 133 152.80000305176 2022-10-30T09:44:08.000Z 136 153 2022-10-30T09:44:09.000Z 136 153.39999389648 2022-10-30T09:44:15.000Z 137 153.39999389648 2022-10-30T09:44:16.000Z 138 154.39999389648 2022-10-30T09:44:23.000Z 140 154.60000610352 2022-10-30T09:44:25.000Z 139 155.19999694824 2022-10-30T09:44:30.000Z 136 155.39999389648 2022-10-30T09:44:31.000Z 136 155.60000610352 2022-10-30T09:44:32.000Z 136 156 2022-10-30T09:44:39.000Z 138 155.80000305176 2022-10-30T09:44:45.000Z 138 155.60000610352 2022-10-30T09:44:51.000Z 137 155.80000305176 2022-10-30T09:44:52.000Z 137 156.19999694824 2022-10-30T09:44:58.000Z 138 156.39999389648 2022-10-30T09:45:00.000Z 138 157.19999694824 2022-10-30T09:45:05.000Z 138 157.39999389648 2022-10-30T09:45:07.000Z 138 158.39999389648 2022-10-30T09:45:12.000Z 136 158.60000610352 2022-10-30T09:45:13.000Z 136 159 2022-10-30T09:45:18.000Z 139 159.39999389648 2022-10-30T09:45:20.000Z 141 159.60000610352 2022-10-30T09:45:21.000Z 141 160 2022-10-30T09:45:24.000Z 144 160.39999389648 2022-10-30T09:45:27.000Z 141 160.60000610352 2022-10-30T09:45:29.000Z 142 160.60000610352 2022-10-30T09:45:30.000Z 142 160.80000305176 2022-10-30T09:45:35.000Z 144 160.60000610352 2022-10-30T09:45:36.000Z 145 159.60000610352 2022-10-30T09:45:39.000Z 145 158.60000610352 2022-10-30T09:45:43.000Z 144 158.60000610352 2022-10-30T09:45:44.000Z 144 157.39999389648 2022-10-30T09:45:50.000Z 143 156.19999694824 2022-10-30T09:45:57.000Z 140 155.39999389648 2022-10-30T09:45:58.000Z 140 154.60000610352 2022-10-30T09:45:59.000Z 142 153.39999389648 2022-10-30T09:46:02.000Z 140 153.60000610352 2022-10-30T09:46:06.000Z 140 153.80000305176 2022-10-30T09:46:14.000Z 140 154.19999694824 2022-10-30T09:46:22.000Z 138 154.39999389648 2022-10-30T09:46:25.000Z 135 154.19999694824 2022-10-30T09:46:29.000Z 130 154.19999694824 2022-10-30T09:46:30.000Z 128 154 2022-10-30T09:46:37.000Z 124 154 2022-10-30T09:46:38.000Z 126 154 2022-10-30T09:46:40.000Z 123 154 2022-10-30T09:46:42.000Z 126 154 2022-10-30T09:46:44.000Z 126 153.60000610352 2022-10-30T09:46:52.000Z 129 154 2022-10-30T09:47:00.000Z 128 154.39999389648 2022-10-30T09:47:02.000Z 126 154.80000305176 2022-10-30T09:47:05.000Z 122 155 2022-10-30T09:47:07.000Z 124 155.60000610352 2022-10-30T09:47:10.000Z 124 155.60000610352 2022-10-30T09:47:11.000Z 130 155.80000305176 2022-10-30T09:47:15.000Z 131 156.39999389648 2022-10-30T09:47:24.000Z 133 156.19999694824 2022-10-30T09:47:30.000Z 134 155.60000610352 2022-10-30T09:47:36.000Z 134 154.39999389648 2022-10-30T09:47:44.000Z 136 153.39999389648 2022-10-30T09:47:49.000Z 135 152.80000305176 2022-10-30T09:47:51.000Z 134 152.19999694824 2022-10-30T09:47:53.000Z 133 151.19999694824 2022-10-30T09:47:57.000Z 130 149.80000305176 2022-10-30T09:48:01.000Z 127 148.60000610352 2022-10-30T09:48:05.000Z 124 147.39999389648 2022-10-30T09:48:11.000Z 122 147 2022-10-30T09:48:13.000Z 122 146.39999389648 2022-10-30T09:48:19.000Z 119 146.19999694824 2022-10-30T09:48:21.000Z 118 144.80000305176 2022-10-30T09:48:24.000Z 121 144.39999389648 2022-10-30T09:48:27.000Z 122 145.19999694824 2022-10-30T09:48:34.000Z 124 145.60000610352 2022-10-30T09:48:40.000Z 127 145.80000305176 2022-10-30T09:48:44.000Z 129 146 2022-10-30T09:48:48.000Z 131 146.60000610352 2022-10-30T09:48:57.000Z 131 146.80000305176 2022-10-30T09:48:59.000Z 134 147.19999694824 2022-10-30T09:49:06.000Z 131 147.60000610352 2022-10-30T09:49:12.000Z 134 147.80000305176 2022-10-30T09:49:13.000Z 130 147.80000305176 2022-10-30T09:49:14.000Z 130 147.80000305176 2022-10-30T09:49:15.000Z 129 148 2022-10-30T09:49:18.000Z 133 148.19999694824 2022-10-30T09:49:22.000Z 134 148.80000305176 2022-10-30T09:49:29.000Z 135 149 2022-10-30T09:49:30.000Z 135 148.80000305176 2022-10-30T09:49:37.000Z 135 148.39999389648 2022-10-30T09:49:44.000Z 134 147.80000305176 2022-10-30T09:49:47.000Z 133 147 2022-10-30T09:49:51.000Z 132 146.39999389648 2022-10-30T09:49:53.000Z 131 145.39999389648 2022-10-30T09:49:58.000Z 129 145.39999389648 2022-10-30T09:49:59.000Z 128 145.39999389648 2022-10-30T09:50:04.000Z 129 145.39999389648 2022-10-30T09:50:07.000Z 126 145.19999694824 2022-10-30T09:50:11.000Z 127 145.80000305176 2022-10-30T09:50:19.000Z 127 146.19999694824 2022-10-30T09:50:22.000Z 124 146.39999389648 2022-10-30T09:50:25.000Z 126 146.60000610352 2022-10-30T09:50:26.000Z 125 147.19999694824 2022-10-30T09:50:32.000Z 122 147.19999694824 2022-10-30T09:50:33.000Z 120 147.39999389648 2022-10-30T09:50:36.000Z 121 147.80000305176 2022-10-30T09:50:41.000Z 119 147.80000305176 2022-10-30T09:50:42.000Z 122 147.80000305176 2022-10-30T09:50:47.000Z 123 148.19999694824 2022-10-30T09:50:54.000Z 120 148.19999694824 2022-10-30T09:50:55.000Z 118 147.80000305176 2022-10-30T09:50:59.000Z 124 147.39999389648 2022-10-30T09:51:02.000Z 128 147 2022-10-30T09:51:04.000Z 132 146.60000610352 2022-10-30T09:51:05.000Z 135 146.39999389648 2022-10-30T09:51:06.000Z 136 146.19999694824 2022-10-30T09:51:08.000Z 137 145.39999389648 2022-10-30T09:51:10.000Z 136 144.39999389648 2022-10-30T09:51:14.000Z 135 144.19999694824 2022-10-30T09:51:15.000Z 136 143 2022-10-30T09:51:17.000Z 134 141.60000610352 2022-10-30T09:51:19.000Z 132 141.60000610352 2022-10-30T09:51:22.000Z 130 142 2022-10-30T09:51:25.000Z 127 141.39999389648 2022-10-30T09:51:32.000Z 126 141.19999694824 2022-10-30T09:51:38.000Z 123 141 2022-10-30T09:51:42.000Z 123 141.19999694824 2022-10-30T09:51:43.000Z 126 140.80000305176 2022-10-30T09:51:49.000Z 122 140.60000610352 2022-10-30T09:51:52.000Z 125 140.39999389648 2022-10-30T09:51:54.000Z 125 140 2022-10-30T09:51:59.000Z 126 139.39999389648 2022-10-30T09:52:02.000Z 126 139 2022-10-30T09:52:05.000Z 127 138.19999694824 2022-10-30T09:52:11.000Z 127 136.60000610352 2022-10-30T09:52:16.000Z 126 135.60000610352 2022-10-30T09:52:18.000Z 126 135.19999694824 2022-10-30T09:52:24.000Z 125 136 2022-10-30T09:52:32.000Z 128 134.39999389648 2022-10-30T09:52:36.000Z 128 133.60000610352 2022-10-30T09:52:39.000Z 127 133.39999389648 2022-10-30T09:52:40.000Z 127 133.60000610352 2022-10-30T09:52:45.000Z 130 133.39999389648 2022-10-30T09:52:48.000Z 131 133.39999389648 2022-10-30T09:52:51.000Z 128 133.60000610352 2022-10-30T09:52:52.000Z 129 134.39999389648 2022-10-30T09:52:54.000Z 130 134.80000305176 2022-10-30T09:52:55.000Z 131 135.39999389648 2022-10-30T09:52:59.000Z 131 135.39999389648 2022-10-30T09:53:03.000Z 129 135.39999389648 2022-10-30T09:53:05.000Z 132 135.80000305176 2022-10-30T09:53:09.000Z 129 136 2022-10-30T09:53:11.000Z 132 136.39999389648 2022-10-30T09:53:17.000Z 131 136.39999389648 2022-10-30T09:53:19.000Z 133 135.80000305176 2022-10-30T09:53:24.000Z 134 136.39999389648 2022-10-30T09:53:31.000Z 133 136.60000610352 2022-10-30T09:53:34.000Z 134 137.60000610352 2022-10-30T09:53:39.000Z 135 138.39999389648 2022-10-30T09:53:46.000Z 133 138.80000305176 2022-10-30T09:53:48.000Z 133 139.19999694824 2022-10-30T09:53:55.000Z 133 139.80000305176 2022-10-30T09:54:04.000Z 134 140.39999389648 2022-10-30T09:54:10.000Z 132 141 2022-10-30T09:54:18.000Z 131 141.19999694824 2022-10-30T09:54:21.000Z 128 141.60000610352 2022-10-30T09:54:25.000Z 129 141.80000305176 2022-10-30T09:54:27.000Z 134 142 2022-10-30T09:54:29.000Z 136 142.19999694824 2022-10-30T09:54:31.000Z 136 143 2022-10-30T09:54:37.000Z 135 143.39999389648 2022-10-30T09:54:39.000Z 135 144 2022-10-30T09:54:42.000Z 132 144.19999694824 2022-10-30T09:54:43.000Z 135 144.80000305176 2022-10-30T09:54:48.000Z 133 145.19999694824 2022-10-30T09:54:50.000Z 135 146.39999389648 2022-10-30T09:54:56.000Z 133 147.39999389648 2022-10-30T09:55:02.000Z 134 147.60000610352 2022-10-30T09:55:03.000Z 134 148.39999389648 2022-10-30T09:55:08.000Z 131 148.60000610352 2022-10-30T09:55:09.000Z 132 148.80000305176 2022-10-30T09:55:10.000Z 134 149.60000610352 2022-10-30T09:55:17.000Z 133 149.60000610352 2022-10-30T09:55:18.000Z 135 150 2022-10-30T09:55:22.000Z 139 150.39999389648 2022-10-30T09:55:25.000Z 142 150.39999389648 2022-10-30T09:55:26.000Z 136 150.80000305176 2022-10-30T09:55:28.000Z 136 151 2022-10-30T09:55:31.000Z 135 151.39999389648 2022-10-30T09:55:35.000Z 141 151.39999389648 2022-10-30T09:55:36.000Z 145 151.60000610352 2022-10-30T09:55:38.000Z 149 151.60000610352 2022-10-30T09:55:39.000Z 150 151.80000305176 2022-10-30T09:55:40.000Z 150 152.60000610352 2022-10-30T09:55:46.000Z 150 152.60000610352 2022-10-30T09:55:52.000Z 150 152.60000610352 2022-10-30T09:55:59.000Z 149 152.39999389648 2022-10-30T09:56:08.000Z 147 151.39999389648 2022-10-30T09:56:14.000Z 145 151.19999694824 2022-10-30T09:56:18.000Z 142 151.19999694824 2022-10-30T09:56:20.000Z 141 150.80000305176 2022-10-30T09:56:22.000Z 141 150.60000610352 2022-10-30T09:56:24.000Z 140 150.60000610352 2022-10-30T09:56:25.000Z 140 150 2022-10-30T09:56:31.000Z 139 149.60000610352 2022-10-30T09:56:33.000Z 138 149.80000305176 2022-10-30T09:56:35.000Z 136 149.60000610352 2022-10-30T09:56:38.000Z 132 149 2022-10-30T09:56:40.000Z 129 148.60000610352 2022-10-30T09:56:41.000Z 130 148.19999694824 2022-10-30T09:56:42.000Z 127 148.19999694824 2022-10-30T09:56:46.000Z 121 148.39999389648 2022-10-30T09:56:47.000Z 118 148.39999389648 2022-10-30T09:56:48.000Z 118 148.39999389648 2022-10-30T09:56:51.000Z 115 148.39999389648 2022-10-30T09:56:52.000Z 114 148.39999389648 2022-10-30T09:56:56.000Z 116 148.39999389648 2022-10-30T09:56:57.000Z 117 149 2022-10-30T09:57:03.000Z 118 148.80000305176 2022-10-30T09:57:10.000Z 119 148.80000305176 2022-10-30T09:57:11.000Z 119 149.39999389648 2022-10-30T09:57:15.000Z 121 149.60000610352 2022-10-30T09:57:17.000Z 123 150.19999694824 2022-10-30T09:57:21.000Z 125 150.60000610352 2022-10-30T09:57:24.000Z 124 151 2022-10-30T09:57:28.000Z 124 151.39999389648 2022-10-30T09:57:33.000Z 127 151.39999389648 2022-10-30T09:57:35.000Z 129 151.39999389648 2022-10-30T09:57:39.000Z 132 151.39999389648 2022-10-30T09:57:41.000Z 133 151 2022-10-30T09:57:47.000Z 132 151.39999389648 2022-10-30T09:57:52.000Z 129 151.80000305176 2022-10-30T09:57:55.000Z 128 152.39999389648 2022-10-30T09:58:02.000Z 129 152.60000610352 2022-10-30T09:58:05.000Z 132 152.80000305176 2022-10-30T09:58:06.000Z 133 153 2022-10-30T09:58:11.000Z 134 153 2022-10-30T09:58:12.000Z 134 153.80000305176 2022-10-30T09:58:20.000Z 134 153.80000305176 2022-10-30T09:58:21.000Z 134 154.39999389648 2022-10-30T09:58:28.000Z 135 154.80000305176 2022-10-30T09:58:34.000Z 137 155 2022-10-30T09:58:36.000Z 135 155.19999694824 2022-10-30T09:58:40.000Z 138 155.39999389648 2022-10-30T09:58:44.000Z 139 155.80000305176 2022-10-30T09:58:52.000Z 142 155.80000305176 2022-10-30T09:58:53.000Z 142 156.39999389648 2022-10-30T09:59:01.000Z 142 156.80000305176 2022-10-30T09:59:05.000Z 140 157.39999389648 2022-10-30T09:59:09.000Z 138 158 2022-10-30T09:59:13.000Z 138 158.39999389648 2022-10-30T09:59:18.000Z 138 158.80000305176 2022-10-30T09:59:25.000Z 139 159 2022-10-30T09:59:27.000Z 141 159.39999389648 2022-10-30T09:59:32.000Z 144 159.19999694824 2022-10-30T09:59:33.000Z 145 159.39999389648 2022-10-30T09:59:40.000Z 148 159.60000610352 2022-10-30T09:59:42.000Z 149 159.60000610352 2022-10-30T09:59:50.000Z 146 159.60000610352 2022-10-30T09:59:55.000Z 143 159.60000610352 2022-10-30T09:59:56.000Z 143 159.60000610352 2022-10-30T09:59:57.000Z 142 159.39999389648 2022-10-30T10:00:00.000Z 142 159.60000610352 2022-10-30T10:00:03.000Z 142 159.80000305176 2022-10-30T10:00:10.000Z 140 159.80000305176 2022-10-30T10:00:13.000Z 137 160 2022-10-30T10:00:16.000Z 138 160.19999694824 2022-10-30T10:00:17.000Z 138 159.60000610352 2022-10-30T10:00:24.000Z 135 159.80000305176 2022-10-30T10:00:25.000Z 135 160.19999694824 2022-10-30T10:00:31.000Z 134 160.39999389648 2022-10-30T10:00:36.000Z 131 160.39999389648 2022-10-30T10:00:38.000Z 131 160.60000610352 2022-10-30T10:00:40.000Z 131 160.60000610352 2022-10-30T10:00:45.000Z 131 159.80000305176 2022-10-30T10:00:50.000Z 129 158.80000305176 2022-10-30T10:00:54.000Z 128 158 2022-10-30T10:00:56.000Z 126 157.39999389648 2022-10-30T10:00:57.000Z 124 156.19999694824 2022-10-30T10:00:59.000Z 121 155 2022-10-30T10:01:01.000Z 118 154 2022-10-30T10:01:03.000Z 115 152.60000610352 2022-10-30T10:01:05.000Z 113 151 2022-10-30T10:01:07.000Z 111 149.60000610352 2022-10-30T10:01:09.000Z 110 148.19999694824 2022-10-30T10:01:11.000Z 110 146.80000305176 2022-10-30T10:01:13.000Z 109 146 2022-10-30T10:01:14.000Z 109 145.39999389648 2022-10-30T10:01:15.000Z 108 144.19999694824 2022-10-30T10:01:17.000Z 107 142.80000305176 2022-10-30T10:01:19.000Z 106 142 2022-10-30T10:01:20.000Z 107 141.39999389648 2022-10-30T10:01:21.000Z 105 140.19999694824 2022-10-30T10:01:26.000Z 105 139.19999694824 2022-10-30T10:01:32.000Z 104 138.39999389648 2022-10-30T10:01:37.000Z 103 138.80000305176 2022-10-30T10:01:44.000Z 100 139.19999694824 2022-10-30T10:01:51.000Z 104 139.19999694824 2022-10-30T10:01:52.000Z 106 139.60000610352 2022-10-30T10:01:56.000Z 103 139.19999694824 2022-10-30T10:02:00.000Z 104 139.19999694824 2022-10-30T10:02:01.000Z 101 138.60000610352 2022-10-30T10:02:03.000Z 104 138 2022-10-30T10:02:06.000Z 105 136.80000305176 2022-10-30T10:02:13.000Z 104 136.60000610352 2022-10-30T10:02:14.000Z 106 136.39999389648 2022-10-30T10:02:20.000Z 107 136.19999694824 2022-10-30T10:02:23.000Z 110 136 2022-10-30T10:02:26.000Z 111 136 2022-10-30T10:02:29.000Z 114 135.80000305176 2022-10-30T10:02:33.000Z 113 135.80000305176 2022-10-30T10:02:34.000Z 114 135.39999389648 2022-10-30T10:02:38.000Z 111 135.39999389648 2022-10-30T10:02:39.000Z 113 135.39999389648 2022-10-30T10:02:41.000Z 108 135.39999389648 2022-10-30T10:02:45.000Z 104 135.39999389648 2022-10-30T10:02:46.000Z 104 135.19999694824 2022-10-30T10:02:52.000Z 106 135.39999389648 2022-10-30T10:02:54.000Z 106 135.39999389648 2022-10-30T10:02:56.000Z 106 135.60000610352 2022-10-30T10:02:58.000Z 105 135.60000610352 2022-10-30T10:03:00.000Z 107 136 2022-10-30T10:03:04.000Z 104 136.19999694824 2022-10-30T10:03:07.000Z 105 136.60000610352 2022-10-30T10:03:10.000Z 102 136.60000610352 2022-10-30T10:03:12.000Z 116 136.60000610352 2022-10-30T10:03:13.000Z 119 136.60000610352 2022-10-30T10:03:14.000Z 124 136.60000610352 2022-10-30T10:03:15.000Z 127 136.19999694824 2022-10-30T10:03:18.000Z 130 135.80000305176 2022-10-30T10:03:19.000Z 130 134.80000305176 2022-10-30T10:03:25.000Z 129 134.60000610352 2022-10-30T10:03:27.000Z 128 133.60000610352 2022-10-30T10:03:32.000Z 129 133.60000610352 2022-10-30T10:03:33.000Z 129 133.80000305176 2022-10-30T10:03:39.000Z 127 134.60000610352 2022-10-30T10:03:44.000Z 126 134.80000305176 2022-10-30T10:03:45.000Z 128 135.60000610352 2022-10-30T10:03:51.000Z 126 136.60000610352 2022-10-30T10:03:59.000Z 124 137 2022-10-30T10:04:01.000Z 128 137.19999694824 2022-10-30T10:04:06.000Z 129 137.60000610352 2022-10-30T10:04:15.000Z 130 137.80000305176 2022-10-30T10:04:19.000Z 129 138 2022-10-30T10:04:22.000Z 130 138 2022-10-30T10:04:28.000Z 132 138.19999694824 2022-10-30T10:04:34.000Z 131 138.39999389648 2022-10-30T10:04:40.000Z 128 138.19999694824 2022-10-30T10:04:42.000Z 128 137 2022-10-30T10:04:48.000Z 127 137 2022-10-30T10:04:49.000Z 127 136.80000305176 2022-10-30T10:04:52.000Z 127 136.80000305176 2022-10-30T10:04:53.000Z 127 136 2022-10-30T10:04:57.000Z 124 135.80000305176 2022-10-30T10:04:59.000Z 123 135.80000305176 2022-10-30T10:05:02.000Z 124 135.39999389648 2022-10-30T10:05:08.000Z 125 135.19999694824 2022-10-30T10:05:10.000Z 121 135 2022-10-30T10:05:12.000Z 118 134.80000305176 2022-10-30T10:05:14.000Z 116 134.60000610352 2022-10-30T10:05:16.000Z 116 133.60000610352 2022-10-30T10:05:20.000Z 117 133.39999389648 2022-10-30T10:05:21.000Z 117 133.39999389648 2022-10-30T10:05:26.000Z 114 133.39999389648 2022-10-30T10:05:27.000Z 113 133 2022-10-30T10:05:28.000Z 113 132.39999389648 2022-10-30T10:05:30.000Z 113 132.19999694824 2022-10-30T10:05:32.000Z 113 132.39999389648 2022-10-30T10:05:33.000Z 112 132.39999389648 2022-10-30T10:05:40.000Z 112 131.60000610352 2022-10-30T10:05:47.000Z 113 131.39999389648 2022-10-30T10:05:48.000Z 113 130.60000610352 2022-10-30T10:05:55.000Z 114 130.60000610352 2022-10-30T10:05:57.000Z 117 130.39999389648 2022-10-30T10:06:02.000Z 119 130.39999389648 2022-10-30T10:06:03.000Z 119 130.39999389648 2022-10-30T10:06:09.000Z 118 129.60000610352 2022-10-30T10:06:17.000Z 117 130.19999694824 2022-10-30T10:06:22.000Z 114 130.39999389648 2022-10-30T10:06:24.000Z 114 130.60000610352 2022-10-30T10:06:31.000Z 115 130.60000610352 2022-10-30T10:06:33.000Z 115 131 2022-10-30T10:06:37.000Z 114 131 2022-10-30T10:06:39.000Z 117 131 2022-10-30T10:06:42.000Z 121 131.19999694824 2022-10-30T10:06:45.000Z 124 131.19999694824 2022-10-30T10:06:46.000Z 125 131.39999389648 2022-10-30T10:06:50.000Z 127 131.60000610352 2022-10-30T10:06:55.000Z 126 131.80000305176 2022-10-30T10:06:58.000Z 128 131.80000305176 2022-10-30T10:07:01.000Z 129 132.19999694824 2022-10-30T10:07:08.000Z 130 132.39999389648 2022-10-30T10:07:14.000Z 130 132.39999389648 2022-10-30T10:07:15.000Z 130 133.19999694824 2022-10-30T10:07:23.000Z 133 133.19999694824 2022-10-30T10:07:24.000Z 133 133.60000610352 2022-10-30T10:07:28.000Z 132 133.60000610352 2022-10-30T10:07:33.000Z 132 133.39999389648 2022-10-30T10:07:39.000Z 132 133.39999389648 2022-10-30T10:07:40.000Z 132 133.60000610352 2022-10-30T10:07:47.000Z 132 133.60000610352 2022-10-30T10:07:49.000Z 133 133.60000610352 2022-10-30T10:07:53.000Z 134 133.60000610352 2022-10-30T10:08:00.000Z 134 133.39999389648 2022-10-30T10:08:07.000Z 132 133.60000610352 2022-10-30T10:08:12.000Z 131 133.39999389648 2022-10-30T10:08:14.000Z 131 133.80000305176 2022-10-30T10:08:20.000Z 128 134.19999694824 2022-10-30T10:08:23.000Z 125 134.60000610352 2022-10-30T10:08:25.000Z 124 134.60000610352 2022-10-30T10:08:26.000Z 123 135.60000610352 2022-10-30T10:08:33.000Z 123 135.80000305176 2022-10-30T10:08:34.000Z 125 136.19999694824 2022-10-30T10:08:40.000Z 125 136.19999694824 2022-10-30T10:08:43.000Z 129 136.39999389648 2022-10-30T10:08:49.000Z 128 135.80000305176 2022-10-30T10:08:55.000Z 128 134.60000610352 2022-10-30T10:08:57.000Z 128 134 2022-10-30T10:08:59.000Z 127 133.60000610352 2022-10-30T10:09:01.000Z 126 133.80000305176 2022-10-30T10:09:02.000Z 125 133.80000305176 2022-10-30T10:09:03.000Z 124 133.80000305176 2022-10-30T10:09:05.000Z 122 133.60000610352 2022-10-30T10:09:06.000Z 122 133.60000610352 2022-10-30T10:09:08.000Z 118 133.39999389648 2022-10-30T10:09:10.000Z 115 133.39999389648 2022-10-30T10:09:14.000Z 112 133.80000305176 2022-10-30T10:09:18.000Z 112 134.19999694824 2022-10-30T10:09:25.000Z 113 134.19999694824 2022-10-30T10:09:27.000Z 116 134.39999389648 2022-10-30T10:09:29.000Z 119 134.39999389648 2022-10-30T10:09:33.000Z 121 134.80000305176 2022-10-30T10:09:37.000Z 122 134.80000305176 2022-10-30T10:09:40.000Z 122 135 2022-10-30T10:09:48.000Z 122 134.80000305176 2022-10-30T10:09:54.000Z 125 135 2022-10-30T10:09:56.000Z 127 135 2022-10-30T10:10:02.000Z 130 135.19999694824 2022-10-30T10:10:05.000Z 131 135.19999694824 2022-10-30T10:10:13.000Z 129 135.60000610352 2022-10-30T10:10:16.000Z 126 135.80000305176 2022-10-30T10:10:18.000Z 129 135.80000305176 2022-10-30T10:10:19.000Z 129 136.19999694824 2022-10-30T10:10:23.000Z 131 136.19999694824 2022-10-30T10:15:33.000Z 97 136.19999694824 2022-10-30T10:15:34.000Z 97 136.19999694824 2022-10-30T10:15:36.000Z 96 136.80000305176 2022-10-30T10:15:42.000Z 94 137 2022-10-30T10:15:45.000Z 97 137 2022-10-30T10:15:47.000Z 93 137.19999694824 2022-10-30T10:15:49.000Z 96 137.39999389648 2022-10-30T10:15:52.000Z 99 137.39999389648 2022-10-30T10:15:53.000Z 95 137.60000610352 2022-10-30T10:15:56.000Z 92 137.80000305176 2022-10-30T10:15:57.000Z 97 138.60000610352 2022-10-30T10:16:02.000Z 94 138.80000305176 2022-10-30T10:16:05.000Z 94 138.80000305176 2022-10-30T10:16:06.000Z 97 139.39999389648 2022-10-30T10:16:09.000Z 100 139.60000610352 2022-10-30T10:16:11.000Z 100 139.80000305176 2022-10-30T10:16:14.000Z 100 140.19999694824 2022-10-30T10:16:17.000Z 104 140.39999389648 2022-10-30T10:16:19.000Z 109 140.60000610352 2022-10-30T10:16:20.000Z 100 141 2022-10-30T10:16:23.000Z 102 141.19999694824 2022-10-30T10:16:25.000Z 104 141.39999389648 2022-10-30T10:16:27.000Z 108 141.39999389648 2022-10-30T10:16:29.000Z 111 141.39999389648 2022-10-30T10:16:30.000Z 116 141.60000610352 2022-10-30T10:16:31.000Z 124 141.60000610352 2022-10-30T10:16:32.000Z 128 141.60000610352 2022-10-30T10:16:33.000Z 132 141.60000610352 2022-10-30T10:16:36.000Z 135 141.80000305176 2022-10-30T10:16:40.000Z 135 142 2022-10-30T10:16:42.000Z 135 142.19999694824 2022-10-30T10:16:47.000Z 134 142.19999694824 2022-10-30T10:16:48.000Z 134 141.39999389648 2022-10-30T10:16:54.000Z 133 141 2022-10-30T10:16:56.000Z 132 140.80000305176 2022-10-30T10:17:00.000Z 131 140.80000305176 2022-10-30T10:17:01.000Z 131 140.80000305176 2022-10-30T10:17:07.000Z 131 140.60000610352 2022-10-30T10:17:13.000Z 134 140.39999389648 2022-10-30T10:17:14.000Z 134 140 2022-10-30T10:17:19.000Z 135 139.80000305176 2022-10-30T10:17:21.000Z 132 139.80000305176 2022-10-30T10:17:22.000Z 131 139.80000305176 2022-10-30T10:17:24.000Z 128 138.80000305176 2022-10-30T10:17:31.000Z 127 138.39999389648 2022-10-30T10:17:38.000Z 124 138.60000610352 2022-10-30T10:17:46.000Z 125 138 2022-10-30T10:17:54.000Z 126 138 2022-10-30T10:18:02.000Z 127 137.80000305176 2022-10-30T10:18:08.000Z 127 137.60000610352 2022-10-30T10:18:09.000Z 127 137.60000610352 2022-10-30T10:18:12.000Z 127 138.19999694824 2022-10-30T10:18:16.000Z 126 138.19999694824 2022-10-30T10:18:17.000Z 126 138.39999389648 2022-10-30T10:18:22.000Z 127 138 2022-10-30T10:18:29.000Z 129 137.60000610352 2022-10-30T10:18:36.000Z 128 137.19999694824 2022-10-30T10:18:45.000Z 128 137.39999389648 2022-10-30T10:18:54.000Z 128 137.80000305176 2022-10-30T10:19:03.000Z 130 138.19999694824 2022-10-30T10:19:11.000Z 132 138.80000305176 2022-10-30T10:19:15.000Z 131 139 2022-10-30T10:19:18.000Z 130 138.80000305176 2022-10-30T10:19:22.000Z 133 138.60000610352 2022-10-30T10:19:28.000Z 134 137.80000305176 2022-10-30T10:19:31.000Z 135 138.19999694824 2022-10-30T10:19:35.000Z 137 138.80000305176 2022-10-30T10:19:42.000Z 136 139 2022-10-30T10:19:43.000Z 136 139.80000305176 2022-10-30T10:19:49.000Z 136 140 2022-10-30T10:19:56.000Z 134 139.39999389648 2022-10-30T10:20:03.000Z 134 138.60000610352 2022-10-30T10:20:10.000Z 133 138 2022-10-30T10:20:16.000Z 132 137.80000305176 2022-10-30T10:20:17.000Z 132 137.80000305176 2022-10-30T10:20:25.000Z 130 137 2022-10-30T10:20:31.000Z 128 136.60000610352 2022-10-30T10:20:32.000Z 128 136.39999389648 2022-10-30T10:20:39.000Z 127 136.19999694824 2022-10-30T10:20:47.000Z 127 136.60000610352 2022-10-30T10:20:54.000Z 127 136.60000610352 2022-10-30T10:21:01.000Z 127 136.60000610352 2022-10-30T10:21:07.000Z 127 136.60000610352 2022-10-30T10:21:14.000Z 128 136.19999694824 2022-10-30T10:21:22.000Z 128 136 2022-10-30T10:21:27.000Z 128 135.80000305176 2022-10-30T10:21:29.000Z 126 135.80000305176 2022-10-30T10:21:35.000Z 128 135.80000305176 2022-10-30T10:21:42.000Z 128 135.80000305176 2022-10-30T10:21:48.000Z 126 135.60000610352 2022-10-30T10:21:56.000Z 125 135.39999389648 2022-10-30T10:22:02.000Z 125 135.60000610352 2022-10-30T10:22:08.000Z 125 135.39999389648 2022-10-30T10:22:14.000Z 125 135.19999694824 2022-10-30T10:22:21.000Z 125 135.19999694824 2022-10-30T10:22:28.000Z 125 134.80000305176 2022-10-30T10:22:30.000Z 123 134.80000305176 2022-10-30T10:22:36.000Z 120 134.80000305176 2022-10-30T10:22:43.000Z 123 135 2022-10-30T10:22:50.000Z 125 135.19999694824 2022-10-30T10:22:57.000Z 125 134.80000305176 2022-10-30T10:23:01.000Z 124 134.39999389648 2022-10-30T10:23:04.000Z 124 134.60000610352 2022-10-30T10:23:11.000Z 121 134.39999389648 2022-10-30T10:23:13.000Z 120 134 2022-10-30T10:23:17.000Z 121 134 2022-10-30T10:23:20.000Z 121 134 2022-10-30T10:23:27.000Z 118 133.80000305176 2022-10-30T10:23:34.000Z 118 133.39999389648 2022-10-30T10:23:37.000Z 118 132.80000305176 2022-10-30T10:23:41.000Z 117 132.60000610352 2022-10-30T10:23:44.000Z 118 131.60000610352 2022-10-30T10:23:49.000Z 118 130.60000610352 2022-10-30T10:23:51.000Z 118 129.19999694824 2022-10-30T10:23:53.000Z 118 128.19999694824 2022-10-30T10:23:56.000Z 118 128.19999694824 2022-10-30T10:23:59.000Z 117 127.59999847412 2022-10-30T10:24:05.000Z 113 126.80000305176 2022-10-30T10:24:07.000Z 111 125.80000305176 2022-10-30T10:24:10.000Z 110 124.80000305176 2022-10-30T10:24:12.000Z 108 124.40000152588 2022-10-30T10:24:13.000Z 108 123.19999694824 2022-10-30T10:24:16.000Z 105 122.59999847412 2022-10-30T10:24:18.000Z 102 122 2022-10-30T10:24:19.000Z 101 121 2022-10-30T10:24:21.000Z 100 120 2022-10-30T10:24:25.000Z 101 119.40000152588 2022-10-30T10:24:27.000Z 101 118.80000305176 2022-10-30T10:24:31.000Z 101 118.19999694824 2022-10-30T10:24:36.000Z 101 117.80000305176 2022-10-30T10:24:42.000Z 104 117.80000305176 2022-10-30T10:24:44.000Z 104 117.59999847412 2022-10-30T10:24:48.000Z 105 117.59999847412 2022-10-30T10:24:52.000Z 108 117.40000152588 2022-10-30T10:25:00.000Z 107 117.19999694824 2022-10-30T10:25:08.000Z 107 117.40000152588 2022-10-30T10:25:15.000Z 108 117.19999694824 2022-10-30T10:25:21.000Z 111 117.19999694824 2022-10-30T10:25:23.000Z 113 117.19999694824 2022-10-30T10:25:32.000Z 112 117 2022-10-30T10:25:41.000Z 114 117 2022-10-30T10:25:42.000Z 111 116.80000305176 2022-10-30T10:25:48.000Z 112 116.59999847412 2022-10-30T10:25:49.000Z 111 116.80000305176 2022-10-30T10:25:52.000Z 114 116.80000305176 2022-10-30T10:25:53.000Z 111 117 2022-10-30T10:25:55.000Z 112 117 2022-10-30T10:26:02.000Z 114 116.59999847412 2022-10-30T10:26:08.000Z 117 116.59999847412 2022-10-30T10:26:11.000Z 119 116.40000152588 2022-10-30T10:26:14.000Z 123 116.40000152588 2022-10-30T10:26:16.000Z 126 116.40000152588 2022-10-30T10:26:20.000Z 129 116.40000152588 2022-10-30T10:26:22.000Z 130 116.40000152588 2022-10-30T10:26:32.000Z 131 116.59999847412 2022-10-30T10:26:35.000Z 131 116.19999694824 2022-10-30T10:26:43.000Z 129 116.19999694824 2022-10-30T10:26:50.000Z 129 116.19999694824 2022-10-30T10:26:56.000Z 129 116.19999694824 2022-10-30T10:27:04.000Z 129 116 2022-10-30T10:27:10.000Z 130 115.80000305176 2022-10-30T10:27:17.000Z 129 116 2022-10-30T10:27:26.000Z 128 115.59999847412 2022-10-30T10:27:36.000Z 130 115.59999847412 2022-10-30T10:27:37.000Z 130 115.80000305176 2022-10-30T10:27:44.000Z 131 115.59999847412 2022-10-30T10:27:52.000Z 131 115.40000152588 2022-10-30T10:27:57.000Z 132 115.40000152588 2022-10-30T10:28:00.000Z 133 115.19999694824 2022-10-30T10:28:10.000Z 134 115 2022-10-30T10:28:21.000Z 134 115.19999694824 2022-10-30T10:28:30.000Z 136 115.19999694824 2022-10-30T10:28:41.000Z 135 115.19999694824 2022-10-30T10:28:42.000Z 135 115.19999694824 2022-10-30T10:28:46.000Z 135 115.19999694824 2022-10-30T10:28:54.000Z 134 116 2022-10-30T10:29:04.000Z 135 116.59999847412 2022-10-30T10:29:13.000Z 136 116.19999694824 2022-10-30T10:29:22.000Z 139 116.40000152588 2022-10-30T10:29:29.000Z 140 115.80000305176 2022-10-30T10:29:37.000Z 138 116.19999694824 2022-10-30T10:29:44.000Z 138 116.19999694824 2022-10-30T10:29:52.000Z 137 116.19999694824 2022-10-30T10:30:00.000Z 135 116.19999694824 2022-10-30T10:30:06.000Z 133 115.59999847412 2022-10-30T10:30:15.000Z 134 115.59999847412 2022-10-30T10:30:22.000Z 132 115.40000152588 2022-10-30T10:30:23.000Z 131 115.40000152588 2022-10-30T10:30:26.000Z 130 115.19999694824 2022-10-30T10:30:28.000Z 129 114 2022-10-30T10:30:30.000Z 128 113.80000305176 2022-10-30T10:30:31.000Z 127 113.80000305176 2022-10-30T10:30:32.000Z 127 114 2022-10-30T10:30:34.000Z 126 114.40000152588 2022-10-30T10:30:37.000Z 125 115 2022-10-30T10:30:40.000Z 124 115.19999694824 2022-10-30T10:30:41.000Z 124 115.40000152588 2022-10-30T10:30:44.000Z 124 115.59999847412 2022-10-30T10:30:46.000Z 123 115.80000305176 2022-10-30T10:30:48.000Z 123 116 2022-10-30T10:30:53.000Z 124 116.19999694824 2022-10-30T10:30:54.000Z 124 116.19999694824 2022-10-30T10:30:59.000Z 124 115.59999847412 2022-10-30T10:31:04.000Z 120 115.80000305176 2022-10-30T10:31:05.000Z 121 115.80000305176 2022-10-30T10:31:06.000Z 121 115.59999847412 2022-10-30T10:31:08.000Z 120 115.59999847412 2022-10-30T10:31:12.000Z 122 115.80000305176 2022-10-30T10:31:18.000Z 122 115.59999847412 2022-10-30T10:31:21.000Z 125 115.59999847412 2022-10-30T10:31:22.000Z 125 115.40000152588 2022-10-30T10:31:24.000Z 124 115 2022-10-30T10:31:27.000Z 123 114.40000152588 2022-10-30T10:31:30.000Z 122 114 2022-10-30T10:31:35.000Z 121 114.19999694824 2022-10-30T10:31:41.000Z 122 114.19999694824 2022-10-30T10:31:46.000Z 121 114.19999694824 2022-10-30T10:31:53.000Z 120 114.40000152588 2022-10-30T10:31:59.000Z 117 114.40000152588 2022-10-30T10:32:01.000Z 116 114.59999847412 2022-10-30T10:32:04.000Z 115 114.59999847412 2022-10-30T10:32:06.000Z 116 114.40000152588 2022-10-30T10:32:07.000Z 116 113.59999847412 2022-10-30T10:32:13.000Z 118 114 2022-10-30T10:32:16.000Z 117 114 2022-10-30T10:32:17.000Z 117 114.19999694824 2022-10-30T10:32:21.000Z 116 114.19999694824 2022-10-30T10:32:27.000Z 116 114.40000152588 2022-10-30T10:32:34.000Z 117 114.59999847412 2022-10-30T10:32:42.000Z 116 115.19999694824 2022-10-30T10:32:48.000Z 114 115.40000152588 2022-10-30T10:32:53.000Z 117 115.40000152588 2022-10-30T10:32:54.000Z 117 115.19999694824 2022-10-30T10:32:55.000Z 117 114.80000305176 2022-10-30T10:33:01.000Z 118 114.59999847412 2022-10-30T10:33:02.000Z 118 114.40000152588 2022-10-30T10:33:08.000Z 118 114.40000152588 2022-10-30T10:33:15.000Z 118 114.40000152588 2022-10-30T10:33:20.000Z 120 114.40000152588 2022-10-30T10:33:21.000Z 120 114.40000152588 2022-10-30T10:33:22.000Z 120 114.40000152588 2022-10-30T10:33:24.000Z 120 114.40000152588 2022-10-30T10:33:25.000Z 120 114.40000152588 2022-10-30T10:33:26.000Z 120 114.40000152588 2022-10-30T10:33:29.000Z 121 114.59999847412 2022-10-30T10:33:35.000Z 120 114.59999847412 2022-10-30T10:33:43.000Z 122 114.40000152588 2022-10-30T10:33:51.000Z 123 114.40000152588 2022-10-30T10:33:58.000Z 123 114.40000152588 2022-10-30T10:34:04.000Z 124 114.40000152588 2022-10-30T10:34:11.000Z 124 114.40000152588 2022-10-30T10:34:18.000Z 125 114.19999694824 2022-10-30T10:34:25.000Z 125 114.59999847412 2022-10-30T10:34:32.000Z 124 114.80000305176 2022-10-30T10:34:39.000Z 125 114.59999847412 2022-10-30T10:34:47.000Z 124 114.40000152588 2022-10-30T10:34:49.000Z 124 114.40000152588 2022-10-30T10:34:51.000Z 124 114.40000152588 2022-10-30T10:34:56.000Z 124 114.59999847412 2022-10-30T10:35:02.000Z 124 114.59999847412 2022-10-30T10:35:03.000Z 124 114.59999847412 2022-10-30T10:35:08.000Z 124 114.40000152588 2022-10-30T10:35:13.000Z 123 114 2022-10-30T10:35:21.000Z 123 113 2022-10-30T10:35:25.000Z 121 112.80000305176 2022-10-30T10:35:26.000Z 122 112 2022-10-30T10:35:33.000Z 123 111.80000305176 2022-10-30T10:35:35.000Z 123 113.19999694824 2022-10-30T10:35:39.000Z 123 113.80000305176 2022-10-30T10:35:46.000Z 126 113.80000305176 2022-10-30T10:35:48.000Z 129 113.80000305176 2022-10-30T10:35:52.000Z 129 113.59999847412 2022-10-30T10:36:00.000Z 127 113.59999847412 2022-10-30T10:36:07.000Z 126 113.40000152588 2022-10-30T10:36:13.000Z 126 113.40000152588 2022-10-30T10:36:14.000Z 125 113.19999694824 2022-10-30T10:36:18.000Z 125 113.19999694824 2022-10-30T10:36:25.000Z 124 113 2022-10-30T10:36:32.000Z 124 112.59999847412 2022-10-30T10:36:38.000Z 124 113 2022-10-30T10:36:45.000Z 122 113 2022-10-30T10:36:53.000Z 123 112.59999847412 2022-10-30T10:36:59.000Z 123 112.59999847412 2022-10-30T10:37:00.000Z 123 112.80000305176 2022-10-30T10:37:03.000Z 123 112.80000305176 2022-10-30T10:37:05.000Z 123 113 2022-10-30T10:37:09.000Z 126 113 2022-10-30T10:37:14.000Z 130 112.80000305176 2022-10-30T10:37:20.000Z 127 112.80000305176 2022-10-30T10:37:21.000Z 126 112.80000305176 2022-10-30T10:37:25.000Z 123 113 2022-10-30T10:37:29.000Z 122 112.80000305176 2022-10-30T10:37:37.000Z 124 113 2022-10-30T10:37:45.000Z 125 112.80000305176 2022-10-30T10:37:53.000Z 125 112.80000305176 2022-10-30T10:38:00.000Z 126 112.19999694824 2022-10-30T10:38:08.000Z 127 112.19999694824 2022-10-30T10:38:09.000Z 127 112.19999694824 2022-10-30T10:38:17.000Z 128 112.19999694824 2022-10-30T10:38:19.000Z 128 112.19999694824 2022-10-30T10:38:23.000Z 130 112.40000152588 2022-10-30T10:38:33.000Z 127 112.40000152588 2022-10-30T10:38:40.000Z 127 112.59999847412 2022-10-30T10:38:47.000Z 125 112.19999694824 2022-10-30T10:38:55.000Z 126 112.19999694824 2022-10-30T10:38:56.000Z 125 112.19999694824 2022-10-30T10:38:58.000Z 125 112.40000152588 2022-10-30T10:39:00.000Z 125 112.40000152588 2022-10-30T10:39:04.000Z 125 112.19999694824 2022-10-30T10:39:07.000Z 124 112.19999694824 2022-10-30T10:39:15.000Z 124 112.19999694824 2022-10-30T10:39:21.000Z 125 112.40000152588 2022-10-30T10:39:28.000Z 126 112.40000152588 2022-10-30T10:39:36.000Z 127 112.59999847412 2022-10-30T10:39:43.000Z 125 112.19999694824 2022-10-30T10:39:50.000Z 125 112 2022-10-30T10:39:57.000Z 125 112 2022-10-30T10:40:05.000Z 125 111.80000305176 2022-10-30T10:40:07.000Z 124 112 2022-10-30T10:40:11.000Z 124 112.19999694824 2022-10-30T10:40:14.000Z 124 112.19999694824 2022-10-30T10:40:19.000Z 124 112.19999694824 2022-10-30T10:40:25.000Z 127 112.19999694824 2022-10-30T10:40:27.000Z 127 112 2022-10-30T10:40:35.000Z 125 111.80000305176 2022-10-30T10:40:39.000Z 122 111.80000305176 2022-10-30T10:40:42.000Z 122 112.80000305176 2022-10-30T10:40:51.000Z 124 112.19999694824 2022-10-30T10:40:57.000Z 126 111.80000305176 2022-10-30T10:41:04.000Z 128 111 2022-10-30T10:41:06.000Z 127 111.40000152588 2022-10-30T10:41:12.000Z 127 111.19999694824 2022-10-30T10:41:20.000Z 128 111.40000152588 2022-10-30T10:41:22.000Z 128 111.80000305176 2022-10-30T10:41:26.000Z 128 111.80000305176 2022-10-30T10:41:36.000Z 127 112 2022-10-30T10:41:39.000Z 127 112.19999694824 2022-10-30T10:41:44.000Z 126 113 2022-10-30T10:41:51.000Z 126 113 2022-10-30T10:41:52.000Z 126 113.80000305176 2022-10-30T10:41:58.000Z 126 114 2022-10-30T10:42:00.000Z 127 114.19999694824 2022-10-30T10:42:06.000Z 130 114.19999694824 2022-10-30T10:42:07.000Z 130 114.19999694824 2022-10-30T10:42:13.000Z 132 114.80000305176 2022-10-30T10:42:19.000Z 132 115 2022-10-30T10:42:21.000Z 132 115.40000152588 2022-10-30T10:42:26.000Z 131 115.19999694824 2022-10-30T10:42:32.000Z 131 114.40000152588 2022-10-30T10:42:37.000Z 128 113.80000305176 2022-10-30T10:42:39.000Z 128 112.80000305176 2022-10-30T10:42:41.000Z 128 112.40000152588 2022-10-30T10:42:42.000Z 128 112.19999694824 2022-10-30T10:42:43.000Z 128 112.19999694824 2022-10-30T10:42:50.000Z 130 112 2022-10-30T10:42:53.000Z 126 111.80000305176 2022-10-30T10:42:54.000Z 118 111.80000305176 2022-10-30T10:42:55.000Z 118 111.59999847412 2022-10-30T10:42:56.000Z 108 111.19999694824 2022-10-30T10:42:58.000Z 105 111 2022-10-30T10:43:03.000Z 103 111.80000305176 2022-10-30T10:43:10.000Z 102 111.80000305176 2022-10-30T10:43:18.000Z 104 112 2022-10-30T10:43:23.000Z 107 112.19999694824 2022-10-30T10:43:25.000Z 109 112.40000152588 2022-10-30T10:43:29.000Z 112 112.59999847412 2022-10-30T10:43:31.000Z 111 112.59999847412 2022-10-30T10:43:34.000Z 111 112.59999847412 2022-10-30T10:43:36.000Z 108 112.80000305176 2022-10-30T10:43:37.000Z 108 113 2022-10-30T10:43:43.000Z 107 113.40000152588 2022-10-30T10:43:50.000Z 109 113.59999847412 2022-10-30T10:43:55.000Z 110 113.80000305176 2022-10-30T10:43:58.000Z 111 114 2022-10-30T10:44:05.000Z 110 114 2022-10-30T10:44:10.000Z 109 114 2022-10-30T10:45:33.000Z 103 114 2022-10-30T10:45:34.000Z 104 114 2022-10-30T10:45:35.000Z 104 113.59999847412 2022-10-30T10:45:41.000Z 105 113.19999694824 2022-10-30T10:45:47.000Z 104 112.80000305176 2022-10-30T10:45:50.000Z 101 112.59999847412 2022-10-30T10:45:51.000Z 99 112.19999694824 2022-10-30T10:45:53.000Z 95 112.19999694824 2022-10-30T10:45:59.000Z 95 112 2022-10-30T10:46:05.000Z 93 112.19999694824 2022-10-30T10:49:10.000Z 87 112.19999694824 2022-10-30T10:49:11.000Z 86 112.19999694824 2022-10-30T11:30:09.000Z 80 112.19999694824 2022-10-30T11:30:10.000Z 80 112.19999694824 2022-10-30T11:30:11.000Z 80 112.40000152588 2022-10-30T11:30:15.000Z 83 112.40000152588 2022-10-30T11:30:17.000Z 82 112.40000152588 2022-10-30T11:30:24.000Z 81 112.59999847412 2022-10-30T11:30:28.000Z 84 112.59999847412 2022-10-30T11:30:31.000Z 87 112.59999847412 2022-10-30T11:30:36.000Z 92 112.59999847412 2022-10-30T11:30:37.000Z 91 112.59999847412 2022-10-30T11:30:42.000Z 88 112.80000305176 2022-10-30T11:30:44.000Z 86 113 2022-10-30T11:30:46.000Z 83 113.40000152588 2022-10-30T11:30:51.000Z 89 113.59999847412 2022-10-30T11:30:52.000Z 87 113.80000305176 2022-10-30T11:30:53.000Z 88 114.40000152588 2022-10-30T11:30:58.000Z 90 114.80000305176 2022-10-30T11:31:01.000Z 91 115 2022-10-30T11:31:03.000Z 97 115 2022-10-30T11:31:04.000Z 104 115.19999694824 2022-10-30T11:31:05.000Z 107 115.40000152588 2022-10-30T11:31:06.000Z 107 115.40000152588 2022-10-30T11:31:07.000Z 112 115.59999847412 2022-10-30T11:31:09.000Z 115 115.80000305176 2022-10-30T11:31:11.000Z 117 115.80000305176 2022-10-30T11:31:12.000Z 117 116.40000152588 2022-10-30T11:31:17.000Z 117 116.40000152588 2022-10-30T11:31:18.000Z 116 116.40000152588 2022-10-30T11:31:20.000Z 119 116.59999847412 2022-10-30T11:31:24.000Z 119 116.59999847412 2022-10-30T11:31:28.000Z 121 116.40000152588 2022-10-30T11:31:29.000Z 123 116.40000152588 2022-10-30T11:31:30.000Z 126 116.19999694824 2022-10-30T11:31:31.000Z 129 115.40000152588 2022-10-30T11:31:33.000Z 130 114.59999847412 2022-10-30T11:31:35.000Z 131 113.80000305176 2022-10-30T11:31:38.000Z 132 113.59999847412 2022-10-30T11:31:39.000Z 132 113.40000152588 2022-10-30T11:31:42.000Z 135 113.19999694824 2022-10-30T11:31:43.000Z 132 113 2022-10-30T11:31:45.000Z 131 113 2022-10-30T11:31:51.000Z 134 113.19999694824 2022-10-30T11:31:53.000Z 135 112.80000305176 2022-10-30T11:32:01.000Z 133 113 2022-10-30T11:32:10.000Z 131 113 2022-10-30T11:32:14.000Z 134 113 2022-10-30T11:32:17.000Z 131 112.80000305176 2022-10-30T11:32:25.000Z 129 113 2022-10-30T11:32:32.000Z 129 113 2022-10-30T11:32:41.000Z 131 113 2022-10-30T11:32:48.000Z 135 113 2022-10-30T11:32:51.000Z 132 113 2022-10-30T11:32:56.000Z 132 113 2022-10-30T11:33:03.000Z 135 113 2022-10-30T11:33:04.000Z 136 113 2022-10-30T11:33:08.000Z 139 113 2022-10-30T11:33:10.000Z 142 113 2022-10-30T11:33:12.000Z 142 113 2022-10-30T11:33:13.000Z 139 113 2022-10-30T11:33:15.000Z 136 112.80000305176 2022-10-30T11:33:19.000Z 137 113 2022-10-30T11:33:25.000Z 137 113 2022-10-30T11:33:31.000Z 134 113 2022-10-30T11:33:32.000Z 134 112.80000305176 2022-10-30T11:33:35.000Z 131 112.80000305176 2022-10-30T11:33:36.000Z 130 112.80000305176 2022-10-30T11:33:38.000Z 128 112.80000305176 2022-10-30T11:33:44.000Z 127 112.80000305176 2022-10-30T11:33:50.000Z 128 112.80000305176 2022-10-30T11:33:51.000Z 131 112.80000305176 2022-10-30T11:33:56.000Z 125 112.80000305176 2022-10-30T11:33:57.000Z 120 112.80000305176 2022-10-30T11:33:58.000Z 116 112.80000305176 2022-10-30T11:33:59.000Z 116 112.59999847412 2022-10-30T11:34:00.000Z 119 112.59999847412 2022-10-30T11:34:02.000Z 118 112.59999847412 2022-10-30T11:34:03.000Z 115 112.59999847412 2022-10-30T11:34:04.000Z 116 112.59999847412 2022-10-30T11:34:06.000Z 113 112.59999847412 2022-10-30T11:34:08.000Z 113 112.80000305176 2022-10-30T11:34:13.000Z 116 112.80000305176 2022-10-30T11:34:14.000Z 121 112.80000305176 2022-10-30T11:34:15.000Z 125 112.80000305176 2022-10-30T11:34:18.000Z 127 112.59999847412 2022-10-30T11:34:20.000Z 130 112.59999847412 2022-10-30T11:34:21.000Z 127 112.19999694824 2022-10-30T11:34:23.000Z 127 112.40000152588 2022-10-30T11:34:29.000Z 129 112.80000305176 2022-10-30T11:34:36.000Z 131 112.80000305176 2022-10-30T11:34:43.000Z 133 112.80000305176 2022-10-30T11:34:50.000Z 134 112.80000305176 2022-10-30T11:34:57.000Z 131 112.80000305176 2022-10-30T11:35:00.000Z 131 112.59999847412 2022-10-30T11:35:04.000Z 134 112.59999847412 2022-10-30T11:35:07.000Z 131 112.80000305176 2022-10-30T11:35:08.000Z 130 112.80000305176 2022-10-30T11:35:10.000Z 127 112.80000305176 2022-10-30T11:35:14.000Z 123 113.19999694824 2022-10-30T11:35:20.000Z 126 113.40000152588 2022-10-30T11:35:28.000Z 123 113.19999694824 2022-10-30T11:35:30.000Z 120 113.19999694824 2022-10-30T11:35:36.000Z 120 113 2022-10-30T11:35:44.000Z 119 112.80000305176 2022-10-30T11:35:52.000Z 119 112.80000305176 2022-10-30T11:35:53.000Z 122 113 2022-10-30T11:35:56.000Z 119 113 2022-10-30T11:35:59.000Z 122 113.19999694824 2022-10-30T11:36:00.000Z 125 113.19999694824 2022-10-30T11:36:04.000Z 128 113.19999694824 2022-10-30T11:36:05.000Z 127 113.19999694824 2022-10-30T11:36:08.000Z 130 113 2022-10-30T11:36:11.000Z 130 112.80000305176 2022-10-30T11:36:15.000Z 131 112.59999847412 2022-10-30T11:36:35.000Z 119 112.59999847412 2022-10-30T11:36:36.000Z 119 112.59999847412 2022-10-30T11:36:38.000Z 118 113 2022-10-30T11:36:45.000Z 117 113 2022-10-30T11:36:53.000Z 116 113 2022-10-30T11:37:00.000Z 113 113 2022-10-30T11:37:07.000Z 116 113 2022-10-30T11:37:11.000Z 113 113 2022-10-30T11:37:13.000Z 114 112.80000305176 2022-10-30T11:37:21.000Z 113 112.59999847412 2022-10-30T11:37:28.000Z 113 112.80000305176 2022-10-30T11:37:35.000Z 112 112.80000305176 2022-10-30T11:37:39.000Z 115 112.80000305176 2022-10-30T11:37:42.000Z 118 112.80000305176 2022-10-30T11:37:45.000Z 116 113 2022-10-30T11:37:49.000Z 122 112.80000305176 2022-10-30T11:37:50.000Z 122 113 2022-10-30T11:37:52.000Z 127 113 2022-10-30T11:37:54.000Z 129 112.80000305176 2022-10-30T11:38:02.000Z 128 112.80000305176 2022-10-30T11:38:09.000Z 132 112.80000305176 2022-10-30T11:38:10.000Z 138 112.80000305176 2022-10-30T11:38:11.000Z 138 112.80000305176 2022-10-30T11:38:12.000Z 143 112.80000305176 2022-10-30T11:38:14.000Z 148 112.59999847412 2022-10-30T11:38:17.000Z 151 112.59999847412 2022-10-30T11:38:18.000Z 152 112.40000152588 2022-10-30T11:38:26.000Z 154 112.40000152588 2022-10-30T11:38:34.000Z 153 112.80000305176 2022-10-30T11:38:41.000Z 151 112.80000305176 2022-10-30T11:38:42.000Z 148 112.80000305176 2022-10-30T11:38:46.000Z 145 112.59999847412 2022-10-30T11:38:50.000Z 145 112.40000152588 2022-10-30T11:38:57.000Z 146 112.40000152588 2022-10-30T11:39:03.000Z 143 112.19999694824 2022-10-30T11:39:06.000Z 137 112.19999694824 2022-10-30T11:39:07.000Z 137 112.19999694824 2022-10-30T11:39:08.000Z 134 112.19999694824 2022-10-30T11:39:09.000Z 129 112.19999694824 2022-10-30T11:39:11.000Z 126 112.40000152588 2022-10-30T11:39:12.000Z 122 112.80000305176 2022-10-30T11:39:15.000Z 119 112.80000305176 2022-10-30T11:39:16.000Z 118 113 2022-10-30T11:39:22.000Z 118 112 2022-10-30T11:39:26.000Z 118 111.40000152588 2022-10-30T11:39:27.000Z 117 110.80000305176 2022-10-30T11:39:31.000Z 114 110.80000305176 2022-10-30T11:39:33.000Z 112 110.59999847412 2022-10-30T11:39:39.000Z 110 110.40000152588 2022-10-30T11:39:43.000Z 110 110.19999694824 2022-10-30T11:39:48.000Z 111 110.59999847412 2022-10-30T11:39:56.000Z 110 110.40000152588 2022-10-30T11:40:01.000Z 109 110.40000152588 2022-10-30T11:40:03.000Z 112 110.40000152588 2022-10-30T11:40:07.000Z 111 110.40000152588 2022-10-30T11:40:12.000Z 112 110.40000152588 2022-10-30T11:40:17.000Z 112 110.40000152588 2022-10-30T11:40:22.000Z 115 110.40000152588 2022-10-30T11:40:27.000Z 115 110.40000152588 2022-10-30T11:40:30.000Z 112 110.40000152588 2022-10-30T11:40:33.000Z 114 110.40000152588 2022-10-30T11:40:36.000Z 117 110.40000152588 2022-10-30T11:40:38.000Z 122 110.40000152588 2022-10-30T11:40:39.000Z 125 110.40000152588 2022-10-30T11:40:41.000Z 128 110.19999694824 2022-10-30T11:40:44.000Z 129 110.19999694824 2022-10-30T11:40:49.000Z 133 110.19999694824 2022-10-30T11:40:50.000Z 135 110.19999694824 2022-10-30T11:40:51.000Z 139 110.19999694824 2022-10-30T11:40:52.000Z 143 110.19999694824 2022-10-30T11:40:53.000Z 143 110.19999694824 2022-10-30T11:40:55.000Z 146 110.19999694824 2022-10-30T11:40:57.000Z 147 110.19999694824 2022-10-30T11:41:05.000Z 147 110.19999694824 2022-10-30T11:41:11.000Z 144 110.19999694824 2022-10-30T11:41:17.000Z 145 110.19999694824 2022-10-30T11:41:22.000Z 144 110 2022-10-30T11:41:29.000Z 144 110 2022-10-30T11:41:38.000Z 145 109.80000305176 2022-10-30T11:41:40.000Z 141 109.80000305176 2022-10-30T11:41:45.000Z 138 110 2022-10-30T11:41:52.000Z 135 110 2022-10-30T11:41:59.000Z 136 109.80000305176 2022-10-30T11:42:03.000Z 133 109.80000305176 2022-10-30T11:42:07.000Z 132 109.80000305176 2022-10-30T11:42:11.000Z 129 109.80000305176 2022-10-30T11:42:14.000Z 127 109.80000305176 2022-10-30T11:42:17.000Z 124 109.80000305176 2022-10-30T11:42:21.000Z 120 109.80000305176 2022-10-30T11:42:22.000Z 120 110 2022-10-30T11:42:26.000Z 123 110 2022-10-30T11:42:29.000Z 121 109.80000305176 2022-10-30T11:42:31.000Z 119 109.80000305176 2022-10-30T11:42:35.000Z 119 110.59999847412 2022-10-30T11:42:41.000Z 118 111.19999694824 2022-10-30T11:42:46.000Z 116 111.40000152588 2022-10-30T11:42:47.000Z 116 112.40000152588 2022-10-30T11:42:54.000Z 117 112.40000152588 2022-10-30T11:42:56.000Z 119 112.40000152588 2022-10-30T11:43:00.000Z 124 112 2022-10-30T11:43:03.000Z 128 111.59999847412 2022-10-30T11:43:04.000Z 131 111.40000152588 2022-10-30T11:43:05.000Z 133 111.19999694824 2022-10-30T11:43:06.000Z 134 111 2022-10-30T11:43:07.000Z 135 110.40000152588 2022-10-30T11:43:10.000Z 137 109.59999847412 2022-10-30T11:43:15.000Z 135 109.59999847412 2022-10-30T11:43:21.000Z 134 109.59999847412 2022-10-30T11:43:26.000Z 134 109.59999847412 2022-10-30T11:43:31.000Z 131 109.59999847412 2022-10-30T11:43:35.000Z 129 109.59999847412 2022-10-30T11:43:41.000Z 126 109.80000305176 2022-10-30T11:43:44.000Z 126 110 2022-10-30T11:43:47.000Z 123 109.80000305176 2022-10-30T11:43:53.000Z 121 110 2022-10-30T11:44:02.000Z 121 110 2022-10-30T11:44:05.000Z 124 110 2022-10-30T11:44:10.000Z 124 110.19999694824 2022-10-30T11:44:19.000Z 123 110 2022-10-30T11:44:28.000Z 122 110 2022-10-30T11:44:33.000Z 125 110 2022-10-30T11:44:37.000Z 126 109.80000305176 2022-10-30T11:44:45.000Z 127 110 2022-10-30T11:44:52.000Z 126 110 2022-10-30T11:44:59.000Z 124 110.19999694824 2022-10-30T11:45:06.000Z 125 109.80000305176 2022-10-30T11:45:13.000Z 125 109.80000305176 2022-10-30T11:45:20.000Z 123 109.80000305176 2022-10-30T11:45:28.000Z 123 109.80000305176 2022-10-30T11:45:35.000Z 124 109.80000305176 2022-10-30T11:45:41.000Z 124 109.80000305176 2022-10-30T11:45:49.000Z 126 109.80000305176 2022-10-30T11:45:55.000Z 129 109.80000305176 2022-10-30T11:45:57.000Z 130 109.80000305176 2022-10-30T11:46:05.000Z 130 109.80000305176 2022-10-30T11:46:14.000Z 130 109.59999847412 2022-10-30T11:46:22.000Z 130 109.59999847412 2022-10-30T11:46:28.000Z 133 109.59999847412 2022-10-30T11:46:30.000Z 131 109.59999847412 2022-10-30T11:46:38.000Z 133 109.59999847412 2022-10-30T11:46:44.000Z 130 109.59999847412 2022-10-30T11:46:46.000Z 131 109.40000152588 2022-10-30T11:46:55.000Z 133 109.40000152588 2022-10-30T11:46:56.000Z 133 109.19999694824 2022-10-30T11:47:04.000Z 133 109.40000152588 2022-10-30T11:47:11.000Z 132 110 2022-10-30T11:47:18.000Z 133 110.59999847412 2022-10-30T11:47:21.000Z 130 111 2022-10-30T11:47:23.000Z 129 111.19999694824 2022-10-30T11:47:24.000Z 129 111.40000152588 2022-10-30T11:48:13.000Z 140 111.59999847412 2022-10-30T11:48:15.000Z 142 111.59999847412 2022-10-30T11:48:18.000Z 139 111.59999847412 2022-10-30T11:48:21.000Z 139 111.40000152588 2022-10-30T11:48:28.000Z 139 109 2022-10-30T11:48:32.000Z 137 108.40000152588 2022-10-30T11:48:34.000Z 137 108 2022-10-30T11:48:36.000Z 138 107 2022-10-30T11:48:39.000Z 137 106.59999847412 2022-10-30T11:48:40.000Z 138 106.19999694824 2022-10-30T11:48:41.000Z 138 106 2022-10-30T11:48:43.000Z 138 106.40000152588 2022-10-30T11:48:48.000Z 137 106.59999847412 2022-10-30T11:48:53.000Z 126 106.59999847412 2022-10-30T11:48:54.000Z 122 106.59999847412 2022-10-30T11:48:55.000Z 116 106.59999847412 2022-10-30T11:48:56.000Z 113 106.80000305176 2022-10-30T11:49:00.000Z 112 106.80000305176 2022-10-30T11:49:06.000Z 112 106.59999847412 2022-10-30T11:49:13.000Z 113 106.19999694824 2022-10-30T11:49:17.000Z 116 106 2022-10-30T11:49:19.000Z 116 106.40000152588 2022-10-30T11:49:24.000Z 117 106.59999847412 2022-10-30T11:49:32.000Z 118 106.59999847412 2022-10-30T11:49:38.000Z 119 106.40000152588 2022-10-30T11:49:44.000Z 120 107.40000152588 2022-10-30T11:49:51.000Z 119 107.59999847412 2022-10-30T11:49:56.000Z 122 107.80000305176 2022-10-30T11:49:58.000Z 125 108 2022-10-30T11:50:00.000Z 128 107.80000305176 2022-10-30T11:50:07.000Z 128 107.59999847412 2022-10-30T11:50:14.000Z 130 108 2022-10-30T11:50:19.000Z 127 107.80000305176 2022-10-30T11:50:21.000Z 127 107 2022-10-30T11:50:29.000Z 126 107 2022-10-30T11:50:31.000Z 128 106.80000305176 2022-10-30T11:50:35.000Z 132 106.59999847412 2022-10-30T11:50:39.000Z 134 106.59999847412 2022-10-30T11:50:41.000Z 134 106.59999847412 2022-10-30T11:50:47.000Z 134 106.40000152588 2022-10-30T11:50:54.000Z 138 106.40000152588 2022-10-30T11:50:55.000Z 140 106.40000152588 2022-10-30T11:51:03.000Z 140 106.80000305176 2022-10-30T11:51:11.000Z 142 106.80000305176 2022-10-30T11:51:16.000Z 145 107 2022-10-30T11:51:19.000Z 145 107 2022-10-30T11:51:20.000Z 142 106.80000305176 2022-10-30T11:51:24.000Z 139 106.80000305176 2022-10-30T11:51:26.000Z 136 106.80000305176 2022-10-30T11:51:27.000Z 135 107 2022-10-30T11:51:36.000Z 134 107.19999694824 2022-10-30T11:51:42.000Z 137 107 2022-10-30T11:51:44.000Z 135 106.80000305176 2022-10-30T11:51:47.000Z 136 106.80000305176 2022-10-30T11:51:50.000Z 136 107.40000152588 2022-10-30T11:51:56.000Z 139 107.40000152588 2022-10-30T11:51:57.000Z 139 107.19999694824 2022-10-30T11:52:03.000Z 141 107.19999694824 2022-10-30T11:52:06.000Z 140 107.19999694824 2022-10-30T11:52:14.000Z 140 107.59999847412 2022-10-30T11:52:22.000Z 143 107.59999847412 2022-10-30T11:52:24.000Z 140 107.80000305176 2022-10-30T11:52:26.000Z 137 106.80000305176 2022-10-30T11:52:30.000Z 140 106.59999847412 2022-10-30T11:52:31.000Z 140 106.40000152588 2022-10-30T11:52:32.000Z 140 106.80000305176 2022-10-30T11:52:39.000Z 143 107 2022-10-30T11:52:40.000Z 143 105.80000305176 2022-10-30T11:52:48.000Z 141 105.59999847412 2022-10-30T11:52:50.000Z 140 106.80000305176 2022-10-30T11:52:55.000Z 138 107 2022-10-30T11:52:56.000Z 137 108 2022-10-30T11:53:03.000Z 138 109 2022-10-30T11:53:10.000Z 140 109 2022-10-30T11:53:11.000Z 141 108.80000305176 2022-10-30T11:53:20.000Z 140 108.80000305176 2022-10-30T11:53:26.000Z 145 108.80000305176 2022-10-30T11:53:27.000Z 142 108.80000305176 2022-10-30T11:53:28.000Z 142 108.80000305176 2022-10-30T11:53:31.000Z 139 107.59999847412 2022-10-30T11:53:35.000Z 136 107.40000152588 2022-10-30T11:53:36.000Z 136 108.40000152588 2022-10-30T11:53:42.000Z 137 108.59999847412 2022-10-30T11:53:43.000Z 137 108.59999847412 2022-10-30T11:53:44.000Z 136 109 2022-10-30T11:53:51.000Z 138 109 2022-10-30T11:53:58.000Z 139 108.80000305176 2022-10-30T11:54:06.000Z 139 109 2022-10-30T11:54:07.000Z 139 109.19999694824 2022-10-30T11:54:12.000Z 138 109 2022-10-30T11:54:19.000Z 137 109 2022-10-30T11:54:20.000Z 137 109 2022-10-30T11:54:21.000Z 137 109 2022-10-30T11:54:26.000Z 137 108.19999694824 2022-10-30T11:54:34.000Z 139 108.19999694824 2022-10-30T11:54:38.000Z 139 108.40000152588 2022-10-30T11:54:40.000Z 139 108.59999847412 2022-10-30T11:54:47.000Z 139 108.40000152588 2022-10-30T11:54:54.000Z 139 107.59999847412 2022-10-30T11:55:00.000Z 139 107.40000152588 2022-10-30T11:55:02.000Z 138 107.40000152588 2022-10-30T11:55:05.000Z 138 107.40000152588 2022-10-30T11:55:08.000Z 138 107.40000152588 2022-10-30T11:55:09.000Z 138 106.40000152588 2022-10-30T11:55:12.000Z 138 106 2022-10-30T11:55:14.000Z 137 107.59999847412 2022-10-30T11:55:23.000Z 134 108 2022-10-30T11:55:30.000Z 136 107.19999694824 2022-10-30T11:55:36.000Z 136 107.40000152588 2022-10-30T11:55:42.000Z 135 107.40000152588 2022-10-30T11:55:45.000Z 132 107.80000305176 2022-10-30T11:55:47.000Z 129 107.80000305176 2022-10-30T11:55:49.000Z 128 108 2022-10-30T11:55:54.000Z 131 108 2022-10-30T11:55:57.000Z 132 108.19999694824 2022-10-30T11:56:05.000Z 130 108 2022-10-30T11:56:10.000Z 128 108 2022-10-30T11:56:11.000Z 129 108 2022-10-30T11:56:18.000Z 129 108 2022-10-30T11:56:23.000Z 126 108 2022-10-30T11:56:27.000Z 126 108.19999694824 2022-10-30T11:56:37.000Z 126 108.59999847412 2022-10-30T11:56:45.000Z 125 108.80000305176 2022-10-30T11:56:53.000Z 126 109 2022-10-30T11:57:01.000Z 128 109.80000305176 2022-10-30T11:57:10.000Z 127 110 2022-10-30T11:57:16.000Z 122 110 2022-10-30T11:57:17.000Z 126 109.40000152588 2022-10-30T11:57:23.000Z 127 109 2022-10-30T11:57:26.000Z 131 108.80000305176 2022-10-30T11:57:27.000Z 130 109 2022-10-30T11:57:30.000Z 127 109.80000305176 2022-10-30T11:57:33.000Z 126 110.40000152588 2022-10-30T11:57:37.000Z 127 110.40000152588 2022-10-30T11:57:39.000Z 130 110.40000152588 2022-10-30T11:57:40.000Z 133 110.19999694824 2022-10-30T11:57:44.000Z 133 110.19999694824 2022-10-30T11:57:47.000Z 136 110 2022-10-30T11:57:49.000Z 131 110 2022-10-30T11:57:52.000Z 135 110.19999694824 2022-10-30T11:57:55.000Z 138 110 2022-10-30T11:57:59.000Z 140 110.40000152588 2022-10-30T11:58:06.000Z 141 110.80000305176 2022-10-30T11:58:14.000Z 141 110.59999847412 2022-10-30T11:58:22.000Z 140 110.80000305176 2022-10-30T11:58:28.000Z 138 111 2022-10-30T11:58:29.000Z 141 110.80000305176 2022-10-30T11:58:31.000Z 138 111.59999847412 2022-10-30T11:58:37.000Z 138 111.80000305176 2022-10-30T11:58:39.000Z 138 112 2022-10-30T11:58:44.000Z 140 112.19999694824 2022-10-30T11:58:51.000Z 140 112.40000152588 2022-10-30T11:58:58.000Z 140 112.80000305176 2022-10-30T11:59:01.000Z 142 113.80000305176 2022-10-30T11:59:05.000Z 141 113.80000305176 2022-10-30T11:59:11.000Z 140 114.19999694824 2022-10-30T11:59:18.000Z 141 114.40000152588 2022-10-30T11:59:25.000Z 142 114.19999694824 2022-10-30T11:59:32.000Z 141 114 2022-10-30T11:59:39.000Z 142 114 2022-10-30T11:59:45.000Z 143 114.40000152588 2022-10-30T11:59:53.000Z 146 114 2022-10-30T12:00:00.000Z 143 114 2022-10-30T12:00:01.000Z 143 113.80000305176 2022-10-30T12:00:08.000Z 142 114 2022-10-30T12:00:15.000Z 142 114 2022-10-30T12:00:24.000Z 144 114 2022-10-30T12:00:33.000Z 144 113.80000305176 2022-10-30T12:00:40.000Z 142 113.59999847412 2022-10-30T12:00:43.000Z 141 114 2022-10-30T12:00:47.000Z 141 114 2022-10-30T12:00:49.000Z 141 114 2022-10-30T12:00:53.000Z 142 114.40000152588 2022-10-30T12:00:59.000Z 145 114.19999694824 2022-10-30T12:01:01.000Z 146 114 2022-10-30T12:01:07.000Z 147 114.19999694824 2022-10-30T12:01:14.000Z 152 114.19999694824 2022-10-30T12:01:15.000Z 149 114.19999694824 2022-10-30T12:01:22.000Z 149 114.80000305176 2022-10-30T12:01:28.000Z 148 115 2022-10-30T12:01:30.000Z 148 114.59999847412 2022-10-30T12:01:37.000Z 145 114.59999847412 2022-10-30T12:01:38.000Z 145 114.40000152588 2022-10-30T12:01:40.000Z 145 114.19999694824 2022-10-30T12:01:45.000Z 143 114.19999694824 2022-10-30T12:01:51.000Z 143 114.40000152588 2022-10-30T12:01:59.000Z 142 113 2022-10-30T12:02:09.000Z 141 112.19999694824 2022-10-30T12:02:10.000Z 140 111.59999847412 2022-10-30T12:02:11.000Z 139 113 2022-10-30T12:02:16.000Z 136 113.40000152588 2022-10-30T12:02:17.000Z 136 113.19999694824 2022-10-30T12:02:24.000Z 136 113.40000152588 2022-10-30T12:02:27.000Z 139 113.40000152588 2022-10-30T12:02:30.000Z 143 113.40000152588 2022-10-30T12:02:33.000Z 145 113.40000152588 2022-10-30T12:02:41.000Z 144 113.19999694824 2022-10-30T12:02:48.000Z 142 112.59999847412 2022-10-30T12:02:56.000Z 139 112.19999694824 2022-10-30T12:03:03.000Z 138 112.40000152588 2022-10-30T12:03:07.000Z 135 112 2022-10-30T12:03:10.000Z 132 112 2022-10-30T12:03:11.000Z 132 111.80000305176 2022-10-30T12:03:13.000Z 131 112 2022-10-30T12:03:19.000Z 129 111.80000305176 2022-10-30T12:03:24.000Z 127 111.59999847412 2022-10-30T12:03:26.000Z 124 111 2022-10-30T12:03:28.000Z 122 110 2022-10-30T12:03:32.000Z 119 109.80000305176 2022-10-30T12:03:33.000Z 117 109.80000305176 2022-10-30T12:03:34.000Z 115 109.40000152588 2022-10-30T12:03:36.000Z 112 108.59999847412 2022-10-30T12:03:38.000Z 110 108.80000305176 2022-10-30T12:03:46.000Z 111 108.80000305176 2022-10-30T12:03:49.000Z 111 108.59999847412 2022-10-30T12:03:52.000Z 114 108.59999847412 2022-10-30T12:03:54.000Z 117 108.40000152588 2022-10-30T12:03:59.000Z 120 108.40000152588 2022-10-30T12:04:00.000Z 122 108 2022-10-30T12:04:04.000Z 124 107.59999847412 2022-10-30T12:04:06.000Z 124 108.19999694824 2022-10-30T12:04:13.000Z 121 108.19999694824 2022-10-30T12:04:21.000Z 120 106.80000305176 2022-10-30T12:04:29.000Z 122 108.59999847412 2022-10-30T12:04:36.000Z 124 108.59999847412 2022-10-30T12:04:38.000Z 127 108.80000305176 2022-10-30T12:04:42.000Z 130 108.80000305176 2022-10-30T12:04:44.000Z 129 108.80000305176 2022-10-30T12:04:47.000Z 129 108.40000152588 2022-10-30T12:04:49.000Z 129 108.40000152588 2022-10-30T12:06:29.000Z 112 108.40000152588 2022-10-30T12:06:30.000Z 112 109.59999847412 2022-10-30T12:06:36.000Z 113 109.80000305176 2022-10-30T12:06:37.000Z 114 110.19999694824 2022-10-30T12:06:40.000Z 117 110.40000152588 2022-10-30T12:06:43.000Z 118 110.59999847412 2022-10-30T12:06:47.000Z 121 110.59999847412 2022-10-30T12:06:50.000Z 124 110.59999847412 2022-10-30T12:06:51.000Z 125 110.40000152588 2022-10-30T12:06:55.000Z 128 110.40000152588 2022-10-30T12:07:00.000Z 128 110.80000305176 2022-10-30T12:07:02.000Z 131 110.80000305176 2022-10-30T12:07:03.000Z 129 111 2022-10-30T12:07:08.000Z 131 110.80000305176 2022-10-30T12:07:13.000Z 134 110.80000305176 2022-10-30T12:07:15.000Z 135 111 2022-10-30T12:07:18.000Z 139 111.19999694824 2022-10-30T12:07:21.000Z 142 111.40000152588 2022-10-30T12:07:23.000Z 142 111.80000305176 2022-10-30T12:07:29.000Z 142 112 2022-10-30T12:07:31.000Z 142 112.19999694824 2022-10-30T12:07:39.000Z 142 112.80000305176 2022-10-30T12:07:47.000Z 141 113 2022-10-30T12:07:50.000Z 141 113.40000152588 2022-10-30T12:07:55.000Z 142 114 2022-10-30T12:08:03.000Z 142 114.19999694824 2022-10-30T12:08:04.000Z 142 114.80000305176 2022-10-30T12:08:12.000Z 140 115 2022-10-30T12:08:14.000Z 139 115.19999694824 2022-10-30T12:08:18.000Z 137 115.40000152588 2022-10-30T12:08:26.000Z 140 115.59999847412 2022-10-30T12:08:27.000Z 140 116 2022-10-30T12:08:31.000Z 140 116.19999694824 2022-10-30T12:08:34.000Z 141 116.19999694824 2022-10-30T12:08:39.000Z 141 116.19999694824 2022-10-30T12:08:42.000Z 140 116.40000152588 2022-10-30T12:08:46.000Z 140 117.19999694824 2022-10-30T12:08:53.000Z 142 118 2022-10-30T12:09:03.000Z 144 118.19999694824 2022-10-30T12:09:04.000Z 144 119 2022-10-30T12:09:11.000Z 144 119.19999694824 2022-10-30T12:09:13.000Z 144 119.80000305176 2022-10-30T12:09:18.000Z 145 120.19999694824 2022-10-30T12:09:24.000Z 145 120.40000152588 2022-10-30T12:09:26.000Z 145 121.40000152588 2022-10-30T12:09:34.000Z 146 122.40000152588 2022-10-30T12:09:43.000Z 147 122.40000152588 2022-10-30T12:09:44.000Z 147 123.19999694824 2022-10-30T12:09:51.000Z 147 123.59999847412 2022-10-30T12:09:53.000Z 146 124 2022-10-30T12:09:57.000Z 146 124.19999694824 2022-10-30T12:10:02.000Z 146 123.80000305176 2022-10-30T12:10:09.000Z 146 123.59999847412 2022-10-30T12:10:11.000Z 146 123.19999694824 2022-10-30T12:10:15.000Z 146 123 2022-10-30T12:10:21.000Z 143 122.80000305176 2022-10-30T12:10:22.000Z 143 122.59999847412 2022-10-30T12:10:24.000Z 139 122.40000152588 2022-10-30T12:10:25.000Z 137 122.40000152588 2022-10-30T12:10:26.000Z 135 122.40000152588 2022-10-30T12:10:29.000Z 132 122.59999847412 2022-10-30T12:10:31.000Z 131 123.19999694824 2022-10-30T12:10:37.000Z 129 123.59999847412 2022-10-30T12:10:41.000Z 128 124 2022-10-30T12:10:44.000Z 129 124.19999694824 2022-10-30T12:10:47.000Z 132 124.59999847412 2022-10-30T12:10:50.000Z 134 124.80000305176 2022-10-30T12:10:51.000Z 134 125.59999847412 2022-10-30T12:11:01.000Z 136 125.80000305176 2022-10-30T12:11:02.000Z 136 126.40000152588 2022-10-30T12:11:10.000Z 137 126.80000305176 2022-10-30T12:11:13.000Z 137 127 2022-10-30T12:11:17.000Z 139 127.40000152588 2022-10-30T12:11:23.000Z 138 127.80000305176 2022-10-30T12:11:26.000Z 139 128 2022-10-30T12:11:32.000Z 142 128 2022-10-30T12:11:33.000Z 142 128.39999389648 2022-10-30T12:11:42.000Z 143 128.60000610352 2022-10-30T12:11:51.000Z 143 128.80000305176 2022-10-30T12:11:57.000Z 143 129 2022-10-30T12:11:58.000Z 143 129.19999694824 2022-10-30T12:12:05.000Z 143 129 2022-10-30T12:12:13.000Z 143 129.60000610352 2022-10-30T12:12:23.000Z 142 129.60000610352 2022-10-30T12:12:31.000Z 142 129.39999389648 2022-10-30T12:12:34.000Z 142 129.60000610352 2022-10-30T12:12:38.000Z 142 129.60000610352 2022-10-30T12:12:47.000Z 140 129.19999694824 2022-10-30T12:12:53.000Z 139 129.39999389648 2022-10-30T12:13:00.000Z 140 129.19999694824 2022-10-30T12:13:07.000Z 138 129 2022-10-30T12:13:15.000Z 139 129 2022-10-30T12:13:22.000Z 138 129.39999389648 2022-10-30T12:13:29.000Z 138 129.60000610352 2022-10-30T12:13:37.000Z 137 129.80000305176 2022-10-30T12:13:45.000Z 140 128.19999694824 2022-10-30T12:13:53.000Z 141 129.39999389648 2022-10-30T12:14:00.000Z 140 127.80000305176 2022-10-30T12:14:03.000Z 143 127.80000305176 2022-10-30T12:14:08.000Z 145 128.60000610352 2022-10-30T12:14:15.000Z 146 128.60000610352 2022-10-30T12:14:22.000Z 146 128.60000610352 2022-10-30T12:14:29.000Z 147 128.39999389648 2022-10-30T12:14:36.000Z 147 128.60000610352 2022-10-30T12:14:39.000Z 144 128.60000610352 2022-10-30T12:14:44.000Z 143 128.39999389648 2022-10-30T12:14:52.000Z 144 126.80000305176 2022-10-30T12:14:56.000Z 144 127 2022-10-30T12:15:00.000Z 145 127.80000305176 2022-10-30T12:15:02.000Z 145 128 2022-10-30T12:15:06.000Z 145 127.80000305176 2022-10-30T12:15:16.000Z 142 127.59999847412 2022-10-30T12:15:23.000Z 139 127.59999847412 2022-10-30T12:15:31.000Z 140 127.40000152588 2022-10-30T12:15:40.000Z 140 127.19999694824 2022-10-30T12:15:48.000Z 142 127 2022-10-30T12:15:55.000Z 142 127 2022-10-30T12:16:01.000Z 141 127 2022-10-30T12:16:05.000Z 141 127 2022-10-30T12:16:07.000Z 141 127 2022-10-30T12:16:14.000Z 143 126.59999847412 2022-10-30T12:16:17.000Z 143 126.59999847412 2022-10-30T12:16:21.000Z 142 126.80000305176 2022-10-30T12:16:26.000Z 142 126.80000305176 2022-10-30T12:16:28.000Z 142 126.59999847412 2022-10-30T12:16:35.000Z 141 126.59999847412 2022-10-30T12:16:44.000Z 142 126.40000152588 2022-10-30T12:16:45.000Z 142 125.19999694824 2022-10-30T12:16:47.000Z 141 124.80000305176 2022-10-30T12:16:52.000Z 142 125.80000305176 2022-10-30T12:16:59.000Z 142 125.80000305176 2022-10-30T12:17:07.000Z 140 125.40000152588 2022-10-30T12:17:11.000Z 140 125.19999694824 2022-10-30T12:17:13.000Z 141 126 2022-10-30T12:17:20.000Z 140 125.19999694824 2022-10-30T12:17:27.000Z 138 124.80000305176 2022-10-30T12:17:33.000Z 139 124.59999847412 2022-10-30T12:17:40.000Z 140 124.40000152588 2022-10-30T12:17:47.000Z 140 124.40000152588 2022-10-30T12:17:48.000Z 140 124.19999694824 2022-10-30T12:17:50.000Z 140 124.19999694824 2022-10-30T12:17:53.000Z 141 124.19999694824 2022-10-30T12:18:02.000Z 140 124.19999694824 2022-10-30T12:18:09.000Z 140 123.80000305176 2022-10-30T12:18:15.000Z 141 124.40000152588 2022-10-30T12:18:18.000Z 140 124.59999847412 2022-10-30T12:18:22.000Z 140 124.59999847412 2022-10-30T12:18:30.000Z 140 125.19999694824 2022-10-30T12:18:36.000Z 140 125.59999847412 2022-10-30T12:18:37.000Z 140 126.40000152588 2022-10-30T12:18:39.000Z 140 126.59999847412 2022-10-30T12:18:41.000Z 140 126 2022-10-30T12:18:44.000Z 141 126 2022-10-30T12:18:49.000Z 141 126 2022-10-30T12:18:50.000Z 141 126 2022-10-30T12:18:52.000Z 142 125.80000305176 2022-10-30T12:18:57.000Z 142 126 2022-10-30T12:19:05.000Z 142 126 2022-10-30T12:19:14.000Z 143 126.19999694824 2022-10-30T12:19:22.000Z 143 126 2022-10-30T12:19:30.000Z 142 125.80000305176 2022-10-30T12:19:37.000Z 142 126.19999694824 2022-10-30T12:19:45.000Z 142 125.59999847412 2022-10-30T12:19:50.000Z 141 125.40000152588 2022-10-30T12:19:53.000Z 140 125.40000152588 2022-10-30T12:19:56.000Z 140 125.40000152588 2022-10-30T12:19:59.000Z 139 126.19999694824 2022-10-30T12:20:07.000Z 137 125.80000305176 2022-10-30T12:20:13.000Z 134 125.59999847412 2022-10-30T12:20:15.000Z 133 125.59999847412 2022-10-30T12:20:17.000Z 133 125.40000152588 2022-10-30T12:20:21.000Z 134 124.40000152588 2022-10-30T12:20:25.000Z 133 124.40000152588 2022-10-30T12:20:28.000Z 131 125.40000152588 2022-10-30T12:20:36.000Z 130 124.19999694824 2022-10-30T12:20:39.000Z 128 123.19999694824 2022-10-30T12:20:41.000Z 129 122.80000305176 2022-10-30T12:20:43.000Z 127 123 2022-10-30T12:20:45.000Z 126 123 2022-10-30T12:20:46.000Z 126 123 2022-10-30T12:20:47.000Z 125 122.80000305176 2022-10-30T12:20:49.000Z 123 122.59999847412 2022-10-30T12:20:51.000Z 123 122.40000152588 2022-10-30T12:20:58.000Z 122 122.59999847412 2022-10-30T12:21:04.000Z 123 122.80000305176 2022-10-30T12:21:11.000Z 123 122.80000305176 2022-10-30T12:21:19.000Z 125 122.59999847412 2022-10-30T12:21:26.000Z 124 121.80000305176 2022-10-30T12:21:31.000Z 123 122 2022-10-30T12:21:32.000Z 123 122.40000152588 2022-10-30T12:21:37.000Z 126 122.40000152588 2022-10-30T12:21:40.000Z 128 122.80000305176 2022-10-30T12:21:46.000Z 131 122.80000305176 2022-10-30T12:21:47.000Z 132 122.80000305176 2022-10-30T12:21:48.000Z 132 123 2022-10-30T12:21:53.000Z 133 123 2022-10-30T12:21:54.000Z 132 123 2022-10-30T12:21:56.000Z 131 122.80000305176 2022-10-30T12:22:01.000Z 128 122.59999847412 2022-10-30T12:22:03.000Z 128 121.59999847412 2022-10-30T12:22:06.000Z 129 120.80000305176 2022-10-30T12:22:10.000Z 123 120.59999847412 2022-10-30T12:22:11.000Z 120 120 2022-10-30T12:22:14.000Z 117 119.59999847412 2022-10-30T12:22:16.000Z 118 119.40000152588 2022-10-30T12:22:17.000Z 118 118.80000305176 2022-10-30T12:22:24.000Z 117 118.59999847412 2022-10-30T12:22:28.000Z 117 118.59999847412 2022-10-30T12:22:30.000Z 118 118.40000152588 2022-10-30T12:22:32.000Z 118 118.19999694824 2022-10-30T12:22:37.000Z 116 118 2022-10-30T12:22:44.000Z 118 118 2022-10-30T12:22:46.000Z 121 117.59999847412 2022-10-30T12:22:51.000Z 119 117.59999847412 2022-10-30T12:22:58.000Z 121 117.40000152588 2022-10-30T12:22:59.000Z 122 117.19999694824 2022-10-30T12:23:05.000Z 125 117.19999694824 2022-10-30T12:23:06.000Z 125 117.40000152588 2022-10-30T12:23:15.000Z 126 117 2022-10-30T12:23:19.000Z 129 116.59999847412 2022-10-30T12:23:22.000Z 132 116.19999694824 2022-10-30T12:23:23.000Z 132 116.40000152588 2022-10-30T12:23:27.000Z 135 117 2022-10-30T12:23:30.000Z 137 117 2022-10-30T12:23:32.000Z 137 117.19999694824 2022-10-30T12:23:36.000Z 138 117.19999694824 2022-10-30T12:23:37.000Z 139 117.19999694824 2022-10-30T12:23:41.000Z 139 117.40000152588 2022-10-30T12:23:42.000Z 139 117.40000152588 2022-10-30T12:23:45.000Z 137 117.40000152588 2022-10-30T12:23:47.000Z 136 117.80000305176 2022-10-30T12:23:53.000Z 137 118.40000152588 2022-10-30T12:24:01.000Z 138 119.40000152588 2022-10-30T12:24:10.000Z 136 120.40000152588 2022-10-30T12:24:17.000Z 138 120.59999847412 2022-10-30T12:24:19.000Z 138 121 2022-10-30T12:24:21.000Z 141 121 2022-10-30T12:24:22.000Z 142 121.59999847412 2022-10-30T12:24:29.000Z 143 121.59999847412 2022-10-30T12:24:33.000Z 143 122 2022-10-30T12:24:35.000Z 143 122.59999847412 2022-10-30T12:24:38.000Z 145 123 2022-10-30T12:24:41.000Z 145 123.59999847412 2022-10-30T12:24:46.000Z 147 123.59999847412 2022-10-30T12:24:52.000Z 144 124 2022-10-30T12:24:55.000Z 140 124.19999694824 2022-10-30T12:25:00.000Z 140 124.40000152588 2022-10-30T12:25:03.000Z 143 124.59999847412 2022-10-30T12:25:07.000Z 146 124.59999847412 2022-10-30T12:25:09.000Z 146 123.80000305176 2022-10-30T12:25:16.000Z 144 123.59999847412 2022-10-30T12:25:23.000Z 141 123.59999847412 2022-10-30T12:25:24.000Z 141 123.40000152588 2022-10-30T12:25:26.000Z 139 123.19999694824 2022-10-30T12:25:28.000Z 137 123.19999694824 2022-10-30T12:25:29.000Z 137 123 2022-10-30T12:25:30.000Z 137 123 2022-10-30T12:25:32.000Z 136 122.59999847412 2022-10-30T12:25:35.000Z 135 122.40000152588 2022-10-30T12:25:36.000Z 135 122.19999694824 2022-10-30T12:25:39.000Z 132 122.19999694824 2022-10-30T12:25:41.000Z 129 122 2022-10-30T12:25:42.000Z 129 121.40000152588 2022-10-30T12:25:46.000Z 127 120.19999694824 2022-10-30T12:25:49.000Z 127 118 2022-10-30T12:25:51.000Z 126 116.59999847412 2022-10-30T12:25:53.000Z 126 116 2022-10-30T12:25:55.000Z 125 115.80000305176 2022-10-30T12:25:57.000Z 125 116.19999694824 2022-10-30T12:25:58.000Z 124 117.80000305176 2022-10-30T12:26:01.000Z 123 118 2022-10-30T12:26:02.000Z 123 118.19999694824 2022-10-30T12:26:05.000Z 120 118.19999694824 2022-10-30T12:26:07.000Z 120 117.59999847412 2022-10-30T12:26:14.000Z 121 118 2022-10-30T12:26:19.000Z 124 117.19999694824 2022-10-30T12:26:22.000Z 127 117.80000305176 2022-10-30T12:26:29.000Z 130 118 2022-10-30T12:26:30.000Z 130 118.80000305176 2022-10-30T12:26:35.000Z 131 119.19999694824 2022-10-30T12:26:37.000Z 130 118.59999847412 2022-10-30T12:26:43.000Z 132 118.40000152588 2022-10-30T12:26:47.000Z 135 118.40000152588 2022-10-30T12:26:50.000Z 135 118.40000152588 2022-10-30T12:26:57.000Z 136 118.19999694824 2022-10-30T12:27:06.000Z 137 118.19999694824 2022-10-30T12:27:13.000Z 137 118.40000152588 2022-10-30T12:27:19.000Z 137 118.40000152588 2022-10-30T12:27:28.000Z 137 118.19999694824 2022-10-30T12:27:36.000Z 137 118 2022-10-30T12:27:44.000Z 137 117.80000305176 2022-10-30T12:27:45.000Z 137 117.59999847412 2022-10-30T12:27:50.000Z 138 117.59999847412 2022-10-30T12:27:54.000Z 140 117.59999847412 2022-10-30T12:27:57.000Z 136 117.59999847412 2022-10-30T12:27:58.000Z 134 117.59999847412 2022-10-30T12:28:05.000Z 134 117.80000305176 2022-10-30T12:28:13.000Z 131 117 2022-10-30T12:28:20.000Z 129 116.59999847412 2022-10-30T12:28:23.000Z 128 115.19999694824 2022-10-30T12:28:25.000Z 128 114.80000305176 2022-10-30T12:28:28.000Z 128 116.40000152588 2022-10-30T12:28:31.000Z 128 116.80000305176 2022-10-30T12:28:36.000Z 128 116.59999847412 2022-10-30T12:28:43.000Z 127 116.80000305176 2022-10-30T12:28:50.000Z 127 117 2022-10-30T12:28:58.000Z 128 117 2022-10-30T12:28:59.000Z 128 117 2022-10-30T12:29:00.000Z 129 117 2022-10-30T12:29:06.000Z 130 117 2022-10-30T12:29:08.000Z 130 116.59999847412 2022-10-30T12:29:13.000Z 131 115.40000152588 2022-10-30T12:29:16.000Z 132 116.19999694824 2022-10-30T12:29:21.000Z 129 116.40000152588 2022-10-30T12:29:22.000Z 132 116.40000152588 2022-10-30T12:29:23.000Z 132 116.80000305176 2022-10-30T12:29:27.000Z 133 116.80000305176 2022-10-30T12:29:28.000Z 133 116.80000305176 2022-10-30T12:29:32.000Z 130 116.80000305176 2022-10-30T12:29:35.000Z 132 116.59999847412 2022-10-30T12:29:42.000Z 129 116.59999847412 2022-10-30T12:29:43.000Z 130 116.59999847412 2022-10-30T12:29:44.000Z 130 116.59999847412 2022-10-30T12:29:46.000Z 130 116.59999847412 2022-10-30T12:29:47.000Z 130 116.59999847412 2022-10-30T12:29:48.000Z 130 116.59999847412 2022-10-30T12:29:50.000Z 130 116.80000305176 2022-10-30T12:29:51.000Z 130 116.80000305176 2022-10-30T12:29:58.000Z 131 117 2022-10-30T12:30:06.000Z 130 117.19999694824 2022-10-30T12:30:08.000Z 130 117.40000152588 2022-10-30T12:30:09.000Z 131 117 2022-10-30T12:30:15.000Z 132 117.19999694824 2022-10-30T12:30:19.000Z 135 117.19999694824 2022-10-30T12:30:20.000Z 135 117.19999694824 2022-10-30T12:30:23.000Z 136 117 2022-10-30T12:30:26.000Z 133 116.80000305176 2022-10-30T12:30:29.000Z 133 117 2022-10-30T12:30:36.000Z 134 116.80000305176 2022-10-30T12:30:40.000Z 129 116.80000305176 2022-10-30T12:30:41.000Z 129 117 2022-10-30T12:30:46.000Z 129 117.19999694824 2022-10-30T12:30:55.000Z 126 117.19999694824 2022-10-30T12:30:58.000Z 126 117 2022-10-30T12:31:00.000Z 126 117 2022-10-30T12:31:03.000Z 128 117 2022-10-30T12:31:04.000Z 129 117 2022-10-30T12:31:06.000Z 129 116.80000305176 2022-10-30T12:31:08.000Z 127 117 2022-10-30T12:31:11.000Z 130 117 2022-10-30T12:31:12.000Z 130 117.19999694824 2022-10-30T12:31:15.000Z 130 115.80000305176 2022-10-30T12:31:21.000Z 130 116.59999847412 2022-10-30T12:31:24.000Z 130 116.80000305176 2022-10-30T12:31:26.000Z 130 116.80000305176 2022-10-30T12:31:27.000Z 131 116.80000305176 2022-10-30T12:31:31.000Z 131 116.80000305176 2022-10-30T12:31:32.000Z 130 117.40000152588 2022-10-30T12:31:36.000Z 130 117.59999847412 2022-10-30T12:31:37.000Z 130 117.40000152588 2022-10-30T12:31:40.000Z 130 116.59999847412 2022-10-30T12:31:44.000Z 130 116.80000305176 2022-10-30T12:31:47.000Z 130 116.80000305176 2022-10-30T12:31:52.000Z 128 116.80000305176 2022-10-30T12:31:53.000Z 128 116.80000305176 2022-10-30T12:32:00.000Z 129 116.80000305176 2022-10-30T12:32:03.000Z 126 117 2022-10-30T12:32:05.000Z 126 117.80000305176 2022-10-30T12:32:11.000Z 125 118 2022-10-30T12:32:14.000Z 128 118.19999694824 2022-10-30T12:32:15.000Z 131 118.40000152588 2022-10-30T12:32:18.000Z 134 118.59999847412 2022-10-30T12:32:20.000Z 135 118.80000305176 2022-10-30T12:32:24.000Z 135 118.80000305176 2022-10-30T12:32:28.000Z 136 118.80000305176 2022-10-30T12:32:30.000Z 137 118.19999694824 2022-10-30T12:32:37.000Z 138 116.19999694824 2022-10-30T12:32:45.000Z 136 114.80000305176 2022-10-30T12:32:47.000Z 136 116.40000152588 2022-10-30T12:32:52.000Z 136 117.59999847412 2022-10-30T12:32:55.000Z 137 118 2022-10-30T12:33:01.000Z 135 118 2022-10-30T12:33:10.000Z 134 118.19999694824 2022-10-30T12:33:15.000Z 134 118.19999694824 2022-10-30T12:33:17.000Z 135 118.19999694824 2022-10-30T12:33:25.000Z 136 117.80000305176 2022-10-30T12:33:33.000Z 136 117.59999847412 2022-10-30T12:33:35.000Z 137 117.59999847412 2022-10-30T12:33:37.000Z 136 117.59999847412 2022-10-30T12:33:39.000Z 135 117.40000152588 2022-10-30T12:33:46.000Z 134 117.19999694824 2022-10-30T12:33:51.000Z 131 116.80000305176 2022-10-30T12:33:55.000Z 129 116.80000305176 2022-10-30T12:34:04.000Z 131 116.80000305176 2022-10-30T12:34:12.000Z 132 117 2022-10-30T12:34:20.000Z 133 116.59999847412 2022-10-30T12:34:25.000Z 132 116.59999847412 2022-10-30T12:34:26.000Z 131 116.59999847412 2022-10-30T12:34:32.000Z 131 116.59999847412 2022-10-30T12:34:33.000Z 131 116.59999847412 2022-10-30T12:34:39.000Z 132 116.80000305176 2022-10-30T12:34:47.000Z 132 116.19999694824 2022-10-30T12:34:55.000Z 132 116.40000152588 2022-10-30T12:35:02.000Z 134 116.19999694824 2022-10-30T12:35:10.000Z 133 116.59999847412 2022-10-30T12:35:17.000Z 131 116.59999847412 2022-10-30T12:35:18.000Z 131 116.59999847412 2022-10-30T12:35:23.000Z 131 116.40000152588 2022-10-30T12:35:31.000Z 131 116.40000152588 2022-10-30T12:35:39.000Z 131 115.59999847412 2022-10-30T12:35:49.000Z 128 115.59999847412 2022-10-30T12:35:51.000Z 127 115.59999847412 2022-10-30T12:35:56.000Z 124 115.59999847412 2022-10-30T12:35:58.000Z 124 115.59999847412 2022-10-30T12:36:06.000Z 125 115.59999847412 2022-10-30T12:36:10.000Z 122 115.40000152588 2022-10-30T12:36:12.000Z 121 115.19999694824 2022-10-30T12:36:13.000Z 120 115.59999847412 2022-10-30T12:36:18.000Z 118 115.59999847412 2022-10-30T12:36:24.000Z 121 115.59999847412 2022-10-30T12:36:26.000Z 123 115.80000305176 2022-10-30T12:36:34.000Z 123 115.40000152588 2022-10-30T12:36:39.000Z 124 115.19999694824 2022-10-30T12:36:41.000Z 124 115.19999694824 2022-10-30T12:36:42.000Z 125 115 2022-10-30T12:36:48.000Z 125 115 2022-10-30T12:36:49.000Z 124 115 2022-10-30T12:36:53.000Z 123 114.80000305176 2022-10-30T12:36:56.000Z 123 114.59999847412 2022-10-30T12:38:04.000Z 112 114.59999847412 2022-10-30T12:38:10.000Z 112 114.19999694824 2022-10-30T12:38:12.000Z 115 114.40000152588 2022-10-30T12:38:16.000Z 116 114.80000305176 2022-10-30T12:38:24.000Z 117 114.59999847412 2022-10-30T12:38:30.000Z 120 114.59999847412 2022-10-30T12:38:31.000Z 121 115 2022-10-30T12:38:38.000Z 123 114.59999847412 2022-10-30T12:38:43.000Z 126 114.40000152588 2022-10-30T12:38:46.000Z 128 114.59999847412 2022-10-30T12:38:54.000Z 128 114.40000152588 2022-10-30T12:39:00.000Z 130 114.59999847412 2022-10-30T12:39:08.000Z 131 114.80000305176 2022-10-30T12:39:16.000Z 131 115 2022-10-30T12:39:23.000Z 130 114.80000305176 2022-10-30T12:39:30.000Z 131 115 2022-10-30T12:39:37.000Z 129 114.59999847412 2022-10-30T12:39:44.000Z 130 114.59999847412 2022-10-30T12:39:45.000Z 130 113.80000305176 2022-10-30T12:39:49.000Z 130 113.40000152588 2022-10-30T12:39:51.000Z 130 113.19999694824 2022-10-30T12:39:56.000Z 130 113.40000152588 2022-10-30T12:39:57.000Z 130 113.59999847412 2022-10-30T12:40:01.000Z 129 113.59999847412 2022-10-30T12:40:02.000Z 129 113.80000305176 2022-10-30T12:40:09.000Z 128 113.80000305176 2022-10-30T12:40:15.000Z 127 113.80000305176 2022-10-30T12:40:23.000Z 126 113.59999847412 2022-10-30T12:40:29.000Z 126 113.40000152588 2022-10-30T12:40:36.000Z 125 114 2022-10-30T12:40:44.000Z 125 113.59999847412 2022-10-30T12:40:48.000Z 122 114 2022-10-30T12:40:51.000Z 122 114.40000152588 2022-10-30T12:40:55.000Z 122 114.59999847412 2022-10-30T12:40:59.000Z 123 114.40000152588 2022-10-30T12:41:02.000Z 126 114.19999694824 2022-10-30T12:41:06.000Z 128 113.59999847412 2022-10-30T12:41:14.000Z 129 113.80000305176 2022-10-30T12:41:21.000Z 129 112.80000305176 2022-10-30T12:41:24.000Z 129 111.59999847412 2022-10-30T12:41:26.000Z 127 111.40000152588 2022-10-30T12:41:28.000Z 127 111 2022-10-30T12:41:36.000Z 127 111.80000305176 2022-10-30T12:41:44.000Z 125 112.80000305176 2022-10-30T12:41:46.000Z 124 113.59999847412 2022-10-30T12:41:51.000Z 123 113.80000305176 2022-10-30T12:41:55.000Z 122 113.59999847412 2022-10-30T12:41:59.000Z 123 113.40000152588 2022-10-30T12:42:07.000Z 121 113.59999847412 2022-10-30T12:42:15.000Z 120 113.40000152588 2022-10-30T12:42:22.000Z 120 113.59999847412 2022-10-30T12:42:29.000Z 122 113.40000152588 2022-10-30T12:42:37.000Z 124 113.59999847412 2022-10-30T12:42:45.000Z 126 113.59999847412 2022-10-30T12:42:46.000Z 127 113.59999847412 2022-10-30T12:42:51.000Z 127 113 2022-10-30T12:42:58.000Z 127 112.80000305176 2022-10-30T12:43:03.000Z 128 112.80000305176 2022-10-30T12:43:04.000Z 127 113.40000152588 2022-10-30T12:43:11.000Z 128 113.59999847412 2022-10-30T12:43:14.000Z 127 113.59999847412 2022-10-30T12:43:18.000Z 129 113.80000305176 2022-10-30T12:43:22.000Z 127 113.80000305176 2022-10-30T12:43:27.000Z 126 113.40000152588 2022-10-30T12:43:34.000Z 127 113.59999847412 2022-10-30T12:43:35.000Z 127 113.59999847412 2022-10-30T12:43:36.000Z 128 113.80000305176 2022-10-30T12:43:40.000Z 129 112.59999847412 2022-10-30T12:43:45.000Z 129 112.59999847412 2022-10-30T12:43:46.000Z 129 113.59999847412 2022-10-30T12:43:53.000Z 129 113.59999847412 2022-10-30T12:44:01.000Z 128 113.80000305176 2022-10-30T12:44:03.000Z 127 114 2022-10-30T12:44:07.000Z 127 114.19999694824 2022-10-30T12:44:13.000Z 129 114 2022-10-30T12:44:18.000Z 132 114 2022-10-30T12:44:20.000Z 132 113.80000305176 2022-10-30T12:44:26.000Z 133 112.59999847412 2022-10-30T12:44:33.000Z 132 113 2022-10-30T12:44:40.000Z 130 113.19999694824 2022-10-30T12:44:43.000Z 129 113.40000152588 2022-10-30T12:44:46.000Z 129 113.59999847412 2022-10-30T12:44:49.000Z 129 113.80000305176 2022-10-30T12:44:54.000Z 128 113.59999847412 2022-10-30T12:45:03.000Z 126 113.80000305176 2022-10-30T12:45:10.000Z 125 113.80000305176 2022-10-30T12:45:17.000Z 125 113.80000305176 2022-10-30T12:45:20.000Z 125 113.59999847412 2022-10-30T12:45:23.000Z 126 113.80000305176 2022-10-30T12:45:30.000Z 125 113.59999847412 2022-10-30T12:45:36.000Z 129 113.80000305176 2022-10-30T12:45:39.000Z 132 113.59999847412 2022-10-30T12:45:46.000Z 132 113.19999694824 2022-10-30T12:45:51.000Z 131 112.80000305176 2022-10-30T12:45:58.000Z 131 113.19999694824 2022-10-30T12:46:05.000Z 130 113.19999694824 2022-10-30T12:46:11.000Z 128 113 2022-10-30T12:46:13.000Z 126 112.80000305176 2022-10-30T12:46:15.000Z 125 112.80000305176 2022-10-30T12:46:16.000Z 124 112.80000305176 2022-10-30T12:46:17.000Z 124 112.80000305176 2022-10-30T12:46:21.000Z 123 112.80000305176 2022-10-30T12:46:22.000Z 122 112.59999847412 2022-10-30T12:46:24.000Z 123 112.19999694824 2022-10-30T12:46:27.000Z 126 112.19999694824 2022-10-30T12:46:28.000Z 126 112.19999694824 2022-10-30T12:46:29.000Z 126 112.19999694824 2022-10-30T12:46:31.000Z 124 112.40000152588 2022-10-30T12:46:34.000Z 123 112.40000152588 2022-10-30T12:46:36.000Z 122 112.19999694824 2022-10-30T12:46:37.000Z 122 112 2022-10-30T12:46:39.000Z 122 111.80000305176 2022-10-30T12:46:41.000Z 122 111.80000305176 2022-10-30T12:46:43.000Z 122 111.40000152588 2022-10-30T12:46:46.000Z 123 110.80000305176 2022-10-30T12:46:49.000Z 124 111.19999694824 2022-10-30T12:46:54.000Z 121 111.59999847412 2022-10-30T12:46:56.000Z 118 111.59999847412 2022-10-30T12:46:57.000Z 115 111.59999847412 2022-10-30T12:46:58.000Z 115 112 2022-10-30T12:47:03.000Z 115 111.40000152588 2022-10-30T12:47:08.000Z 115 111.40000152588 2022-10-30T12:47:09.000Z 115 111.59999847412 2022-10-30T12:47:11.000Z 115 111.80000305176 2022-10-30T12:47:16.000Z 115 112.19999694824 2022-10-30T12:47:23.000Z 118 112 2022-10-30T12:47:24.000Z 120 111.59999847412 2022-10-30T12:47:31.000Z 119 111.40000152588 2022-10-30T12:47:33.000Z 116 111.40000152588 2022-10-30T12:47:34.000Z 116 111.19999694824 2022-10-30T12:47:35.000Z 115 111.40000152588 2022-10-30T12:47:39.000Z 112 112 2022-10-30T12:47:46.000Z 111 112.19999694824 2022-10-30T12:47:52.000Z 113 112.19999694824 2022-10-30T12:47:54.000Z 117 111.80000305176 2022-10-30T12:48:00.000Z 118 112.59999847412 2022-10-30T12:48:06.000Z 120 113 2022-10-30T12:48:09.000Z 123 113 2022-10-30T12:48:12.000Z 127 113 2022-10-30T12:48:14.000Z 129 113 2022-10-30T12:48:18.000Z 130 111.80000305176 2022-10-30T12:48:25.000Z 132 113 2022-10-30T12:48:32.000Z 133 113 2022-10-30T12:48:34.000Z 133 113 2022-10-30T12:48:36.000Z 134 113 2022-10-30T12:48:38.000Z 134 113.19999694824 2022-10-30T12:48:45.000Z 135 113.19999694824 2022-10-30T12:48:53.000Z 137 113.40000152588 2022-10-30T12:48:59.000Z 137 113.59999847412 2022-10-30T12:49:07.000Z 136 113.59999847412 2022-10-30T12:49:15.000Z 135 113.80000305176 2022-10-30T12:49:16.000Z 135 114 2022-10-30T12:49:20.000Z 138 114.19999694824 2022-10-30T12:49:22.000Z 138 114.80000305176 2022-10-30T12:49:27.000Z 140 114.80000305176 2022-10-30T12:49:31.000Z 141 115 2022-10-30T12:49:39.000Z 140 114.80000305176 2022-10-30T12:49:47.000Z 140 114.40000152588 2022-10-30T12:49:53.000Z 140 113.59999847412 2022-10-30T12:49:57.000Z 140 113 2022-10-30T12:50:00.000Z 141 112.80000305176 2022-10-30T12:50:08.000Z 140 112.80000305176 2022-10-30T12:50:15.000Z 137 113 2022-10-30T12:50:16.000Z 137 112.80000305176 2022-10-30T12:50:24.000Z 137 113 2022-10-30T12:50:32.000Z 136 113.40000152588 2022-10-30T12:50:39.000Z 138 114 2022-10-30T12:50:45.000Z 139 114.19999694824 2022-10-30T12:50:51.000Z 139 113.19999694824 2022-10-30T12:50:56.000Z 142 113 2022-10-30T12:50:57.000Z 142 112.19999694824 2022-10-30T12:51:02.000Z 143 112 2022-10-30T12:51:03.000Z 143 111.19999694824 2022-10-30T12:51:10.000Z 141 111 2022-10-30T12:51:12.000Z 140 110.80000305176 2022-10-30T12:51:15.000Z 140 111 2022-10-30T12:51:18.000Z 136 110.59999847412 2022-10-30T12:51:21.000Z 133 110.40000152588 2022-10-30T12:51:22.000Z 133 110.19999694824 2022-10-30T12:51:23.000Z 132 110.40000152588 2022-10-30T12:51:29.000Z 128 111.40000152588 2022-10-30T12:51:33.000Z 129 111.59999847412 2022-10-30T12:51:35.000Z 129 111.40000152588 2022-10-30T12:51:40.000Z 126 111.40000152588 2022-10-30T12:51:42.000Z 123 110.80000305176 2022-10-30T12:51:44.000Z 122 111.19999694824 2022-10-30T12:51:52.000Z 119 111.59999847412 2022-10-30T12:51:59.000Z 122 111.59999847412 2022-10-30T12:52:05.000Z 125 111.80000305176 2022-10-30T12:52:07.000Z 126 112 2022-10-30T12:52:14.000Z 126 112.40000152588 2022-10-30T12:52:21.000Z 125 112.59999847412 2022-10-30T12:52:22.000Z 125 112.59999847412 2022-10-30T12:52:28.000Z 124 112.59999847412 2022-10-30T12:52:30.000Z 126 112.80000305176 2022-10-30T12:52:34.000Z 129 113 2022-10-30T12:52:41.000Z 131 112.59999847412 2022-10-30T12:52:44.000Z 135 112.40000152588 2022-10-30T12:52:47.000Z 136 112.40000152588 2022-10-30T12:52:55.000Z 137 112.40000152588 2022-10-30T12:53:01.000Z 135 111.40000152588 2022-10-30T12:53:07.000Z 137 111 2022-10-30T12:53:09.000Z 137 112.19999694824 2022-10-30T12:53:16.000Z 135 112.59999847412 2022-10-30T12:53:22.000Z 134 112.59999847412 2022-10-30T12:53:25.000Z 133 112.80000305176 2022-10-30T12:53:31.000Z 132 112.80000305176 2022-10-30T12:53:38.000Z 132 113 2022-10-30T12:53:45.000Z 133 113 2022-10-30T12:53:54.000Z 134 113.40000152588 2022-10-30T12:54:02.000Z 134 113.19999694824 2022-10-30T12:54:10.000Z 135 113.59999847412 2022-10-30T12:54:16.000Z 136 113.80000305176 2022-10-30T12:54:19.000Z 136 114 2022-10-30T12:54:27.000Z 137 114.19999694824 2022-10-30T12:54:35.000Z 139 114.59999847412 2022-10-30T12:54:43.000Z 139 114.59999847412 2022-10-30T12:54:44.000Z 139 115.19999694824 2022-10-30T12:54:53.000Z 139 115.59999847412 2022-10-30T12:55:00.000Z 139 116 2022-10-30T12:55:03.000Z 139 116.40000152588 2022-10-30T12:55:12.000Z 140 116.80000305176 2022-10-30T12:55:16.000Z 140 117 2022-10-30T12:55:20.000Z 142 117.19999694824 2022-10-30T12:55:27.000Z 142 117.80000305176 2022-10-30T12:55:34.000Z 142 117.80000305176 2022-10-30T12:55:36.000Z 143 117.40000152588 2022-10-30T12:55:44.000Z 145 117.40000152588 2022-10-30T12:55:47.000Z 146 117.19999694824 2022-10-30T12:55:50.000Z 146 118.19999694824 2022-10-30T12:55:58.000Z 144 118.59999847412 2022-10-30T12:56:03.000Z 144 118.40000152588 2022-10-30T12:56:05.000Z 144 118.80000305176 2022-10-30T12:56:09.000Z 145 119 2022-10-30T12:56:12.000Z 147 119.19999694824 2022-10-30T12:56:16.000Z 147 119.40000152588 2022-10-30T12:56:19.000Z 145 119.59999847412 2022-10-30T12:56:27.000Z 143 119.80000305176 2022-10-30T12:56:34.000Z 143 119.59999847412 2022-10-30T12:56:40.000Z 143 119.80000305176 2022-10-30T12:56:46.000Z 145 120 2022-10-30T12:56:47.000Z 145 120.19999694824 2022-10-30T12:56:54.000Z 143 120.19999694824 2022-10-30T12:57:01.000Z 142 120.19999694824 2022-10-30T12:57:02.000Z 141 120 2022-10-30T12:57:06.000Z 140 120.80000305176 2022-10-30T12:57:14.000Z 144 120.80000305176 2022-10-30T12:57:16.000Z 141 121 2022-10-30T12:57:22.000Z 141 120.80000305176 2022-10-30T12:57:28.000Z 138 120.80000305176 2022-10-30T12:57:30.000Z 137 120.59999847412 2022-10-30T12:57:32.000Z 136 120.40000152588 2022-10-30T12:57:35.000Z 136 120.40000152588 2022-10-30T12:57:39.000Z 135 120.19999694824 2022-10-30T12:57:42.000Z 136 120.40000152588 2022-10-30T12:57:46.000Z 133 120 2022-10-30T12:57:49.000Z 133 119.80000305176 2022-10-30T12:57:50.000Z 131 120.19999694824 2022-10-30T12:57:56.000Z 130 120.40000152588 2022-10-30T12:57:58.000Z 133 120.80000305176 2022-10-30T12:58:01.000Z 134 121 2022-10-30T12:58:03.000Z 133 121.40000152588 2022-10-30T12:58:09.000Z 130 121.40000152588 2022-10-30T12:58:10.000Z 132 121.80000305176 2022-10-30T12:58:15.000Z 134 122 2022-10-30T12:58:18.000Z 134 122.59999847412 2022-10-30T12:58:26.000Z 134 122.40000152588 2022-10-30T12:58:33.000Z 135 122.80000305176 2022-10-30T12:58:41.000Z 135 123.19999694824 2022-10-30T12:58:47.000Z 138 123.19999694824 2022-10-30T12:58:49.000Z 136 124.19999694824 2022-10-30T12:58:54.000Z 138 124.59999847412 2022-10-30T12:58:56.000Z 138 125.40000152588 2022-10-30T12:58:59.000Z 139 126 2022-10-30T12:59:04.000Z 138 126.40000152588 2022-10-30T12:59:08.000Z 141 126.40000152588 2022-10-30T12:59:12.000Z 141 126.40000152588 2022-10-30T12:59:13.000Z 142 126.80000305176 2022-10-30T12:59:18.000Z 145 127 2022-10-30T12:59:20.000Z 146 127.40000152588 2022-10-30T12:59:25.000Z 146 127.80000305176 2022-10-30T12:59:28.000Z 144 128.39999389648 2022-10-30T12:59:37.000Z 143 129 2022-10-30T12:59:45.000Z 143 129.19999694824 2022-10-30T12:59:52.000Z 142 129.60000610352 2022-10-30T12:59:54.000Z 142 130 2022-10-30T12:59:58.000Z 142 130.60000610352 2022-10-30T13:00:05.000Z 142 131.60000610352 2022-10-30T13:00:13.000Z 142 131.60000610352 2022-10-30T13:00:14.000Z 141 131.80000305176 2022-10-30T13:00:21.000Z 141 132.39999389648 2022-10-30T13:00:27.000Z 140 132.60000610352 2022-10-30T13:00:33.000Z 141 132.80000305176 2022-10-30T13:00:34.000Z 141 133 2022-10-30T13:00:37.000Z 140 133 2022-10-30T13:03:39.000Z 104 133 2022-10-30T13:03:40.000Z 104 133.19999694824 2022-10-30T13:03:44.000Z 101 133.19999694824 2022-10-30T13:03:45.000Z 102 133.39999389648 2022-10-30T13:03:48.000Z 105 133.39999389648 2022-10-30T13:03:49.000Z 108 133.60000610352 2022-10-30T13:03:50.000Z 111 133.80000305176 2022-10-30T13:03:51.000Z 113 134 2022-10-30T13:03:54.000Z 116 134.19999694824 2022-10-30T13:03:57.000Z 116 134.60000610352 2022-10-30T13:04:03.000Z 118 134.80000305176 2022-10-30T13:04:05.000Z 118 134.80000305176 2022-10-30T13:04:10.000Z 115 135 2022-10-30T13:04:11.000Z 117 135.19999694824 2022-10-30T13:04:16.000Z 120 135 2022-10-30T13:04:20.000Z 122 135.60000610352 2022-10-30T13:04:27.000Z 124 135.39999389648 2022-10-30T13:04:34.000Z 127 135.60000610352 2022-10-30T13:04:37.000Z 126 135.39999389648 2022-10-30T13:04:45.000Z 127 135.19999694824 2022-10-30T13:04:51.000Z 128 135.19999694824 2022-10-30T13:04:52.000Z 128 135.19999694824 2022-10-30T13:05:00.000Z 130 135.19999694824 2022-10-30T13:05:02.000Z 130 135 2022-10-30T13:05:07.000Z 128 135 2022-10-30T13:05:18.000Z 126 135 2022-10-30T13:05:26.000Z 125 135 2022-10-30T13:05:32.000Z 126 135.80000305176 2022-10-30T13:05:40.000Z 127 135.80000305176 2022-10-30T13:05:41.000Z 127 136.60000610352 2022-10-30T13:05:48.000Z 124 136.60000610352 2022-10-30T13:05:49.000Z 126 136.80000305176 2022-10-30T13:05:53.000Z 128 137 2022-10-30T13:05:55.000Z 129 137.60000610352 2022-10-30T13:06:02.000Z 130 137.80000305176 2022-10-30T13:06:08.000Z 131 138 2022-10-30T13:06:10.000Z 132 138 2022-10-30T13:06:18.000Z 133 137.60000610352 2022-10-30T13:06:26.000Z 132 138.60000610352 2022-10-30T13:06:32.000Z 132 138.60000610352 2022-10-30T13:06:37.000Z 131 139 2022-10-30T13:06:40.000Z 132 139.19999694824 2022-10-30T13:06:43.000Z 131 139.80000305176 2022-10-30T13:06:49.000Z 133 140 2022-10-30T13:06:52.000Z 131 140.19999694824 2022-10-30T13:06:57.000Z 131 140.19999694824 2022-10-30T13:07:00.000Z 131 140 2022-10-30T13:07:06.000Z 132 140 2022-10-30T13:07:11.000Z 135 140.19999694824 2022-10-30T13:07:18.000Z 136 140.39999389648 2022-10-30T13:07:26.000Z 133 139.39999389648 2022-10-30T13:07:34.000Z 133 140.19999694824 2022-10-30T13:07:42.000Z 133 140.39999389648 2022-10-30T13:07:49.000Z 130 140.39999389648 2022-10-30T13:07:51.000Z 130 140.39999389648 2022-10-30T13:07:54.000Z 130 140.39999389648 2022-10-30T13:07:57.000Z 129 139.39999389648 2022-10-30T13:08:04.000Z 128 138.80000305176 2022-10-30T13:08:06.000Z 126 138.60000610352 2022-10-30T13:08:09.000Z 126 138.80000305176 2022-10-30T13:08:16.000Z 125 139.80000305176 2022-10-30T13:08:20.000Z 124 140 2022-10-30T13:08:22.000Z 126 139.39999389648 2022-10-30T13:08:27.000Z 128 138.80000305176 2022-10-30T13:08:33.000Z 129 139.80000305176 2022-10-30T13:08:38.000Z 130 140.39999389648 2022-10-30T13:08:42.000Z 130 140.39999389648 2022-10-30T13:08:44.000Z 129 140.19999694824 2022-10-30T13:08:50.000Z 125 140.39999389648 2022-10-30T13:08:51.000Z 127 140.19999694824 2022-10-30T13:08:56.000Z 125 140.19999694824 2022-10-30T13:08:57.000Z 124 140.39999389648 2022-10-30T13:09:05.000Z 124 140.19999694824 2022-10-30T13:09:11.000Z 125 140 2022-10-30T13:09:17.000Z 125 139.80000305176 2022-10-30T13:09:21.000Z 125 139.39999389648 2022-10-30T13:10:40.000Z 100 139.39999389648 2022-10-30T13:10:41.000Z 100 139.39999389648 2022-10-30T13:10:42.000Z 100 139.39999389648 2022-10-30T13:10:45.000Z 104 139.80000305176 2022-10-30T13:10:48.000Z 107 140 2022-10-30T13:10:49.000Z 109 140.19999694824 2022-10-30T13:10:52.000Z 112 140.39999389648 2022-10-30T13:10:56.000Z 114 140 2022-10-30T13:11:03.000Z 114 140.39999389648 2022-10-30T13:11:09.000Z 117 140.39999389648 2022-10-30T13:11:11.000Z 118 140.39999389648 2022-10-30T13:11:18.000Z 119 140.19999694824 2022-10-30T13:11:22.000Z 122 139.80000305176 2022-10-30T13:11:24.000Z 123 139.19999694824 2022-10-30T13:11:31.000Z 125 138.60000610352 2022-10-30T13:11:33.000Z 125 138.39999389648 2022-10-30T13:11:36.000Z 125 138.39999389648 2022-10-30T13:11:38.000Z 125 139.39999389648 2022-10-30T13:11:40.000Z 124 139.80000305176 2022-10-30T13:11:41.000Z 124 140.19999694824 2022-10-30T13:11:43.000Z 124 140.39999389648 2022-10-30T13:11:48.000Z 127 140.39999389648 2022-10-30T13:11:51.000Z 128 139.80000305176 2022-10-30T13:11:54.000Z 127 139.80000305176 2022-10-30T13:11:58.000Z 127 140.19999694824 2022-10-30T13:12:05.000Z 127 138.80000305176 2022-10-30T13:12:12.000Z 126 137.80000305176 2022-10-30T13:12:17.000Z 123 138.60000610352 2022-10-30T13:12:19.000Z 122 139.80000305176 2022-10-30T13:12:21.000Z 122 140.60000610352 2022-10-30T13:12:25.000Z 125 140.80000305176 2022-10-30T13:12:27.000Z 127 140.39999389648 2022-10-30T13:12:32.000Z 128 138.80000305176 2022-10-30T13:12:37.000Z 127 139 2022-10-30T13:12:40.000Z 127 138.60000610352 2022-10-30T13:12:49.000Z 127 138.60000610352 2022-10-30T13:12:55.000Z 127 138.39999389648 2022-10-30T13:13:03.000Z 126 138.39999389648 2022-10-30T13:13:10.000Z 125 138.39999389648 2022-10-30T13:13:15.000Z 122 138.60000610352 2022-10-30T13:13:18.000Z 122 138.39999389648 2022-10-30T13:13:27.000Z 121 138.60000610352 2022-10-30T13:13:36.000Z 121 138.19999694824 2022-10-30T13:13:44.000Z 118 138.19999694824 2022-10-30T13:13:46.000Z 121 138.60000610352 2022-10-30T13:13:52.000Z 122 138.19999694824 2022-10-30T13:13:59.000Z 122 138 2022-10-30T13:14:06.000Z 126 138 2022-10-30T13:14:13.000Z 125 138 2022-10-30T13:14:21.000Z 124 138.39999389648 2022-10-30T13:14:29.000Z 125 138 2022-10-30T13:14:36.000Z 125 138.19999694824 2022-10-30T13:14:38.000Z 127 139 2022-10-30T13:14:42.000Z 126 137.80000305176 2022-10-30T13:14:50.000Z 126 137.80000305176 2022-10-30T13:14:51.000Z 126 137.39999389648 2022-10-30T13:14:57.000Z 129 137.39999389648 2022-10-30T13:14:58.000Z 128 137.39999389648 2022-10-30T13:15:02.000Z 123 137.39999389648 2022-10-30T13:15:03.000Z 123 137.39999389648 2022-10-30T13:15:04.000Z 120 137.39999389648 2022-10-30T13:15:05.000Z 119 137.80000305176 2022-10-30T13:15:12.000Z 120 137.60000610352 2022-10-30T13:15:19.000Z 123 137.39999389648 2022-10-30T13:15:20.000Z 123 137.19999694824 2022-10-30T13:15:25.000Z 125 137.19999694824 2022-10-30T13:15:28.000Z 124 137.60000610352 2022-10-30T13:15:37.000Z 126 137.60000610352 2022-10-30T13:15:39.000Z 129 137.60000610352 2022-10-30T13:15:41.000Z 134 137.39999389648 2022-10-30T13:15:42.000Z 137 137.39999389648 2022-10-30T13:15:46.000Z 139 137.60000610352 2022-10-30T13:15:54.000Z 141 137.60000610352 2022-10-30T13:15:55.000Z 141 138.80000305176 2022-10-30T13:15:59.000Z 138 139.39999389648 2022-10-30T13:16:01.000Z 135 139.39999389648 2022-10-30T13:16:02.000Z 132 139.60000610352 2022-10-30T13:16:04.000Z 129 139.60000610352 2022-10-30T13:16:07.000Z 126 139.60000610352 2022-10-30T13:16:08.000Z 126 139.39999389648 2022-10-30T13:16:14.000Z 125 139.60000610352 2022-10-30T13:16:19.000Z 124 139.60000610352 2022-10-30T13:16:27.000Z 124 139 2022-10-30T13:16:34.000Z 122 138.80000305176 2022-10-30T13:16:42.000Z 121 139.19999694824 2022-10-30T13:16:49.000Z 122 137.80000305176 2022-10-30T13:16:55.000Z 124 137.80000305176 2022-10-30T13:16:56.000Z 124 138 2022-10-30T13:17:04.000Z 123 137 2022-10-30T13:17:12.000Z 123 136.80000305176 2022-10-30T13:17:15.000Z 124 136.80000305176 2022-10-30T13:17:19.000Z 124 136.60000610352 2022-10-30T13:17:28.000Z 125 136 2022-10-30T13:17:37.000Z 125 135.80000305176 2022-10-30T13:17:38.000Z 125 136.19999694824 2022-10-30T13:17:45.000Z 126 136.60000610352 2022-10-30T13:17:51.000Z 129 136 2022-10-30T13:17:55.000Z 129 136 2022-10-30T13:17:58.000Z 132 136 2022-10-30T13:18:00.000Z 129 135.80000305176 2022-10-30T13:18:06.000Z 132 136.19999694824 2022-10-30T13:18:08.000Z 133 136.80000305176 2022-10-30T13:18:11.000Z 134 136.80000305176 2022-10-30T13:18:18.000Z 135 137 2022-10-30T13:18:25.000Z 136 137.19999694824 2022-10-30T13:18:34.000Z 135 137.19999694824 2022-10-30T13:18:37.000Z 134 136.39999389648 2022-10-30T13:18:41.000Z 134 137.19999694824 2022-10-30T13:18:48.000Z 134 138 2022-10-30T13:18:49.000Z 133 139.19999694824 2022-10-30T13:18:52.000Z 132 139.19999694824 2022-10-30T13:18:56.000Z 132 139.19999694824 2022-10-30T13:19:01.000Z 132 139 2022-10-30T13:19:03.000Z 131 138.39999389648 2022-10-30T13:21:00.000Z 97 138.39999389648 2022-10-30T13:21:01.000Z 97 138.39999389648 2022-10-30T13:21:02.000Z 97 138.60000610352 2022-10-30T13:21:09.000Z 97 138.80000305176 2022-10-30T13:21:11.000Z 100 138.80000305176 2022-10-30T13:21:14.000Z 103 139 2022-10-30T13:21:15.000Z 106 138.80000305176 2022-10-30T13:21:17.000Z 110 138.80000305176 2022-10-30T13:21:18.000Z 111 138.60000610352 2022-10-30T13:21:24.000Z 112 138.80000305176 2022-10-30T13:21:30.000Z 110 139 2022-10-30T13:21:38.000Z 109 139.19999694824 2022-10-30T13:21:44.000Z 112 139.19999694824 2022-10-30T13:21:45.000Z 111 139 2022-10-30T13:21:51.000Z 108 139 2022-10-30T13:21:53.000Z 109 139.19999694824 2022-10-30T13:22:02.000Z 111 138.80000305176 2022-10-30T13:22:06.000Z 112 138.60000610352 2022-10-30T13:22:08.000Z 116 138.39999389648 2022-10-30T13:22:09.000Z 115 138.80000305176 2022-10-30T13:22:15.000Z 118 138.80000305176 2022-10-30T13:22:16.000Z 120 139 2022-10-30T13:22:19.000Z 123 139 2022-10-30T13:22:26.000Z 125 139 2022-10-30T13:22:28.000Z 125 138.60000610352 2022-10-30T13:22:31.000Z 125 138.39999389648 2022-10-30T13:22:32.000Z 125 138.39999389648 2022-10-30T13:22:40.000Z 123 138.80000305176 2022-10-30T13:22:48.000Z 123 139.19999694824 2022-10-30T13:22:52.000Z 120 139.19999694824 2022-10-30T13:22:55.000Z 119 139.19999694824 2022-10-30T13:22:57.000Z 119 139.39999389648 2022-10-30T13:23:00.000Z 120 139.80000305176 2022-10-30T13:23:06.000Z 122 139 2022-10-30T13:23:14.000Z 121 138.39999389648 2022-10-30T13:23:20.000Z 120 138.80000305176 2022-10-30T13:23:27.000Z 121 138.39999389648 2022-10-30T13:23:34.000Z 121 139.19999694824 2022-10-30T13:23:42.000Z 120 139.19999694824 2022-10-30T13:23:49.000Z 123 139.39999389648 2022-10-30T13:23:50.000Z 123 139.39999389648 2022-10-30T13:23:58.000Z 123 139.39999389648 2022-10-30T13:24:05.000Z 124 139.39999389648 2022-10-30T13:24:11.000Z 124 139.39999389648 2022-10-30T13:24:12.000Z 123 139.39999389648 2022-10-30T13:24:18.000Z 125 140 2022-10-30T13:24:25.000Z 125 139.80000305176 2022-10-30T13:24:32.000Z 127 139.60000610352 2022-10-30T13:24:38.000Z 128 139.60000610352 2022-10-30T13:24:42.000Z 131 139.60000610352 2022-10-30T13:24:44.000Z 132 139.39999389648 2022-10-30T13:24:47.000Z 132 139.19999694824 2022-10-30T13:24:49.000Z 133 139.39999389648 2022-10-30T13:24:53.000Z 130 139.60000610352 2022-10-30T13:24:56.000Z 130 139.19999694824 2022-10-30T13:25:02.000Z 129 139.39999389648 2022-10-30T13:25:07.000Z 132 139.60000610352 2022-10-30T13:25:10.000Z 130 139.60000610352 2022-10-30T13:25:17.000Z 131 139.19999694824 2022-10-30T13:25:25.000Z 130 139.60000610352 2022-10-30T13:25:29.000Z 133 139.39999389648 2022-10-30T13:25:33.000Z 135 139.60000610352 2022-10-30T13:25:40.000Z 134 139.60000610352 2022-10-30T13:25:44.000Z 133 139.19999694824 2022-10-30T13:25:48.000Z 133 140 2022-10-30T13:25:54.000Z 133 140.19999694824 2022-10-30T13:25:55.000Z 133 140.80000305176 2022-10-30T13:26:01.000Z 134 139.60000610352 2022-10-30T13:26:07.000Z 134 139.19999694824 2022-10-30T13:26:08.000Z 134 139.19999694824 2022-10-30T13:26:14.000Z 131 139 2022-10-30T13:26:17.000Z 128 138.60000610352 2022-10-30T13:26:19.000Z 131 138.19999694824 2022-10-30T13:26:21.000Z 132 138.60000610352 2022-10-30T13:26:30.000Z 133 139.19999694824 2022-10-30T13:26:39.000Z 133 138.60000610352 2022-10-30T13:26:46.000Z 130 138.39999389648 2022-10-30T13:26:52.000Z 128 139.19999694824 2022-10-30T13:27:01.000Z 130 139.19999694824 2022-10-30T13:27:08.000Z 133 139.19999694824 2022-10-30T13:27:10.000Z 133 139.19999694824 2022-10-30T13:27:16.000Z 133 139.19999694824 2022-10-30T13:27:22.000Z 133 139.60000610352 2022-10-30T13:27:27.000Z 131 139.80000305176 2022-10-30T13:27:31.000Z 128 139.80000305176 2022-10-30T13:27:32.000Z 127 139.60000610352 2022-10-30T13:27:56.000Z 118 139.60000610352 2022-10-30T13:27:57.000Z 118 139.60000610352 2022-10-30T13:27:58.000Z 117 139.80000305176 2022-10-30T13:28:02.000Z 116 139.80000305176 2022-10-30T13:28:03.000Z 118 139.80000305176 2022-10-30T13:28:05.000Z 118 139.60000610352 2022-10-30T13:28:08.000Z 121 139.19999694824 2022-10-30T13:28:15.000Z 122 139 2022-10-30T13:28:20.000Z 121 139 2022-10-30T13:28:22.000Z 120 139.19999694824 2022-10-30T13:28:58.000Z 112 139.19999694824 2022-10-30T13:28:59.000Z 112 139.19999694824 2022-10-30T13:29:00.000Z 112 139 2022-10-30T13:29:05.000Z 112 138.60000610352 2022-10-30T13:29:12.000Z 113 138.60000610352 2022-10-30T13:29:19.000Z 114 138.39999389648 2022-10-30T13:29:27.000Z 116 138.39999389648 2022-10-30T13:29:32.000Z 119 138.39999389648 2022-10-30T13:29:33.000Z 119 138.19999694824 2022-10-30T13:29:36.000Z 120 137.60000610352 2022-10-30T13:29:40.000Z 120 137.19999694824 2022-10-30T13:29:43.000Z 118 136.19999694824 2022-10-30T13:29:49.000Z 118 136 2022-10-30T13:29:50.000Z 118 135.39999389648 2022-10-30T13:29:56.000Z 118 135 2022-10-30T13:30:01.000Z 118 134.60000610352 2022-10-30T13:30:03.000Z 117 134.39999389648 2022-10-30T13:30:05.000Z 117 134 2022-10-30T13:30:46.000Z 115 134 2022-10-30T13:30:48.000Z 116 133.80000305176 2022-10-30T13:30:49.000Z 116 133.80000305176 2022-10-30T13:30:51.000Z 119 133.60000610352 2022-10-30T13:30:53.000Z 121 133 2022-10-30T13:30:57.000Z 124 132.80000305176 2022-10-30T13:30:59.000Z 125 132.60000610352 2022-10-30T13:31:01.000Z 124 131.80000305176 2022-10-30T13:31:08.000Z 122 131.60000610352 2022-10-30T13:31:09.000Z 121 131.19999694824 2022-10-30T13:31:15.000Z 118 131 2022-10-30T13:31:17.000Z 118 130.80000305176 2022-10-30T13:31:24.000Z 118 130.80000305176 2022-10-30T13:31:27.000Z 123 130.80000305176 2022-10-30T13:31:29.000Z 122 130.80000305176 2022-10-30T13:31:31.000Z 118 130.60000610352 2022-10-30T13:31:32.000Z 115 130.60000610352 2022-10-30T13:31:34.000Z 111 130.60000610352 2022-10-30T13:31:40.000Z 110 130.39999389648 2022-10-30T13:31:46.000Z 110 130.39999389648 2022-10-30T13:31:52.000Z 111 130 2022-10-30T13:31:56.000Z 111 130.39999389648 2022-10-30T13:32:42.000Z 108 130.80000305176 2022-10-30T13:32:48.000Z 109 131 2022-10-30T13:32:55.000Z 110 130.80000305176 2022-10-30T13:32:57.000Z 115 130.80000305176 2022-10-30T13:32:59.000Z 120 130.80000305176 2022-10-30T13:33:00.000Z 120 131 2022-10-30T13:33:02.000Z 120 131.19999694824 2022-10-30T13:33:04.000Z 123 131.19999694824 2022-10-30T13:33:07.000Z 126 131 2022-10-30T13:33:10.000Z 127 131.39999389648 2022-10-30T13:33:18.000Z 126 131.80000305176 2022-10-30T13:33:23.000Z 125 131.80000305176 2022-10-30T13:33:24.000Z 125 132.39999389648 2022-10-30T13:33:32.000Z 124 132.60000610352 2022-10-30T13:33:36.000Z 128 132.80000305176 2022-10-30T13:33:38.000Z 126 133 2022-10-30T13:33:39.000Z 127 133.60000610352 2022-10-30T13:33:46.000Z 130 133.60000610352 2022-10-30T13:33:47.000Z 131 134 2022-10-30T13:33:51.000Z 133 134.39999389648 2022-10-30T13:33:55.000Z 133 134.60000610352 2022-10-30T13:34:00.000Z 130 135 2022-10-30T13:34:03.000Z 131 135.19999694824 2022-10-30T13:34:05.000Z 129 135.80000305176 2022-10-30T13:34:09.000Z 130 136 2022-10-30T13:34:11.000Z 134 136.39999389648 2022-10-30T13:34:15.000Z 135 137 2022-10-30T13:34:17.000Z 135 137.19999694824 2022-10-30T13:34:22.000Z 135 136.80000305176 2022-10-30T13:34:28.000Z 136 137 2022-10-30T13:34:32.000Z 137 137.39999389648 2022-10-30T13:34:38.000Z 139 137.39999389648 2022-10-30T13:34:39.000Z 139 136.80000305176 2022-10-30T13:34:45.000Z 137 137.39999389648 2022-10-30T13:34:52.000Z 136 136.80000305176 2022-10-30T13:35:00.000Z 136 137.39999389648 2022-10-30T13:35:07.000Z 135 136.39999389648 2022-10-30T13:35:11.000Z 133 136.19999694824 2022-10-30T13:35:15.000Z 131 137.39999389648 2022-10-30T13:35:20.000Z 128 137.39999389648 2022-10-30T13:35:23.000Z 127 137.19999694824 2022-10-30T13:35:27.000Z 123 136.39999389648 2022-10-30T13:35:29.000Z 121 136 2022-10-30T13:35:30.000Z 121 135.39999389648 2022-10-30T13:35:32.000Z 119 134.80000305176 2022-10-30T13:35:36.000Z 117 135.19999694824 2022-10-30T13:35:39.000Z 114 135.19999694824 2022-10-30T13:35:41.000Z 111 135.19999694824 2022-10-30T13:35:42.000Z 110 135 2022-10-30T13:35:45.000Z 107 135.19999694824 2022-10-30T13:35:48.000Z 105 135.19999694824 2022-10-30T13:35:49.000Z 104