Octobre 2022 0000FF 4 154.39999389648 2022-10-30T08:51:38.000Z 100 155 2022-10-30T08:51:44.000Z 100 154.80000305176 2022-10-30T08:51:49.000Z 102 154.80000305176 2022-10-30T08:51:53.000Z 103 155 2022-10-30T08:51:55.000Z 103 154.80000305176 2022-10-30T08:52:15.000Z 100 155 2022-10-30T08:52:17.000Z 99 155.19999694824 2022-10-30T08:52:22.000Z 100 155.39999389648 2022-10-30T08:52:27.000Z 101 155.60000610352 2022-10-30T08:52:29.000Z 102 155.80000305176 2022-10-30T08:52:33.000Z 105 155.80000305176 2022-10-30T08:52:36.000Z 107 156 2022-10-30T08:52:39.000Z 110 156.19999694824 2022-10-30T08:52:43.000Z 109 156.39999389648 2022-10-30T08:52:49.000Z 111 156.60000610352 2022-10-30T08:52:50.000Z 114 156.60000610352 2022-10-30T08:52:51.000Z 116 156.80000305176 2022-10-30T08:52:53.000Z 119 156.80000305176 2022-10-30T08:52:55.000Z 122 156.80000305176 2022-10-30T08:52:58.000Z 124 156.80000305176 2022-10-30T08:53:03.000Z 127 156.80000305176 2022-10-30T08:53:06.000Z 127 156.80000305176 2022-10-30T08:53:14.000Z 126 156.80000305176 2022-10-30T08:53:20.000Z 124 157 2022-10-30T08:53:26.000Z 123 157 2022-10-30T08:53:28.000Z 122 157 2022-10-30T08:53:30.000Z 122 157 2022-10-30T08:53:31.000Z 122 157 2022-10-30T08:53:32.000Z 122 156.80000305176 2022-10-30T08:53:34.000Z 122 156.80000305176 2022-10-30T08:53:35.000Z 122 156.39999389648 2022-10-30T08:53:43.000Z 121 155.39999389648 2022-10-30T08:53:52.000Z 118 155.39999389648 2022-10-30T08:53:53.000Z 117 155 2022-10-30T08:53:56.000Z 114 154.39999389648 2022-10-30T08:54:00.000Z 110 154.39999389648 2022-10-30T08:54:01.000Z 110 153.80000305176 2022-10-30T08:54:09.000Z 111 153.39999389648 2022-10-30T08:54:16.000Z 109 153.39999389648 2022-10-30T08:54:17.000Z 109 152.19999694824 2022-10-30T08:54:20.000Z 109 151.60000610352 2022-10-30T08:54:23.000Z 111 152.80000305176 2022-10-30T08:54:28.000Z 111 153.39999389648 2022-10-30T08:54:32.000Z 111 153.60000610352 2022-10-30T08:54:34.000Z 112 154.19999694824 2022-10-30T08:54:41.000Z 111 154.39999389648 2022-10-30T08:54:46.000Z 113 154.60000610352 2022-10-30T08:54:47.000Z 113 155 2022-10-30T08:54:52.000Z 117 155.19999694824 2022-10-30T08:54:56.000Z 119 155.39999389648 2022-10-30T08:54:58.000Z 119 155.80000305176 2022-10-30T08:55:01.000Z 119 156.39999389648 2022-10-30T08:55:09.000Z 118 157 2022-10-30T08:55:17.000Z 116 156.60000610352 2022-10-30T08:55:24.000Z 118 156.39999389648 2022-10-30T08:55:26.000Z 116 156 2022-10-30T08:55:28.000Z 119 155.80000305176 2022-10-30T08:55:29.000Z 119 155.60000610352 2022-10-30T08:55:30.000Z 116 155.39999389648 2022-10-30T08:55:31.000Z 117 155.19999694824 2022-10-30T08:55:32.000Z 121 155 2022-10-30T08:55:33.000Z 125 154.80000305176 2022-10-30T08:55:34.000Z 128 154.80000305176 2022-10-30T08:55:35.000Z 131 154.39999389648 2022-10-30T08:55:37.000Z 133 154.39999389648 2022-10-30T08:55:38.000Z 134 154.19999694824 2022-10-30T08:55:39.000Z 134 154 2022-10-30T08:55:41.000Z 134 154 2022-10-30T08:55:42.000Z 134 154 2022-10-30T08:55:43.000Z 134 154 2022-10-30T08:55:46.000Z 134 153.80000305176 2022-10-30T08:55:54.000Z 134 153.80000305176 2022-10-30T08:56:03.000Z 132 154.19999694824 2022-10-30T08:56:07.000Z 129 154.39999389648 2022-10-30T08:56:11.000Z 128 154.39999389648 2022-10-30T08:56:12.000Z 127 154.39999389648 2022-10-30T08:56:20.000Z 126 154.39999389648 2022-10-30T08:56:21.000Z 123 154.39999389648 2022-10-30T08:56:23.000Z 126 154.39999389648 2022-10-30T08:56:27.000Z 126 154.60000610352 2022-10-30T08:56:31.000Z 126 154.80000305176 2022-10-30T08:56:33.000Z 129 155 2022-10-30T08:56:36.000Z 131 155 2022-10-30T08:56:40.000Z 133 155 2022-10-30T08:56:41.000Z 133 155.19999694824 2022-10-30T08:56:47.000Z 133 155.39999389648 2022-10-30T08:56:54.000Z 133 155.39999389648 2022-10-30T08:56:55.000Z 133 155.39999389648 2022-10-30T08:57:01.000Z 132 155.60000610352 2022-10-30T08:57:09.000Z 133 155.80000305176 2022-10-30T08:57:16.000Z 135 156.19999694824 2022-10-30T08:57:25.000Z 134 156.39999389648 2022-10-30T08:57:27.000Z 134 156.60000610352 2022-10-30T08:57:32.000Z 133 157.39999389648 2022-10-30T08:57:39.000Z 133 157.39999389648 2022-10-30T08:57:40.000Z 134 158.19999694824 2022-10-30T08:57:48.000Z 135 158.60000610352 2022-10-30T08:57:51.000Z 135 159 2022-10-30T08:57:56.000Z 134 159.60000610352 2022-10-30T08:58:01.000Z 137 160 2022-10-30T08:58:04.000Z 136 160.60000610352 2022-10-30T08:58:09.000Z 137 160.80000305176 2022-10-30T08:58:11.000Z 138 161.39999389648 2022-10-30T08:58:17.000Z 141 161.39999389648 2022-10-30T08:58:18.000Z 144 161.39999389648 2022-10-30T08:58:19.000Z 139 161.60000610352 2022-10-30T08:58:23.000Z 141 162.19999694824 2022-10-30T08:58:25.000Z 142 162.80000305176 2022-10-30T08:58:31.000Z 143 162.80000305176 2022-10-30T08:58:33.000Z 143 163.19999694824 2022-10-30T08:58:42.000Z 142 163.39999389648 2022-10-30T08:58:50.000Z 141 163.60000610352 2022-10-30T08:58:55.000Z 138 163.60000610352 2022-10-30T08:58:59.000Z 138 163.80000305176 2022-10-30T08:59:03.000Z 138 164 2022-10-30T08:59:07.000Z 138 164.80000305176 2022-10-30T08:59:17.000Z 138 164.80000305176 2022-10-30T08:59:18.000Z 138 165.39999389648 2022-10-30T08:59:26.000Z 138 165.80000305176 2022-10-30T08:59:33.000Z 135 165.80000305176 2022-10-30T08:59:35.000Z 135 165.80000305176 2022-10-30T08:59:40.000Z 133 165.39999389648 2022-10-30T08:59:48.000Z 131 165.19999694824 2022-10-30T08:59:54.000Z 129 165 2022-10-30T08:59:58.000Z 128 164.80000305176 2022-10-30T09:00:00.000Z 127 164.80000305176 2022-10-30T09:00:01.000Z 126 164.80000305176 2022-10-30T09:00:02.000Z 126 164.60000610352 2022-10-30T09:00:03.000Z 125 164.60000610352 2022-10-30T09:00:04.000Z 124 164.19999694824 2022-10-30T09:00:08.000Z 122 164 2022-10-30T09:00:10.000Z 119 163.80000305176 2022-10-30T09:00:12.000Z 119 163.39999389648 2022-10-30T09:00:16.000Z 119 163 2022-10-30T09:00:24.000Z 118 162.80000305176 2022-10-30T09:00:26.000Z 118 162.60000610352 2022-10-30T09:00:30.000Z 118 162.60000610352 2022-10-30T09:00:37.000Z 119 162.39999389648 2022-10-30T09:00:43.000Z 119 162.19999694824 2022-10-30T09:00:47.000Z 115 162.19999694824 2022-10-30T09:00:50.000Z 114 162.19999694824 2022-10-30T09:00:55.000Z 110 162.19999694824 2022-10-30T09:00:57.000Z 107 162.19999694824 2022-10-30T09:00:59.000Z 103 162.19999694824 2022-10-30T09:01:03.000Z 99 162 2022-10-30T09:01:04.000Z 97 162 2022-10-30T09:01:07.000Z 94 162 2022-10-30T09:01:11.000Z 92 162.19999694824 2022-10-30T09:01:18.000Z 94 162.19999694824 2022-10-30T09:01:21.000Z 98 162.19999694824 2022-10-30T09:01:22.000Z 101 162.19999694824 2022-10-30T09:01:23.000Z 102 162.19999694824 2022-10-30T09:01:24.000Z 102 162.19999694824 2022-10-30T09:01:27.000Z 105 162.19999694824 2022-10-30T09:01:30.000Z 105 162.39999389648 2022-10-30T09:01:37.000Z 105 162.39999389648 2022-10-30T09:01:44.000Z 104 162.60000610352 2022-10-30T09:01:47.000Z 107 162.60000610352 2022-10-30T09:01:48.000Z 104 162.60000610352 2022-10-30T09:01:50.000Z 107 162.60000610352 2022-10-30T09:01:52.000Z 110 162.60000610352 2022-10-30T09:01:55.000Z 113 162.60000610352 2022-10-30T09:01:59.000Z 114 162.60000610352 2022-10-30T09:02:06.000Z 114 162.60000610352 2022-10-30T09:02:09.000Z 115 162.39999389648 2022-10-30T09:02:39.000Z 101 162.39999389648 2022-10-30T09:02:40.000Z 101 162.39999389648 2022-10-30T09:02:44.000Z 100 162.60000610352 2022-10-30T09:02:50.000Z 100 162.39999389648 2022-10-30T09:02:57.000Z 100 161.80000305176 2022-10-30T09:03:03.000Z 104 161.80000305176 2022-10-30T09:03:04.000Z 105 161.19999694824 2022-10-30T09:03:08.000Z 109 161 2022-10-30T09:03:10.000Z 113 160.80000305176 2022-10-30T09:03:11.000Z 116 160.80000305176 2022-10-30T09:03:12.000Z 117 160.39999389648 2022-10-30T09:03:16.000Z 120 160.19999694824 2022-10-30T09:03:18.000Z 119 160 2022-10-30T09:03:21.000Z 122 159.80000305176 2022-10-30T09:03:26.000Z 122 159.60000610352 2022-10-30T09:03:30.000Z 121 159.60000610352 2022-10-30T09:03:34.000Z 120 159.39999389648 2022-10-30T09:03:42.000Z 121 159 2022-10-30T09:03:50.000Z 119 158.60000610352 2022-10-30T09:03:56.000Z 119 158.60000610352 2022-10-30T09:03:57.000Z 119 158.39999389648 2022-10-30T09:04:04.000Z 119 158.19999694824 2022-10-30T09:04:10.000Z 117 158.19999694824 2022-10-30T09:04:17.000Z 116 158 2022-10-30T09:04:26.000Z 118 158.19999694824 2022-10-30T09:04:33.000Z 118 158.39999389648 2022-10-30T09:04:37.000Z 122 158.60000610352 2022-10-30T09:04:38.000Z 123 158.39999389648 2022-10-30T09:04:40.000Z 124 158 2022-10-30T09:04:45.000Z 122 158.60000610352 2022-10-30T09:04:52.000Z 123 159.39999389648 2022-10-30T09:04:59.000Z 120 159.60000610352 2022-10-30T09:05:01.000Z 121 159.60000610352 2022-10-30T09:05:02.000Z 120 160.19999694824 2022-10-30T09:05:08.000Z 119 160.60000610352 2022-10-30T09:05:14.000Z 118 160.60000610352 2022-10-30T09:05:16.000Z 120 160.60000610352 2022-10-30T09:05:20.000Z 120 160.60000610352 2022-10-30T09:05:24.000Z 120 160.60000610352 2022-10-30T09:05:25.000Z 122 160.60000610352 2022-10-30T09:05:26.000Z 120 160.39999389648 2022-10-30T09:05:29.000Z 120 160.39999389648 2022-10-30T09:05:31.000Z 121 160.19999694824 2022-10-30T09:05:34.000Z 123 159.80000305176 2022-10-30T09:05:41.000Z 126 159.60000610352 2022-10-30T09:05:42.000Z 128 159.39999389648 2022-10-30T09:05:44.000Z 131 159.19999694824 2022-10-30T09:05:49.000Z 132 158.60000610352 2022-10-30T09:05:57.000Z 130 158.60000610352 2022-10-30T09:05:59.000Z 129 158.60000610352 2022-10-30T09:06:04.000Z 128 158.19999694824 2022-10-30T09:06:11.000Z 128 158.19999694824 2022-10-30T09:06:17.000Z 128 158.60000610352 2022-10-30T09:06:24.000Z 128 159.19999694824 2022-10-30T09:06:31.000Z 128 159.60000610352 2022-10-30T09:06:36.000Z 131 159.60000610352 2022-10-30T09:06:37.000Z 131 159.80000305176 2022-10-30T09:06:39.000Z 132 160.39999389648 2022-10-30T09:06:44.000Z 131 160.60000610352 2022-10-30T09:06:46.000Z 132 160.60000610352 2022-10-30T09:06:47.000Z 132 160.80000305176 2022-10-30T09:06:53.000Z 133 160.39999389648 2022-10-30T09:07:01.000Z 134 159.80000305176 2022-10-30T09:07:09.000Z 134 159.60000610352 2022-10-30T09:07:10.000Z 133 159.39999389648 2022-10-30T09:07:12.000Z 136 159.39999389648 2022-10-30T09:07:15.000Z 134 158.80000305176 2022-10-30T09:07:21.000Z 135 158.60000610352 2022-10-30T09:07:23.000Z 134 158.19999694824 2022-10-30T09:07:26.000Z 131 158.19999694824 2022-10-30T09:07:28.000Z 131 157.60000610352 2022-10-30T09:07:36.000Z 129 157.39999389648 2022-10-30T09:07:37.000Z 129 157 2022-10-30T09:07:44.000Z 131 157 2022-10-30T09:07:52.000Z 131 157 2022-10-30T09:07:55.000Z 127 157 2022-10-30T09:07:57.000Z 131 157.19999694824 2022-10-30T09:08:00.000Z 131 157 2022-10-30T09:08:07.000Z 131 157 2022-10-30T09:08:15.000Z 130 157.19999694824 2022-10-30T09:08:22.000Z 131 157.19999694824 2022-10-30T09:08:24.000Z 131 157.39999389648 2022-10-30T09:08:26.000Z 131 157.39999389648 2022-10-30T09:08:31.000Z 131 157.39999389648 2022-10-30T09:08:33.000Z 132 157.80000305176 2022-10-30T09:08:39.000Z 133 158.19999694824 2022-10-30T09:08:45.000Z 132 158.39999389648 2022-10-30T09:08:53.000Z 130 158.39999389648 2022-10-30T09:08:54.000Z 130 158.60000610352 2022-10-30T09:09:00.000Z 128 158.60000610352 2022-10-30T09:09:01.000Z 127 159 2022-10-30T09:09:08.000Z 127 159.60000610352 2022-10-30T09:09:14.000Z 126 159.60000610352 2022-10-30T09:09:15.000Z 128 160 2022-10-30T09:09:18.000Z 131 160.60000610352 2022-10-30T09:09:22.000Z 131 160.80000305176 2022-10-30T09:09:23.000Z 133 161.39999389648 2022-10-30T09:09:29.000Z 132 161.80000305176 2022-10-30T09:09:33.000Z 132 162.19999694824 2022-10-30T09:09:37.000Z 132 162.60000610352 2022-10-30T09:09:42.000Z 128 162.80000305176 2022-10-30T09:09:43.000Z 127 163 2022-10-30T09:09:44.000Z 127 163.80000305176 2022-10-30T09:09:51.000Z 127 164 2022-10-30T09:09:52.000Z 127 164.60000610352 2022-10-30T09:09:58.000Z 127 165 2022-10-30T09:10:02.000Z 129 165.19999694824 2022-10-30T09:10:05.000Z 130 165.80000305176 2022-10-30T09:10:11.000Z 128 166 2022-10-30T09:10:13.000Z 127 166.39999389648 2022-10-30T09:10:18.000Z 126 166.39999389648 2022-10-30T09:10:23.000Z 125 166.39999389648 2022-10-30T09:10:24.000Z 126 166 2022-10-30T09:10:27.000Z 126 165.60000610352 2022-10-30T09:10:29.000Z 127 164.80000305176 2022-10-30T09:10:34.000Z 127 164.60000610352 2022-10-30T09:10:35.000Z 128 164.19999694824 2022-10-30T09:10:38.000Z 132 164 2022-10-30T09:10:40.000Z 135 163.80000305176 2022-10-30T09:10:42.000Z 137 163.80000305176 2022-10-30T09:10:43.000Z 137 163.60000610352 2022-10-30T09:10:51.000Z 137 163.60000610352 2022-10-30T09:10:58.000Z 135 163.60000610352 2022-10-30T09:11:07.000Z 136 163.19999694824 2022-10-30T09:11:13.000Z 133 163 2022-10-30T09:11:15.000Z 133 162.60000610352 2022-10-30T09:11:18.000Z 132 162 2022-10-30T09:11:23.000Z 131 161.60000610352 2022-10-30T09:11:32.000Z 127 161.60000610352 2022-10-30T09:11:33.000Z 130 161.80000305176 2022-10-30T09:11:39.000Z 131 162.19999694824 2022-10-30T09:11:43.000Z 132 162.39999389648 2022-10-30T09:11:46.000Z 133 163.60000610352 2022-10-30T09:11:54.000Z 130 163.80000305176 2022-10-30T09:11:55.000Z 134 164.39999389648 2022-10-30T09:12:00.000Z 136 164.80000305176 2022-10-30T09:12:02.000Z 136 165.39999389648 2022-10-30T09:12:08.000Z 136 165.80000305176 2022-10-30T09:12:11.000Z 135 166 2022-10-30T09:12:15.000Z 137 166.19999694824 2022-10-30T09:12:21.000Z 140 166.19999694824 2022-10-30T09:12:23.000Z 140 166.39999389648 2022-10-30T09:12:31.000Z 144 166.39999389648 2022-10-30T09:12:32.000Z 146 166.60000610352 2022-10-30T09:12:36.000Z 141 166.60000610352 2022-10-30T09:12:39.000Z 145 166.60000610352 2022-10-30T09:12:41.000Z 142 166.60000610352 2022-10-30T09:12:46.000Z 139 166.60000610352 2022-10-30T09:12:49.000Z 139 166.60000610352 2022-10-30T09:12:58.000Z 136 166.39999389648 2022-10-30T09:13:06.000Z 137 166 2022-10-30T09:13:16.000Z 138 166 2022-10-30T09:13:17.000Z 139 165.80000305176 2022-10-30T09:13:20.000Z 136 165.60000610352 2022-10-30T09:13:23.000Z 131 165.60000610352 2022-10-30T09:13:24.000Z 131 165.80000305176 2022-10-30T09:13:25.000Z 128 165.80000305176 2022-10-30T09:13:26.000Z 124 165.80000305176 2022-10-30T09:13:27.000Z 121 165.80000305176 2022-10-30T09:13:28.000Z 121 165.39999389648 2022-10-30T09:13:32.000Z 124 165.19999694824 2022-10-30T09:13:34.000Z 127 165.19999694824 2022-10-30T09:13:36.000Z 128 165 2022-10-30T09:13:38.000Z 128 164.60000610352 2022-10-30T09:13:40.000Z 128 164.60000610352 2022-10-30T09:13:41.000Z 128 164.39999389648 2022-10-30T09:13:42.000Z 128 164.19999694824 2022-10-30T09:13:44.000Z 128 164 2022-10-30T09:13:47.000Z 128 163.60000610352 2022-10-30T09:13:49.000Z 128 162.39999389648 2022-10-30T09:13:55.000Z 127 162.19999694824 2022-10-30T09:14:01.000Z 127 161.80000305176 2022-10-30T09:14:08.000Z 128 161.39999389648 2022-10-30T09:14:15.000Z 128 161.39999389648 2022-10-30T09:14:16.000Z 127 161.19999694824 2022-10-30T09:14:21.000Z 124 161.19999694824 2022-10-30T09:14:22.000Z 123 160.80000305176 2022-10-30T09:14:27.000Z 124 160.39999389648 2022-10-30T09:14:35.000Z 125 160.39999389648 2022-10-30T09:14:36.000Z 124 160.19999694824 2022-10-30T09:14:42.000Z 124 159 2022-10-30T09:14:44.000Z 124 158 2022-10-30T09:14:50.000Z 125 157.80000305176 2022-10-30T09:14:57.000Z 123 158 2022-10-30T09:15:04.000Z 123 158.19999694824 2022-10-30T09:15:06.000Z 126 158.19999694824 2022-10-30T09:15:07.000Z 123 158.19999694824 2022-10-30T09:15:08.000Z 127 158.39999389648 2022-10-30T09:15:09.000Z 123 158.39999389648 2022-10-30T09:15:13.000Z 120 158.60000610352 2022-10-30T09:15:23.000Z 119 159 2022-10-30T09:15:31.000Z 118 159 2022-10-30T09:15:32.000Z 122 159.19999694824 2022-10-30T09:15:33.000Z 123 159.19999694824 2022-10-30T09:15:37.000Z 126 159.39999389648 2022-10-30T09:15:40.000Z 127 160 2022-10-30T09:15:43.000Z 129 160.80000305176 2022-10-30T09:15:47.000Z 130 160.80000305176 2022-10-30T09:15:54.000Z 129 161 2022-10-30T09:15:55.000Z 129 161 2022-10-30T09:16:00.000Z 126 160.39999389648 2022-10-30T09:16:04.000Z 127 161.19999694824 2022-10-30T09:16:11.000Z 129 161.19999694824 2022-10-30T09:16:14.000Z 128 161.19999694824 2022-10-30T09:16:17.000Z 127 161.60000610352 2022-10-30T09:16:23.000Z 124 161.60000610352 2022-10-30T09:16:25.000Z 121 162 2022-10-30T09:16:33.000Z 122 162 2022-10-30T09:16:39.000Z 125 162 2022-10-30T09:16:41.000Z 126 161.80000305176 2022-10-30T09:16:45.000Z 129 161.80000305176 2022-10-30T09:16:48.000Z 127 162 2022-10-30T09:16:55.000Z 130 162 2022-10-30T09:16:56.000Z 129 162.19999694824 2022-10-30T09:16:59.000Z 129 162.19999694824 2022-10-30T09:17:03.000Z 129 162.19999694824 2022-10-30T09:17:06.000Z 126 162.39999389648 2022-10-30T09:17:10.000Z 125 162.60000610352 2022-10-30T09:17:17.000Z 128 162.60000610352 2022-10-30T09:17:18.000Z 129 163 2022-10-30T09:17:25.000Z 131 162.80000305176 2022-10-30T09:17:27.000Z 131 163 2022-10-30T09:17:31.000Z 128 163.19999694824 2022-10-30T09:17:32.000Z 131 163.39999389648 2022-10-30T09:17:33.000Z 131 164 2022-10-30T09:17:39.000Z 131 164.39999389648 2022-10-30T09:17:42.000Z 130 165 2022-10-30T09:17:47.000Z 131 165.39999389648 2022-10-30T09:17:51.000Z 131 165.60000610352 2022-10-30T09:17:53.000Z 128 165.80000305176 2022-10-30T09:17:54.000Z 131 166.60000610352 2022-10-30T09:18:00.000Z 130 167.19999694824 2022-10-30T09:18:07.000Z 132 167.39999389648 2022-10-30T09:18:10.000Z 129 167.60000610352 2022-10-30T09:18:11.000Z 129 167.80000305176 2022-10-30T09:18:12.000Z 126 167.80000305176 2022-10-30T09:18:13.000Z 126 167.80000305176 2022-10-30T09:18:14.000Z 123 168.19999694824 2022-10-30T09:18:19.000Z 128 168.60000610352 2022-10-30T09:18:21.000Z 130 168.60000610352 2022-10-30T09:18:22.000Z 129 168.80000305176 2022-10-30T09:18:24.000Z 133 169.19999694824 2022-10-30T09:18:28.000Z 127 169.19999694824 2022-10-30T09:18:29.000Z 130 169.19999694824 2022-10-30T09:18:30.000Z 126 169.39999389648 2022-10-30T09:18:34.000Z 130 169.60000610352 2022-10-30T09:18:36.000Z 127 169.80000305176 2022-10-30T09:18:39.000Z 125 169.80000305176 2022-10-30T09:18:40.000Z 120 170 2022-10-30T09:18:43.000Z 118 170.19999694824 2022-10-30T09:18:47.000Z 115 170.39999389648 2022-10-30T09:18:48.000Z 118 170.39999389648 2022-10-30T09:18:50.000Z 118 170.80000305176 2022-10-30T09:18:57.000Z 122 170.80000305176 2022-10-30T09:18:59.000Z 119 171.19999694824 2022-10-30T09:19:05.000Z 120 171.60000610352 2022-10-30T09:19:11.000Z 117 171.60000610352 2022-10-30T09:19:12.000Z 117 171.60000610352 2022-10-30T09:19:13.000Z 121 171.80000305176 2022-10-30T09:19:15.000Z 117 171.80000305176 2022-10-30T09:19:16.000Z 116 171.80000305176 2022-10-30T09:19:17.000Z 120 172 2022-10-30T09:19:19.000Z 118 172 2022-10-30T09:19:20.000Z 121 172.39999389648 2022-10-30T09:19:24.000Z 118 172.39999389648 2022-10-30T09:19:26.000Z 117 172.60000610352 2022-10-30T09:19:27.000Z 122 172.80000305176 2022-10-30T09:19:30.000Z 121 173 2022-10-30T09:19:32.000Z 123 173.80000305176 2022-10-30T09:19:43.000Z 121 173.80000305176 2022-10-30T09:19:46.000Z 125 173.80000305176 2022-10-30T09:19:48.000Z 126 173.80000305176 2022-10-30T09:19:50.000Z 129 173.39999389648 2022-10-30T09:19:52.000Z 123 173.19999694824 2022-10-30T09:19:54.000Z 122 172.60000610352 2022-10-30T09:19:59.000Z 122 172 2022-10-30T09:20:04.000Z 119 171.80000305176 2022-10-30T09:20:06.000Z 118 170.60000610352 2022-10-30T09:20:13.000Z 118 170.19999694824 2022-10-30T09:20:15.000Z 121 169.60000610352 2022-10-30T09:20:20.000Z 121 169.39999389648 2022-10-30T09:20:22.000Z 118 169.39999389648 2022-10-30T09:20:24.000Z 115 169.19999694824 2022-10-30T09:20:25.000Z 114 169 2022-10-30T09:20:31.000Z 113 169 2022-10-30T09:20:38.000Z 112 169.19999694824 2022-10-30T09:20:46.000Z 111 169 2022-10-30T09:20:52.000Z 113 169.19999694824 2022-10-30T09:20:55.000Z 116 168.60000610352 2022-10-30T09:21:01.000Z 114 169.39999389648 2022-10-30T09:21:09.000Z 115 169.60000610352 2022-10-30T09:21:11.000Z 115 169.80000305176 2022-10-30T09:21:14.000Z 112 170 2022-10-30T09:21:16.000Z 113 170.19999694824 2022-10-30T09:21:18.000Z 111 170.19999694824 2022-10-30T09:21:20.000Z 108 170.19999694824 2022-10-30T09:21:21.000Z 109 170.19999694824 2022-10-30T09:21:24.000Z 106 170.19999694824 2022-10-30T09:21:27.000Z 107 170.39999389648 2022-10-30T09:21:31.000Z 111 170.39999389648 2022-10-30T09:21:32.000Z 108 170.60000610352 2022-10-30T09:21:35.000Z 108 170.80000305176 2022-10-30T09:21:38.000Z 108 171 2022-10-30T09:21:42.000Z 108 171.39999389648 2022-10-30T09:21:47.000Z 105 171.60000610352 2022-10-30T09:21:49.000Z 108 171.80000305176 2022-10-30T09:21:51.000Z 107 172 2022-10-30T09:21:54.000Z 111 172.19999694824 2022-10-30T09:21:56.000Z 114 172.60000610352 2022-10-30T09:22:00.000Z 111 172.80000305176 2022-10-30T09:22:05.000Z 112 172.80000305176 2022-10-30T09:22:06.000Z 113 173.19999694824 2022-10-30T09:22:10.000Z 116 173.19999694824 2022-10-30T09:22:13.000Z 113 173.60000610352 2022-10-30T09:22:15.000Z 112 173.80000305176 2022-10-30T09:22:21.000Z 111 174 2022-10-30T09:22:24.000Z 112 174.19999694824 2022-10-30T09:22:27.000Z 112 175 2022-10-30T09:22:32.000Z 112 175.39999389648 2022-10-30T09:22:34.000Z 113 175.80000305176 2022-10-30T09:22:37.000Z 117 176.39999389648 2022-10-30T09:22:39.000Z 117 176.60000610352 2022-10-30T09:22:40.000Z 118 177 2022-10-30T09:22:44.000Z 121 177.19999694824 2022-10-30T09:22:46.000Z 125 177.39999389648 2022-10-30T09:22:47.000Z 125 177.39999389648 2022-10-30T09:22:48.000Z 128 177.39999389648 2022-10-30T09:22:49.000Z 130 177.80000305176 2022-10-30T09:22:51.000Z 133 178.39999389648 2022-10-30T09:22:57.000Z 134 178.39999389648 2022-10-30T09:22:58.000Z 134 179.39999389648 2022-10-30T09:23:05.000Z 133 179.39999389648 2022-10-30T09:23:06.000Z 133 179.80000305176 2022-10-30T09:23:10.000Z 130 180 2022-10-30T09:23:12.000Z 128 180.39999389648 2022-10-30T09:23:16.000Z 126 180.80000305176 2022-10-30T09:23:18.000Z 126 181.39999389648 2022-10-30T09:23:24.000Z 129 181.60000610352 2022-10-30T09:23:27.000Z 129 181.80000305176 2022-10-30T09:23:30.000Z 130 181.80000305176 2022-10-30T09:23:32.000Z 133 182.19999694824 2022-10-30T09:23:36.000Z 133 182.39999389648 2022-10-30T09:23:40.000Z 136 182.39999389648 2022-10-30T09:23:41.000Z 130 182.60000610352 2022-10-30T09:23:42.000Z 131 182.60000610352 2022-10-30T09:23:43.000Z 131 183.19999694824 2022-10-30T09:23:49.000Z 132 183.39999389648 2022-10-30T09:23:53.000Z 129 183.60000610352 2022-10-30T09:23:56.000Z 128 183.60000610352 2022-10-30T09:23:59.000Z 131 184 2022-10-30T09:24:04.000Z 134 184.39999389648 2022-10-30T09:24:12.000Z 136 184.60000610352 2022-10-30T09:24:16.000Z 137 184.80000305176 2022-10-30T09:24:20.000Z 137 185 2022-10-30T09:24:27.000Z 137 185.39999389648 2022-10-30T09:24:34.000Z 137 185.60000610352 2022-10-30T09:24:40.000Z 136 185.80000305176 2022-10-30T09:24:41.000Z 135 186.19999694824 2022-10-30T09:24:49.000Z 134 186.60000610352 2022-10-30T09:24:55.000Z 134 186.60000610352 2022-10-30T09:24:56.000Z 133 186.19999694824 2022-10-30T09:25:03.000Z 132 186.80000305176 2022-10-30T09:25:06.000Z 131 187.19999694824 2022-10-30T09:25:10.000Z 131 187.60000610352 2022-10-30T09:25:17.000Z 132 187.60000610352 2022-10-30T09:25:18.000Z 133 187.60000610352 2022-10-30T09:25:24.000Z 134 187.80000305176 2022-10-30T09:25:31.000Z 134 188 2022-10-30T09:25:38.000Z 135 188.19999694824 2022-10-30T09:25:41.000Z 135 188.39999389648 2022-10-30T09:25:45.000Z 135 188.19999694824 2022-10-30T09:25:51.000Z 138 188.19999694824 2022-10-30T09:25:55.000Z 139 188 2022-10-30T09:25:58.000Z 139 187.80000305176 2022-10-30T09:26:03.000Z 139 187.60000610352 2022-10-30T09:26:05.000Z 138 187.39999389648 2022-10-30T09:26:11.000Z 139 187.19999694824 2022-10-30T09:26:17.000Z 140 186.39999389648 2022-10-30T09:26:18.000Z 140 185.80000305176 2022-10-30T09:26:19.000Z 141 185.39999389648 2022-10-30T09:26:22.000Z 141 185.19999694824 2022-10-30T09:26:24.000Z 142 185 2022-10-30T09:26:27.000Z 141 185.19999694824 2022-10-30T09:26:30.000Z 140 185.60000610352 2022-10-30T09:26:37.000Z 140 186 2022-10-30T09:26:44.000Z 139 186.39999389648 2022-10-30T09:26:48.000Z 138 186.39999389648 2022-10-30T09:26:49.000Z 142 186.60000610352 2022-10-30T09:26:51.000Z 142 187 2022-10-30T09:26:55.000Z 138 187.19999694824 2022-10-30T09:26:57.000Z 138 187.39999389648 2022-10-30T09:27:00.000Z 136 187.60000610352 2022-10-30T09:27:01.000Z 140 187.60000610352 2022-10-30T09:27:02.000Z 137 187.60000610352 2022-10-30T09:27:03.000Z 138 187.80000305176 2022-10-30T09:27:04.000Z 143 187.80000305176 2022-10-30T09:27:05.000Z 143 187.80000305176 2022-10-30T09:27:07.000Z 146 187.80000305176 2022-10-30T09:27:09.000Z 143 188 2022-10-30T09:27:10.000Z 141 188.60000610352 2022-10-30T09:27:12.000Z 138 187.60000610352 2022-10-30T09:27:15.000Z 135 186.80000305176 2022-10-30T09:27:16.000Z 134 186.39999389648 2022-10-30T09:27:17.000Z 134 185.80000305176 2022-10-30T09:27:21.000Z 133 185.39999389648 2022-10-30T09:27:23.000Z 132 186.80000305176 2022-10-30T09:27:28.000Z 131 186.19999694824 2022-10-30T09:27:34.000Z 134 186 2022-10-30T09:27:35.000Z 132 187.60000610352 2022-10-30T09:27:42.000Z 132 188 2022-10-30T09:27:43.000Z 131 189 2022-10-30T09:27:48.000Z 132 189 2022-10-30T09:27:49.000Z 130 189.39999389648 2022-10-30T09:27:51.000Z 134 189.80000305176 2022-10-30T09:27:54.000Z 134 190.19999694824 2022-10-30T09:27:58.000Z 134 190.19999694824 2022-10-30T09:28:00.000Z 135 190.39999389648 2022-10-30T09:28:08.000Z 137 190 2022-10-30T09:28:14.000Z 138 189.60000610352 2022-10-30T09:28:20.000Z 137 189.19999694824 2022-10-30T09:28:26.000Z 136 189.19999694824 2022-10-30T09:28:27.000Z 136 188.39999389648 2022-10-30T09:28:33.000Z 137 188.19999694824 2022-10-30T09:28:39.000Z 137 188 2022-10-30T09:28:40.000Z 135 187.80000305176 2022-10-30T09:28:44.000Z 138 187.60000610352 2022-10-30T09:28:46.000Z 137 187.19999694824 2022-10-30T09:28:49.000Z 134 187 2022-10-30T09:28:52.000Z 132 187 2022-10-30T09:28:53.000Z 132 186.60000610352 2022-10-30T09:28:58.000Z 129 186.19999694824 2022-10-30T09:29:01.000Z 128 185.80000305176 2022-10-30T09:29:03.000Z 126 185.60000610352 2022-10-30T09:29:05.000Z 126 185.60000610352 2022-10-30T09:29:07.000Z 126 185.80000305176 2022-10-30T09:29:12.000Z 123 185.60000610352 2022-10-30T09:29:14.000Z 125 185.19999694824 2022-10-30T09:29:20.000Z 123 184.80000305176 2022-10-30T09:29:24.000Z 123 184.19999694824 2022-10-30T09:29:26.000Z 123 183.60000610352 2022-10-30T09:29:28.000Z 123 182.80000305176 2022-10-30T09:29:33.000Z 122 182.80000305176 2022-10-30T09:29:39.000Z 122 183.39999389648 2022-10-30T09:29:45.000Z 118 183.60000610352 2022-10-30T09:29:50.000Z 115 183.60000610352 2022-10-30T09:29:52.000Z 115 183.39999389648 2022-10-30T09:29:56.000Z 118 183.39999389648 2022-10-30T09:29:59.000Z 118 183.39999389648 2022-10-30T09:30:02.000Z 115 183.60000610352 2022-10-30T09:30:07.000Z 115 183.80000305176 2022-10-30T09:30:13.000Z 118 183.80000305176 2022-10-30T09:30:15.000Z 118 184 2022-10-30T09:30:18.000Z 118 184.19999694824 2022-10-30T09:30:21.000Z 117 184.60000610352 2022-10-30T09:30:25.000Z 117 184.80000305176 2022-10-30T09:30:29.000Z 118 184.80000305176 2022-10-30T09:30:34.000Z 119 185.19999694824 2022-10-30T09:30:39.000Z 118 185.39999389648 2022-10-30T09:30:43.000Z 118 185.39999389648 2022-10-30T09:30:45.000Z 119 185.39999389648 2022-10-30T09:30:48.000Z 119 185.39999389648 2022-10-30T09:30:50.000Z 122 184.80000305176 2022-10-30T09:30:56.000Z 121 184.80000305176 2022-10-30T09:31:01.000Z 122 184.80000305176 2022-10-30T09:31:03.000Z 123 184.39999389648 2022-10-30T09:31:08.000Z 123 184.19999694824 2022-10-30T09:31:10.000Z 123 183.39999389648 2022-10-30T09:31:12.000Z 124 182.39999389648 2022-10-30T09:31:17.000Z 125 181.19999694824 2022-10-30T09:31:22.000Z 124 180.39999389648 2022-10-30T09:31:24.000Z 121 179.80000305176 2022-10-30T09:31:25.000Z 123 178.80000305176 2022-10-30T09:31:27.000Z 121 178 2022-10-30T09:31:28.000Z 122 177.39999389648 2022-10-30T09:31:29.000Z 121 176.19999694824 2022-10-30T09:31:32.000Z 118 175 2022-10-30T09:31:35.000Z 118 174 2022-10-30T09:31:37.000Z 115 173.39999389648 2022-10-30T09:31:38.000Z 110 173 2022-10-30T09:31:39.000Z 109 172.60000610352 2022-10-30T09:31:40.000Z 108 172.19999694824 2022-10-30T09:31:41.000Z 107 170.80000305176 2022-10-30T09:31:45.000Z 106 170.19999694824 2022-10-30T09:31:46.000Z 106 169.60000610352 2022-10-30T09:31:49.000Z 106 169.39999389648 2022-10-30T09:31:52.000Z 105 168.80000305176 2022-10-30T09:31:56.000Z 107 168.60000610352 2022-10-30T09:31:57.000Z 105 168 2022-10-30T09:32:03.000Z 106 167.60000610352 2022-10-30T09:32:07.000Z 106 167.19999694824 2022-10-30T09:32:10.000Z 105 167.19999694824 2022-10-30T09:32:17.000Z 107 167 2022-10-30T09:32:23.000Z 110 167.60000610352 2022-10-30T09:32:31.000Z 110 167.80000305176 2022-10-30T09:32:37.000Z 113 167.80000305176 2022-10-30T09:32:38.000Z 114 168.19999694824 2022-10-30T09:32:41.000Z 115 168.39999389648 2022-10-30T09:32:44.000Z 113 168.60000610352 2022-10-30T09:32:45.000Z 116 169.39999389648 2022-10-30T09:32:50.000Z 117 169.60000610352 2022-10-30T09:32:52.000Z 118 170.19999694824 2022-10-30T09:32:56.000Z 119 170.80000305176 2022-10-30T09:33:01.000Z 119 170.80000305176 2022-10-30T09:33:02.000Z 118 170.80000305176 2022-10-30T09:33:05.000Z 121 170.60000610352 2022-10-30T09:33:08.000Z 122 170.19999694824 2022-10-30T09:33:11.000Z 119 169.39999389648 2022-10-30T09:33:13.000Z 123 168.39999389648 2022-10-30T09:33:17.000Z 125 168.19999694824 2022-10-30T09:33:18.000Z 126 167.19999694824 2022-10-30T09:33:21.000Z 126 166 2022-10-30T09:33:24.000Z 126 163.19999694824 2022-10-30T09:33:26.000Z 125 161.80000305176 2022-10-30T09:33:27.000Z 125 161.80000305176 2022-10-30T09:33:31.000Z 125 161.80000305176 2022-10-30T09:33:33.000Z 128 161.39999389648 2022-10-30T09:33:35.000Z 130 161 2022-10-30T09:33:37.000Z 131 160.60000610352 2022-10-30T09:33:38.000Z 131 160 2022-10-30T09:33:41.000Z 132 159.60000610352 2022-10-30T09:33:44.000Z 132 159.39999389648 2022-10-30T09:33:47.000Z 133 159.39999389648 2022-10-30T09:33:51.000Z 133 159.39999389648 2022-10-30T09:34:00.000Z 131 160 2022-10-30T09:34:08.000Z 135 160 2022-10-30T09:34:09.000Z 134 160 2022-10-30T09:34:15.000Z 131 160.19999694824 2022-10-30T09:34:17.000Z 133 160.19999694824 2022-10-30T09:34:18.000Z 135 160.19999694824 2022-10-30T09:34:19.000Z 132 160.39999389648 2022-10-30T09:34:23.000Z 134 160.39999389648 2022-10-30T09:34:25.000Z 136 160.39999389648 2022-10-30T09:34:27.000Z 137 160.39999389648 2022-10-30T09:34:29.000Z 137 160.60000610352 2022-10-30T09:34:30.000Z 136 160.60000610352 2022-10-30T09:34:36.000Z 136 161 2022-10-30T09:34:44.000Z 135 161 2022-10-30T09:34:48.000Z 138 161 2022-10-30T09:34:52.000Z 137 160.80000305176 2022-10-30T09:34:54.000Z 141 160.80000305176 2022-10-30T09:34:56.000Z 136 160.80000305176 2022-10-30T09:34:57.000Z 136 160.60000610352 2022-10-30T09:35:00.000Z 140 160.39999389648 2022-10-30T09:35:03.000Z 139 160.19999694824 2022-10-30T09:35:05.000Z 136 160 2022-10-30T09:35:11.000Z 139 159.80000305176 2022-10-30T09:35:15.000Z 135 159.60000610352 2022-10-30T09:35:19.000Z 137 159.60000610352 2022-10-30T09:35:20.000Z 136 159.39999389648 2022-10-30T09:35:24.000Z 133 159.19999694824 2022-10-30T09:35:27.000Z 130 159 2022-10-30T09:35:28.000Z 130 159 2022-10-30T09:35:33.000Z 130 158.80000305176 2022-10-30T09:35:35.000Z 129 158.39999389648 2022-10-30T09:35:38.000Z 131 158.19999694824 2022-10-30T09:35:39.000Z 131 157.60000610352 2022-10-30T09:35:46.000Z 131 157.39999389648 2022-10-30T09:35:49.000Z 132 156.80000305176 2022-10-30T09:35:52.000Z 133 156.39999389648 2022-10-30T09:35:54.000Z 132 155.60000610352 2022-10-30T09:35:59.000Z 129 155.19999694824 2022-10-30T09:36:01.000Z 128 154.60000610352 2022-10-30T09:36:04.000Z 124 154.39999389648 2022-10-30T09:36:05.000Z 123 154.19999694824 2022-10-30T09:36:06.000Z 122 153.19999694824 2022-10-30T09:36:11.000Z 122 152.39999389648 2022-10-30T09:36:17.000Z 123 152.19999694824 2022-10-30T09:36:20.000Z 122 152 2022-10-30T09:36:23.000Z 121 152 2022-10-30T09:36:30.000Z 121 152.19999694824 2022-10-30T09:36:36.000Z 121 152.19999694824 2022-10-30T09:36:43.000Z 124 152.19999694824 2022-10-30T09:36:45.000Z 125 152.19999694824 2022-10-30T09:36:53.000Z 126 152.19999694824 2022-10-30T09:36:54.000Z 123 152.19999694824 2022-10-30T09:36:55.000Z 127 152.39999389648 2022-10-30T09:37:00.000Z 131 152.39999389648 2022-10-30T09:37:01.000Z 129 152.60000610352 2022-10-30T09:37:09.000Z 131 152.60000610352 2022-10-30T09:37:12.000Z 131 152.60000610352 2022-10-30T09:37:14.000Z 131 152.19999694824 2022-10-30T09:37:21.000Z 133 151.60000610352 2022-10-30T09:37:27.000Z 133 150.39999389648 2022-10-30T09:37:30.000Z 133 149 2022-10-30T09:37:32.000Z 134 148.39999389648 2022-10-30T09:37:35.000Z 130 148.19999694824 2022-10-30T09:37:38.000Z 132 148 2022-10-30T09:37:39.000Z 132 147.80000305176 2022-10-30T09:37:46.000Z 136 147.80000305176 2022-10-30T09:37:53.000Z 135 148 2022-10-30T09:38:02.000Z 134 148.39999389648 2022-10-30T09:38:10.000Z 134 148.39999389648 2022-10-30T09:38:12.000Z 133 149 2022-10-30T09:38:17.000Z 132 149 2022-10-30T09:38:19.000Z 132 149.60000610352 2022-10-30T09:38:24.000Z 133 150.60000610352 2022-10-30T09:38:29.000Z 133 150.80000305176 2022-10-30T09:38:30.000Z 134 151.19999694824 2022-10-30T09:38:38.000Z 136 151.39999389648 2022-10-30T09:38:45.000Z 137 151.60000610352 2022-10-30T09:38:49.000Z 138 151.60000610352 2022-10-30T09:38:52.000Z 137 152 2022-10-30T09:38:57.000Z 134 152.19999694824 2022-10-30T09:39:00.000Z 136 152.19999694824 2022-10-30T09:39:01.000Z 136 152.39999389648 2022-10-30T09:39:06.000Z 136 152.39999389648 2022-10-30T09:39:08.000Z 136 152.60000610352 2022-10-30T09:39:12.000Z 135 152.80000305176 2022-10-30T09:39:19.000Z 134 152.60000610352 2022-10-30T09:39:27.000Z 131 152.60000610352 2022-10-30T09:39:35.000Z 131 152.60000610352 2022-10-30T09:39:43.000Z 132 152.39999389648 2022-10-30T09:39:50.000Z 131 152.19999694824 2022-10-30T09:39:58.000Z 131 152.19999694824 2022-10-30T09:40:06.000Z 130 152 2022-10-30T09:40:12.000Z 129 152 2022-10-30T09:40:18.000Z 129 151.60000610352 2022-10-30T09:40:22.000Z 129 151.60000610352 2022-10-30T09:40:23.000Z 129 151.60000610352 2022-10-30T09:40:24.000Z 129 150.80000305176 2022-10-30T09:40:31.000Z 129 150.60000610352 2022-10-30T09:40:35.000Z 129 150.39999389648 2022-10-30T09:40:37.000Z 129 150 2022-10-30T09:40:41.000Z 129 150 2022-10-30T09:40:43.000Z 127 149.80000305176 2022-10-30T09:40:44.000Z 126 149.60000610352 2022-10-30T09:40:45.000Z 125 149.19999694824 2022-10-30T09:40:48.000Z 124 149.19999694824 2022-10-30T09:40:55.000Z 122 149.19999694824 2022-10-30T09:40:57.000Z 119 149 2022-10-30T09:41:00.000Z 118 149 2022-10-30T09:41:04.000Z 117 149.19999694824 2022-10-30T09:41:07.000Z 117 149.39999389648 2022-10-30T09:41:10.000Z 119 149.39999389648 2022-10-30T09:41:17.000Z 119 149.19999694824 2022-10-30T09:41:25.000Z 121 149.39999389648 2022-10-30T09:41:32.000Z 121 149.39999389648 2022-10-30T09:41:38.000Z 121 148 2022-10-30T09:41:44.000Z 123 147.39999389648 2022-10-30T09:41:45.000Z 123 147 2022-10-30T09:41:46.000Z 123 146.39999389648 2022-10-30T09:41:52.000Z 124 146 2022-10-30T09:41:57.000Z 122 146 2022-10-30T09:41:58.000Z 124 146.19999694824 2022-10-30T09:42:04.000Z 123 146 2022-10-30T09:42:10.000Z 124 146 2022-10-30T09:42:17.000Z 126 146.60000610352 2022-10-30T09:42:24.000Z 125 146.39999389648 2022-10-30T09:42:32.000Z 126 146.60000610352 2022-10-30T09:42:34.000Z 126 146.80000305176 2022-10-30T09:42:36.000Z 126 146.80000305176 2022-10-30T09:42:39.000Z 126 147 2022-10-30T09:42:41.000Z 125 147.39999389648 2022-10-30T09:42:45.000Z 128 148 2022-10-30T09:42:49.000Z 126 148.19999694824 2022-10-30T09:42:50.000Z 125 148.80000305176 2022-10-30T09:42:56.000Z 125 148.60000610352 2022-10-30T09:43:03.000Z 125 149.19999694824 2022-10-30T09:43:09.000Z 125 149.39999389648 2022-10-30T09:43:11.000Z 126 150 2022-10-30T09:43:18.000Z 129 150.19999694824 2022-10-30T09:43:22.000Z 129 150.19999694824 2022-10-30T09:43:24.000Z 129 150.39999389648 2022-10-30T09:43:28.000Z 129 150.39999389648 2022-10-30T09:43:29.000Z 129 151.39999389648 2022-10-30T09:43:36.000Z 130 151.39999389648 2022-10-30T09:43:37.000Z 130 151.60000610352 2022-10-30T09:43:40.000Z 126 151.80000305176 2022-10-30T09:43:41.000Z 130 152.19999694824 2022-10-30T09:43:45.000Z 129 152.39999389648 2022-10-30T09:43:46.000Z 129 152.60000610352 2022-10-30T09:43:52.000Z 129 152.60000610352 2022-10-30T09:43:56.000Z 126 152.60000610352 2022-10-30T09:44:00.000Z 126 152.60000610352 2022-10-30T09:44:03.000Z 130 152.80000305176 2022-10-30T09:44:06.000Z 133 152.80000305176 2022-10-30T09:44:08.000Z 136 153 2022-10-30T09:44:09.000Z 136 153.39999389648 2022-10-30T09:44:15.000Z 137 153.39999389648 2022-10-30T09:44:16.000Z 138 154.39999389648 2022-10-30T09:44:23.000Z 140 154.60000610352 2022-10-30T09:44:25.000Z 139 155.19999694824 2022-10-30T09:44:30.000Z 136 155.39999389648 2022-10-30T09:44:31.000Z 136 155.60000610352 2022-10-30T09:44:32.000Z 136 156 2022-10-30T09:44:39.000Z 138 155.80000305176 2022-10-30T09:44:45.000Z 138 155.60000610352 2022-10-30T09:44:51.000Z 137 155.80000305176 2022-10-30T09:44:52.000Z 137 156.19999694824 2022-10-30T09:44:58.000Z 138 156.39999389648 2022-10-30T09:45:00.000Z 138 157.19999694824 2022-10-30T09:45:05.000Z 138 157.39999389648 2022-10-30T09:45:07.000Z 138 158.39999389648 2022-10-30T09:45:12.000Z 136 158.60000610352 2022-10-30T09:45:13.000Z 136 159 2022-10-30T09:45:18.000Z 139 159.39999389648 2022-10-30T09:45:20.000Z 141 159.60000610352 2022-10-30T09:45:21.000Z 141 160 2022-10-30T09:45:24.000Z 144 160.39999389648 2022-10-30T09:45:27.000Z 141 160.60000610352 2022-10-30T09:45:29.000Z 142 160.60000610352 2022-10-30T09:45:30.000Z 142 160.80000305176 2022-10-30T09:45:35.000Z 144 160.60000610352 2022-10-30T09:45:36.000Z 145 159.60000610352 2022-10-30T09:45:39.000Z 145 158.60000610352 2022-10-30T09:45:43.000Z 144 158.60000610352 2022-10-30T09:45:44.000Z 144 157.39999389648 2022-10-30T09:45:50.000Z 143 156.19999694824 2022-10-30T09:45:57.000Z 140 155.39999389648 2022-10-30T09:45:58.000Z 140 154.60000610352 2022-10-30T09:45:59.000Z 142 153.39999389648 2022-10-30T09:46:02.000Z 140 153.60000610352 2022-10-30T09:46:06.000Z 140 153.80000305176 2022-10-30T09:46:14.000Z 140 154.19999694824 2022-10-30T09:46:22.000Z 138 154.39999389648 2022-10-30T09:46:25.000Z 135 154.19999694824 2022-10-30T09:46:29.000Z 130 154.19999694824 2022-10-30T09:46:30.000Z 128 154 2022-10-30T09:46:37.000Z 124 154 2022-10-30T09:46:38.000Z 126 154 2022-10-30T09:46:40.000Z 123 154 2022-10-30T09:46:42.000Z 126 154 2022-10-30T09:46:44.000Z 126 153.60000610352 2022-10-30T09:46:52.000Z 129 154 2022-10-30T09:47:00.000Z 128 154.39999389648 2022-10-30T09:47:02.000Z 126 154.80000305176 2022-10-30T09:47:05.000Z 122 155 2022-10-30T09:47:07.000Z 124 155.60000610352 2022-10-30T09:47:10.000Z 124 155.60000610352 2022-10-30T09:47:11.000Z 130 155.80000305176 2022-10-30T09:47:15.000Z 131 156.39999389648 2022-10-30T09:47:24.000Z 133 156.19999694824 2022-10-30T09:47:30.000Z 134 155.60000610352 2022-10-30T09:47:36.000Z 134 154.39999389648 2022-10-30T09:47:44.000Z 136 153.39999389648 2022-10-30T09:47:49.000Z 135 152.80000305176 2022-10-30T09:47:51.000Z 134 152.19999694824 2022-10-30T09:47:53.000Z 133 151.19999694824 2022-10-30T09:47:57.000Z 130 149.80000305176 2022-10-30T09:48:01.000Z 127 148.60000610352 2022-10-30T09:48:05.000Z 124 147.39999389648 2022-10-30T09:48:11.000Z 122 147 2022-10-30T09:48:13.000Z 122 146.39999389648 2022-10-30T09:48:19.000Z 119 146.19999694824 2022-10-30T09:48:21.000Z 118 144.80000305176 2022-10-30T09:48:24.000Z 121 144.39999389648 2022-10-30T09:48:27.000Z 122 145.19999694824 2022-10-30T09:48:34.000Z 124 145.60000610352 2022-10-30T09:48:40.000Z 127 145.80000305176 2022-10-30T09:48:44.000Z 129 146 2022-10-30T09:48:48.000Z 131 146.60000610352 2022-10-30T09:48:57.000Z 131 146.80000305176 2022-10-30T09:48:59.000Z 134 147.19999694824 2022-10-30T09:49:06.000Z 131 147.60000610352 2022-10-30T09:49:12.000Z 134 147.80000305176 2022-10-30T09:49:13.000Z 130 147.80000305176 2022-10-30T09:49:14.000Z 130 147.80000305176 2022-10-30T09:49:15.000Z 129 148 2022-10-30T09:49:18.000Z 133 148.19999694824 2022-10-30T09:49:22.000Z 134 148.80000305176 2022-10-30T09:49:29.000Z 135 149 2022-10-30T09:49:30.000Z 135 148.80000305176 2022-10-30T09:49:37.000Z 135 148.39999389648 2022-10-30T09:49:44.000Z 134 147.80000305176 2022-10-30T09:49:47.000Z 133 147 2022-10-30T09:49:51.000Z 132 146.39999389648 2022-10-30T09:49:53.000Z 131 145.39999389648 2022-10-30T09:49:58.000Z 129 145.39999389648 2022-10-30T09:49:59.000Z 128 145.39999389648 2022-10-30T09:50:04.000Z 129 145.39999389648 2022-10-30T09:50:07.000Z 126 145.19999694824 2022-10-30T09:50:11.000Z 127 145.80000305176 2022-10-30T09:50:19.000Z 127 146.19999694824 2022-10-30T09:50:22.000Z 124 146.39999389648 2022-10-30T09:50:25.000Z 126 146.60000610352 2022-10-30T09:50:26.000Z 125 147.19999694824 2022-10-30T09:50:32.000Z 122 147.19999694824 2022-10-30T09:50:33.000Z 120 147.39999389648 2022-10-30T09:50:36.000Z 121 147.80000305176 2022-10-30T09:50:41.000Z 119 147.80000305176 2022-10-30T09:50:42.000Z 122 147.80000305176 2022-10-30T09:50:47.000Z 123 148.19999694824 2022-10-30T09:50:54.000Z 120 148.19999694824 2022-10-30T09:50:55.000Z 118 147.80000305176 2022-10-30T09:50:59.000Z 124 147.39999389648 2022-10-30T09:51:02.000Z 128 147 2022-10-30T09:51:04.000Z 132 146.60000610352 2022-10-30T09:51:05.000Z 135 146.39999389648 2022-10-30T09:51:06.000Z 136 146.19999694824 2022-10-30T09:51:08.000Z 137 145.39999389648 2022-10-30T09:51:10.000Z 136 144.39999389648 2022-10-30T09:51:14.000Z 135 144.19999694824 2022-10-30T09:51:15.000Z 136 143 2022-10-30T09:51:17.000Z 134 141.60000610352 2022-10-30T09:51:19.000Z 132 141.60000610352 2022-10-30T09:51:22.000Z 130 142 2022-10-30T09:51:25.000Z 127 141.39999389648 2022-10-30T09:51:32.000Z 126 141.19999694824 2022-10-30T09:51:38.000Z 123 141 2022-10-30T09:51:42.000Z 123 141.19999694824 2022-10-30T09:51:43.000Z 126 140.80000305176 2022-10-30T09:51:49.000Z 122 140.60000610352 2022-10-30T09:51:52.000Z 125 140.39999389648 2022-10-30T09:51:54.000Z 125 140 2022-10-30T09:51:59.000Z 126 139.39999389648 2022-10-30T09:52:02.000Z 126 139 2022-10-30T09:52:05.000Z 127 138.19999694824 2022-10-30T09:52:11.000Z 127 136.60000610352 2022-10-30T09:52:16.000Z 126 135.60000610352 2022-10-30T09:52:18.000Z 126 135.19999694824 2022-10-30T09:52:24.000Z 125 136 2022-10-30T09:52:32.000Z 128 134.39999389648 2022-10-30T09:52:36.000Z 128 133.60000610352 2022-10-30T09:52:39.000Z 127 133.39999389648 2022-10-30T09:52:40.000Z 127 133.60000610352 2022-10-30T09:52:45.000Z 130 133.39999389648 2022-10-30T09:52:48.000Z 131 133.39999389648 2022-10-30T09:52:51.000Z 128 133.60000610352 2022-10-30T09:52:52.000Z 129 134.39999389648 2022-10-30T09:52:54.000Z 130 134.80000305176 2022-10-30T09:52:55.000Z 131 135.39999389648 2022-10-30T09:52:59.000Z 131 135.39999389648 2022-10-30T09:53:03.000Z 129 135.39999389648 2022-10-30T09:53:05.000Z 132 135.80000305176 2022-10-30T09:53:09.000Z 129 136 2022-10-30T09:53:11.000Z 132 136.39999389648 2022-10-30T09:53:17.000Z 131 136.39999389648 2022-10-30T09:53:19.000Z 133 135.80000305176 2022-10-30T09:53:24.000Z 134 136.39999389648 2022-10-30T09:53:31.000Z 133 136.60000610352 2022-10-30T09:53:34.000Z 134 137.60000610352 2022-10-30T09:53:39.000Z 135 138.39999389648 2022-10-30T09:53:46.000Z 133 138.80000305176 2022-10-30T09:53:48.000Z 133 139.19999694824 2022-10-30T09:53:55.000Z 133 139.80000305176 2022-10-30T09:54:04.000Z 134 140.39999389648 2022-10-30T09:54:10.000Z 132 141 2022-10-30T09:54:18.000Z 131 141.19999694824 2022-10-30T09:54:21.000Z 128 141.60000610352 2022-10-30T09:54:25.000Z 129 141.80000305176 2022-10-30T09:54:27.000Z 134 142 2022-10-30T09:54:29.000Z 136 142.19999694824 2022-10-30T09:54:31.000Z 136 143 2022-10-30T09:54:37.000Z 135 143.39999389648 2022-10-30T09:54:39.000Z 135 144 2022-10-30T09:54:42.000Z 132 144.19999694824 2022-10-30T09:54:43.000Z 135 144.80000305176 2022-10-30T09:54:48.000Z 133 145.19999694824 2022-10-30T09:54:50.000Z 135 146.39999389648 2022-10-30T09:54:56.000Z 133 147.39999389648 2022-10-30T09:55:02.000Z 134 147.60000610352 2022-10-30T09:55:03.000Z 134 148.39999389648 2022-10-30T09:55:08.000Z 131 148.60000610352 2022-10-30T09:55:09.000Z 132 148.80000305176 2022-10-30T09:55:10.000Z 134 149.60000610352 2022-10-30T09:55:17.000Z 133 149.60000610352 2022-10-30T09:55:18.000Z 135 150 2022-10-30T09:55:22.000Z 139 150.39999389648 2022-10-30T09:55:25.000Z 142 150.39999389648 2022-10-30T09:55:26.000Z 136 150.80000305176 2022-10-30T09:55:28.000Z 136 151 2022-10-30T09:55:31.000Z 135 151.39999389648 2022-10-30T09:55:35.000Z 141 151.39999389648 2022-10-30T09:55:36.000Z 145 151.60000610352 2022-10-30T09:55:38.000Z 149 151.60000610352 2022-10-30T09:55:39.000Z 150 151.80000305176 2022-10-30T09:55:40.000Z 150 152.60000610352 2022-10-30T09:55:46.000Z 150 152.60000610352 2022-10-30T09:55:52.000Z 150 152.60000610352 2022-10-30T09:55:59.000Z 149 152.39999389648 2022-10-30T09:56:08.000Z 147 151.39999389648 2022-10-30T09:56:14.000Z 145 151.19999694824 2022-10-30T09:56:18.000Z 142 151.19999694824 2022-10-30T09:56:20.000Z 141 150.80000305176 2022-10-30T09:56:22.000Z 141 150.60000610352 2022-10-30T09:56:24.000Z 140 150.60000610352 2022-10-30T09:56:25.000Z 140 150 2022-10-30T09:56:31.000Z 139 149.60000610352 2022-10-30T09:56:33.000Z 138 149.80000305176 2022-10-30T09:56:35.000Z 136 149.60000610352 2022-10-30T09:56:38.000Z 132 149 2022-10-30T09:56:40.000Z 129 148.60000610352 2022-10-30T09:56:41.000Z 130 148.19999694824 2022-10-30T09:56:42.000Z 127 148.19999694824 2022-10-30T09:56:46.000Z 121 148.39999389648 2022-10-30T09:56:47.000Z 118 148.39999389648 2022-10-30T09:56:48.000Z 118 148.39999389648 2022-10-30T09:56:51.000Z 115 148.39999389648 2022-10-30T09:56:52.000Z 114 148.39999389648 2022-10-30T09:56:56.000Z 116 148.39999389648 2022-10-30T09:56:57.000Z 117 149 2022-10-30T09:57:03.000Z 118 148.80000305176 2022-10-30T09:57:10.000Z 119 148.80000305176 2022-10-30T09:57:11.000Z 119 149.39999389648 2022-10-30T09:57:15.000Z 121 149.60000610352 2022-10-30T09:57:17.000Z 123 150.19999694824 2022-10-30T09:57:21.000Z 125 150.60000610352 2022-10-30T09:57:24.000Z 124 151 2022-10-30T09:57:28.000Z 124 151.39999389648 2022-10-30T09:57:33.000Z 127 151.39999389648 2022-10-30T09:57:35.000Z 129 151.39999389648 2022-10-30T09:57:39.000Z 132 151.39999389648 2022-10-30T09:57:41.000Z 133 151 2022-10-30T09:57:47.000Z 132 151.39999389648 2022-10-30T09:57:52.000Z 129 151.80000305176 2022-10-30T09:57:55.000Z 128 152.39999389648 2022-10-30T09:58:02.000Z 129 152.60000610352 2022-10-30T09:58:05.000Z 132 152.80000305176 2022-10-30T09:58:06.000Z 133 153 2022-10-30T09:58:11.000Z 134 153 2022-10-30T09:58:12.000Z 134 153.80000305176 2022-10-30T09:58:20.000Z 134 153.80000305176 2022-10-30T09:58:21.000Z 134 154.39999389648 2022-10-30T09:58:28.000Z 135 154.80000305176 2022-10-30T09:58:34.000Z 137 155 2022-10-30T09:58:36.000Z 135 155.19999694824 2022-10-30T09:58:40.000Z 138 155.39999389648 2022-10-30T09:58:44.000Z 139 155.80000305176 2022-10-30T09:58:52.000Z 142 155.80000305176 2022-10-30T09:58:53.000Z 142 156.39999389648 2022-10-30T09:59:01.000Z 142 156.80000305176 2022-10-30T09:59:05.000Z 140 157.39999389648 2022-10-30T09:59:09.000Z 138 158 2022-10-30T09:59:13.000Z 138 158.39999389648 2022-10-30T09:59:18.000Z 138 158.80000305176 2022-10-30T09:59:25.000Z 139 159 2022-10-30T09:59:27.000Z 141 159.39999389648 2022-10-30T09:59:32.000Z 144 159.19999694824 2022-10-30T09:59:33.000Z 145 159.39999389648 2022-10-30T09:59:40.000Z 148 159.60000610352 2022-10-30T09:59:42.000Z 149 159.60000610352 2022-10-30T09:59:50.000Z 146 159.60000610352 2022-10-30T09:59:55.000Z 143 159.60000610352 2022-10-30T09:59:56.000Z 143 159.60000610352 2022-10-30T09:59:57.000Z 142 159.39999389648 2022-10-30T10:00:00.000Z 142 159.60000610352 2022-10-30T10:00:03.000Z 142 159.80000305176 2022-10-30T10:00:10.000Z 140 159.80000305176 2022-10-30T10:00:13.000Z 137 160 2022-10-30T10:00:16.000Z 138 160.19999694824 2022-10-30T10:00:17.000Z 138 159.60000610352 2022-10-30T10:00:24.000Z 135 159.80000305176 2022-10-30T10:00:25.000Z 135 160.19999694824 2022-10-30T10:00:31.000Z 134 160.39999389648 2022-10-30T10:00:36.000Z 131 160.39999389648 2022-10-30T10:00:38.000Z 131 160.60000610352 2022-10-30T10:00:40.000Z 131 160.60000610352 2022-10-30T10:00:45.000Z 131 159.80000305176 2022-10-30T10:00:50.000Z 129 158.80000305176 2022-10-30T10:00:54.000Z 128 158 2022-10-30T10:00:56.000Z 126 157.39999389648 2022-10-30T10:00:57.000Z 124 156.19999694824 2022-10-30T10:00:59.000Z 121 155 2022-10-30T10:01:01.000Z 118 154 2022-10-30T10:01:03.000Z 115 152.60000610352 2022-10-30T10:01:05.000Z 113 151 2022-10-30T10:01:07.000Z 111 149.60000610352 2022-10-30T10:01:09.000Z 110 148.19999694824 2022-10-30T10:01:11.000Z 110 146.80000305176 2022-10-30T10:01:13.000Z 109 146 2022-10-30T10:01:14.000Z 109 145.39999389648 2022-10-30T10:01:15.000Z 108 144.19999694824 2022-10-30T10:01:17.000Z 107 142.80000305176 2022-10-30T10:01:19.000Z 106 142 2022-10-30T10:01:20.000Z 107 141.39999389648 2022-10-30T10:01:21.000Z 105 140.19999694824 2022-10-30T10:01:26.000Z 105 139.19999694824 2022-10-30T10:01:32.000Z 104 138.39999389648 2022-10-30T10:01:37.000Z 103 138.80000305176 2022-10-30T10:01:44.000Z 100 139.19999694824 2022-10-30T10:01:51.000Z 104 139.19999694824 2022-10-30T10:01:52.000Z 106 139.60000610352 2022-10-30T10:01:56.000Z 103 139.19999694824 2022-10-30T10:02:00.000Z 104 139.19999694824 2022-10-30T10:02:01.000Z 101 138.60000610352 2022-10-30T10:02:03.000Z 104 138 2022-10-30T10:02:06.000Z 105 136.80000305176 2022-10-30T10:02:13.000Z 104 136.60000610352 2022-10-30T10:02:14.000Z 106 136.39999389648 2022-10-30T10:02:20.000Z 107 136.19999694824 2022-10-30T10:02:23.000Z 110 136 2022-10-30T10:02:26.000Z 111 136 2022-10-30T10:02:29.000Z 114 135.80000305176 2022-10-30T10:02:33.000Z 113 135.80000305176 2022-10-30T10:02:34.000Z 114 135.39999389648 2022-10-30T10:02:38.000Z 111 135.39999389648 2022-10-30T10:02:39.000Z 113 135.39999389648 2022-10-30T10:02:41.000Z 108 135.39999389648 2022-10-30T10:02:45.000Z 104 135.39999389648 2022-10-30T10:02:46.000Z 104 135.19999694824 2022-10-30T10:02:52.000Z 106 135.39999389648 2022-10-30T10:02:54.000Z 106 135.39999389648 2022-10-30T10:02:56.000Z 106 135.60000610352 2022-10-30T10:02:58.000Z 105 135.60000610352 2022-10-30T10:03:00.000Z 107 136 2022-10-30T10:03:04.000Z 104 136.19999694824 2022-10-30T10:03:07.000Z 105 136.60000610352 2022-10-30T10:03:10.000Z 102 136.60000610352 2022-10-30T10:03:12.000Z 116 136.60000610352 2022-10-30T10:03:13.000Z 119 136.60000610352 2022-10-30T10:03:14.000Z 124 136.60000610352 2022-10-30T10:03:15.000Z 127 136.19999694824 2022-10-30T10:03:18.000Z 130 135.80000305176 2022-10-30T10:03:19.000Z 130 134.80000305176 2022-10-30T10:03:25.000Z 129 134.60000610352 2022-10-30T10:03:27.000Z 128 133.60000610352 2022-10-30T10:03:32.000Z 129 133.60000610352 2022-10-30T10:03:33.000Z 129 133.80000305176 2022-10-30T10:03:39.000Z 127 134.60000610352 2022-10-30T10:03:44.000Z 126 134.80000305176 2022-10-30T10:03:45.000Z 128 135.60000610352 2022-10-30T10:03:51.000Z 126 136.60000610352 2022-10-30T10:03:59.000Z 124 137 2022-10-30T10:04:01.000Z 128 137.19999694824 2022-10-30T10:04:06.000Z 129 137.60000610352 2022-10-30T10:04:15.000Z 130 137.80000305176 2022-10-30T10:04:19.000Z 129 138 2022-10-30T10:04:22.000Z 130 138 2022-10-30T10:04:28.000Z 132 138.19999694824 2022-10-30T10:04:34.000Z 131 138.39999389648 2022-10-30T10:04:40.000Z 128 138.19999694824 2022-10-30T10:04:42.000Z 128 137 2022-10-30T10:04:48.000Z 127 137 2022-10-30T10:04:49.000Z 127 136.80000305176 2022-10-30T10:04:52.000Z 127 136.80000305176 2022-10-30T10:04:53.000Z 127 136 2022-10-30T10:04:57.000Z 124 135.80000305176 2022-10-30T10:04:59.000Z 123 135.80000305176 2022-10-30T10:05:02.000Z 124 135.39999389648 2022-10-30T10:05:08.000Z 125 135.19999694824 2022-10-30T10:05:10.000Z 121 135 2022-10-30T10:05:12.000Z 118 134.80000305176 2022-10-30T10:05:14.000Z 116 134.60000610352 2022-10-30T10:05:16.000Z 116 133.60000610352 2022-10-30T10:05:20.000Z 117 133.39999389648 2022-10-30T10:05:21.000Z 117 133.39999389648 2022-10-30T10:05:26.000Z 114 133.39999389648 2022-10-30T10:05:27.000Z 113 133 2022-10-30T10:05:28.000Z 113 132.39999389648 2022-10-30T10:05:30.000Z 113 132.19999694824 2022-10-30T10:05:32.000Z 113 132.39999389648 2022-10-30T10:05:33.000Z 112 132.39999389648 2022-10-30T10:05:40.000Z 112 131.60000610352 2022-10-30T10:05:47.000Z 113 131.39999389648 2022-10-30T10:05:48.000Z 113 130.60000610352 2022-10-30T10:05:55.000Z 114 130.60000610352 2022-10-30T10:05:57.000Z 117 130.39999389648 2022-10-30T10:06:02.000Z 119 130.39999389648 2022-10-30T10:06:03.000Z 119 130.39999389648 2022-10-30T10:06:09.000Z 118 129.60000610352 2022-10-30T10:06:17.000Z 117 130.19999694824 2022-10-30T10:06:22.000Z 114 130.39999389648 2022-10-30T10:06:24.000Z 114 130.60000610352 2022-10-30T10:06:31.000Z 115 130.60000610352 2022-10-30T10:06:33.000Z 115 131 2022-10-30T10:06:37.000Z 114 131 2022-10-30T10:06:39.000Z 117 131 2022-10-30T10:06:42.000Z 121 131.19999694824 2022-10-30T10:06:45.000Z 124 131.19999694824 2022-10-30T10:06:46.000Z 125 131.39999389648 2022-10-30T10:06:50.000Z 127 131.60000610352 2022-10-30T10:06:55.000Z 126 131.80000305176 2022-10-30T10:06:58.000Z 128 131.80000305176 2022-10-30T10:07:01.000Z 129 132.19999694824 2022-10-30T10:07:08.000Z 130 132.39999389648 2022-10-30T10:07:14.000Z 130 132.39999389648 2022-10-30T10:07:15.000Z 130 133.19999694824 2022-10-30T10:07:23.000Z 133 133.19999694824 2022-10-30T10:07:24.000Z 133 133.60000610352 2022-10-30T10:07:28.000Z 132 133.60000610352 2022-10-30T10:07:33.000Z 132 133.39999389648 2022-10-30T10:07:39.000Z 132 133.39999389648 2022-10-30T10:07:40.000Z 132 133.60000610352 2022-10-30T10:07:47.000Z 132 133.60000610352 2022-10-30T10:07:49.000Z 133 133.60000610352 2022-10-30T10:07:53.000Z 134 133.60000610352 2022-10-30T10:08:00.000Z 134 133.39999389648 2022-10-30T10:08:07.000Z 132 133.60000610352 2022-10-30T10:08:12.000Z 131 133.39999389648 2022-10-30T10:08:14.000Z 131 133.80000305176 2022-10-30T10:08:20.000Z 128 134.19999694824 2022-10-30T10:08:23.000Z 125 134.60000610352 2022-10-30T10:08:25.000Z 124 134.60000610352 2022-10-30T10:08:26.000Z 123 135.60000610352 2022-10-30T10:08:33.000Z 123 135.80000305176 2022-10-30T10:08:34.000Z 125 136.19999694824 2022-10-30T10:08:40.000Z 125 136.19999694824 2022-10-30T10:08:43.000Z 129 136.39999389648 2022-10-30T10:08:49.000Z 128 135.80000305176 2022-10-30T10:08:55.000Z 128 134.60000610352 2022-10-30T10:08:57.000Z 128 134 2022-10-30T10:08:59.000Z 127 133.60000610352 2022-10-30T10:09:01.000Z 126 133.80000305176 2022-10-30T10:09:02.000Z 125 133.80000305176 2022-10-30T10:09:03.000Z 124 133.80000305176 2022-10-30T10:09:05.000Z 122 133.60000610352 2022-10-30T10:09:06.000Z 122 133.60000610352 2022-10-30T10:09:08.000Z 118 133.39999389648 2022-10-30T10:09:10.000Z 115 133.39999389648 2022-10-30T10:09:14.000Z 112 133.80000305176 2022-10-30T10:09:18.000Z 112 134.19999694824 2022-10-30T10:09:25.000Z 113 134.19999694824 2022-10-30T10:09:27.000Z 116 134.39999389648 2022-10-30T10:09:29.000Z 119 134.39999389648 2022-10-30T10:09:33.000Z 121 134.80000305176 2022-10-30T10:09:37.000Z 122 134.80000305176 2022-10-30T10:09:40.000Z 122 135 2022-10-30T10:09:48.000Z 122 134.80000305176 2022-10-30T10:09:54.000Z 125 135 2022-10-30T10:09:56.000Z 127 135 2022-10-30T10:10:02.000Z 130 135.19999694824 2022-10-30T10:10:05.000Z 131 135.19999694824 2022-10-30T10:10:13.000Z 129 135.60000610352 2022-10-30T10:10:16.000Z 126 135.80000305176 2022-10-30T10:10:18.000Z 129 135.80000305176 2022-10-30T10:10:19.000Z 129 136.19999694824 2022-10-30T10:10:23.000Z 131 136.19999694824 2022-10-30T10:15:33.000Z 97 136.19999694824 2022-10-30T10:15:34.000Z 97 136.19999694824 2022-10-30T10:15:36.000Z 96 136.80000305176 2022-10-30T10:15:42.000Z 94 137 2022-10-30T10:15:45.000Z 97 137 2022-10-30T10:15:47.000Z 93 137.19999694824 2022-10-30T10:15:49.000Z 96 137.39999389648 2022-10-30T10:15:52.000Z 99 137.39999389648 2022-10-30T10:15:53.000Z 95 137.60000610352 2022-10-30T10:15:56.000Z 92 137.80000305176 2022-10-30T10:15:57.000Z 97 138.60000610352 2022-10-30T10:16:02.000Z 94 138.80000305176 2022-10-30T10:16:05.000Z 94 138.80000305176 2022-10-30T10:16:06.000Z 97 139.39999389648 2022-10-30T10:16:09.000Z 100 139.60000610352 2022-10-30T10:16:11.000Z 100 139.80000305176 2022-10-30T10:16:14.000Z 100 140.19999694824 2022-10-30T10:16:17.000Z 104 140.39999389648 2022-10-30T10:16:19.000Z 109 140.60000610352 2022-10-30T10:16:20.000Z 100 141 2022-10-30T10:16:23.000Z 102 141.19999694824 2022-10-30T10:16:25.000Z 104 141.39999389648 2022-10-30T10:16:27.000Z 108 141.39999389648 2022-10-30T10:16:29.000Z 111 141.39999389648 2022-10-30T10:16:30.000Z 116 141.60000610352 2022-10-30T10:16:31.000Z 124 141.60000610352 2022-10-30T10:16:32.000Z 128 141.60000610352 2022-10-30T10:16:33.000Z 132 141.60000610352 2022-10-30T10:16:36.000Z 135 141.80000305176 2022-10-30T10:16:40.000Z 135 142 2022-10-30T10:16:42.000Z 135 142.19999694824 2022-10-30T10:16:47.000Z 134 142.19999694824 2022-10-30T10:16:48.000Z 134 141.39999389648 2022-10-30T10:16:54.000Z 133 141 2022-10-30T10:16:56.000Z 132 140.80000305176 2022-10-30T10:17:00.000Z 131 140.80000305176 2022-10-30T10:17:01.000Z 131 140.80000305176 2022-10-30T10:17:07.000Z 131 140.60000610352 2022-10-30T10:17:13.000Z 134 140.39999389648 2022-10-30T10:17:14.000Z 134 140 2022-10-30T10:17:19.000Z 135 139.80000305176 2022-10-30T10:17:21.000Z 132 139.80000305176 2022-10-30T10:17:22.000Z 131 139.80000305176 2022-10-30T10:17:24.000Z 128 138.80000305176 2022-10-30T10:17:31.000Z 127 138.39999389648 2022-10-30T10:17:38.000Z 124 138.60000610352 2022-10-30T10:17:46.000Z 125 138 2022-10-30T10:17:54.000Z 126 138 2022-10-30T10:18:02.000Z 127 137.80000305176 2022-10-30T10:18:08.000Z 127 137.60000610352 2022-10-30T10:18:09.000Z 127 137.60000610352 2022-10-30T10:18:12.000Z 127 138.19999694824 2022-10-30T10:18:16.000Z 126 138.19999694824 2022-10-30T10:18:17.000Z 126 138.39999389648 2022-10-30T10:18:22.000Z 127 138 2022-10-30T10:18:29.000Z 129 137.60000610352 2022-10-30T10:18:36.000Z 128 137.19999694824 2022-10-30T10:18:45.000Z 128 137.39999389648 2022-10-30T10:18:54.000Z 128 137.80000305176 2022-10-30T10:19:03.000Z 130 138.19999694824 2022-10-30T10:19:11.000Z 132 138.80000305176 2022-10-30T10:19:15.000Z 131 139 2022-10-30T10:19:18.000Z 130 138.80000305176 2022-10-30T10:19:22.000Z 133 138.60000610352 2022-10-30T10:19:28.000Z 134 137.80000305176 2022-10-30T10:19:31.000Z 135 138.19999694824 2022-10-30T10:19:35.000Z 137 138.80000305176 2022-10-30T10:19:42.000Z 136 139 2022-10-30T10:19:43.000Z 136 139.80000305176 2022-10-30T10:19:49.000Z 136 140 2022-10-30T10:19:56.000Z 134 139.39999389648 2022-10-30T10:20:03.000Z 134 138.60000610352 2022-10-30T10:20:10.000Z 133 138 2022-10-30T10:20:16.000Z 132 137.80000305176 2022-10-30T10:20:17.000Z 132 137.80000305176 2022-10-30T10:20:25.000Z 130 137 2022-10-30T10:20:31.000Z 128 136.60000610352 2022-10-30T10:20:32.000Z 128 136.39999389648 2022-10-30T10:20:39.000Z 127 136.19999694824 2022-10-30T10:20:47.000Z 127 136.60000610352 2022-10-30T10:20:54.000Z 127 136.60000610352 2022-10-30T10:21:01.000Z 127 136.60000610352 2022-10-30T10:21:07.000Z 127 136.60000610352 2022-10-30T10:21:14.000Z 128 136.19999694824 2022-10-30T10:21:22.000Z 128 136 2022-10-30T10:21:27.000Z 128 135.80000305176 2022-10-30T10:21:29.000Z 126 135.80000305176 2022-10-30T10:21:35.000Z 128 135.80000305176 2022-10-30T10:21:42.000Z 128 135.80000305176 2022-10-30T10:21:48.000Z 126 135.60000610352 2022-10-30T10:21:56.000Z 125 135.39999389648 2022-10-30T10:22:02.000Z 125 135.60000610352 2022-10-30T10:22:08.000Z 125 135.39999389648 2022-10-30T10:22:14.000Z 125 135.19999694824 2022-10-30T10:22:21.000Z 125 135.19999694824 2022-10-30T10:22:28.000Z 125 134.80000305176 2022-10-30T10:22:30.000Z 123 134.80000305176 2022-10-30T10:22:36.000Z 120 134.80000305176 2022-10-30T10:22:43.000Z 123 135 2022-10-30T10:22:50.000Z 125 135.19999694824 2022-10-30T10:22:57.000Z 125 134.80000305176 2022-10-30T10:23:01.000Z 124 134.39999389648 2022-10-30T10:23:04.000Z 124 134.60000610352 2022-10-30T10:23:11.000Z 121 134.39999389648 2022-10-30T10:23:13.000Z 120 134 2022-10-30T10:23:17.000Z 121 134 2022-10-30T10:23:20.000Z 121 134 2022-10-30T10:23:27.000Z 118 133.80000305176 2022-10-30T10:23:34.000Z 118 133.39999389648 2022-10-30T10:23:37.000Z 118 132.80000305176 2022-10-30T10:23:41.000Z 117 132.60000610352 2022-10-30T10:23:44.000Z 118 131.60000610352 2022-10-30T10:23:49.000Z 118 130.60000610352 2022-10-30T10:23:51.000Z 118 129.19999694824 2022-10-30T10:23:53.000Z 118 128.19999694824 2022-10-30T10:23:56.000Z 118 128.19999694824 2022-10-30T10:23:59.000Z 117 127.59999847412 2022-10-30T10:24:05.000Z 113 126.80000305176 2022-10-30T10:24:07.000Z 111 125.80000305176 2022-10-30T10:24:10.000Z 110 124.80000305176 2022-10-30T10:24:12.000Z 108 124.40000152588 2022-10-30T10:24:13.000Z 108 123.19999694824 2022-10-30T10:24:16.000Z 105 122.59999847412 2022-10-30T10:24:18.000Z 102 122 2022-10-30T10:24:19.000Z 101 121 2022-10-30T10:24:21.000Z 100 120 2022-10-30T10:24:25.000Z 101 119.40000152588 2022-10-30T10:24:27.000Z 101 118.80000305176 2022-10-30T10:24:31.000Z 101 118.19999694824 2022-10-30T10:24:36.000Z 101 117.80000305176 2022-10-30T10:24:42.000Z 104 117.80000305176 2022-10-30T10:24:44.000Z 104 117.59999847412 2022-10-30T10:24:48.000Z 105 117.59999847412 2022-10-30T10:24:52.000Z 108 117.40000152588 2022-10-30T10:25:00.000Z 107 117.19999694824 2022-10-30T10:25:08.000Z 107 117.40000152588 2022-10-30T10:25:15.000Z 108 117.19999694824 2022-10-30T10:25:21.000Z 111 117.19999694824 2022-10-30T10:25:23.000Z 113 117.19999694824 2022-10-30T10:25:32.000Z 112 117 2022-10-30T10:25:41.000Z 114 117 2022-10-30T10:25:42.000Z 111 116.80000305176 2022-10-30T10:25:48.000Z 112 116.59999847412 2022-10-30T10:25:49.000Z 111 116.80000305176 2022-10-30T10:25:52.000Z 114 116.80000305176 2022-10-30T10:25:53.000Z 111 117 2022-10-30T10:25:55.000Z 112 117 2022-10-30T10:26:02.000Z 114 116.59999847412 2022-10-30T10:26:08.000Z 117 116.59999847412 2022-10-30T10:26:11.000Z 119 116.40000152588 2022-10-30T10:26:14.000Z 123 116.40000152588 2022-10-30T10:26:16.000Z 126 116.40000152588 2022-10-30T10:26:20.000Z 129 116.40000152588 2022-10-30T10:26:22.000Z 130 116.40000152588 2022-10-30T10:26:32.000Z 131 116.59999847412 2022-10-30T10:26:35.000Z 131 116.19999694824 2022-10-30T10:26:43.000Z 129 116.19999694824 2022-10-30T10:26:50.000Z 129 116.19999694824 2022-10-30T10:26:56.000Z 129 116.19999694824 2022-10-30T10:27:04.000Z 129 116 2022-10-30T10:27:10.000Z 130 115.80000305176 2022-10-30T10:27:17.000Z 129 116 2022-10-30T10:27:26.000Z 128 115.59999847412 2022-10-30T10:27:36.000Z 130 115.59999847412 2022-10-30T10:27:37.000Z 130 115.80000305176 2022-10-30T10:27:44.000Z 131 115.59999847412 2022-10-30T10:27:52.000Z 131 115.40000152588 2022-10-30T10:27:57.000Z 132 115.40000152588 2022-10-30T10:28:00.000Z 133 115.19999694824 2022-10-30T10:28:10.000Z 134 115 2022-10-30T10:28:21.000Z 134 115.19999694824 2022-10-30T10:28:30.000Z 136 115.19999694824 2022-10-30T10:28:41.000Z 135 115.19999694824 2022-10-30T10:28:42.000Z 135 115.19999694824 2022-10-30T10:28:46.000Z 135 115.19999694824 2022-10-30T10:28:54.000Z 134 116 2022-10-30T10:29:04.000Z 135 116.59999847412 2022-10-30T10:29:13.000Z 136 116.19999694824 2022-10-30T10:29:22.000Z 139 116.40000152588 2022-10-30T10:29:29.000Z 140 115.80000305176 2022-10-30T10:29:37.000Z 138 116.19999694824 2022-10-30T10:29:44.000Z 138 116.19999694824 2022-10-30T10:29:52.000Z 137 116.19999694824 2022-10-30T10:30:00.000Z 135 116.19999694824 2022-10-30T10:30:06.000Z 133 115.59999847412 2022-10-30T10:30:15.000Z 134 115.59999847412 2022-10-30T10:30:22.000Z 132 115.40000152588 2022-10-30T10:30:23.000Z 131 115.40000152588 2022-10-30T10:30:26.000Z 130 115.19999694824 2022-10-30T10:30:28.000Z 129 114 2022-10-30T10:30:30.000Z 128 113.80000305176 2022-10-30T10:30:31.000Z 127 113.80000305176 2022-10-30T10:30:32.000Z 127 114 2022-10-30T10:30:34.000Z 126 114.40000152588 2022-10-30T10:30:37.000Z 125 115 2022-10-30T10:30:40.000Z 124 115.19999694824 2022-10-30T10:30:41.000Z 124 115.40000152588 2022-10-30T10:30:44.000Z 124 115.59999847412 2022-10-30T10:30:46.000Z 123 115.80000305176 2022-10-30T10:30:48.000Z 123 116 2022-10-30T10:30:53.000Z 124 116.19999694824 2022-10-30T10:30:54.000Z 124 116.19999694824 2022-10-30T10:30:59.000Z 124 115.59999847412 2022-10-30T10:31:04.000Z 120 115.80000305176 2022-10-30T10:31:05.000Z 121 115.80000305176 2022-10-30T10:31:06.000Z 121 115.59999847412 2022-10-30T10:31:08.000Z 120 115.59999847412 2022-10-30T10:31:12.000Z 122 115.80000305176 2022-10-30T10:31:18.000Z 122 115.59999847412 2022-10-30T10:31:21.000Z 125 115.59999847412 2022-10-30T10:31:22.000Z 125 115.40000152588 2022-10-30T10:31:24.000Z 124 115 2022-10-30T10:31:27.000Z 123 114.40000152588 2022-10-30T10:31:30.000Z 122 114 2022-10-30T10:31:35.000Z 121 114.19999694824 2022-10-30T10:31:41.000Z 122 114.19999694824 2022-10-30T10:31:46.000Z 121 114.19999694824 2022-10-30T10:31:53.000Z 120 114.40000152588 2022-10-30T10:31:59.000Z 117 114.40000152588 2022-10-30T10:32:01.000Z 116 114.59999847412 2022-10-30T10:32:04.000Z 115 114.59999847412 2022-10-30T10:32:06.000Z 116 114.40000152588 2022-10-30T10:32:07.000Z 116 113.59999847412 2022-10-30T10:32:13.000Z 118 114 2022-10-30T10:32:16.000Z 117 114 2022-10-30T10:32:17.000Z 117 114.19999694824 2022-10-30T10:32:21.000Z 116 114.19999694824 2022-10-30T10:32:27.000Z 116 114.40000152588 2022-10-30T10:32:34.000Z 117 114.59999847412 2022-10-30T10:32:42.000Z 116 115.19999694824 2022-10-30T10:32:48.000Z 114 115.40000152588 2022-10-30T10:32:53.000Z 117 115.40000152588 2022-10-30T10:32:54.000Z 117 115.19999694824 2022-10-30T10:32:55.000Z 117 114.80000305176 2022-10-30T10:33:01.000Z 118 114.59999847412 2022-10-30T10:33:02.000Z 118 114.40000152588 2022-10-30T10:33:08.000Z 118 114.40000152588 2022-10-30T10:33:15.000Z 118 114.40000152588 2022-10-30T10:33:20.000Z 120 114.40000152588 2022-10-30T10:33:21.000Z 120 114.40000152588 2022-10-30T10:33:22.000Z 120 114.40000152588 2022-10-30T10:33:24.000Z 120 114.40000152588 2022-10-30T10:33:25.000Z 120 114.40000152588 2022-10-30T10:33:26.000Z 120 114.40000152588 2022-10-30T10:33:29.000Z 121 114.59999847412 2022-10-30T10:33:35.000Z 120 114.59999847412 2022-10-30T10:33:43.000Z 122 114.40000152588 2022-10-30T10:33:51.000Z 123 114.40000152588 2022-10-30T10:33:58.000Z 123 114.40000152588 2022-10-30T10:34:04.000Z 124 114.40000152588 2022-10-30T10:34:11.000Z 124 114.40000152588 2022-10-30T10:34:18.000Z 125 114.19999694824 2022-10-30T10:34:25.000Z 125 114.59999847412 2022-10-30T10:34:32.000Z 124 114.80000305176 2022-10-30T10:34:39.000Z 125 114.59999847412 2022-10-30T10:34:47.000Z 124 114.40000152588 2022-10-30T10:34:49.000Z 124 114.40000152588 2022-10-30T10:34:51.000Z 124 114.40000152588 2022-10-30T10:34:56.000Z 124 114.59999847412 2022-10-30T10:35:02.000Z 124 114.59999847412 2022-10-30T10:35:03.000Z 124 114.59999847412 2022-10-30T10:35:08.000Z 124 114.40000152588 2022-10-30T10:35:13.000Z 123 114 2022-10-30T10:35:21.000Z 123 113 2022-10-30T10:35:25.000Z 121 112.80000305176 2022-10-30T10:35:26.000Z 122 112 2022-10-30T10:35:33.000Z 123 111.80000305176 2022-10-30T10:35:35.000Z 123 113.19999694824 2022-10-30T10:35:39.000Z 123 113.80000305176 2022-10-30T10:35:46.000Z 126 113.80000305176 2022-10-30T10:35:48.000Z 129 113.80000305176 2022-10-30T10:35:52.000Z 129 113.59999847412 2022-10-30T10:36:00.000Z 127 113.59999847412 2022-10-30T10:36:07.000Z 126 113.40000152588 2022-10-30T10:36:13.000Z 126 113.40000152588 2022-10-30T10:36:14.000Z 125 113.19999694824 2022-10-30T10:36:18.000Z 125 113.19999694824 2022-10-30T10:36:25.000Z 124 113 2022-10-30T10:36:32.000Z 124 112.59999847412 2022-10-30T10:36:38.000Z 124 113 2022-10-30T10:36:45.000Z 122 113 2022-10-30T10:36:53.000Z 123 112.59999847412 2022-10-30T10:36:59.000Z 123 112.59999847412 2022-10-30T10:37:00.000Z 123 112.80000305176 2022-10-30T10:37:03.000Z 123 112.80000305176 2022-10-30T10:37:05.000Z 123 113 2022-10-30T10:37:09.000Z 126 113 2022-10-30T10:37:14.000Z 130 112.80000305176 2022-10-30T10:37:20.000Z 127 112.80000305176 2022-10-30T10:37:21.000Z 126 112.80000305176 2022-10-30T10:37:25.000Z 123 113 2022-10-30T10:37:29.000Z 122 112.80000305176 2022-10-30T10:37:37.000Z 124 113 2022-10-30T10:37:45.000Z 125 112.80000305176 2022-10-30T10:37:53.000Z 125 112.80000305176 2022-10-30T10:38:00.000Z 126 112.19999694824 2022-10-30T10:38:08.000Z 127 112.19999694824 2022-10-30T10:38:09.000Z 127 112.19999694824 2022-10-30T10:38:17.000Z 128 112.19999694824 2022-10-30T10:38:19.000Z 128 112.19999694824 2022-10-30T10:38:23.000Z 130 112.40000152588 2022-10-30T10:38:33.000Z 127 112.40000152588 2022-10-30T10:38:40.000Z 127 112.59999847412 2022-10-30T10:38:47.000Z 125 112.19999694824 2022-10-30T10:38:55.000Z 126 112.19999694824 2022-10-30T10:38:56.000Z 125 112.19999694824 2022-10-30T10:38:58.000Z 125 112.40000152588 2022-10-30T10:39:00.000Z 125 112.40000152588 2022-10-30T10:39:04.000Z 125 112.19999694824 2022-10-30T10:39:07.000Z 124 112.19999694824 2022-10-30T10:39:15.000Z 124 112.19999694824 2022-10-30T10:39:21.000Z 125 112.40000152588 2022-10-30T10:39:28.000Z 126 112.40000152588 2022-10-30T10:39:36.000Z 127 112.59999847412 2022-10-30T10:39:43.000Z 125 112.19999694824 2022-10-30T10:39:50.000Z 125 112 2022-10-30T10:39:57.000Z 125 112 2022-10-30T10:40:05.000Z 125 111.80000305176 2022-10-30T10:40:07.000Z 124 112 2022-10-30T10:40:11.000Z 124 112.19999694824 2022-10-30T10:40:14.000Z 124 112.19999694824 2022-10-30T10:40:19.000Z 124 112.19999694824 2022-10-30T10:40:25.000Z 127 112.19999694824 2022-10-30T10:40:27.000Z 127 112 2022-10-30T10:40:35.000Z 125 111.80000305176 2022-10-30T10:40:39.000Z 122 111.80000305176 2022-10-30T10:40:42.000Z 122 112.80000305176 2022-10-30T10:40:51.000Z 124 112.19999694824 2022-10-30T10:40:57.000Z 126 111.80000305176 2022-10-30T10:41:04.000Z 128 111 2022-10-30T10:41:06.000Z 127 111.40000152588 2022-10-30T10:41:12.000Z 127 111.19999694824 2022-10-30T10:41:20.000Z 128 111.40000152588 2022-10-30T10:41:22.000Z 128 111.80000305176 2022-10-30T10:41:26.000Z 128 111.80000305176 2022-10-30T10:41:36.000Z 127 112 2022-10-30T10:41:39.000Z 127 112.19999694824 2022-10-30T10:41:44.000Z 126 113 2022-10-30T10:41:51.000Z 126 113 2022-10-30T10:41:52.000Z 126 113.80000305176 2022-10-30T10:41:58.000Z 126 114 2022-10-30T10:42:00.000Z 127 114.19999694824 2022-10-30T10:42:06.000Z 130 114.19999694824 2022-10-30T10:42:07.000Z 130 114.19999694824 2022-10-30T10:42:13.000Z 132 114.80000305176 2022-10-30T10:42:19.000Z 132 115 2022-10-30T10:42:21.000Z 132 115.40000152588 2022-10-30T10:42:26.000Z 131 115.19999694824 2022-10-30T10:42:32.000Z 131 114.40000152588 2022-10-30T10:42:37.000Z 128 113.80000305176 2022-10-30T10:42:39.000Z 128 112.80000305176 2022-10-30T10:42:41.000Z 128 112.40000152588 2022-10-30T10:42:42.000Z 128 112.19999694824 2022-10-30T10:42:43.000Z 128 112.19999694824 2022-10-30T10:42:50.000Z 130 112 2022-10-30T10:42:53.000Z 126 111.80000305176 2022-10-30T10:42:54.000Z 118 111.80000305176 2022-10-30T10:42:55.000Z 118 111.59999847412 2022-10-30T10:42:56.000Z 108 111.19999694824 2022-10-30T10:42:58.000Z 105 111 2022-10-30T10:43:03.000Z 103 111.80000305176 2022-10-30T10:43:10.000Z 102 111.80000305176 2022-10-30T10:43:18.000Z 104 112 2022-10-30T10:43:23.000Z 107 112.19999694824 2022-10-30T10:43:25.000Z 109 112.40000152588 2022-10-30T10:43:29.000Z 112 112.59999847412 2022-10-30T10:43:31.000Z 111 112.59999847412 2022-10-30T10:43:34.000Z 111 112.59999847412 2022-10-30T10:43:36.000Z 108 112.80000305176 2022-10-30T10:43:37.000Z 108 113 2022-10-30T10:43:43.000Z 107 113.40000152588 2022-10-30T10:43:50.000Z 109 113.59999847412 2022-10-30T10:43:55.000Z 110 113.80000305176 2022-10-30T10:43:58.000Z 111 114 2022-10-30T10:44:05.000Z 110 114 2022-10-30T10:44:10.000Z 109 114 2022-10-30T10:45:33.000Z 103 114 2022-10-30T10:45:34.000Z 104 114 2022-10-30T10:45:35.000Z 104 113.59999847412 2022-10-30T10:45:41.000Z 105 113.19999694824 2022-10-30T10:45:47.000Z 104 112.80000305176 2022-10-30T10:45:50.000Z 101 112.59999847412 2022-10-30T10:45:51.000Z 99 112.19999694824 2022-10-30T10:45:53.000Z 95 112.19999694824 2022-10-30T10:45:59.000Z 95 112 2022-10-30T10:46:05.000Z 93 112.19999694824 2022-10-30T10:49:10.000Z 87 112.19999694824 2022-10-30T10:49:11.000Z 86 112.19999694824 2022-10-30T11:30:09.000Z 80 112.19999694824 2022-10-30T11:30:10.000Z 80 112.19999694824 2022-10-30T11:30:11.000Z 80 112.40000152588 2022-10-30T11:30:15.000Z 83 112.40000152588 2022-10-30T11:30:17.000Z 82 112.40000152588 2022-10-30T11:30:24.000Z 81 112.59999847412 2022-10-30T11:30:28.000Z 84 112.59999847412 2022-10-30T11:30:31.000Z 87 112.59999847412 2022-10-30T11:30:36.000Z 92 112.59999847412 2022-10-30T11:30:37.000Z 91 112.59999847412 2022-10-30T11:30:42.000Z 88 112.80000305176 2022-10-30T11:30:44.000Z 86 113 2022-10-30T11:30:46.000Z 83 113.40000152588 2022-10-30T11:30:51.000Z 89 113.59999847412 2022-10-30T11:30:52.000Z 87 113.80000305176 2022-10-30T11:30:53.000Z 88 114.40000152588 2022-10-30T11:30:58.000Z 90 114.80000305176 2022-10-30T11:31:01.000Z 91 115 2022-10-30T11:31:03.000Z 97 115 2022-10-30T11:31:04.000Z 104 115.19999694824 2022-10-30T11:31:05.000Z 107 115.40000152588 2022-10-30T11:31:06.000Z 107 115.40000152588 2022-10-30T11:31:07.000Z 112 115.59999847412 2022-10-30T11:31:09.000Z 115 115.80000305176 2022-10-30T11:31:11.000Z 117 115.80000305176 2022-10-30T11:31:12.000Z 117 116.40000152588 2022-10-30T11:31:17.000Z 117 116.40000152588 2022-10-30T11:31:18.000Z 116 116.40000152588 2022-10-30T11:31:20.000Z 119 116.59999847412 2022-10-30T11:31:24.000Z 119 116.59999847412 2022-10-30T11:31:28.000Z 121 116.40000152588 2022-10-30T11:31:29.000Z 123 116.40000152588 2022-10-30T11:31:30.000Z 126 116.19999694824 2022-10-30T11:31:31.000Z 129 115.40000152588 2022-10-30T11:31:33.000Z 130 114.59999847412 2022-10-30T11:31:35.000Z 131 113.80000305176 2022-10-30T11:31:38.000Z 132 113.59999847412 2022-10-30T11:31:39.000Z 132 113.40000152588 2022-10-30T11:31:42.000Z 135 113.19999694824 2022-10-30T11:31:43.000Z 132 113 2022-10-30T11:31:45.000Z 131 113 2022-10-30T11:31:51.000Z 134 113.19999694824 2022-10-30T11:31:53.000Z 135 112.80000305176 2022-10-30T11:32:01.000Z 133 113 2022-10-30T11:32:10.000Z 131 113 2022-10-30T11:32:14.000Z 134 113 2022-10-30T11:32:17.000Z 131 112.80000305176 2022-10-30T11:32:25.000Z 129 113 2022-10-30T11:32:32.000Z 129 113 2022-10-30T11:32:41.000Z 131 113 2022-10-30T11:32:48.000Z 135 113 2022-10-30T11:32:51.000Z 132 113 2022-10-30T11:32:56.000Z 132 113 2022-10-30T11:33:03.000Z 135 113 2022-10-30T11:33:04.000Z 136 113 2022-10-30T11:33:08.000Z 139 113 2022-10-30T11:33:10.000Z 142 113 2022-10-30T11:33:12.000Z 142 113 2022-10-30T11:33:13.000Z 139 113 2022-10-30T11:33:15.000Z 136 112.80000305176 2022-10-30T11:33:19.000Z 137 113 2022-10-30T11:33:25.000Z 137 113 2022-10-30T11:33:31.000Z 134 113 2022-10-30T11:33:32.000Z 134 112.80000305176 2022-10-30T11:33:35.000Z 131 112.80000305176 2022-10-30T11:33:36.000Z 130 112.80000305176 2022-10-30T11:33:38.000Z 128 112.80000305176 2022-10-30T11:33:44.000Z 127 112.80000305176 2022-10-30T11:33:50.000Z 128 112.80000305176 2022-10-30T11:33:51.000Z 131 112.80000305176 2022-10-30T11:33:56.000Z 125 112.80000305176 2022-10-30T11:33:57.000Z 120 112.80000305176 2022-10-30T11:33:58.000Z 116 112.80000305176 2022-10-30T11:33:59.000Z 116 112.59999847412 2022-10-30T11:34:00.000Z 119 112.59999847412 2022-10-30T11:34:02.000Z 118 112.59999847412 2022-10-30T11:34:03.000Z 115 112.59999847412 2022-10-30T11:34:04.000Z 116 112.59999847412 2022-10-30T11:34:06.000Z 113 112.59999847412 2022-10-30T11:34:08.000Z 113 112.80000305176 2022-10-30T11:34:13.000Z 116 112.80000305176 2022-10-30T11:34:14.000Z 121 112.80000305176 2022-10-30T11:34:15.000Z 125 112.80000305176 2022-10-30T11:34:18.000Z 127 112.59999847412 2022-10-30T11:34:20.000Z 130 112.59999847412 2022-10-30T11:34:21.000Z 127 112.19999694824 2022-10-30T11:34:23.000Z 127 112.40000152588 2022-10-30T11:34:29.000Z 129 112.80000305176 2022-10-30T11:34:36.000Z 131 112.80000305176 2022-10-30T11:34:43.000Z 133 112.80000305176 2022-10-30T11:34:50.000Z 134 112.80000305176 2022-10-30T11:34:57.000Z 131 112.80000305176 2022-10-30T11:35:00.000Z 131 112.59999847412 2022-10-30T11:35:04.000Z 134 112.59999847412 2022-10-30T11:35:07.000Z 131 112.80000305176 2022-10-30T11:35:08.000Z 130 112.80000305176 2022-10-30T11:35:10.000Z 127 112.80000305176 2022-10-30T11:35:14.000Z 123 113.19999694824 2022-10-30T11:35:20.000Z 126 113.40000152588 2022-10-30T11:35:28.000Z 123 113.19999694824 2022-10-30T11:35:30.000Z 120 113.19999694824 2022-10-30T11:35:36.000Z 120 113 2022-10-30T11:35:44.000Z 119 112.80000305176 2022-10-30T11:35:52.000Z 119 112.80000305176 2022-10-30T11:35:53.000Z 122 113 2022-10-30T11:35:56.000Z 119 113 2022-10-30T11:35:59.000Z 122 113.19999694824 2022-10-30T11:36:00.000Z 125 113.19999694824 2022-10-30T11:36:04.000Z 128 113.19999694824 2022-10-30T11:36:05.000Z 127 113.19999694824 2022-10-30T11:36:08.000Z 130 113 2022-10-30T11:36:11.000Z 130 112.80000305176 2022-10-30T11:36:15.000Z 131 112.59999847412 2022-10-30T11:36:35.000Z 119 112.59999847412 2022-10-30T11:36:36.000Z 119 112.59999847412 2022-10-30T11:36:38.000Z 118 113 2022-10-30T11:36:45.000Z 117 113 2022-10-30T11:36:53.000Z 116 113 2022-10-30T11:37:00.000Z 113 113 2022-10-30T11:37:07.000Z 116 113 2022-10-30T11:37:11.000Z 113 113 2022-10-30T11:37:13.000Z 114 112.80000305176 2022-10-30T11:37:21.000Z 113 112.59999847412 2022-10-30T11:37:28.000Z 113 112.80000305176 2022-10-30T11:37:35.000Z 112 112.80000305176 2022-10-30T11:37:39.000Z 115 112.80000305176 2022-10-30T11:37:42.000Z 118 112.80000305176 2022-10-30T11:37:45.000Z 116 113 2022-10-30T11:37:49.000Z 122 112.80000305176 2022-10-30T11:37:50.000Z 122 113 2022-10-30T11:37:52.000Z 127 113 2022-10-30T11:37:54.000Z 129 112.80000305176 2022-10-30T11:38:02.000Z 128 112.80000305176 2022-10-30T11:38:09.000Z 132 112.80000305176 2022-10-30T11:38:10.000Z 138 112.80000305176 2022-10-30T11:38:11.000Z 138 112.80000305176 2022-10-30T11:38:12.000Z 143 112.80000305176 2022-10-30T11:38:14.000Z 148 112.59999847412 2022-10-30T11:38:17.000Z 151 112.59999847412 2022-10-30T11:38:18.000Z 152 112.40000152588 2022-10-30T11:38:26.000Z 154 112.40000152588 2022-10-30T11:38:34.000Z 153 112.80000305176 2022-10-30T11:38:41.000Z 151 112.80000305176 2022-10-30T11:38:42.000Z 148 112.80000305176 2022-10-30T11:38:46.000Z 145 112.59999847412 2022-10-30T11:38:50.000Z 145 112.40000152588 2022-10-30T11:38:57.000Z 146 112.40000152588 2022-10-30T11:39:03.000Z 143 112.19999694824 2022-10-30T11:39:06.000Z 137 112.19999694824 2022-10-30T11:39:07.000Z 137 112.19999694824 2022-10-30T11:39:08.000Z 134 112.19999694824 2022-10-30T11:39:09.000Z 129 112.19999694824 2022-10-30T11:39:11.000Z 126 112.40000152588 2022-10-30T11:39:12.000Z 122 112.80000305176 2022-10-30T11:39:15.000Z 119 112.80000305176 2022-10-30T11:39:16.000Z 118 113 2022-10-30T11:39:22.000Z 118 112 2022-10-30T11:39:26.000Z 118 111.40000152588 2022-10-30T11:39:27.000Z 117 110.80000305176 2022-10-30T11:39:31.000Z 114 110.80000305176 2022-10-30T11:39:33.000Z 112 110.59999847412 2022-10-30T11:39:39.000Z 110 110.40000152588 2022-10-30T11:39:43.000Z 110 110.19999694824 2022-10-30T11:39:48.000Z 111 110.59999847412 2022-10-30T11:39:56.000Z 110 110.40000152588 2022-10-30T11:40:01.000Z 109 110.40000152588 2022-10-30T11:40:03.000Z 112 110.40000152588 2022-10-30T11:40:07.000Z 111 110.40000152588 2022-10-30T11:40:12.000Z 112 110.40000152588 2022-10-30T11:40:17.000Z 112 110.40000152588 2022-10-30T11:40:22.000Z 115 110.40000152588 2022-10-30T11:40:27.000Z 115 110.40000152588 2022-10-30T11:40:30.000Z 112 110.40000152588 2022-10-30T11:40:33.000Z 114 110.40000152588 2022-10-30T11:40:36.000Z 117 110.40000152588 2022-10-30T11:40:38.000Z 122 110.40000152588 2022-10-30T11:40:39.000Z 125 110.40000152588 2022-10-30T11:40:41.000Z 128 110.19999694824 2022-10-30T11:40:44.000Z 129 110.19999694824 2022-10-30T11:40:49.000Z 133 110.19999694824 2022-10-30T11:40:50.000Z 135 110.19999694824 2022-10-30T11:40:51.000Z 139 110.19999694824 2022-10-30T11:40:52.000Z 143 110.19999694824 2022-10-30T11:40:53.000Z 143 110.19999694824 2022-10-30T11:40:55.000Z 146 110.19999694824 2022-10-30T11:40:57.000Z 147 110.19999694824 2022-10-30T11:41:05.000Z 147 110.19999694824 2022-10-30T11:41:11.000Z 144 110.19999694824 2022-10-30T11:41:17.000Z 145 110.19999694824 2022-10-30T11:41:22.000Z 144 110 2022-10-30T11:41:29.000Z 144 110 2022-10-30T11:41:38.000Z 145 109.80000305176 2022-10-30T11:41:40.000Z 141 109.80000305176 2022-10-30T11:41:45.000Z 138 110 2022-10-30T11:41:52.000Z 135 110 2022-10-30T11:41:59.000Z 136 109.80000305176 2022-10-30T11:42:03.000Z 133 109.80000305176 2022-10-30T11:42:07.000Z 132 109.80000305176 2022-10-30T11:42:11.000Z 129 109.80000305176 2022-10-30T11:42:14.000Z 127 109.80000305176 2022-10-30T11:42:17.000Z 124 109.80000305176 2022-10-30T11:42:21.000Z 120 109.80000305176 2022-10-30T11:42:22.000Z 120 110 2022-10-30T11:42:26.000Z 123 110 2022-10-30T11:42:29.000Z 121 109.80000305176 2022-10-30T11:42:31.000Z 119 109.80000305176 2022-10-30T11:42:35.000Z 119 110.59999847412 2022-10-30T11:42:41.000Z 118 111.19999694824 2022-10-30T11:42:46.000Z 116 111.40000152588 2022-10-30T11:42:47.000Z 116 112.40000152588 2022-10-30T11:42:54.000Z 117 112.40000152588 2022-10-30T11:42:56.000Z 119 112.40000152588 2022-10-30T11:43:00.000Z 124 112 2022-10-30T11:43:03.000Z 128 111.59999847412 2022-10-30T11:43:04.000Z 131 111.40000152588 2022-10-30T11:43:05.000Z 133 111.19999694824 2022-10-30T11:43:06.000Z 134 111 2022-10-30T11:43:07.000Z 135 110.40000152588 2022-10-30T11:43:10.000Z 137 109.59999847412 2022-10-30T11:43:15.000Z 135 109.59999847412 2022-10-30T11:43:21.000Z 134 109.59999847412 2022-10-30T11:43:26.000Z 134 109.59999847412 2022-10-30T11:43:31.000Z 131 109.59999847412 2022-10-30T11:43:35.000Z 129 109.59999847412 2022-10-30T11:43:41.000Z 126 109.80000305176 2022-10-30T11:43:44.000Z 126 110 2022-10-30T11:43:47.000Z 123 109.80000305176 2022-10-30T11:43:53.000Z 121 110 2022-10-30T11:44:02.000Z 121 110 2022-10-30T11:44:05.000Z 124 110 2022-10-30T11:44:10.000Z 124 110.19999694824 2022-10-30T11:44:19.000Z 123 110 2022-10-30T11:44:28.000Z 122 110 2022-10-30T11:44:33.000Z 125 110 2022-10-30T11:44:37.000Z 126 109.80000305176 2022-10-30T11:44:45.000Z 127 110 2022-10-30T11:44:52.000Z 126 110 2022-10-30T11:44:59.000Z 124 110.19999694824 2022-10-30T11:45:06.000Z 125 109.80000305176 2022-10-30T11:45:13.000Z 125 109.80000305176 2022-10-30T11:45:20.000Z 123 109.80000305176 2022-10-30T11:45:28.000Z 123 109.80000305176 2022-10-30T11:45:35.000Z 124 109.80000305176 2022-10-30T11:45:41.000Z 124 109.80000305176 2022-10-30T11:45:49.000Z 126 109.80000305176 2022-10-30T11:45:55.000Z 129 109.80000305176 2022-10-30T11:45:57.000Z 130 109.80000305176 2022-10-30T11:46:05.000Z 130 109.80000305176 2022-10-30T11:46:14.000Z 130 109.59999847412 2022-10-30T11:46:22.000Z 130 109.59999847412 2022-10-30T11:46:28.000Z 133 109.59999847412 2022-10-30T11:46:30.000Z 131 109.59999847412 2022-10-30T11:46:38.000Z 133 109.59999847412 2022-10-30T11:46:44.000Z 130 109.59999847412 2022-10-30T11:46:46.000Z 131 109.40000152588 2022-10-30T11:46:55.000Z 133 109.40000152588 2022-10-30T11:46:56.000Z 133 109.19999694824 2022-10-30T11:47:04.000Z 133 109.40000152588 2022-10-30T11:47:11.000Z 132 110 2022-10-30T11:47:18.000Z 133 110.59999847412 2022-10-30T11:47:21.000Z 130 111 2022-10-30T11:47:23.000Z 129 111.19999694824 2022-10-30T11:47:24.000Z 129 111.40000152588 2022-10-30T11:48:13.000Z 140 111.59999847412 2022-10-30T11:48:15.000Z 142 111.59999847412 2022-10-30T11:48:18.000Z 139 111.59999847412 2022-10-30T11:48:21.000Z 139 111.40000152588 2022-10-30T11:48:28.000Z 139 109 2022-10-30T11:48:32.000Z 137 108.40000152588 2022-10-30T11:48:34.000Z 137 108 2022-10-30T11:48:36.000Z 138 107 2022-10-30T11:48:39.000Z 137 106.59999847412 2022-10-30T11:48:40.000Z 138 106.19999694824 2022-10-30T11:48:41.000Z 138 106 2022-10-30T11:48:43.000Z 138 106.40000152588 2022-10-30T11:48:48.000Z 137 106.59999847412 2022-10-30T11:48:53.000Z 126 106.59999847412 2022-10-30T11:48:54.000Z 122 106.59999847412 2022-10-30T11:48:55.000Z 116 106.59999847412 2022-10-30T11:48:56.000Z 113 106.80000305176 2022-10-30T11:49:00.000Z 112 106.80000305176 2022-10-30T11:49:06.000Z 112 106.59999847412 2022-10-30T11:49:13.000Z 113 106.19999694824 2022-10-30T11:49:17.000Z 116 106 2022-10-30T11:49:19.000Z 116 106.40000152588 2022-10-30T11:49:24.000Z 117 106.59999847412 2022-10-30T11:49:32.000Z 118 106.59999847412 2022-10-30T11:49:38.000Z 119 106.40000152588 2022-10-30T11:49:44.000Z 120 107.40000152588 2022-10-30T11:49:51.000Z 119 107.59999847412 2022-10-30T11:49:56.000Z 122 107.80000305176 2022-10-30T11:49:58.000Z 125 108 2022-10-30T11:50:00.000Z 128 107.80000305176 2022-10-30T11:50:07.000Z 128 107.59999847412 2022-10-30T11:50:14.000Z 130 108 2022-10-30T11:50:19.000Z 127 107.80000305176 2022-10-30T11:50:21.000Z 127 107 2022-10-30T11:50:29.000Z 126 107 2022-10-30T11:50:31.000Z 128 106.80000305176 2022-10-30T11:50:35.000Z 132 106.59999847412 2022-10-30T11:50:39.000Z 134 106.59999847412 2022-10-30T11:50:41.000Z 134 106.59999847412 2022-10-30T11:50:47.000Z 134 106.40000152588 2022-10-30T11:50:54.000Z 138 106.40000152588 2022-10-30T11:50:55.000Z 140 106.40000152588 2022-10-30T11:51:03.000Z 140 106.80000305176 2022-10-30T11:51:11.000Z 142 106.80000305176 2022-10-30T11:51:16.000Z 145 107 2022-10-30T11:51:19.000Z 145 107 2022-10-30T11:51:20.000Z 142 106.80000305176 2022-10-30T11:51:24.000Z 139 106.80000305176 2022-10-30T11:51:26.000Z 136 106.80000305176 2022-10-30T11:51:27.000Z 135 107 2022-10-30T11:51:36.000Z 134 107.19999694824 2022-10-30T11:51:42.000Z 137 107 2022-10-30T11:51:44.000Z 135 106.80000305176 2022-10-30T11:51:47.000Z 136 106.80000305176 2022-10-30T11:51:50.000Z 136 107.40000152588 2022-10-30T11:51:56.000Z 139 107.40000152588 2022-10-30T11:51:57.000Z 139 107.19999694824 2022-10-30T11:52:03.000Z 141 107.19999694824 2022-10-30T11:52:06.000Z 140 107.19999694824 2022-10-30T11:52:14.000Z 140 107.59999847412 2022-10-30T11:52:22.000Z 143 107.59999847412 2022-10-30T11:52:24.000Z 140 107.80000305176 2022-10-30T11:52:26.000Z 137 106.80000305176 2022-10-30T11:52:30.000Z 140 106.59999847412 2022-10-30T11:52:31.000Z 140 106.40000152588 2022-10-30T11:52:32.000Z 140 106.80000305176 2022-10-30T11:52:39.000Z 143 107 2022-10-30T11:52:40.000Z 143 105.80000305176 2022-10-30T11:52:48.000Z 141 105.59999847412 2022-10-30T11:52:50.000Z 140 106.80000305176 2022-10-30T11:52:55.000Z 138 107 2022-10-30T11:52:56.000Z 137 108 2022-10-30T11:53:03.000Z 138 109 2022-10-30T11:53:10.000Z 140 109 2022-10-30T11:53:11.000Z 141 108.80000305176 2022-10-30T11:53:20.000Z 140 108.80000305176 2022-10-30T11:53:26.000Z 145 108.80000305176 2022-10-30T11:53:27.000Z 142 108.80000305176 2022-10-30T11:53:28.000Z 142 108.80000305176 2022-10-30T11:53:31.000Z 139 107.59999847412 2022-10-30T11:53:35.000Z 136 107.40000152588 2022-10-30T11:53:36.000Z 136 108.40000152588 2022-10-30T11:53:42.000Z 137 108.59999847412 2022-10-30T11:53:43.000Z 137 108.59999847412 2022-10-30T11:53:44.000Z 136 109 2022-10-30T11:53:51.000Z 138 109 2022-10-30T11:53:58.000Z 139 108.80000305176 2022-10-30T11:54:06.000Z 139 109 2022-10-30T11:54:07.000Z 139 109.19999694824 2022-10-30T11:54:12.000Z 138 109 2022-10-30T11:54:19.000Z 137 109 2022-10-30T11:54:20.000Z 137 109 2022-10-30T11:54:21.000Z 137 109 2022-10-30T11:54:26.000Z 137 108.19999694824 2022-10-30T11:54:34.000Z 139 108.19999694824 2022-10-30T11:54:38.000Z 139 108.40000152588 2022-10-30T11:54:40.000Z 139 108.59999847412 2022-10-30T11:54:47.000Z 139 108.40000152588 2022-10-30T11:54:54.000Z 139 107.59999847412 2022-10-30T11:55:00.000Z 139 107.40000152588 2022-10-30T11:55:02.000Z 138 107.40000152588 2022-10-30T11:55:05.000Z 138 107.40000152588 2022-10-30T11:55:08.000Z 138 107.40000152588 2022-10-30T11:55:09.000Z 138 106.40000152588 2022-10-30T11:55:12.000Z 138 106 2022-10-30T11:55:14.000Z 137 107.59999847412 2022-10-30T11:55:23.000Z 134 108 2022-10-30T11:55:30.000Z 136 107.19999694824 2022-10-30T11:55:36.000Z 136 107.40000152588 2022-10-30T11:55:42.000Z 135 107.40000152588 2022-10-30T11:55:45.000Z 132 107.80000305176 2022-10-30T11:55:47.000Z 129 107.80000305176 2022-10-30T11:55:49.000Z 128 108 2022-10-30T11:55:54.000Z 131 108 2022-10-30T11:55:57.000Z 132 108.19999694824 2022-10-30T11:56:05.000Z 130 108 2022-10-30T11:56:10.000Z 128 108 2022-10-30T11:56:11.000Z 129 108 2022-10-30T11:56:18.000Z 129 108 2022-10-30T11:56:23.000Z 126 108 2022-10-30T11:56:27.000Z 126 108.19999694824 2022-10-30T11:56:37.000Z 126 108.59999847412 2022-10-30T11:56:45.000Z 125 108.80000305176 2022-10-30T11:56:53.000Z 126 109 2022-10-30T11:57:01.000Z 128 109.80000305176 2022-10-30T11:57:10.000Z 127 110 2022-10-30T11:57:16.000Z 122 110 2022-10-30T11:57:17.000Z 126 109.40000152588 2022-10-30T11:57:23.000Z 127 109 2022-10-30T11:57:26.000Z 131 108.80000305176 2022-10-30T11:57:27.000Z 130 109 2022-10-30T11:57:30.000Z 127 109.80000305176 2022-10-30T11:57:33.000Z 126 110.40000152588 2022-10-30T11:57:37.000Z 127 110.40000152588 2022-10-30T11:57:39.000Z 130 110.40000152588 2022-10-30T11:57:40.000Z 133 110.19999694824 2022-10-30T11:57:44.000Z 133 110.19999694824 2022-10-30T11:57:47.000Z 136 110 2022-10-30T11:57:49.000Z 131 110 2022-10-30T11:57:52.000Z 135 110.19999694824 2022-10-30T11:57:55.000Z 138 110 2022-10-30T11:57:59.000Z 140 110.40000152588 2022-10-30T11:58:06.000Z 141 110.80000305176 2022-10-30T11:58:14.000Z 141 110.59999847412 2022-10-30T11:58:22.000Z 140 110.80000305176 2022-10-30T11:58:28.000Z 138 111 2022-10-30T11:58:29.000Z 141 110.80000305176 2022-10-30T11:58:31.000Z 138 111.59999847412 2022-10-30T11:58:37.000Z 138 111.80000305176 2022-10-30T11:58:39.000Z 138 112 2022-10-30T11:58:44.000Z 140 112.19999694824 2022-10-30T11:58:51.000Z 140 112.40000152588 2022-10-30T11:58:58.000Z 140 112.80000305176 2022-10-30T11:59:01.000Z 142 113.80000305176 2022-10-30T11:59:05.000Z 141 113.80000305176 2022-10-30T11:59:11.000Z 140 114.19999694824 2022-10-30T11:59:18.000Z 141 114.40000152588 2022-10-30T11:59:25.000Z 142 114.19999694824 2022-10-30T11:59:32.000Z 141 114 2022-10-30T11:59:39.000Z 142 114 2022-10-30T11:59:45.000Z 143 114.40000152588 2022-10-30T11:59:53.000Z 146 114 2022-10-30T12:00:00.000Z 143 114 2022-10-30T12:00:01.000Z 143 113.80000305176 2022-10-30T12:00:08.000Z 142 114 2022-10-30T12:00:15.000Z 142 114 2022-10-30T12:00:24.000Z 144 114 2022-10-30T12:00:33.000Z 144 113.80000305176 2022-10-30T12:00:40.000Z 142 113.59999847412 2022-10-30T12:00:43.000Z 141 114 2022-10-30T12:00:47.000Z 141 114 2022-10-30T12:00:49.000Z 141 114 2022-10-30T12:00:53.000Z 142 114.40000152588 2022-10-30T12:00:59.000Z 145 114.19999694824 2022-10-30T12:01:01.000Z 146 114 2022-10-30T12:01:07.000Z 147 114.19999694824 2022-10-30T12:01:14.000Z 152 114.19999694824 2022-10-30T12:01:15.000Z 149 114.19999694824 2022-10-30T12:01:22.000Z 149 114.80000305176 2022-10-30T12:01:28.000Z 148 115 2022-10-30T12:01:30.000Z 148 114.59999847412 2022-10-30T12:01:37.000Z 145 114.59999847412 2022-10-30T12:01:38.000Z 145 114.40000152588 2022-10-30T12:01:40.000Z 145 114.19999694824 2022-10-30T12:01:45.000Z 143 114.19999694824 2022-10-30T12:01:51.000Z 143 114.40000152588 2022-10-30T12:01:59.000Z 142 113 2022-10-30T12:02:09.000Z 141 112.19999694824 2022-10-30T12:02:10.000Z 140 111.59999847412 2022-10-30T12:02:11.000Z 139 113 2022-10-30T12:02:16.000Z 136 113.40000152588 2022-10-30T12:02:17.000Z 136 113.19999694824 2022-10-30T12:02:24.000Z 136 113.40000152588 2022-10-30T12:02:27.000Z 139 113.40000152588 2022-10-30T12:02:30.000Z 143 113.40000152588 2022-10-30T12:02:33.000Z 145 113.40000152588 2022-10-30T12:02:41.000Z 144 113.19999694824 2022-10-30T12:02:48.000Z 142 112.59999847412 2022-10-30T12:02:56.000Z 139 112.19999694824 2022-10-30T12:03:03.000Z 138 112.40000152588 2022-10-30T12:03:07.000Z 135 112 2022-10-30T12:03:10.000Z 132 112 2022-10-30T12:03:11.000Z 132 111.80000305176 2022-10-30T12:03:13.000Z 131 112 2022-10-30T12:03:19.000Z 129 111.80000305176 2022-10-30T12:03:24.000Z 127 111.59999847412 2022-10-30T12:03:26.000Z 124 111 2022-10-30T12:03:28.000Z 122 110 2022-10-30T12:03:32.000Z 119 109.80000305176 2022-10-30T12:03:33.000Z 117 109.80000305176 2022-10-30T12:03:34.000Z 115 109.40000152588 2022-10-30T12:03:36.000Z 112 108.59999847412 2022-10-30T12:03:38.000Z 110 108.80000305176 2022-10-30T12:03:46.000Z 111 108.80000305176 2022-10-30T12:03:49.000Z 111 108.59999847412 2022-10-30T12:03:52.000Z 114 108.59999847412 2022-10-30T12:03:54.000Z 117 108.40000152588 2022-10-30T12:03:59.000Z 120 108.40000152588 2022-10-30T12:04:00.000Z 122 108 2022-10-30T12:04:04.000Z 124 107.59999847412 2022-10-30T12:04:06.000Z 124 108.19999694824 2022-10-30T12:04:13.000Z 121 108.19999694824 2022-10-30T12:04:21.000Z 120 106.80000305176 2022-10-30T12:04:29.000Z 122 108.59999847412 2022-10-30T12:04:36.000Z 124 108.59999847412 2022-10-30T12:04:38.000Z 127 108.80000305176 2022-10-30T12:04:42.000Z 130 108.80000305176 2022-10-30T12:04:44.000Z 129 108.80000305176 2022-10-30T12:04:47.000Z 129 108.40000152588 2022-10-30T12:04:49.000Z 129 108.40000152588 2022-10-30T12:06:29.000Z 112 108.40000152588 2022-10-30T12:06:30.000Z 112 109.59999847412 2022-10-30T12:06:36.000Z 113 109.80000305176 2022-10-30T12:06:37.000Z 114 110.19999694824 2022-10-30T12:06:40.000Z 117 110.40000152588 2022-10-30T12:06:43.000Z 118 110.59999847412 2022-10-30T12:06:47.000Z 121 110.59999847412 2022-10-30T12:06:50.000Z 124 110.59999847412 2022-10-30T12:06:51.000Z 125 110.40000152588 2022-10-30T12:06:55.000Z 128 110.40000152588 2022-10-30T12:07:00.000Z 128 110.80000305176 2022-10-30T12:07:02.000Z 131 110.80000305176 2022-10-30T12:07:03.000Z 129 111 2022-10-30T12:07:08.000Z 131 110.80000305176 2022-10-30T12:07:13.000Z 134 110.80000305176 2022-10-30T12:07:15.000Z 135 111 2022-10-30T12:07:18.000Z 139 111.19999694824 2022-10-30T12:07:21.000Z 142 111.40000152588 2022-10-30T12:07:23.000Z 142 111.80000305176 2022-10-30T12:07:29.000Z 142 112 2022-10-30T12:07:31.000Z 142 112.19999694824 2022-10-30T12:07:39.000Z 142 112.80000305176 2022-10-30T12:07:47.000Z 141 113 2022-10-30T12:07:50.000Z 141 113.40000152588 2022-10-30T12:07:55.000Z 142 114 2022-10-30T12:08:03.000Z 142 114.19999694824 2022-10-30T12:08:04.000Z 142 114.80000305176 2022-10-30T12:08:12.000Z 140 115 2022-10-30T12:08:14.000Z 139 115.19999694824 2022-10-30T12:08:18.000Z 137 115.40000152588 2022-10-30T12:08:26.000Z 140 115.59999847412 2022-10-30T12:08:27.000Z 140 116 2022-10-30T12:08:31.000Z 140 116.19999694824 2022-10-30T12:08:34.000Z 141 116.19999694824 2022-10-30T12:08:39.000Z 141 116.19999694824 2022-10-30T12:08:42.000Z 140 116.40000152588 2022-10-30T12:08:46.000Z 140 117.19999694824 2022-10-30T12:08:53.000Z 142 118 2022-10-30T12:09:03.000Z 144 118.19999694824 2022-10-30T12:09:04.000Z 144 119 2022-10-30T12:09:11.000Z 144 119.19999694824 2022-10-30T12:09:13.000Z 144 119.80000305176 2022-10-30T12:09:18.000Z 145 120.19999694824 2022-10-30T12:09:24.000Z 145 120.40000152588 2022-10-30T12:09:26.000Z 145 121.40000152588 2022-10-30T12:09:34.000Z 146 122.40000152588 2022-10-30T12:09:43.000Z 147 122.40000152588 2022-10-30T12:09:44.000Z 147 123.19999694824 2022-10-30T12:09:51.000Z 147 123.59999847412 2022-10-30T12:09:53.000Z 146 124 2022-10-30T12:09:57.000Z 146 124.19999694824 2022-10-30T12:10:02.000Z 146 123.80000305176 2022-10-30T12:10:09.000Z 146 123.59999847412 2022-10-30T12:10:11.000Z 146 123.19999694824 2022-10-30T12:10:15.000Z 146 123 2022-10-30T12:10:21.000Z 143 122.80000305176 2022-10-30T12:10:22.000Z 143 122.59999847412 2022-10-30T12:10:24.000Z 139 122.40000152588 2022-10-30T12:10:25.000Z 137 122.40000152588 2022-10-30T12:10:26.000Z 135 122.40000152588 2022-10-30T12:10:29.000Z 132 122.59999847412 2022-10-30T12:10:31.000Z 131 123.19999694824 2022-10-30T12:10:37.000Z 129 123.59999847412 2022-10-30T12:10:41.000Z 128 124 2022-10-30T12:10:44.000Z 129 124.19999694824 2022-10-30T12:10:47.000Z 132 124.59999847412 2022-10-30T12:10:50.000Z 134 124.80000305176 2022-10-30T12:10:51.000Z 134 125.59999847412 2022-10-30T12:11:01.000Z 136 125.80000305176 2022-10-30T12:11:02.000Z 136 126.40000152588 2022-10-30T12:11:10.000Z 137 126.80000305176 2022-10-30T12:11:13.000Z 137 127 2022-10-30T12:11:17.000Z 139 127.40000152588 2022-10-30T12:11:23.000Z 138 127.80000305176 2022-10-30T12:11:26.000Z 139 128 2022-10-30T12:11:32.000Z 142 128 2022-10-30T12:11:33.000Z 142 128.39999389648 2022-10-30T12:11:42.000Z 143 128.60000610352 2022-10-30T12:11:51.000Z 143 128.80000305176 2022-10-30T12:11:57.000Z 143 129 2022-10-30T12:11:58.000Z 143 129.19999694824 2022-10-30T12:12:05.000Z 143 129 2022-10-30T12:12:13.000Z 143 129.60000610352 2022-10-30T12:12:23.000Z 142 129.60000610352 2022-10-30T12:12:31.000Z 142 129.39999389648 2022-10-30T12:12:34.000Z 142 129.60000610352 2022-10-30T12:12:38.000Z 142 129.60000610352 2022-10-30T12:12:47.000Z 140 129.19999694824 2022-10-30T12:12:53.000Z 139 129.39999389648 2022-10-30T12:13:00.000Z 140 129.19999694824 2022-10-30T12:13:07.000Z 138 129 2022-10-30T12:13:15.000Z 139 129 2022-10-30T12:13:22.000Z 138 129.39999389648 2022-10-30T12:13:29.000Z 138 129.60000610352 2022-10-30T12:13:37.000Z 137 129.80000305176 2022-10-30T12:13:45.000Z 140 128.19999694824 2022-10-30T12:13:53.000Z 141 129.39999389648 2022-10-30T12:14:00.000Z 140 127.80000305176 2022-10-30T12:14:03.000Z 143 127.80000305176 2022-10-30T12:14:08.000Z 145 128.60000610352 2022-10-30T12:14:15.000Z 146 128.60000610352 2022-10-30T12:14:22.000Z 146 128.60000610352 2022-10-30T12:14:29.000Z 147 128.39999389648 2022-10-30T12:14:36.000Z 147 128.60000610352 2022-10-30T12:14:39.000Z 144 128.60000610352 2022-10-30T12:14:44.000Z 143 128.39999389648 2022-10-30T12:14:52.000Z 144 126.80000305176 2022-10-30T12:14:56.000Z 144 127 2022-10-30T12:15:00.000Z 145 127.80000305176 2022-10-30T12:15:02.000Z 145 128 2022-10-30T12:15:06.000Z 145 127.80000305176 2022-10-30T12:15:16.000Z 142 127.59999847412 2022-10-30T12:15:23.000Z 139 127.59999847412 2022-10-30T12:15:31.000Z 140 127.40000152588 2022-10-30T12:15:40.000Z 140 127.19999694824 2022-10-30T12:15:48.000Z 142 127 2022-10-30T12:15:55.000Z 142 127 2022-10-30T12:16:01.000Z 141 127 2022-10-30T12:16:05.000Z 141 127 2022-10-30T12:16:07.000Z 141 127 2022-10-30T12:16:14.000Z 143 126.59999847412 2022-10-30T12:16:17.000Z 143 126.59999847412 2022-10-30T12:16:21.000Z 142 126.80000305176 2022-10-30T12:16:26.000Z 142 126.80000305176 2022-10-30T12:16:28.000Z 142 126.59999847412 2022-10-30T12:16:35.000Z 141 126.59999847412 2022-10-30T12:16:44.000Z 142 126.40000152588 2022-10-30T12:16:45.000Z 142 125.19999694824 2022-10-30T12:16:47.000Z 141 124.80000305176 2022-10-30T12:16:52.000Z 142 125.80000305176 2022-10-30T12:16:59.000Z 142 125.80000305176 2022-10-30T12:17:07.000Z 140 125.40000152588 2022-10-30T12:17:11.000Z 140 125.19999694824 2022-10-30T12:17:13.000Z 141 126 2022-10-30T12:17:20.000Z 140 125.19999694824 2022-10-30T12:17:27.000Z 138 124.80000305176 2022-10-30T12:17:33.000Z 139 124.59999847412 2022-10-30T12:17:40.000Z 140 124.40000152588 2022-10-30T12:17:47.000Z 140 124.40000152588 2022-10-30T12:17:48.000Z 140 124.19999694824 2022-10-30T12:17:50.000Z 140 124.19999694824 2022-10-30T12:17:53.000Z 141 124.19999694824 2022-10-30T12:18:02.000Z 140 124.19999694824 2022-10-30T12:18:09.000Z 140 123.80000305176 2022-10-30T12:18:15.000Z 141 124.40000152588 2022-10-30T12:18:18.000Z 140 124.59999847412 2022-10-30T12:18:22.000Z 140 124.59999847412 2022-10-30T12:18:30.000Z 140 125.19999694824 2022-10-30T12:18:36.000Z 140 125.59999847412 2022-10-30T12:18:37.000Z 140 126.40000152588 2022-10-30T12:18:39.000Z 140 126.59999847412 2022-10-30T12:18:41.000Z 140 126 2022-10-30T12:18:44.000Z 141 126 2022-10-30T12:18:49.000Z 141 126 2022-10-30T12:18:50.000Z 141 126 2022-10-30T12:18:52.000Z 142 125.80000305176 2022-10-30T12:18:57.000Z 142 126 2022-10-30T12:19:05.000Z 142 126 2022-10-30T12:19:14.000Z 143 126.19999694824 2022-10-30T12:19:22.000Z 143 126 2022-10-30T12:19:30.000Z 142 125.80000305176 2022-10-30T12:19:37.000Z 142 126.19999694824 2022-10-30T12:19:45.000Z 142 125.59999847412 2022-10-30T12:19:50.000Z 141 125.40000152588 2022-10-30T12:19:53.000Z 140 125.40000152588 2022-10-30T12:19:56.000Z 140 125.40000152588 2022-10-30T12:19:59.000Z 139 126.19999694824 2022-10-30T12:20:07.000Z 137 125.80000305176 2022-10-30T12:20:13.000Z 134 125.59999847412 2022-10-30T12:20:15.000Z 133 125.59999847412 2022-10-30T12:20:17.000Z 133 125.40000152588 2022-10-30T12:20:21.000Z 134 124.40000152588 2022-10-30T12:20:25.000Z 133 124.40000152588 2022-10-30T12:20:28.000Z 131 125.40000152588 2022-10-30T12:20:36.000Z 130 124.19999694824 2022-10-30T12:20:39.000Z 128 123.19999694824 2022-10-30T12:20:41.000Z 129 122.80000305176 2022-10-30T12:20:43.000Z 127 123 2022-10-30T12:20:45.000Z 126 123 2022-10-30T12:20:46.000Z 126 123 2022-10-30T12:20:47.000Z 125 122.80000305176 2022-10-30T12:20:49.000Z 123 122.59999847412 2022-10-30T12:20:51.000Z 123 122.40000152588 2022-10-30T12:20:58.000Z 122 122.59999847412 2022-10-30T12:21:04.000Z 123 122.80000305176 2022-10-30T12:21:11.000Z 123 122.80000305176 2022-10-30T12:21:19.000Z 125 122.59999847412 2022-10-30T12:21:26.000Z 124 121.80000305176 2022-10-30T12:21:31.000Z 123 122 2022-10-30T12:21:32.000Z 123 122.40000152588 2022-10-30T12:21:37.000Z 126 122.40000152588 2022-10-30T12:21:40.000Z 128 122.80000305176 2022-10-30T12:21:46.000Z 131 122.80000305176 2022-10-30T12:21:47.000Z 132 122.80000305176 2022-10-30T12:21:48.000Z 132 123 2022-10-30T12:21:53.000Z 133 123 2022-10-30T12:21:54.000Z 132 123 2022-10-30T12:21:56.000Z 131 122.80000305176 2022-10-30T12:22:01.000Z 128 122.59999847412 2022-10-30T12:22:03.000Z 128 121.59999847412 2022-10-30T12:22:06.000Z 129 120.80000305176 2022-10-30T12:22:10.000Z 123 120.59999847412 2022-10-30T12:22:11.000Z 120 120 2022-10-30T12:22:14.000Z 117 119.59999847412 2022-10-30T12:22:16.000Z 118 119.40000152588 2022-10-30T12:22:17.000Z 118 118.80000305176 2022-10-30T12:22:24.000Z 117 118.59999847412 2022-10-30T12:22:28.000Z 117 118.59999847412 2022-10-30T12:22:30.000Z 118 118.40000152588 2022-10-30T12:22:32.000Z 118 118.19999694824 2022-10-30T12:22:37.000Z 116 118 2022-10-30T12:22:44.000Z 118 118 2022-10-30T12:22:46.000Z 121 117.59999847412 2022-10-30T12:22:51.000Z 119 117.59999847412 2022-10-30T12:22:58.000Z 121 117.40000152588 2022-10-30T12:22:59.000Z 122 117.19999694824 2022-10-30T12:23:05.000Z 125 117.19999694824 2022-10-30T12:23:06.000Z 125 117.40000152588 2022-10-30T12:23:15.000Z 126 117 2022-10-30T12:23:19.000Z 129 116.59999847412 2022-10-30T12:23:22.000Z 132 116.19999694824 2022-10-30T12:23:23.000Z 132 116.40000152588 2022-10-30T12:23:27.000Z 135 117 2022-10-30T12:23:30.000Z 137 117 2022-10-30T12:23:32.000Z 137 117.19999694824 2022-10-30T12:23:36.000Z 138 117.19999694824 2022-10-30T12:23:37.000Z 139 117.19999694824 2022-10-30T12:23:41.000Z 139 117.40000152588 2022-10-30T12:23:42.000Z 139 117.40000152588 2022-10-30T12:23:45.000Z 137 117.40000152588 2022-10-30T12:23:47.000Z 136 117.80000305176 2022-10-30T12:23:53.000Z 137 118.40000152588 2022-10-30T12:24:01.000Z 138 119.40000152588 2022-10-30T12:24:10.000Z 136 120.40000152588 2022-10-30T12:24:17.000Z 138 120.59999847412 2022-10-30T12:24:19.000Z 138 121 2022-10-30T12:24:21.000Z 141 121 2022-10-30T12:24:22.000Z 142 121.59999847412 2022-10-30T12:24:29.000Z 143 121.59999847412 2022-10-30T12:24:33.000Z 143 122 2022-10-30T12:24:35.000Z 143 122.59999847412 2022-10-30T12:24:38.000Z 145 123 2022-10-30T12:24:41.000Z 145 123.59999847412 2022-10-30T12:24:46.000Z 147 123.59999847412 2022-10-30T12:24:52.000Z 144 124 2022-10-30T12:24:55.000Z 140 124.19999694824 2022-10-30T12:25:00.000Z 140 124.40000152588 2022-10-30T12:25:03.000Z 143 124.59999847412 2022-10-30T12:25:07.000Z 146 124.59999847412 2022-10-30T12:25:09.000Z 146 123.80000305176 2022-10-30T12:25:16.000Z 144 123.59999847412 2022-10-30T12:25:23.000Z 141 123.59999847412 2022-10-30T12:25:24.000Z 141 123.40000152588 2022-10-30T12:25:26.000Z 139 123.19999694824 2022-10-30T12:25:28.000Z 137 123.19999694824 2022-10-30T12:25:29.000Z 137 123 2022-10-30T12:25:30.000Z 137 123 2022-10-30T12:25:32.000Z 136 122.59999847412 2022-10-30T12:25:35.000Z 135 122.40000152588 2022-10-30T12:25:36.000Z 135 122.19999694824 2022-10-30T12:25:39.000Z 132 122.19999694824 2022-10-30T12:25:41.000Z 129 122 2022-10-30T12:25:42.000Z 129 121.40000152588 2022-10-30T12:25:46.000Z 127 120.19999694824 2022-10-30T12:25:49.000Z 127 118 2022-10-30T12:25:51.000Z 126 116.59999847412 2022-10-30T12:25:53.000Z 126 116 2022-10-30T12:25:55.000Z 125 115.80000305176 2022-10-30T12:25:57.000Z 125 116.19999694824 2022-10-30T12:25:58.000Z 124 117.80000305176 2022-10-30T12:26:01.000Z 123 118 2022-10-30T12:26:02.000Z 123 118.19999694824 2022-10-30T12:26:05.000Z 120 118.19999694824 2022-10-30T12:26:07.000Z 120 117.59999847412 2022-10-30T12:26:14.000Z 121 118 2022-10-30T12:26:19.000Z 124 117.19999694824 2022-10-30T12:26:22.000Z 127 117.80000305176 2022-10-30T12:26:29.000Z 130 118 2022-10-30T12:26:30.000Z 130 118.80000305176 2022-10-30T12:26:35.000Z 131 119.19999694824 2022-10-30T12:26:37.000Z 130 118.59999847412 2022-10-30T12:26:43.000Z 132 118.40000152588 2022-10-30T12:26:47.000Z 135 118.40000152588 2022-10-30T12:26:50.000Z 135 118.40000152588 2022-10-30T12:26:57.000Z 136 118.19999694824 2022-10-30T12:27:06.000Z 137 118.19999694824 2022-10-30T12:27:13.000Z 137 118.40000152588 2022-10-30T12:27:19.000Z 137 118.40000152588 2022-10-30T12:27:28.000Z 137 118.19999694824 2022-10-30T12:27:36.000Z 137 118 2022-10-30T12:27:44.000Z 137 117.80000305176 2022-10-30T12:27:45.000Z 137 117.59999847412 2022-10-30T12:27:50.000Z 138 117.59999847412 2022-10-30T12:27:54.000Z 140 117.59999847412 2022-10-30T12:27:57.000Z 136 117.59999847412 2022-10-30T12:27:58.000Z 134 117.59999847412 2022-10-30T12:28:05.000Z 134 117.80000305176 2022-10-30T12:28:13.000Z 131 117 2022-10-30T12:28:20.000Z 129 116.59999847412 2022-10-30T12:28:23.000Z 128 115.19999694824 2022-10-30T12:28:25.000Z 128 114.80000305176 2022-10-30T12:28:28.000Z 128 116.40000152588 2022-10-30T12:28:31.000Z 128 116.80000305176 2022-10-30T12:28:36.000Z 128 116.59999847412 2022-10-30T12:28:43.000Z 127 116.80000305176 2022-10-30T12:28:50.000Z 127 117 2022-10-30T12:28:58.000Z 128 117 2022-10-30T12:28:59.000Z 128 117 2022-10-30T12:29:00.000Z 129 117 2022-10-30T12:29:06.000Z 130 117 2022-10-30T12:29:08.000Z 130 116.59999847412 2022-10-30T12:29:13.000Z 131 115.40000152588 2022-10-30T12:29:16.000Z 132 116.19999694824 2022-10-30T12:29:21.000Z 129 116.40000152588 2022-10-30T12:29:22.000Z 132 116.40000152588 2022-10-30T12:29:23.000Z 132 116.80000305176 2022-10-30T12:29:27.000Z 133 116.80000305176 2022-10-30T12:29:28.000Z 133 116.80000305176 2022-10-30T12:29:32.000Z 130 116.80000305176 2022-10-30T12:29:35.000Z 132 116.59999847412 2022-10-30T12:29:42.000Z 129 116.59999847412 2022-10-30T12:29:43.000Z 130 116.59999847412 2022-10-30T12:29:44.000Z 130 116.59999847412 2022-10-30T12:29:46.000Z 130 116.59999847412 2022-10-30T12:29:47.000Z 130 116.59999847412 2022-10-30T12:29:48.000Z 130 116.59999847412 2022-10-30T12:29:50.000Z 130 116.80000305176 2022-10-30T12:29:51.000Z 130 116.80000305176 2022-10-30T12:29:58.000Z 131 117 2022-10-30T12:30:06.000Z 130 117.19999694824 2022-10-30T12:30:08.000Z 130 117.40000152588 2022-10-30T12:30:09.000Z 131 117 2022-10-30T12:30:15.000Z 132 117.19999694824 2022-10-30T12:30:19.000Z 135 117.19999694824 2022-10-30T12:30:20.000Z 135 117.19999694824 2022-10-30T12:30:23.000Z 136 117 2022-10-30T12:30:26.000Z 133 116.80000305176 2022-10-30T12:30:29.000Z 133 117 2022-10-30T12:30:36.000Z 134 116.80000305176 2022-10-30T12:30:40.000Z 129 116.80000305176 2022-10-30T12:30:41.000Z 129 117 2022-10-30T12:30:46.000Z 129 117.19999694824 2022-10-30T12:30:55.000Z 126 117.19999694824 2022-10-30T12:30:58.000Z 126 117 2022-10-30T12:31:00.000Z 126 117 2022-10-30T12:31:03.000Z 128 117 2022-10-30T12:31:04.000Z 129 117 2022-10-30T12:31:06.000Z 129 116.80000305176 2022-10-30T12:31:08.000Z 127 117 2022-10-30T12:31:11.000Z 130 117 2022-10-30T12:31:12.000Z 130 117.19999694824 2022-10-30T12:31:15.000Z 130 115.80000305176 2022-10-30T12:31:21.000Z 130 116.59999847412 2022-10-30T12:31:24.000Z 130 116.80000305176 2022-10-30T12:31:26.000Z 130 116.80000305176 2022-10-30T12:31:27.000Z 131 116.80000305176 2022-10-30T12:31:31.000Z 131 116.80000305176 2022-10-30T12:31:32.000Z 130 117.40000152588 2022-10-30T12:31:36.000Z 130 117.59999847412 2022-10-30T12:31:37.000Z 130 117.40000152588 2022-10-30T12:31:40.000Z 130 116.59999847412 2022-10-30T12:31:44.000Z 130 116.80000305176 2022-10-30T12:31:47.000Z 130 116.80000305176 2022-10-30T12:31:52.000Z 128 116.80000305176 2022-10-30T12:31:53.000Z 128 116.80000305176 2022-10-30T12:32:00.000Z 129 116.80000305176 2022-10-30T12:32:03.000Z 126 117 2022-10-30T12:32:05.000Z 126 117.80000305176 2022-10-30T12:32:11.000Z 125 118 2022-10-30T12:32:14.000Z 128 118.19999694824 2022-10-30T12:32:15.000Z 131 118.40000152588 2022-10-30T12:32:18.000Z 134 118.59999847412 2022-10-30T12:32:20.000Z 135 118.80000305176 2022-10-30T12:32:24.000Z 135 118.80000305176 2022-10-30T12:32:28.000Z 136 118.80000305176 2022-10-30T12:32:30.000Z 137 118.19999694824 2022-10-30T12:32:37.000Z 138 116.19999694824 2022-10-30T12:32:45.000Z 136 114.80000305176 2022-10-30T12:32:47.000Z 136 116.40000152588 2022-10-30T12:32:52.000Z 136 117.59999847412 2022-10-30T12:32:55.000Z 137 118 2022-10-30T12:33:01.000Z 135 118 2022-10-30T12:33:10.000Z 134 118.19999694824 2022-10-30T12:33:15.000Z 134 118.19999694824 2022-10-30T12:33:17.000Z 135 118.19999694824 2022-10-30T12:33:25.000Z 136 117.80000305176 2022-10-30T12:33:33.000Z 136 117.59999847412 2022-10-30T12:33:35.000Z 137 117.59999847412 2022-10-30T12:33:37.000Z 136 117.59999847412 2022-10-30T12:33:39.000Z 135 117.40000152588 2022-10-30T12:33:46.000Z 134 117.19999694824 2022-10-30T12:33:51.000Z 131 116.80000305176 2022-10-30T12:33:55.000Z 129 116.80000305176 2022-10-30T12:34:04.000Z 131 116.80000305176 2022-10-30T12:34:12.000Z 132 117 2022-10-30T12:34:20.000Z 133 116.59999847412 2022-10-30T12:34:25.000Z 132 116.59999847412 2022-10-30T12:34:26.000Z 131 116.59999847412 2022-10-30T12:34:32.000Z 131 116.59999847412 2022-10-30T12:34:33.000Z 131 116.59999847412 2022-10-30T12:34:39.000Z 132 116.80000305176 2022-10-30T12:34:47.000Z 132 116.19999694824 2022-10-30T12:34:55.000Z 132 116.40000152588 2022-10-30T12:35:02.000Z 134 116.19999694824 2022-10-30T12:35:10.000Z 133 116.59999847412 2022-10-30T12:35:17.000Z 131 116.59999847412 2022-10-30T12:35:18.000Z 131 116.59999847412 2022-10-30T12:35:23.000Z 131 116.40000152588 2022-10-30T12:35:31.000Z 131 116.40000152588 2022-10-30T12:35:39.000Z 131 115.59999847412 2022-10-30T12:35:49.000Z 128 115.59999847412 2022-10-30T12:35:51.000Z 127 115.59999847412 2022-10-30T12:35:56.000Z 124 115.59999847412 2022-10-30T12:35:58.000Z 124 115.59999847412 2022-10-30T12:36:06.000Z 125 115.59999847412 2022-10-30T12:36:10.000Z 122 115.40000152588 2022-10-30T12:36:12.000Z 121 115.19999694824 2022-10-30T12:36:13.000Z 120 115.59999847412 2022-10-30T12:36:18.000Z 118 115.59999847412 2022-10-30T12:36:24.000Z 121 115.59999847412 2022-10-30T12:36:26.000Z 123 115.80000305176 2022-10-30T12:36:34.000Z 123 115.40000152588 2022-10-30T12:36:39.000Z 124 115.19999694824 2022-10-30T12:36:41.000Z 124 115.19999694824 2022-10-30T12:36:42.000Z 125 115 2022-10-30T12:36:48.000Z 125 115 2022-10-30T12:36:49.000Z 124 115 2022-10-30T12:36:53.000Z 123 114.80000305176 2022-10-30T12:36:56.000Z 123 114.59999847412 2022-10-30T12:38:04.000Z 112 114.59999847412 2022-10-30T12:38:10.000Z 112 114.19999694824 2022-10-30T12:38:12.000Z 115 114.40000152588 2022-10-30T12:38:16.000Z 116 114.80000305176 2022-10-30T12:38:24.000Z 117 114.59999847412 2022-10-30T12:38:30.000Z 120 114.59999847412 2022-10-30T12:38:31.000Z 121 115 2022-10-30T12:38:38.000Z 123 114.59999847412 2022-10-30T12:38:43.000Z 126 114.40000152588 2022-10-30T12:38:46.000Z 128 114.59999847412 2022-10-30T12:38:54.000Z 128 114.40000152588 2022-10-30T12:39:00.000Z 130 114.59999847412 2022-10-30T12:39:08.000Z 131 114.80000305176 2022-10-30T12:39:16.000Z 131 115 2022-10-30T12:39:23.000Z 130 114.80000305176 2022-10-30T12:39:30.000Z 131 115 2022-10-30T12:39:37.000Z 129 114.59999847412 2022-10-30T12:39:44.000Z 130 114.59999847412 2022-10-30T12:39:45.000Z 130 113.80000305176 2022-10-30T12:39:49.000Z 130 113.40000152588 2022-10-30T12:39:51.000Z 130 113.19999694824 2022-10-30T12:39:56.000Z 130 113.40000152588 2022-10-30T12:39:57.000Z 130 113.59999847412 2022-10-30T12:40:01.000Z 129 113.59999847412 2022-10-30T12:40:02.000Z 129 113.80000305176 2022-10-30T12:40:09.000Z 128 113.80000305176 2022-10-30T12:40:15.000Z 127 113.80000305176 2022-10-30T12:40:23.000Z 126 113.59999847412 2022-10-30T12:40:29.000Z 126 113.40000152588 2022-10-30T12:40:36.000Z 125 114 2022-10-30T12:40:44.000Z 125 113.59999847412 2022-10-30T12:40:48.000Z 122 114 2022-10-30T12:40:51.000Z 122 114.40000152588 2022-10-30T12:40:55.000Z 122 114.59999847412 2022-10-30T12:40:59.000Z 123 114.40000152588 2022-10-30T12:41:02.000Z 126 114.19999694824 2022-10-30T12:41:06.000Z 128 113.59999847412 2022-10-30T12:41:14.000Z 129 113.80000305176 2022-10-30T12:41:21.000Z 129 112.80000305176 2022-10-30T12:41:24.000Z 129 111.59999847412 2022-10-30T12:41:26.000Z 127 111.40000152588 2022-10-30T12:41:28.000Z 127 111 2022-10-30T12:41:36.000Z 127 111.80000305176 2022-10-30T12:41:44.000Z 125 112.80000305176 2022-10-30T12:41:46.000Z 124 113.59999847412 2022-10-30T12:41:51.000Z 123 113.80000305176 2022-10-30T12:41:55.000Z 122 113.59999847412 2022-10-30T12:41:59.000Z 123 113.40000152588 2022-10-30T12:42:07.000Z 121 113.59999847412 2022-10-30T12:42:15.000Z 120 113.40000152588 2022-10-30T12:42:22.000Z 120 113.59999847412 2022-10-30T12:42:29.000Z 122 113.40000152588 2022-10-30T12:42:37.000Z 124 113.59999847412 2022-10-30T12:42:45.000Z 126 113.59999847412 2022-10-30T12:42:46.000Z 127 113.59999847412 2022-10-30T12:42:51.000Z 127 113 2022-10-30T12:42:58.000Z 127 112.80000305176 2022-10-30T12:43:03.000Z 128 112.80000305176 2022-10-30T12:43:04.000Z 127 113.40000152588 2022-10-30T12:43:11.000Z 128 113.59999847412 2022-10-30T12:43:14.000Z 127 113.59999847412 2022-10-30T12:43:18.000Z 129 113.80000305176 2022-10-30T12:43:22.000Z 127 113.80000305176 2022-10-30T12:43:27.000Z 126 113.40000152588 2022-10-30T12:43:34.000Z 127 113.59999847412 2022-10-30T12:43:35.000Z 127 113.59999847412 2022-10-30T12:43:36.000Z 128 113.80000305176 2022-10-30T12:43:40.000Z 129 112.59999847412 2022-10-30T12:43:45.000Z 129 112.59999847412 2022-10-30T12:43:46.000Z 129 113.59999847412 2022-10-30T12:43:53.000Z 129 113.59999847412 2022-10-30T12:44:01.000Z 128 113.80000305176 2022-10-30T12:44:03.000Z 127 114 2022-10-30T12:44:07.000Z 127 114.19999694824 2022-10-30T12:44:13.000Z 129 114 2022-10-30T12:44:18.000Z 132 114 2022-10-30T12:44:20.000Z 132 113.80000305176 2022-10-30T12:44:26.000Z 133 112.59999847412 2022-10-30T12:44:33.000Z 132 113 2022-10-30T12:44:40.000Z 130 113.19999694824 2022-10-30T12:44:43.000Z 129 113.40000152588 2022-10-30T12:44:46.000Z 129 113.59999847412 2022-10-30T12:44:49.000Z 129 113.80000305176 2022-10-30T12:44:54.000Z 128 113.59999847412 2022-10-30T12:45:03.000Z 126 113.80000305176 2022-10-30T12:45:10.000Z 125 113.80000305176 2022-10-30T12:45:17.000Z 125 113.80000305176 2022-10-30T12:45:20.000Z 125 113.59999847412 2022-10-30T12:45:23.000Z 126 113.80000305176 2022-10-30T12:45:30.000Z 125 113.59999847412 2022-10-30T12:45:36.000Z 129 113.80000305176 2022-10-30T12:45:39.000Z 132 113.59999847412 2022-10-30T12:45:46.000Z 132 113.19999694824 2022-10-30T12:45:51.000Z 131 112.80000305176 2022-10-30T12:45:58.000Z 131 113.19999694824 2022-10-30T12:46:05.000Z 130 113.19999694824 2022-10-30T12:46:11.000Z 128 113 2022-10-30T12:46:13.000Z 126 112.80000305176 2022-10-30T12:46:15.000Z 125 112.80000305176 2022-10-30T12:46:16.000Z 124 112.80000305176 2022-10-30T12:46:17.000Z 124 112.80000305176 2022-10-30T12:46:21.000Z 123 112.80000305176 2022-10-30T12:46:22.000Z 122 112.59999847412 2022-10-30T12:46:24.000Z 123 112.19999694824 2022-10-30T12:46:27.000Z 126 112.19999694824 2022-10-30T12:46:28.000Z 126 112.19999694824 2022-10-30T12:46:29.000Z 126 112.19999694824 2022-10-30T12:46:31.000Z 124 112.40000152588 2022-10-30T12:46:34.000Z 123 112.40000152588 2022-10-30T12:46:36.000Z 122 112.19999694824 2022-10-30T12:46:37.000Z 122 112 2022-10-30T12:46:39.000Z 122 111.80000305176 2022-10-30T12:46:41.000Z 122 111.80000305176 2022-10-30T12:46:43.000Z 122 111.40000152588 2022-10-30T12:46:46.000Z 123 110.80000305176 2022-10-30T12:46:49.000Z 124 111.19999694824 2022-10-30T12:46:54.000Z 121 111.59999847412 2022-10-30T12:46:56.000Z 118 111.59999847412 2022-10-30T12:46:57.000Z 115 111.59999847412 2022-10-30T12:46:58.000Z 115 112 2022-10-30T12:47:03.000Z 115 111.40000152588 2022-10-30T12:47:08.000Z 115 111.40000152588 2022-10-30T12:47:09.000Z 115 111.59999847412 2022-10-30T12:47:11.000Z 115 111.80000305176 2022-10-30T12:47:16.000Z 115 112.19999694824 2022-10-30T12:47:23.000Z 118 112 2022-10-30T12:47:24.000Z 120 111.59999847412 2022-10-30T12:47:31.000Z 119 111.40000152588 2022-10-30T12:47:33.000Z 116 111.40000152588 2022-10-30T12:47:34.000Z 116 111.19999694824 2022-10-30T12:47:35.000Z 115 111.40000152588 2022-10-30T12:47:39.000Z 112 112 2022-10-30T12:47:46.000Z 111 112.19999694824 2022-10-30T12:47:52.000Z 113 112.19999694824 2022-10-30T12:47:54.000Z 117 111.80000305176 2022-10-30T12:48:00.000Z 118 112.59999847412 2022-10-30T12:48:06.000Z 120 113 2022-10-30T12:48:09.000Z 123 113 2022-10-30T12:48:12.000Z 127 113 2022-10-30T12:48:14.000Z 129 113 2022-10-30T12:48:18.000Z 130 111.80000305176 2022-10-30T12:48:25.000Z 132 113 2022-10-30T12:48:32.000Z 133 113 2022-10-30T12:48:34.000Z 133 113 2022-10-30T12:48:36.000Z 134 113 2022-10-30T12:48:38.000Z 134 113.19999694824 2022-10-30T12:48:45.000Z 135 113.19999694824 2022-10-30T12:48:53.000Z 137 113.40000152588 2022-10-30T12:48:59.000Z 137 113.59999847412 2022-10-30T12:49:07.000Z 136 113.59999847412 2022-10-30T12:49:15.000Z 135 113.80000305176 2022-10-30T12:49:16.000Z 135 114 2022-10-30T12:49:20.000Z 138 114.19999694824 2022-10-30T12:49:22.000Z 138 114.80000305176 2022-10-30T12:49:27.000Z 140 114.80000305176 2022-10-30T12:49:31.000Z 141 115 2022-10-30T12:49:39.000Z 140 114.80000305176 2022-10-30T12:49:47.000Z 140 114.40000152588 2022-10-30T12:49:53.000Z 140 113.59999847412 2022-10-30T12:49:57.000Z 140 113 2022-10-30T12:50:00.000Z 141 112.80000305176 2022-10-30T12:50:08.000Z 140 112.80000305176 2022-10-30T12:50:15.000Z 137 113 2022-10-30T12:50:16.000Z 137 112.80000305176 2022-10-30T12:50:24.000Z 137 113 2022-10-30T12:50:32.000Z 136 113.40000152588 2022-10-30T12:50:39.000Z 138 114 2022-10-30T12:50:45.000Z 139 114.19999694824 2022-10-30T12:50:51.000Z 139 113.19999694824 2022-10-30T12:50:56.000Z 142 113 2022-10-30T12:50:57.000Z 142 112.19999694824 2022-10-30T12:51:02.000Z 143 112 2022-10-30T12:51:03.000Z 143 111.19999694824 2022-10-30T12:51:10.000Z 141 111 2022-10-30T12:51:12.000Z 140 110.80000305176 2022-10-30T12:51:15.000Z 140 111 2022-10-30T12:51:18.000Z 136 110.59999847412 2022-10-30T12:51:21.000Z 133 110.40000152588 2022-10-30T12:51:22.000Z 133 110.19999694824 2022-10-30T12:51:23.000Z 132 110.40000152588 2022-10-30T12:51:29.000Z 128 111.40000152588 2022-10-30T12:51:33.000Z 129 111.59999847412 2022-10-30T12:51:35.000Z 129 111.40000152588 2022-10-30T12:51:40.000Z 126 111.40000152588 2022-10-30T12:51:42.000Z 123 110.80000305176 2022-10-30T12:51:44.000Z 122 111.19999694824 2022-10-30T12:51:52.000Z 119 111.59999847412 2022-10-30T12:51:59.000Z 122 111.59999847412 2022-10-30T12:52:05.000Z 125 111.80000305176 2022-10-30T12:52:07.000Z 126 112 2022-10-30T12:52:14.000Z 126 112.40000152588 2022-10-30T12:52:21.000Z 125 112.59999847412 2022-10-30T12:52:22.000Z 125 112.59999847412 2022-10-30T12:52:28.000Z 124 112.59999847412 2022-10-30T12:52:30.000Z 126 112.80000305176 2022-10-30T12:52:34.000Z 129 113 2022-10-30T12:52:41.000Z 131 112.59999847412 2022-10-30T12:52:44.000Z 135 112.40000152588 2022-10-30T12:52:47.000Z 136 112.40000152588 2022-10-30T12:52:55.000Z 137 112.40000152588 2022-10-30T12:53:01.000Z 135 111.40000152588 2022-10-30T12:53:07.000Z 137 111 2022-10-30T12:53:09.000Z 137 112.19999694824 2022-10-30T12:53:16.000Z 135 112.59999847412 2022-10-30T12:53:22.000Z 134 112.59999847412 2022-10-30T12:53:25.000Z 133 112.80000305176 2022-10-30T12:53:31.000Z 132 112.80000305176 2022-10-30T12:53:38.000Z 132 113 2022-10-30T12:53:45.000Z 133 113 2022-10-30T12:53:54.000Z 134 113.40000152588 2022-10-30T12:54:02.000Z 134 113.19999694824 2022-10-30T12:54:10.000Z 135 113.59999847412 2022-10-30T12:54:16.000Z 136 113.80000305176 2022-10-30T12:54:19.000Z 136 114 2022-10-30T12:54:27.000Z 137 114.19999694824 2022-10-30T12:54:35.000Z 139 114.59999847412 2022-10-30T12:54:43.000Z 139 114.59999847412 2022-10-30T12:54:44.000Z 139 115.19999694824 2022-10-30T12:54:53.000Z 139 115.59999847412 2022-10-30T12:55:00.000Z 139 116 2022-10-30T12:55:03.000Z 139 116.40000152588 2022-10-30T12:55:12.000Z 140 116.80000305176 2022-10-30T12:55:16.000Z 140 117 2022-10-30T12:55:20.000Z 142 117.19999694824 2022-10-30T12:55:27.000Z 142 117.80000305176 2022-10-30T12:55:34.000Z 142 117.80000305176 2022-10-30T12:55:36.000Z 143 117.40000152588 2022-10-30T12:55:44.000Z 145 117.40000152588 2022-10-30T12:55:47.000Z 146 117.19999694824 2022-10-30T12:55:50.000Z 146 118.19999694824 2022-10-30T12:55:58.000Z 144 118.59999847412 2022-10-30T12:56:03.000Z 144 118.40000152588 2022-10-30T12:56:05.000Z 144 118.80000305176 2022-10-30T12:56:09.000Z 145 119 2022-10-30T12:56:12.000Z 147 119.19999694824 2022-10-30T12:56:16.000Z 147 119.40000152588 2022-10-30T12:56:19.000Z 145 119.59999847412 2022-10-30T12:56:27.000Z 143 119.80000305176 2022-10-30T12:56:34.000Z 143 119.59999847412 2022-10-30T12:56:40.000Z 143 119.80000305176 2022-10-30T12:56:46.000Z 145 120 2022-10-30T12:56:47.000Z 145 120.19999694824 2022-10-30T12:56:54.000Z 143 120.19999694824 2022-10-30T12:57:01.000Z 142 120.19999694824 2022-10-30T12:57:02.000Z 141 120 2022-10-30T12:57:06.000Z 140 120.80000305176 2022-10-30T12:57:14.000Z 144 120.80000305176 2022-10-30T12:57:16.000Z 141 121 2022-10-30T12:57:22.000Z 141 120.80000305176 2022-10-30T12:57:28.000Z 138 120.80000305176 2022-10-30T12:57:30.000Z 137 120.59999847412 2022-10-30T12:57:32.000Z 136 120.40000152588 2022-10-30T12:57:35.000Z 136 120.40000152588 2022-10-30T12:57:39.000Z 135 120.19999694824 2022-10-30T12:57:42.000Z 136 120.40000152588 2022-10-30T12:57:46.000Z 133 120 2022-10-30T12:57:49.000Z 133 119.80000305176 2022-10-30T12:57:50.000Z 131 120.19999694824 2022-10-30T12:57:56.000Z 130 120.40000152588 2022-10-30T12:57:58.000Z 133 120.80000305176 2022-10-30T12:58:01.000Z 134 121 2022-10-30T12:58:03.000Z 133 121.40000152588 2022-10-30T12:58:09.000Z 130 121.40000152588 2022-10-30T12:58:10.000Z 132 121.80000305176 2022-10-30T12:58:15.000Z 134 122 2022-10-30T12:58:18.000Z 134 122.59999847412 2022-10-30T12:58:26.000Z 134 122.40000152588 2022-10-30T12:58:33.000Z 135 122.80000305176 2022-10-30T12:58:41.000Z 135 123.19999694824 2022-10-30T12:58:47.000Z 138 123.19999694824 2022-10-30T12:58:49.000Z 136 124.19999694824 2022-10-30T12:58:54.000Z 138 124.59999847412 2022-10-30T12:58:56.000Z 138 125.40000152588 2022-10-30T12:58:59.000Z 139 126 2022-10-30T12:59:04.000Z 138 126.40000152588 2022-10-30T12:59:08.000Z 141 126.40000152588 2022-10-30T12:59:12.000Z 141 126.40000152588 2022-10-30T12:59:13.000Z 142 126.80000305176 2022-10-30T12:59:18.000Z 145 127 2022-10-30T12:59:20.000Z 146 127.40000152588 2022-10-30T12:59:25.000Z 146 127.80000305176 2022-10-30T12:59:28.000Z 144 128.39999389648 2022-10-30T12:59:37.000Z 143 129 2022-10-30T12:59:45.000Z 143 129.19999694824 2022-10-30T12:59:52.000Z 142 129.60000610352 2022-10-30T12:59:54.000Z 142 130 2022-10-30T12:59:58.000Z 142 130.60000610352 2022-10-30T13:00:05.000Z 142 131.60000610352 2022-10-30T13:00:13.000Z 142 131.60000610352 2022-10-30T13:00:14.000Z 141 131.80000305176 2022-10-30T13:00:21.000Z 141 132.39999389648 2022-10-30T13:00:27.000Z 140 132.60000610352 2022-10-30T13:00:33.000Z 141 132.80000305176 2022-10-30T13:00:34.000Z 141 133 2022-10-30T13:00:37.000Z 140 133 2022-10-30T13:03:39.000Z 104 133 2022-10-30T13:03:40.000Z 104 133.19999694824 2022-10-30T13:03:44.000Z 101 133.19999694824 2022-10-30T13:03:45.000Z 102 133.39999389648 2022-10-30T13:03:48.000Z 105 133.39999389648 2022-10-30T13:03:49.000Z 108 133.60000610352 2022-10-30T13:03:50.000Z 111 133.80000305176 2022-10-30T13:03:51.000Z 113 134 2022-10-30T13:03:54.000Z 116 134.19999694824 2022-10-30T13:03:57.000Z 116 134.60000610352 2022-10-30T13:04:03.000Z 118 134.80000305176 2022-10-30T13:04:05.000Z 118 134.80000305176 2022-10-30T13:04:10.000Z 115 135 2022-10-30T13:04:11.000Z 117 135.19999694824 2022-10-30T13:04:16.000Z 120 135 2022-10-30T13:04:20.000Z 122 135.60000610352 2022-10-30T13:04:27.000Z 124 135.39999389648 2022-10-30T13:04:34.000Z 127 135.60000610352 2022-10-30T13:04:37.000Z 126 135.39999389648 2022-10-30T13:04:45.000Z 127 135.19999694824 2022-10-30T13:04:51.000Z 128 135.19999694824 2022-10-30T13:04:52.000Z 128 135.19999694824 2022-10-30T13:05:00.000Z 130 135.19999694824 2022-10-30T13:05:02.000Z 130 135 2022-10-30T13:05:07.000Z 128 135 2022-10-30T13:05:18.000Z 126 135 2022-10-30T13:05:26.000Z 125 135 2022-10-30T13:05:32.000Z 126 135.80000305176 2022-10-30T13:05:40.000Z 127 135.80000305176 2022-10-30T13:05:41.000Z 127 136.60000610352 2022-10-30T13:05:48.000Z 124 136.60000610352 2022-10-30T13:05:49.000Z 126 136.80000305176 2022-10-30T13:05:53.000Z 128 137 2022-10-30T13:05:55.000Z 129 137.60000610352 2022-10-30T13:06:02.000Z 130 137.80000305176 2022-10-30T13:06:08.000Z 131 138 2022-10-30T13:06:10.000Z 132 138 2022-10-30T13:06:18.000Z 133 137.60000610352 2022-10-30T13:06:26.000Z 132 138.60000610352 2022-10-30T13:06:32.000Z 132 138.60000610352 2022-10-30T13:06:37.000Z 131 139 2022-10-30T13:06:40.000Z 132 139.19999694824 2022-10-30T13:06:43.000Z 131 139.80000305176 2022-10-30T13:06:49.000Z 133 140 2022-10-30T13:06:52.000Z 131 140.19999694824 2022-10-30T13:06:57.000Z 131 140.19999694824 2022-10-30T13:07:00.000Z 131 140 2022-10-30T13:07:06.000Z 132 140 2022-10-30T13:07:11.000Z 135 140.19999694824 2022-10-30T13:07:18.000Z 136 140.39999389648 2022-10-30T13:07:26.000Z 133 139.39999389648 2022-10-30T13:07:34.000Z 133 140.19999694824 2022-10-30T13:07:42.000Z 133 140.39999389648 2022-10-30T13:07:49.000Z 130 140.39999389648 2022-10-30T13:07:51.000Z 130 140.39999389648 2022-10-30T13:07:54.000Z 130 140.39999389648 2022-10-30T13:07:57.000Z 129 139.39999389648 2022-10-30T13:08:04.000Z 128 138.80000305176 2022-10-30T13:08:06.000Z 126 138.60000610352 2022-10-30T13:08:09.000Z 126 138.80000305176 2022-10-30T13:08:16.000Z 125 139.80000305176 2022-10-30T13:08:20.000Z 124 140 2022-10-30T13:08:22.000Z 126 139.39999389648 2022-10-30T13:08:27.000Z 128 138.80000305176 2022-10-30T13:08:33.000Z 129 139.80000305176 2022-10-30T13:08:38.000Z 130 140.39999389648 2022-10-30T13:08:42.000Z 130 140.39999389648 2022-10-30T13:08:44.000Z 129 140.19999694824 2022-10-30T13:08:50.000Z 125 140.39999389648 2022-10-30T13:08:51.000Z 127 140.19999694824 2022-10-30T13:08:56.000Z 125 140.19999694824 2022-10-30T13:08:57.000Z 124 140.39999389648 2022-10-30T13:09:05.000Z 124 140.19999694824 2022-10-30T13:09:11.000Z 125 140 2022-10-30T13:09:17.000Z 125 139.80000305176 2022-10-30T13:09:21.000Z 125 139.39999389648 2022-10-30T13:10:40.000Z 100 139.39999389648 2022-10-30T13:10:41.000Z 100 139.39999389648 2022-10-30T13:10:42.000Z 100 139.39999389648 2022-10-30T13:10:45.000Z 104 139.80000305176 2022-10-30T13:10:48.000Z 107 140 2022-10-30T13:10:49.000Z 109 140.19999694824 2022-10-30T13:10:52.000Z 112 140.39999389648 2022-10-30T13:10:56.000Z 114 140 2022-10-30T13:11:03.000Z 114 140.39999389648 2022-10-30T13:11:09.000Z 117 140.39999389648 2022-10-30T13:11:11.000Z 118 140.39999389648 2022-10-30T13:11:18.000Z 119 140.19999694824 2022-10-30T13:11:22.000Z 122 139.80000305176 2022-10-30T13:11:24.000Z 123 139.19999694824 2022-10-30T13:11:31.000Z 125 138.60000610352 2022-10-30T13:11:33.000Z 125 138.39999389648 2022-10-30T13:11:36.000Z 125 138.39999389648 2022-10-30T13:11:38.000Z 125 139.39999389648 2022-10-30T13:11:40.000Z 124 139.80000305176 2022-10-30T13:11:41.000Z 124 140.19999694824 2022-10-30T13:11:43.000Z 124 140.39999389648 2022-10-30T13:11:48.000Z 127 140.39999389648 2022-10-30T13:11:51.000Z 128 139.80000305176 2022-10-30T13:11:54.000Z 127 139.80000305176 2022-10-30T13:11:58.000Z 127 140.19999694824 2022-10-30T13:12:05.000Z 127 138.80000305176 2022-10-30T13:12:12.000Z 126 137.80000305176 2022-10-30T13:12:17.000Z 123 138.60000610352 2022-10-30T13:12:19.000Z 122 139.80000305176 2022-10-30T13:12:21.000Z 122 140.60000610352 2022-10-30T13:12:25.000Z 125 140.80000305176 2022-10-30T13:12:27.000Z 127 140.39999389648 2022-10-30T13:12:32.000Z 128 138.80000305176 2022-10-30T13:12:37.000Z 127 139 2022-10-30T13:12:40.000Z 127 138.60000610352 2022-10-30T13:12:49.000Z 127 138.60000610352 2022-10-30T13:12:55.000Z 127 138.39999389648 2022-10-30T13:13:03.000Z 126 138.39999389648 2022-10-30T13:13:10.000Z 125 138.39999389648 2022-10-30T13:13:15.000Z 122 138.60000610352 2022-10-30T13:13:18.000Z 122 138.39999389648 2022-10-30T13:13:27.000Z 121 138.60000610352 2022-10-30T13:13:36.000Z 121 138.19999694824 2022-10-30T13:13:44.000Z 118 138.19999694824 2022-10-30T13:13:46.000Z 121 138.60000610352 2022-10-30T13:13:52.000Z 122 138.19999694824 2022-10-30T13:13:59.000Z 122 138 2022-10-30T13:14:06.000Z 126 138 2022-10-30T13:14:13.000Z 125 138 2022-10-30T13:14:21.000Z 124 138.39999389648 2022-10-30T13:14:29.000Z 125 138 2022-10-30T13:14:36.000Z 125 138.19999694824 2022-10-30T13:14:38.000Z 127 139 2022-10-30T13:14:42.000Z 126 137.80000305176 2022-10-30T13:14:50.000Z 126 137.80000305176 2022-10-30T13:14:51.000Z 126 137.39999389648 2022-10-30T13:14:57.000Z 129 137.39999389648 2022-10-30T13:14:58.000Z 128 137.39999389648 2022-10-30T13:15:02.000Z 123 137.39999389648 2022-10-30T13:15:03.000Z 123 137.39999389648 2022-10-30T13:15:04.000Z 120 137.39999389648 2022-10-30T13:15:05.000Z 119 137.80000305176 2022-10-30T13:15:12.000Z 120 137.60000610352 2022-10-30T13:15:19.000Z 123 137.39999389648 2022-10-30T13:15:20.000Z 123 137.19999694824 2022-10-30T13:15:25.000Z 125 137.19999694824 2022-10-30T13:15:28.000Z 124 137.60000610352 2022-10-30T13:15:37.000Z 126 137.60000610352 2022-10-30T13:15:39.000Z 129 137.60000610352 2022-10-30T13:15:41.000Z 134 137.39999389648 2022-10-30T13:15:42.000Z 137 137.39999389648 2022-10-30T13:15:46.000Z 139 137.60000610352 2022-10-30T13:15:54.000Z 141 137.60000610352 2022-10-30T13:15:55.000Z 141 138.80000305176 2022-10-30T13:15:59.000Z 138 139.39999389648 2022-10-30T13:16:01.000Z 135 139.39999389648 2022-10-30T13:16:02.000Z 132 139.60000610352 2022-10-30T13:16:04.000Z 129 139.60000610352 2022-10-30T13:16:07.000Z 126 139.60000610352 2022-10-30T13:16:08.000Z 126 139.39999389648 2022-10-30T13:16:14.000Z 125 139.60000610352 2022-10-30T13:16:19.000Z 124 139.60000610352 2022-10-30T13:16:27.000Z 124 139 2022-10-30T13:16:34.000Z 122 138.80000305176 2022-10-30T13:16:42.000Z 121 139.19999694824 2022-10-30T13:16:49.000Z 122 137.80000305176 2022-10-30T13:16:55.000Z 124 137.80000305176 2022-10-30T13:16:56.000Z 124 138 2022-10-30T13:17:04.000Z 123 137 2022-10-30T13:17:12.000Z 123 136.80000305176 2022-10-30T13:17:15.000Z 124 136.80000305176 2022-10-30T13:17:19.000Z 124 136.60000610352 2022-10-30T13:17:28.000Z 125 136 2022-10-30T13:17:37.000Z 125 135.80000305176 2022-10-30T13:17:38.000Z 125 136.19999694824 2022-10-30T13:17:45.000Z 126 136.60000610352 2022-10-30T13:17:51.000Z 129 136 2022-10-30T13:17:55.000Z 129 136 2022-10-30T13:17:58.000Z 132 136 2022-10-30T13:18:00.000Z 129 135.80000305176 2022-10-30T13:18:06.000Z 132 136.19999694824 2022-10-30T13:18:08.000Z 133 136.80000305176 2022-10-30T13:18:11.000Z 134 136.80000305176 2022-10-30T13:18:18.000Z 135 137 2022-10-30T13:18:25.000Z 136 137.19999694824 2022-10-30T13:18:34.000Z 135 137.19999694824 2022-10-30T13:18:37.000Z 134 136.39999389648 2022-10-30T13:18:41.000Z 134 137.19999694824 2022-10-30T13:18:48.000Z 134 138 2022-10-30T13:18:49.000Z 133 139.19999694824 2022-10-30T13:18:52.000Z 132 139.19999694824 2022-10-30T13:18:56.000Z 132 139.19999694824 2022-10-30T13:19:01.000Z 132 139 2022-10-30T13:19:03.000Z 131 138.39999389648 2022-10-30T13:21:00.000Z 97 138.39999389648 2022-10-30T13:21:01.000Z 97 138.39999389648 2022-10-30T13:21:02.000Z 97 138.60000610352 2022-10-30T13:21:09.000Z 97 138.80000305176 2022-10-30T13:21:11.000Z 100 138.80000305176 2022-10-30T13:21:14.000Z 103 139 2022-10-30T13:21:15.000Z 106 138.80000305176 2022-10-30T13:21:17.000Z 110 138.80000305176 2022-10-30T13:21:18.000Z 111 138.60000610352 2022-10-30T13:21:24.000Z 112 138.80000305176 2022-10-30T13:21:30.000Z 110 139 2022-10-30T13:21:38.000Z 109 139.19999694824 2022-10-30T13:21:44.000Z 112 139.19999694824 2022-10-30T13:21:45.000Z 111 139 2022-10-30T13:21:51.000Z 108 139 2022-10-30T13:21:53.000Z 109 139.19999694824 2022-10-30T13:22:02.000Z 111 138.80000305176 2022-10-30T13:22:06.000Z 112 138.60000610352 2022-10-30T13:22:08.000Z 116 138.39999389648 2022-10-30T13:22:09.000Z 115 138.80000305176 2022-10-30T13:22:15.000Z 118 138.80000305176 2022-10-30T13:22:16.000Z 120 139 2022-10-30T13:22:19.000Z 123 139 2022-10-30T13:22:26.000Z 125 139 2022-10-30T13:22:28.000Z 125 138.60000610352 2022-10-30T13:22:31.000Z 125 138.39999389648 2022-10-30T13:22:32.000Z 125 138.39999389648 2022-10-30T13:22:40.000Z 123 138.80000305176 2022-10-30T13:22:48.000Z 123 139.19999694824 2022-10-30T13:22:52.000Z 120 139.19999694824 2022-10-30T13:22:55.000Z 119 139.19999694824 2022-10-30T13:22:57.000Z 119 139.39999389648 2022-10-30T13:23:00.000Z 120 139.80000305176 2022-10-30T13:23:06.000Z 122 139 2022-10-30T13:23:14.000Z 121 138.39999389648 2022-10-30T13:23:20.000Z 120 138.80000305176 2022-10-30T13:23:27.000Z 121 138.39999389648 2022-10-30T13:23:34.000Z 121 139.19999694824 2022-10-30T13:23:42.000Z 120 139.19999694824 2022-10-30T13:23:49.000Z 123 139.39999389648 2022-10-30T13:23:50.000Z 123 139.39999389648 2022-10-30T13:23:58.000Z 123 139.39999389648 2022-10-30T13:24:05.000Z 124 139.39999389648 2022-10-30T13:24:11.000Z 124 139.39999389648 2022-10-30T13:24:12.000Z 123 139.39999389648 2022-10-30T13:24:18.000Z 125 140 2022-10-30T13:24:25.000Z 125 139.80000305176 2022-10-30T13:24:32.000Z 127 139.60000610352 2022-10-30T13:24:38.000Z 128 139.60000610352 2022-10-30T13:24:42.000Z 131 139.60000610352 2022-10-30T13:24:44.000Z 132 139.39999389648 2022-10-30T13:24:47.000Z 132 139.19999694824 2022-10-30T13:24:49.000Z 133 139.39999389648 2022-10-30T13:24:53.000Z 130 139.60000610352 2022-10-30T13:24:56.000Z 130 139.19999694824 2022-10-30T13:25:02.000Z 129 139.39999389648 2022-10-30T13:25:07.000Z 132 139.60000610352 2022-10-30T13:25:10.000Z 130 139.60000610352 2022-10-30T13:25:17.000Z 131 139.19999694824 2022-10-30T13:25:25.000Z 130 139.60000610352 2022-10-30T13:25:29.000Z 133 139.39999389648 2022-10-30T13:25:33.000Z 135 139.60000610352 2022-10-30T13:25:40.000Z 134 139.60000610352 2022-10-30T13:25:44.000Z 133 139.19999694824 2022-10-30T13:25:48.000Z 133 140 2022-10-30T13:25:54.000Z 133 140.19999694824 2022-10-30T13:25:55.000Z 133 140.80000305176 2022-10-30T13:26:01.000Z 134 139.60000610352 2022-10-30T13:26:07.000Z 134 139.19999694824 2022-10-30T13:26:08.000Z 134 139.19999694824 2022-10-30T13:26:14.000Z 131 139 2022-10-30T13:26:17.000Z 128 138.60000610352 2022-10-30T13:26:19.000Z 131 138.19999694824 2022-10-30T13:26:21.000Z 132 138.60000610352 2022-10-30T13:26:30.000Z 133 139.19999694824 2022-10-30T13:26:39.000Z 133 138.60000610352 2022-10-30T13:26:46.000Z 130 138.39999389648 2022-10-30T13:26:52.000Z 128 139.19999694824 2022-10-30T13:27:01.000Z 130 139.19999694824 2022-10-30T13:27:08.000Z 133 139.19999694824 2022-10-30T13:27:10.000Z 133 139.19999694824 2022-10-30T13:27:16.000Z 133 139.19999694824 2022-10-30T13:27:22.000Z 133 139.60000610352 2022-10-30T13:27:27.000Z 131 139.80000305176 2022-10-30T13:27:31.000Z 128 139.80000305176 2022-10-30T13:27:32.000Z 127 139.60000610352 2022-10-30T13:27:56.000Z 118 139.60000610352 2022-10-30T13:27:57.000Z 118 139.60000610352 2022-10-30T13:27:58.000Z 117 139.80000305176 2022-10-30T13:28:02.000Z 116 139.80000305176 2022-10-30T13:28:03.000Z 118 139.80000305176 2022-10-30T13:28:05.000Z 118 139.60000610352 2022-10-30T13:28:08.000Z 121 139.19999694824 2022-10-30T13:28:15.000Z 122 139 2022-10-30T13:28:20.000Z 121 139 2022-10-30T13:28:22.000Z 120 139.19999694824 2022-10-30T13:28:58.000Z 112 139.19999694824 2022-10-30T13:28:59.000Z 112 139.19999694824 2022-10-30T13:29:00.000Z 112 139 2022-10-30T13:29:05.000Z 112 138.60000610352 2022-10-30T13:29:12.000Z 113 138.60000610352 2022-10-30T13:29:19.000Z 114 138.39999389648 2022-10-30T13:29:27.000Z 116 138.39999389648 2022-10-30T13:29:32.000Z 119 138.39999389648 2022-10-30T13:29:33.000Z 119 138.19999694824 2022-10-30T13:29:36.000Z 120 137.60000610352 2022-10-30T13:29:40.000Z 120 137.19999694824 2022-10-30T13:29:43.000Z 118 136.19999694824 2022-10-30T13:29:49.000Z 118 136 2022-10-30T13:29:50.000Z 118 135.39999389648 2022-10-30T13:29:56.000Z 118 135 2022-10-30T13:30:01.000Z 118 134.60000610352 2022-10-30T13:30:03.000Z 117 134.39999389648 2022-10-30T13:30:05.000Z 117 134 2022-10-30T13:30:46.000Z 115 134 2022-10-30T13:30:48.000Z 116 133.80000305176 2022-10-30T13:30:49.000Z 116 133.80000305176 2022-10-30T13:30:51.000Z 119 133.60000610352 2022-10-30T13:30:53.000Z 121 133 2022-10-30T13:30:57.000Z 124 132.80000305176 2022-10-30T13:30:59.000Z 125 132.60000610352 2022-10-30T13:31:01.000Z 124 131.80000305176 2022-10-30T13:31:08.000Z 122 131.60000610352 2022-10-30T13:31:09.000Z 121 131.19999694824 2022-10-30T13:31:15.000Z 118 131 2022-10-30T13:31:17.000Z 118 130.80000305176 2022-10-30T13:31:24.000Z 118 130.80000305176 2022-10-30T13:31:27.000Z 123 130.80000305176 2022-10-30T13:31:29.000Z 122 130.80000305176 2022-10-30T13:31:31.000Z 118 130.60000610352 2022-10-30T13:31:32.000Z 115 130.60000610352 2022-10-30T13:31:34.000Z 111 130.60000610352 2022-10-30T13:31:40.000Z 110 130.39999389648 2022-10-30T13:31:46.000Z 110 130.39999389648 2022-10-30T13:31:52.000Z 111 130 2022-10-30T13:31:56.000Z 111 130.39999389648 2022-10-30T13:32:42.000Z 108 130.80000305176 2022-10-30T13:32:48.000Z 109 131 2022-10-30T13:32:55.000Z 110 130.80000305176 2022-10-30T13:32:57.000Z 115 130.80000305176 2022-10-30T13:32:59.000Z 120 130.80000305176 2022-10-30T13:33:00.000Z 120 131 2022-10-30T13:33:02.000Z 120 131.19999694824 2022-10-30T13:33:04.000Z 123 131.19999694824 2022-10-30T13:33:07.000Z 126 131 2022-10-30T13:33:10.000Z 127 131.39999389648 2022-10-30T13:33:18.000Z 126 131.80000305176 2022-10-30T13:33:23.000Z 125 131.80000305176 2022-10-30T13:33:24.000Z 125 132.39999389648 2022-10-30T13:33:32.000Z 124 132.60000610352 2022-10-30T13:33:36.000Z 128 132.80000305176 2022-10-30T13:33:38.000Z 126 133 2022-10-30T13:33:39.000Z 127 133.60000610352 2022-10-30T13:33:46.000Z 130 133.60000610352 2022-10-30T13:33:47.000Z 131 134 2022-10-30T13:33:51.000Z 133 134.39999389648 2022-10-30T13:33:55.000Z 133 134.60000610352 2022-10-30T13:34:00.000Z 130 135 2022-10-30T13:34:03.000Z 131 135.19999694824 2022-10-30T13:34:05.000Z 129 135.80000305176 2022-10-30T13:34:09.000Z 130 136 2022-10-30T13:34:11.000Z 134 136.39999389648 2022-10-30T13:34:15.000Z 135 137 2022-10-30T13:34:17.000Z 135 137.19999694824 2022-10-30T13:34:22.000Z 135 136.80000305176 2022-10-30T13:34:28.000Z 136 137 2022-10-30T13:34:32.000Z 137 137.39999389648 2022-10-30T13:34:38.000Z 139 137.39999389648 2022-10-30T13:34:39.000Z 139 136.80000305176 2022-10-30T13:34:45.000Z 137 137.39999389648 2022-10-30T13:34:52.000Z 136 136.80000305176 2022-10-30T13:35:00.000Z 136 137.39999389648 2022-10-30T13:35:07.000Z 135 136.39999389648 2022-10-30T13:35:11.000Z 133 136.19999694824 2022-10-30T13:35:15.000Z 131 137.39999389648 2022-10-30T13:35:20.000Z 128 137.39999389648 2022-10-30T13:35:23.000Z 127 137.19999694824 2022-10-30T13:35:27.000Z 123 136.39999389648 2022-10-30T13:35:29.000Z 121 136 2022-10-30T13:35:30.000Z 121 135.39999389648 2022-10-30T13:35:32.000Z 119 134.80000305176 2022-10-30T13:35:36.000Z 117 135.19999694824 2022-10-30T13:35:39.000Z 114 135.19999694824 2022-10-30T13:35:41.000Z 111 135.19999694824 2022-10-30T13:35:42.000Z 110 135 2022-10-30T13:35:45.000Z 107 135.19999694824 2022-10-30T13:35:48.000Z 105 135.19999694824 2022-10-30T13:35:49.000Z 104 00FF00 4 131.39999389648 2022-10-31T08:46:19.000Z 71 131.39999389648 2022-10-31T08:46:20.000Z 71 131.39999389648 2022-10-31T08:46:38.000Z 68 131.39999389648 2022-10-31T08:46:41.000Z 66 131.19999694824 2022-10-31T08:46:45.000Z 67 130.80000305176 2022-10-31T08:46:47.000Z 69 130.60000610352 2022-10-31T08:46:48.000Z 69 130.39999389648 2022-10-31T08:46:51.000Z 71 130.80000305176 2022-10-31T08:46:56.000Z 72 131 2022-10-31T08:46:59.000Z 75 131 2022-10-31T08:47:00.000Z 78 131 2022-10-31T08:47:01.000Z 75 131.19999694824 2022-10-31T08:47:03.000Z 78 131.19999694824 2022-10-31T08:47:05.000Z 82 131.19999694824 2022-10-31T08:47:06.000Z 79 131.19999694824 2022-10-31T08:47:07.000Z 82 131.19999694824 2022-10-31T08:47:08.000Z 80 131.19999694824 2022-10-31T08:47:09.000Z 77 131.39999389648 2022-10-31T08:47:15.000Z 78 132 2022-10-31T08:47:23.000Z 77 132.39999389648 2022-10-31T08:47:28.000Z 79 132.80000305176 2022-10-31T08:47:31.000Z 80 133.39999389648 2022-10-31T08:47:39.000Z 80 133.60000610352 2022-10-31T08:47:40.000Z 82 133.60000610352 2022-10-31T08:47:42.000Z 85 133.80000305176 2022-10-31T08:47:44.000Z 88 133.80000305176 2022-10-31T08:47:47.000Z 89 134 2022-10-31T08:47:49.000Z 86 134.19999694824 2022-10-31T08:47:54.000Z 81 134.19999694824 2022-10-31T08:47:55.000Z 86 134.39999389648 2022-10-31T08:47:59.000Z 87 134.39999389648 2022-10-31T08:48:01.000Z 90 134.39999389648 2022-10-31T08:48:04.000Z 87 134.19999694824 2022-10-31T08:48:07.000Z 91 134.19999694824 2022-10-31T08:48:16.000Z 93 134.19999694824 2022-10-31T08:48:20.000Z 90 134 2022-10-31T08:48:25.000Z 92 134 2022-10-31T08:48:27.000Z 96 134 2022-10-31T08:48:30.000Z 97 134 2022-10-31T08:48:33.000Z 94 134 2022-10-31T08:48:35.000Z 92 133.80000305176 2022-10-31T08:48:43.000Z 91 133 2022-10-31T08:48:50.000Z 90 132.60000610352 2022-10-31T08:48:52.000Z 87 132.39999389648 2022-10-31T08:48:53.000Z 86 131.60000610352 2022-10-31T08:48:58.000Z 84 131.19999694824 2022-10-31T08:49:00.000Z 83 130.39999389648 2022-10-31T08:49:06.000Z 78 130.39999389648 2022-10-31T08:49:07.000Z 81 130 2022-10-31T08:49:08.000Z 81 129 2022-10-31T08:49:14.000Z 82 129 2022-10-31T08:49:15.000Z 81 128.39999389648 2022-10-31T08:49:22.000Z 82 128.19999694824 2022-10-31T08:49:30.000Z 82 128 2022-10-31T08:49:36.000Z 84 127.80000305176 2022-10-31T08:49:38.000Z 84 127.59999847412 2022-10-31T08:49:45.000Z 84 127.80000305176 2022-10-31T08:49:48.000Z 81 128 2022-10-31T08:49:51.000Z 83 127.80000305176 2022-10-31T08:49:55.000Z 84 127.80000305176 2022-10-31T08:49:57.000Z 84 128 2022-10-31T08:50:00.000Z 83 128.60000610352 2022-10-31T08:50:03.000Z 80 128.80000305176 2022-10-31T08:50:04.000Z 84 129.19999694824 2022-10-31T08:50:05.000Z 86 129.60000610352 2022-10-31T08:50:07.000Z 85 130.19999694824 2022-10-31T08:50:11.000Z 88 130.19999694824 2022-10-31T08:50:12.000Z 89 130.39999389648 2022-10-31T08:50:13.000Z 90 130.60000610352 2022-10-31T08:50:15.000Z 87 131 2022-10-31T08:50:21.000Z 89 131 2022-10-31T08:50:23.000Z 89 131 2022-10-31T08:50:30.000Z 87 131 2022-10-31T08:50:31.000Z 87 131.19999694824 2022-10-31T08:50:34.000Z 84 131.39999389648 2022-10-31T08:50:35.000Z 86 131.80000305176 2022-10-31T08:50:39.000Z 91 132 2022-10-31T08:50:40.000Z 87 132.39999389648 2022-10-31T08:50:43.000Z 88 132.80000305176 2022-10-31T08:50:46.000Z 86 133.19999694824 2022-10-31T08:50:49.000Z 82 133.39999389648 2022-10-31T08:50:50.000Z 87 133.60000610352 2022-10-31T08:50:51.000Z 90 133.80000305176 2022-10-31T08:50:53.000Z 86 134.39999389648 2022-10-31T08:50:57.000Z 85 134.60000610352 2022-10-31T08:50:58.000Z 85 134.60000610352 2022-10-31T08:50:59.000Z 85 134.80000305176 2022-10-31T08:51:04.000Z 83 135 2022-10-31T08:51:11.000Z 87 135 2022-10-31T08:51:12.000Z 88 135 2022-10-31T08:51:14.000Z 92 135 2022-10-31T08:51:18.000Z 89 135 2022-10-31T08:51:19.000Z 93 135 2022-10-31T08:51:21.000Z 98 135 2022-10-31T08:51:22.000Z 98 135 2022-10-31T08:51:24.000Z 101 135 2022-10-31T08:51:26.000Z 100 135 2022-10-31T08:51:29.000Z 97 135.19999694824 2022-10-31T08:51:30.000Z 93 135.19999694824 2022-10-31T08:51:32.000Z 86 135.19999694824 2022-10-31T08:51:33.000Z 80 135.19999694824 2022-10-31T08:51:34.000Z 77 135 2022-10-31T08:51:43.000Z 74 135 2022-10-31T08:51:46.000Z 77 135 2022-10-31T08:51:49.000Z 80 135.19999694824 2022-10-31T08:51:52.000Z 78 135.19999694824 2022-10-31T08:51:54.000Z 74 135.19999694824 2022-10-31T08:51:55.000Z 78 135.19999694824 2022-10-31T08:52:02.000Z 75 135.19999694824 2022-10-31T08:52:03.000Z 76 135.19999694824 2022-10-31T08:52:16.000Z 77 135.19999694824 2022-10-31T08:52:19.000Z 74 135 2022-10-31T08:52:20.000Z 77 135 2022-10-31T08:52:23.000Z 74 135 2022-10-31T08:52:24.000Z 72 135.19999694824 2022-10-31T08:52:26.000Z 75 135.19999694824 2022-10-31T08:52:27.000Z 72 135.19999694824 2022-10-31T08:52:33.000Z 72 135.19999694824 2022-10-31T08:52:37.000Z 75 135.19999694824 2022-10-31T08:52:40.000Z 78 135.19999694824 2022-10-31T08:52:42.000Z 81 135.19999694824 2022-10-31T08:52:43.000Z 85 135 2022-10-31T08:52:44.000Z 92 135 2022-10-31T08:52:46.000Z 95 134.80000305176 2022-10-31T08:52:48.000Z 96 134.80000305176 2022-10-31T08:55:28.000Z 75 134.60000610352 2022-10-31T08:55:30.000Z 74 134.80000305176 2022-10-31T08:55:38.000Z 75 134.80000305176 2022-10-31T08:55:44.000Z 74 134.80000305176 2022-10-31T08:55:50.000Z 79 134.80000305176 2022-10-31T08:55:51.000Z 80 134.60000610352 2022-10-31T08:55:53.000Z 83 134.80000305176 2022-10-31T08:55:56.000Z 86 134.80000305176 2022-10-31T08:55:59.000Z 86 134.60000610352 2022-10-31T08:56:08.000Z 85 134.80000305176 2022-10-31T08:56:15.000Z 86 134.80000305176 2022-10-31T08:56:20.000Z 87 134.80000305176 2022-10-31T08:56:27.000Z 88 134.60000610352 2022-10-31T08:56:29.000Z 91 134.60000610352 2022-10-31T08:56:30.000Z 89 134.39999389648 2022-10-31T08:56:33.000Z 88 134.80000305176 2022-10-31T08:56:39.000Z 89 134.80000305176 2022-10-31T08:56:41.000Z 87 135 2022-10-31T08:56:43.000Z 84 135 2022-10-31T08:56:47.000Z 81 135 2022-10-31T08:56:49.000Z 83 135 2022-10-31T08:56:53.000Z 87 135 2022-10-31T08:56:55.000Z 92 135 2022-10-31T08:56:56.000Z 92 135 2022-10-31T08:57:00.000Z 92 135 2022-10-31T08:57:05.000Z 95 135 2022-10-31T08:57:10.000Z 99 135 2022-10-31T08:57:12.000Z 102 135 2022-10-31T08:57:21.000Z 105 135 2022-10-31T08:57:23.000Z 104 135 2022-10-31T08:57:33.000Z 104 135.39999389648 2022-10-31T08:57:39.000Z 100 135.60000610352 2022-10-31T08:57:40.000Z 99 135.60000610352 2022-10-31T08:57:42.000Z 96 135.80000305176 2022-10-31T08:57:46.000Z 94 135.80000305176 2022-10-31T08:57:51.000Z 91 135.80000305176 2022-10-31T08:57:52.000Z 91 136 2022-10-31T08:57:57.000Z 88 136 2022-10-31T08:58:00.000Z 90 135.80000305176 2022-10-31T08:58:06.000Z 87 135.80000305176 2022-10-31T08:58:08.000Z 86 135.39999389648 2022-10-31T08:58:12.000Z 89 135.39999389648 2022-10-31T08:58:13.000Z 92 135.19999694824 2022-10-31T08:58:17.000Z 91 135 2022-10-31T08:58:26.000Z 90 135 2022-10-31T08:58:29.000Z 93 135 2022-10-31T08:58:35.000Z 97 135 2022-10-31T08:58:37.000Z 96 135 2022-10-31T08:58:42.000Z 100 135 2022-10-31T08:58:44.000Z 104 135 2022-10-31T08:58:48.000Z 107 135.19999694824 2022-10-31T08:58:56.000Z 106 135.19999694824 2022-10-31T08:59:05.000Z 108 135 2022-10-31T08:59:15.000Z 106 135 2022-10-31T08:59:24.000Z 105 135 2022-10-31T08:59:30.000Z 108 134.80000305176 2022-10-31T08:59:33.000Z 109 134.80000305176 2022-10-31T08:59:39.000Z 112 134.80000305176 2022-10-31T08:59:42.000Z 110 134.80000305176 2022-10-31T08:59:47.000Z 115 134.80000305176 2022-10-31T08:59:48.000Z 114 134.80000305176 2022-10-31T08:59:51.000Z 109 134.80000305176 2022-10-31T09:00:01.000Z 109 134.80000305176 2022-10-31T09:00:11.000Z 109 134.80000305176 2022-10-31T09:00:16.000Z 111 134.80000305176 2022-10-31T09:00:19.000Z 109 134.60000610352 2022-10-31T09:00:25.000Z 106 134.60000610352 2022-10-31T09:00:27.000Z 105 134.60000610352 2022-10-31T09:00:32.000Z 108 134.60000610352 2022-10-31T09:00:36.000Z 107 134.60000610352 2022-10-31T09:00:37.000Z 107 134.39999389648 2022-10-31T09:00:42.000Z 110 134.60000610352 2022-10-31T09:00:44.000Z 105 134.60000610352 2022-10-31T09:00:46.000Z 106 134.60000610352 2022-10-31T09:00:53.000Z 109 134.60000610352 2022-10-31T09:00:55.000Z 109 134.80000305176 2022-10-31T09:01:00.000Z 106 134.60000610352 2022-10-31T09:01:05.000Z 108 134.60000610352 2022-10-31T09:01:07.000Z 105 134.60000610352 2022-10-31T09:01:12.000Z 108 134.60000610352 2022-10-31T09:01:15.000Z 109 134.60000610352 2022-10-31T09:01:22.000Z 112 134.39999389648 2022-10-31T09:01:28.000Z 109 134.19999694824 2022-10-31T09:01:31.000Z 107 134.19999694824 2022-10-31T09:01:40.000Z 106 134.19999694824 2022-10-31T09:01:41.000Z 109 134.19999694824 2022-10-31T09:01:49.000Z 107 134.19999694824 2022-10-31T09:01:55.000Z 110 134.19999694824 2022-10-31T09:01:58.000Z 108 134.19999694824 2022-10-31T09:02:05.000Z 112 134.19999694824 2022-10-31T09:02:06.000Z 112 134 2022-10-31T09:02:08.000Z 107 134 2022-10-31T09:02:11.000Z 104 134 2022-10-31T09:02:13.000Z 106 133.80000305176 2022-10-31T09:02:17.000Z 103 134 2022-10-31T09:02:22.000Z 102 134 2022-10-31T09:02:25.000Z 101 133.80000305176 2022-10-31T09:02:32.000Z 99 133.80000305176 2022-10-31T09:02:37.000Z 102 133.80000305176 2022-10-31T09:02:42.000Z 104 133.60000610352 2022-10-31T09:02:48.000Z 107 133.60000610352 2022-10-31T09:02:52.000Z 107 133.60000610352 2022-10-31T09:02:58.000Z 110 133.60000610352 2022-10-31T09:03:01.000Z 107 133.39999389648 2022-10-31T09:03:03.000Z 107 133.19999694824 2022-10-31T09:03:11.000Z 105 133.19999694824 2022-10-31T09:03:12.000Z 103 133.39999389648 2022-10-31T09:03:14.000Z 106 133.39999389648 2022-10-31T09:03:18.000Z 104 133.39999389648 2022-10-31T09:03:21.000Z 101 133.39999389648 2022-10-31T09:03:22.000Z 98 133.19999694824 2022-10-31T09:03:25.000Z 94 133.19999694824 2022-10-31T09:03:27.000Z 95 133.19999694824 2022-10-31T09:03:35.000Z 96 133.19999694824 2022-10-31T09:03:36.000Z 93 133.19999694824 2022-10-31T09:03:42.000Z 93 133.39999389648 2022-10-31T09:03:49.000Z 96 133.39999389648 2022-10-31T09:03:50.000Z 90 133.39999389648 2022-10-31T09:03:52.000Z 87 133.19999694824 2022-10-31T09:03:55.000Z 87 133.19999694824 2022-10-31T09:03:58.000Z 85 133.19999694824 2022-10-31T09:04:05.000Z 88 133.19999694824 2022-10-31T09:04:08.000Z 87 133.19999694824 2022-10-31T09:04:14.000Z 84 133.19999694824 2022-10-31T09:04:16.000Z 87 133.19999694824 2022-10-31T09:04:17.000Z 86 133 2022-10-31T09:04:19.000Z 92 133 2022-10-31T09:04:21.000Z 99 133 2022-10-31T09:04:22.000Z 104 133 2022-10-31T09:04:23.000Z 109 133 2022-10-31T09:04:26.000Z 111 133 2022-10-31T09:04:33.000Z 114 132.80000305176 2022-10-31T09:04:37.000Z 114 132.80000305176 2022-10-31T09:04:44.000Z 116 132.80000305176 2022-10-31T09:04:45.000Z 113 132.80000305176 2022-10-31T09:04:50.000Z 111 132.80000305176 2022-10-31T09:04:52.000Z 112 132.80000305176 2022-10-31T09:04:59.000Z 111 133 2022-10-31T09:05:07.000Z 111 133.19999694824 2022-10-31T09:05:18.000Z 112 133.19999694824 2022-10-31T09:05:25.000Z 111 132.39999389648 2022-10-31T09:05:28.000Z 110 132.19999694824 2022-10-31T09:05:29.000Z 110 132.19999694824 2022-10-31T09:05:30.000Z 107 132.19999694824 2022-10-31T09:05:31.000Z 105 133.39999389648 2022-10-31T09:05:39.000Z 103 133.39999389648 2022-10-31T09:05:40.000Z 104 133.39999389648 2022-10-31T09:05:48.000Z 107 133.39999389648 2022-10-31T09:05:51.000Z 110 133.60000610352 2022-10-31T09:05:59.000Z 112 133.60000610352 2022-10-31T09:06:09.000Z 112 132.39999389648 2022-10-31T09:06:16.000Z 109 132.39999389648 2022-10-31T09:06:17.000Z 109 132.19999694824 2022-10-31T09:06:22.000Z 109 132.19999694824 2022-10-31T09:06:23.000Z 109 132.80000305176 2022-10-31T09:06:30.000Z 109 133.39999389648 2022-10-31T09:06:39.000Z 107 133.39999389648 2022-10-31T09:06:40.000Z 107 133.19999694824 2022-10-31T09:06:48.000Z 107 132.60000610352 2022-10-31T09:06:54.000Z 110 132.19999694824 2022-10-31T09:06:56.000Z 109 132.60000610352 2022-10-31T09:07:04.000Z 109 131.80000305176 2022-10-31T09:07:13.000Z 110 132.19999694824 2022-10-31T09:07:17.000Z 108 132.39999389648 2022-10-31T09:07:19.000Z 111 132.39999389648 2022-10-31T09:07:25.000Z 112 132.60000610352 2022-10-31T09:07:26.000Z 112 133.19999694824 2022-10-31T09:07:35.000Z 110 133.19999694824 2022-10-31T09:07:39.000Z 113 133.19999694824 2022-10-31T09:07:42.000Z 114 132.80000305176 2022-10-31T09:07:48.000Z 114 132.80000305176 2022-10-31T09:07:53.000Z 111 133 2022-10-31T09:07:55.000Z 109 133 2022-10-31T09:08:02.000Z 108 132.19999694824 2022-10-31T09:08:08.000Z 105 132.39999389648 2022-10-31T09:08:10.000Z 105 132.19999694824 2022-10-31T09:08:18.000Z 105 131.60000610352 2022-10-31T09:08:25.000Z 105 131.60000610352 2022-10-31T09:08:32.000Z 101 131.60000610352 2022-10-31T09:08:33.000Z 100 131.60000610352 2022-10-31T09:08:35.000Z 97 131.60000610352 2022-10-31T09:08:39.000Z 98 131.60000610352 2022-10-31T09:08:40.000Z 96 131.60000610352 2022-10-31T09:08:45.000Z 95 131.60000610352 2022-10-31T09:08:49.000Z 93 131.60000610352 2022-10-31T09:08:50.000Z 94 131.19999694824 2022-10-31T09:08:54.000Z 97 131 2022-10-31T09:08:55.000Z 97 130.80000305176 2022-10-31T09:08:57.000Z 97 131.19999694824 2022-10-31T09:09:04.000Z 96 131 2022-10-31T09:09:10.000Z 95 131 2022-10-31T09:09:16.000Z 94 131 2022-10-31T09:09:22.000Z 93 130.80000305176 2022-10-31T09:09:28.000Z 93 131.39999389648 2022-10-31T09:09:35.000Z 92 131.39999389648 2022-10-31T09:09:36.000Z 91 131.39999389648 2022-10-31T09:09:38.000Z 92 131.60000610352 2022-10-31T09:09:43.000Z 91 131.60000610352 2022-10-31T09:09:44.000Z 94 131.80000305176 2022-10-31T09:09:46.000Z 91 131.80000305176 2022-10-31T09:09:48.000Z 89 131.80000305176 2022-10-31T09:09:52.000Z 92 131.80000305176 2022-10-31T09:09:53.000Z 89 131.80000305176 2022-10-31T09:09:54.000Z 89 131.60000610352 2022-10-31T09:10:01.000Z 89 131.39999389648 2022-10-31T09:10:06.000Z 89 131.39999389648 2022-10-31T09:10:10.000Z 86 131.39999389648 2022-10-31T09:10:11.000Z 88 131.39999389648 2022-10-31T09:10:14.000Z 91 131.60000610352 2022-10-31T09:10:16.000Z 90 131.60000610352 2022-10-31T09:10:17.000Z 93 131.60000610352 2022-10-31T09:10:23.000Z 93 132 2022-10-31T09:10:27.000Z 92 132.19999694824 2022-10-31T09:10:29.000Z 94 132.39999389648 2022-10-31T09:10:31.000Z 91 132.39999389648 2022-10-31T09:10:32.000Z 94 132.60000610352 2022-10-31T09:10:33.000Z 94 132.60000610352 2022-10-31T09:10:34.000Z 98 132.60000610352 2022-10-31T09:10:35.000Z 103 132.80000305176 2022-10-31T09:10:36.000Z 106 132.80000305176 2022-10-31T09:10:37.000Z 109 132.80000305176 2022-10-31T09:10:38.000Z 112 133 2022-10-31T09:10:39.000Z 114 133.19999694824 2022-10-31T09:10:41.000Z 115 133.60000610352 2022-10-31T09:10:46.000Z 114 133.80000305176 2022-10-31T09:10:52.000Z 115 134 2022-10-31T09:10:56.000Z 113 134.19999694824 2022-10-31T09:10:58.000Z 114 134.60000610352 2022-10-31T09:11:02.000Z 113 134.80000305176 2022-10-31T09:11:07.000Z 115 135.19999694824 2022-10-31T09:11:11.000Z 112 135.19999694824 2022-10-31T09:11:13.000Z 110 135.39999389648 2022-10-31T09:11:16.000Z 110 135.39999389648 2022-10-31T09:11:17.000Z 113 135.60000610352 2022-10-31T09:11:18.000Z 110 135.60000610352 2022-10-31T09:11:19.000Z 113 135.80000305176 2022-10-31T09:11:23.000Z 113 136 2022-10-31T09:11:28.000Z 110 136 2022-10-31T09:11:29.000Z 109 136.19999694824 2022-10-31T09:11:32.000Z 106 136.19999694824 2022-10-31T09:11:35.000Z 106 136.19999694824 2022-10-31T09:11:37.000Z 106 136.60000610352 2022-10-31T09:11:42.000Z 106 137.19999694824 2022-10-31T09:11:50.000Z 104 137.39999389648 2022-10-31T09:11:53.000Z 102 137.39999389648 2022-10-31T09:11:54.000Z 105 137.60000610352 2022-10-31T09:11:57.000Z 106 137.39999389648 2022-10-31T09:12:01.000Z 107 137.39999389648 2022-10-31T09:12:03.000Z 107 137.19999694824 2022-10-31T09:12:05.000Z 106 137.19999694824 2022-10-31T09:12:06.000Z 106 137 2022-10-31T09:12:09.000Z 105 136.39999389648 2022-10-31T09:12:14.000Z 105 136.39999389648 2022-10-31T09:12:15.000Z 105 136.60000610352 2022-10-31T09:12:21.000Z 101 136.80000305176 2022-10-31T09:12:22.000Z 101 137.39999389648 2022-10-31T09:12:31.000Z 101 137.60000610352 2022-10-31T09:12:34.000Z 104 137.80000305176 2022-10-31T09:12:36.000Z 103 137.80000305176 2022-10-31T09:12:39.000Z 100 138.19999694824 2022-10-31T09:12:44.000Z 99 138.39999389648 2022-10-31T09:12:48.000Z 101 138.80000305176 2022-10-31T09:12:52.000Z 98 138.80000305176 2022-10-31T09:12:53.000Z 97 139.39999389648 2022-10-31T09:12:58.000Z 100 139.39999389648 2022-10-31T09:12:59.000Z 104 139.39999389648 2022-10-31T09:13:00.000Z 106 139.60000610352 2022-10-31T09:13:01.000Z 108 139.80000305176 2022-10-31T09:13:07.000Z 109 139.80000305176 2022-10-31T09:13:08.000Z 109 139.60000610352 2022-10-31T09:13:12.000Z 108 139.60000610352 2022-10-31T09:13:16.000Z 111 139.60000610352 2022-10-31T09:13:19.000Z 109 140.19999694824 2022-10-31T09:13:30.000Z 108 140.19999694824 2022-10-31T09:13:37.000Z 111 140.39999389648 2022-10-31T09:13:40.000Z 109 140.60000610352 2022-10-31T09:13:42.000Z 108 140.60000610352 2022-10-31T09:13:43.000Z 105 140.80000305176 2022-10-31T09:13:48.000Z 104 141 2022-10-31T09:13:53.000Z 106 141 2022-10-31T09:13:55.000Z 105 140.80000305176 2022-10-31T09:13:57.000Z 107 141 2022-10-31T09:14:03.000Z 110 140.80000305176 2022-10-31T09:14:11.000Z 109 141.19999694824 2022-10-31T09:14:19.000Z 107 141.39999389648 2022-10-31T09:14:21.000Z 104 141.39999389648 2022-10-31T09:14:27.000Z 104 141.60000610352 2022-10-31T09:14:30.000Z 103 141.80000305176 2022-10-31T09:14:33.000Z 101 142.39999389648 2022-10-31T09:14:40.000Z 102 142.60000610352 2022-10-31T09:14:43.000Z 105 143.19999694824 2022-10-31T09:14:49.000Z 106 143.19999694824 2022-10-31T09:14:51.000Z 109 143.39999389648 2022-10-31T09:14:53.000Z 114 143.60000610352 2022-10-31T09:14:56.000Z 116 143.80000305176 2022-10-31T09:14:59.000Z 116 144 2022-10-31T09:15:05.000Z 114 144.19999694824 2022-10-31T09:15:13.000Z 115 144 2022-10-31T09:15:20.000Z 115 143.19999694824 2022-10-31T09:15:31.000Z 114 142.60000610352 2022-10-31T09:15:36.000Z 114 142 2022-10-31T09:15:39.000Z 114 141.60000610352 2022-10-31T09:15:42.000Z 116 140.80000305176 2022-10-31T09:15:45.000Z 114 140.39999389648 2022-10-31T09:15:47.000Z 114 140 2022-10-31T09:15:56.000Z 113 140.19999694824 2022-10-31T09:15:59.000Z 112 140.19999694824 2022-10-31T09:16:01.000Z 112 141.60000610352 2022-10-31T09:16:06.000Z 111 141.60000610352 2022-10-31T09:16:07.000Z 109 142.19999694824 2022-10-31T09:16:11.000Z 112 142.60000610352 2022-10-31T09:16:16.000Z 113 142.60000610352 2022-10-31T09:16:17.000Z 114 142.80000305176 2022-10-31T09:16:24.000Z 114 142.80000305176 2022-10-31T09:16:26.000Z 117 142.80000305176 2022-10-31T09:16:27.000Z 116 142.80000305176 2022-10-31T09:16:30.000Z 116 142.60000610352 2022-10-31T09:16:38.000Z 113 142.39999389648 2022-10-31T09:16:40.000Z 114 141.60000610352 2022-10-31T09:16:46.000Z 112 140.39999389648 2022-10-31T09:16:49.000Z 110 139.60000610352 2022-10-31T09:16:55.000Z 107 139.19999694824 2022-10-31T09:16:57.000Z 106 138.19999694824 2022-10-31T09:17:04.000Z 105 137.19999694824 2022-10-31T09:17:12.000Z 100 137 2022-10-31T09:17:13.000Z 102 136.80000305176 2022-10-31T09:17:15.000Z 103 136.19999694824 2022-10-31T09:17:19.000Z 99 136 2022-10-31T09:17:20.000Z 100 135.80000305176 2022-10-31T09:17:22.000Z 99 135.19999694824 2022-10-31T09:17:26.000Z 103 135 2022-10-31T09:17:28.000Z 106 134.39999389648 2022-10-31T09:17:31.000Z 105 134 2022-10-31T09:17:36.000Z 107 133.19999694824 2022-10-31T09:17:40.000Z 108 134 2022-10-31T09:17:47.000Z 107 133.60000610352 2022-10-31T09:17:54.000Z 110 135 2022-10-31T09:17:59.000Z 111 135.60000610352 2022-10-31T09:18:01.000Z 111 135.80000305176 2022-10-31T09:18:08.000Z 108 135.80000305176 2022-10-31T09:18:10.000Z 99 135.60000610352 2022-10-31T09:18:12.000Z 96 135.60000610352 2022-10-31T09:18:15.000Z 97 135.60000610352 2022-10-31T09:18:22.000Z 98 135.80000305176 2022-10-31T09:18:29.000Z 97 135 2022-10-31T09:18:35.000Z 99 135.19999694824 2022-10-31T09:18:40.000Z 100 135.80000305176 2022-10-31T09:18:47.000Z 100 136.19999694824 2022-10-31T09:18:54.000Z 99 136.19999694824 2022-10-31T09:18:55.000Z 99 136.39999389648 2022-10-31T09:19:03.000Z 100 136.80000305176 2022-10-31T09:19:09.000Z 102 136.80000305176 2022-10-31T09:19:17.000Z 101 137 2022-10-31T09:19:19.000Z 105 137.19999694824 2022-10-31T09:19:22.000Z 103 137.39999389648 2022-10-31T09:19:24.000Z 100 137.39999389648 2022-10-31T09:19:25.000Z 102 137.39999389648 2022-10-31T09:19:27.000Z 98 137.60000610352 2022-10-31T09:19:30.000Z 104 137.80000305176 2022-10-31T09:19:32.000Z 107 138.19999694824 2022-10-31T09:19:34.000Z 108 138.60000610352 2022-10-31T09:19:40.000Z 110 139 2022-10-31T09:19:46.000Z 113 139 2022-10-31T09:19:48.000Z 112 139.19999694824 2022-10-31T09:19:53.000Z 114 139.19999694824 2022-10-31T09:19:56.000Z 111 139.39999389648 2022-10-31T09:19:58.000Z 114 139.39999389648 2022-10-31T09:20:02.000Z 119 139.39999389648 2022-10-31T09:20:03.000Z 119 138.80000305176 2022-10-31T09:20:09.000Z 117 137.60000610352 2022-10-31T09:20:11.000Z 116 136.39999389648 2022-10-31T09:20:12.000Z 112 135.39999389648 2022-10-31T09:20:13.000Z 112 134.80000305176 2022-10-31T09:20:14.000Z 112 133.39999389648 2022-10-31T09:20:16.000Z 111 132.39999389648 2022-10-31T09:20:18.000Z 112 131.60000610352 2022-10-31T09:20:21.000Z 109 131.19999694824 2022-10-31T09:20:22.000Z 109 131 2022-10-31T09:20:23.000Z 108 130.19999694824 2022-10-31T09:20:25.000Z 108 129 2022-10-31T09:20:29.000Z 106 128.60000610352 2022-10-31T09:20:30.000Z 106 128 2022-10-31T09:20:34.000Z 102 127.59999847412 2022-10-31T09:20:36.000Z 101 127.59999847412 2022-10-31T09:20:38.000Z 94 127.59999847412 2022-10-31T09:20:39.000Z 90 127.59999847412 2022-10-31T09:20:40.000Z 85 127.59999847412 2022-10-31T09:20:41.000Z 84 127.59999847412 2022-10-31T09:20:44.000Z 81 127.40000152588 2022-10-31T09:20:47.000Z 81 127.40000152588 2022-10-31T09:20:48.000Z 81 127.59999847412 2022-10-31T09:20:53.000Z 82 127.40000152588 2022-10-31T09:20:59.000Z 84 127.40000152588 2022-10-31T09:21:06.000Z 82 127.40000152588 2022-10-31T09:21:08.000Z 85 126.80000305176 2022-10-31T09:21:11.000Z 85 126.40000152588 2022-10-31T09:21:12.000Z 84 126 2022-10-31T09:21:14.000Z 83 125.80000305176 2022-10-31T09:21:15.000Z 83 125.80000305176 2022-10-31T09:21:16.000Z 86 125.40000152588 2022-10-31T09:21:20.000Z 87 125.19999694824 2022-10-31T09:21:21.000Z 84 124.80000305176 2022-10-31T09:21:23.000Z 85 124.19999694824 2022-10-31T09:21:26.000Z 85 123.59999847412 2022-10-31T09:21:31.000Z 85 123 2022-10-31T09:21:33.000Z 84 122.40000152588 2022-10-31T09:21:35.000Z 85 121.40000152588 2022-10-31T09:21:39.000Z 85 121.19999694824 2022-10-31T09:21:40.000Z 84 120.40000152588 2022-10-31T09:21:46.000Z 85 120.19999694824 2022-10-31T09:21:47.000Z 86 120 2022-10-31T09:21:48.000Z 83 119.19999694824 2022-10-31T09:21:51.000Z 83 118.80000305176 2022-10-31T09:21:52.000Z 84 118.19999694824 2022-10-31T09:21:54.000Z 81 117.59999847412 2022-10-31T09:21:55.000Z 78 117.19999694824 2022-10-31T09:21:56.000Z 78 117 2022-10-31T09:21:57.000Z 79 116.59999847412 2022-10-31T09:21:58.000Z 80 117.19999694824 2022-10-31T09:22:04.000Z 80 118 2022-10-31T09:22:07.000Z 79 118.59999847412 2022-10-31T09:22:10.000Z 80 119 2022-10-31T09:22:12.000Z 81 119.19999694824 2022-10-31T09:22:14.000Z 85 119.19999694824 2022-10-31T09:22:15.000Z 89 119.19999694824 2022-10-31T09:22:16.000Z 89 119.19999694824 2022-10-31T09:22:18.000Z 93 119.19999694824 2022-10-31T09:22:20.000Z 101 119.19999694824 2022-10-31T09:22:21.000Z 106 119.19999694824 2022-10-31T09:22:22.000Z 109 119.19999694824 2022-10-31T09:22:23.000Z 112 119 2022-10-31T09:22:25.000Z 113 118.59999847412 2022-10-31T09:22:31.000Z 115 118.40000152588 2022-10-31T09:22:32.000Z 115 118 2022-10-31T09:22:35.000Z 114 117.80000305176 2022-10-31T09:22:36.000Z 112 117.80000305176 2022-10-31T09:22:40.000Z 113 117.80000305176 2022-10-31T09:22:42.000Z 115 117.40000152588 2022-10-31T09:22:49.000Z 112 117.19999694824 2022-10-31T09:22:51.000Z 111 117 2022-10-31T09:22:53.000Z 112 116.80000305176 2022-10-31T09:22:55.000Z 112 116.80000305176 2022-10-31T09:22:56.000Z 111 116.59999847412 2022-10-31T09:23:26.000Z 103 116.59999847412 2022-10-31T09:23:28.000Z 101 116.59999847412 2022-10-31T09:23:34.000Z 104 116.80000305176 2022-10-31T09:23:36.000Z 101 117 2022-10-31T09:23:38.000Z 98 117 2022-10-31T09:23:39.000Z 97 117 2022-10-31T09:23:40.000Z 93 117 2022-10-31T09:23:41.000Z 93 117 2022-10-31T09:23:42.000Z 83 117 2022-10-31T09:23:43.000Z 76 117 2022-10-31T09:23:44.000Z 70 117 2022-10-31T09:23:45.000Z 67 117 2022-10-31T09:23:46.000Z 69 117 2022-10-31T09:23:47.000Z 66 117.19999694824 2022-10-31T09:23:49.000Z 63 117.40000152588 2022-10-31T09:23:53.000Z 66 117.80000305176 2022-10-31T09:24:00.000Z 65 118 2022-10-31T09:24:03.000Z 70 118.19999694824 2022-10-31T09:24:10.000Z 70 118.40000152588 2022-10-31T09:24:18.000Z 68 118.59999847412 2022-10-31T09:24:23.000Z 71 118.59999847412 2022-10-31T09:24:25.000Z 74 118.59999847412 2022-10-31T09:24:26.000Z 69 118.59999847412 2022-10-31T09:24:28.000Z 70 118.80000305176 2022-10-31T09:24:29.000Z 74 118.80000305176 2022-10-31T09:24:30.000Z 71 118.80000305176 2022-10-31T09:24:37.000Z 73 118.80000305176 2022-10-31T09:24:44.000Z 76 119 2022-10-31T09:24:45.000Z 73 119 2022-10-31T09:24:46.000Z 72 119 2022-10-31T09:24:48.000Z 73 119.40000152588 2022-10-31T09:24:54.000Z 71 119.59999847412 2022-10-31T09:25:01.000Z 72 120 2022-10-31T09:25:07.000Z 66 120 2022-10-31T09:25:08.000Z 70 120.19999694824 2022-10-31T09:25:10.000Z 72 120.19999694824 2022-10-31T09:25:12.000Z 73 120.19999694824 2022-10-31T09:25:13.000Z 70 120.19999694824 2022-10-31T09:25:16.000Z 74 120.19999694824 2022-10-31T09:25:18.000Z 72 120.40000152588 2022-10-31T09:25:19.000Z 75 120.40000152588 2022-10-31T09:25:22.000Z 78 120.40000152588 2022-10-31T09:25:26.000Z 76 120.40000152588 2022-10-31T09:25:27.000Z 73 120.40000152588 2022-10-31T09:25:28.000Z 76 120.59999847412 2022-10-31T09:25:30.000Z 76 120.59999847412 2022-10-31T09:25:34.000Z 75 120.59999847412 2022-10-31T09:25:35.000Z 79 120.80000305176 2022-10-31T09:25:40.000Z 82 121 2022-10-31T09:25:42.000Z 86 121 2022-10-31T09:25:43.000Z 87 121 2022-10-31T09:25:45.000Z 87 121 2022-10-31T09:25:46.000Z 90 121.59999847412 2022-10-31T09:25:54.000Z 94 122 2022-10-31T09:25:58.000Z 97 122.19999694824 2022-10-31T09:26:00.000Z 97 122.40000152588 2022-10-31T09:26:02.000Z 95 123.19999694824 2022-10-31T09:26:10.000Z 95 123.19999694824 2022-10-31T09:26:11.000Z 95 123.40000152588 2022-10-31T09:26:12.000Z 104 123.40000152588 2022-10-31T09:26:13.000Z 103 123.80000305176 2022-10-31T09:26:17.000Z 107 123.80000305176 2022-10-31T09:26:18.000Z 110 123.80000305176 2022-10-31T09:26:19.000Z 113 124 2022-10-31T09:26:20.000Z 113 124.19999694824 2022-10-31T09:26:23.000Z 109 124.19999694824 2022-10-31T09:26:27.000Z 109 124.19999694824 2022-10-31T09:26:30.000Z 109 124.19999694824 2022-10-31T09:26:33.000Z 109 124.19999694824 2022-10-31T09:26:42.000Z 106 124 2022-10-31T09:26:45.000Z 109 124 2022-10-31T09:26:48.000Z 112 123.80000305176 2022-10-31T09:26:51.000Z 111 123.40000152588 2022-10-31T09:26:59.000Z 112 123.80000305176 2022-10-31T09:27:07.000Z 113 124 2022-10-31T09:27:14.000Z 109 124.19999694824 2022-10-31T09:27:16.000Z 107 124.19999694824 2022-10-31T09:27:17.000Z 112 124.40000152588 2022-10-31T09:27:20.000Z 113 124.59999847412 2022-10-31T09:27:28.000Z 110 124.59999847412 2022-10-31T09:27:29.000Z 114 124.40000152588 2022-10-31T09:27:34.000Z 117 124.40000152588 2022-10-31T09:27:37.000Z 114 124.40000152588 2022-10-31T09:27:39.000Z 114 124.59999847412 2022-10-31T09:27:45.000Z 117 124.59999847412 2022-10-31T09:27:46.000Z 116 125 2022-10-31T09:27:52.000Z 115 125.19999694824 2022-10-31T09:27:55.000Z 116 125.59999847412 2022-10-31T09:28:01.000Z 122 125.80000305176 2022-10-31T09:28:04.000Z 125 126 2022-10-31T09:28:07.000Z 126 126 2022-10-31T09:28:09.000Z 126 125.80000305176 2022-10-31T09:28:11.000Z 125 125.80000305176 2022-10-31T09:28:12.000Z 126 125.80000305176 2022-10-31T09:28:14.000Z 126 125.80000305176 2022-10-31T09:28:16.000Z 125 125.80000305176 2022-10-31T09:28:20.000Z 129 125.80000305176 2022-10-31T09:28:21.000Z 126 125.80000305176 2022-10-31T09:28:23.000Z 123 125.80000305176 2022-10-31T09:28:28.000Z 123 126.19999694824 2022-10-31T09:28:37.000Z 121 126.40000152588 2022-10-31T09:28:39.000Z 120 126.40000152588 2022-10-31T09:28:41.000Z 119 126.59999847412 2022-10-31T09:28:43.000Z 118 126.80000305176 2022-10-31T09:28:47.000Z 119 127 2022-10-31T09:28:50.000Z 119 127.19999694824 2022-10-31T09:28:54.000Z 122 127.19999694824 2022-10-31T09:28:55.000Z 120 127.40000152588 2022-10-31T09:28:57.000Z 119 127.80000305176 2022-10-31T09:29:03.000Z 118 128.39999389648 2022-10-31T09:29:11.000Z 117 128.39999389648 2022-10-31T09:29:12.000Z 118 128.80000305176 2022-10-31T09:29:18.000Z 122 129 2022-10-31T09:29:20.000Z 119 129.19999694824 2022-10-31T09:29:21.000Z 119 129.39999389648 2022-10-31T09:29:23.000Z 120 129.60000610352 2022-10-31T09:29:27.000Z 116 129.60000610352 2022-10-31T09:29:31.000Z 117 130 2022-10-31T09:29:40.000Z 117 130.19999694824 2022-10-31T09:29:47.000Z 118 130.39999389648 2022-10-31T09:29:49.000Z 118 131.19999694824 2022-10-31T09:29:54.000Z 122 131.19999694824 2022-10-31T09:29:56.000Z 122 131.39999389648 2022-10-31T09:30:00.000Z 123 131.60000610352 2022-10-31T09:30:01.000Z 120 131.60000610352 2022-10-31T09:30:06.000Z 123 131.80000305176 2022-10-31T09:30:10.000Z 126 132 2022-10-31T09:30:16.000Z 126 132 2022-10-31T09:30:24.000Z 124 132.19999694824 2022-10-31T09:30:29.000Z 127 132.39999389648 2022-10-31T09:30:32.000Z 126 132.19999694824 2022-10-31T09:30:38.000Z 122 132.19999694824 2022-10-31T09:30:39.000Z 124 132.39999389648 2022-10-31T09:30:44.000Z 121 132.39999389648 2022-10-31T09:30:47.000Z 120 132.39999389648 2022-10-31T09:30:54.000Z 120 132.39999389648 2022-10-31T09:30:56.000Z 119 132.60000610352 2022-10-31T09:31:03.000Z 118 132.60000610352 2022-10-31T09:31:10.000Z 115 132.80000305176 2022-10-31T09:31:11.000Z 115 132.80000305176 2022-10-31T09:31:13.000Z 115 133.19999694824 2022-10-31T09:31:19.000Z 115 133.60000610352 2022-10-31T09:31:24.000Z 114 133.60000610352 2022-10-31T09:31:27.000Z 114 133.39999389648 2022-10-31T09:31:32.000Z 117 133.80000305176 2022-10-31T09:31:36.000Z 120 134.60000610352 2022-10-31T09:31:45.000Z 122 134.60000610352 2022-10-31T09:31:46.000Z 122 135 2022-10-31T09:31:55.000Z 121 135.19999694824 2022-10-31T09:32:05.000Z 121 135.60000610352 2022-10-31T09:32:13.000Z 123 135.60000610352 2022-10-31T09:32:14.000Z 123 135.80000305176 2022-10-31T09:32:19.000Z 126 135.60000610352 2022-10-31T09:32:24.000Z 124 135.60000610352 2022-10-31T09:32:33.000Z 124 135.60000610352 2022-10-31T09:32:37.000Z 121 135.60000610352 2022-10-31T09:32:40.000Z 125 136 2022-10-31T09:32:47.000Z 131 136 2022-10-31T09:32:49.000Z 130 135.60000610352 2022-10-31T09:32:58.000Z 133 135.39999389648 2022-10-31T09:32:59.000Z 131 135 2022-10-31T09:33:03.000Z 134 134.80000305176 2022-10-31T09:33:07.000Z 131 135.19999694824 2022-10-31T09:33:11.000Z 128 135.19999694824 2022-10-31T09:33:16.000Z 125 135.19999694824 2022-10-31T09:33:18.000Z 125 135.19999694824 2022-10-31T09:33:28.000Z 123 136 2022-10-31T09:33:35.000Z 123 136.80000305176 2022-10-31T09:33:38.000Z 121 137 2022-10-31T09:33:40.000Z 118 137.19999694824 2022-10-31T09:33:43.000Z 120 137.39999389648 2022-10-31T09:33:46.000Z 123 137.60000610352 2022-10-31T09:33:51.000Z 120 137.60000610352 2022-10-31T09:33:57.000Z 119 137.80000305176 2022-10-31T09:33:58.000Z 119 137 2022-10-31T09:34:05.000Z 119 137 2022-10-31T09:34:07.000Z 122 137.19999694824 2022-10-31T09:34:12.000Z 121 137.39999389648 2022-10-31T09:34:18.000Z 118 137.39999389648 2022-10-31T09:34:20.000Z 119 138.19999694824 2022-10-31T09:34:29.000Z 120 138.60000610352 2022-10-31T09:34:38.000Z 119 138.80000305176 2022-10-31T09:34:41.000Z 119 139.19999694824 2022-10-31T09:34:45.000Z 124 139.39999389648 2022-10-31T09:34:46.000Z 121 139.39999389648 2022-10-31T09:34:47.000Z 118 139.39999389648 2022-10-31T09:34:48.000Z 118 139.60000610352 2022-10-31T09:34:49.000Z 114 140 2022-10-31T09:34:51.000Z 111 140.80000305176 2022-10-31T09:34:56.000Z 114 140.80000305176 2022-10-31T09:34:59.000Z 115 140.80000305176 2022-10-31T09:35:05.000Z 117 140.80000305176 2022-10-31T09:35:06.000Z 117 141 2022-10-31T09:35:08.000Z 118 141 2022-10-31T09:35:14.000Z 119 141 2022-10-31T09:35:15.000Z 119 141.19999694824 2022-10-31T09:35:19.000Z 120 141 2022-10-31T09:35:24.000Z 117 141.19999694824 2022-10-31T09:35:27.000Z 120 141.19999694824 2022-10-31T09:35:29.000Z 119 141.39999389648 2022-10-31T09:35:32.000Z 123 141.39999389648 2022-10-31T09:35:33.000Z 123 142 2022-10-31T09:35:37.000Z 123 142.19999694824 2022-10-31T09:35:40.000Z 119 142 2022-10-31T09:35:46.000Z 118 141.39999389648 2022-10-31T09:35:55.000Z 115 141.39999389648 2022-10-31T09:35:56.000Z 115 141.60000610352 2022-10-31T09:36:00.000Z 112 141.60000610352 2022-10-31T09:36:03.000Z 112 141.39999389648 2022-10-31T09:36:16.000Z 112 142.80000305176 2022-10-31T09:36:24.000Z 112 143 2022-10-31T09:36:26.000Z 112 143.39999389648 2022-10-31T09:36:33.000Z 112 143.39999389648 2022-10-31T09:36:39.000Z 115 143.60000610352 2022-10-31T09:36:43.000Z 115 144 2022-10-31T09:36:53.000Z 116 144.19999694824 2022-10-31T09:36:55.000Z 117 144.60000610352 2022-10-31T09:37:03.000Z 118 145 2022-10-31T09:37:09.000Z 121 145 2022-10-31T09:37:12.000Z 123 145.19999694824 2022-10-31T09:37:13.000Z 124 145.60000610352 2022-10-31T09:37:19.000Z 122 145.80000305176 2022-10-31T09:37:24.000Z 123 145.80000305176 2022-10-31T09:37:26.000Z 124 146 2022-10-31T09:37:33.000Z 125 145.80000305176 2022-10-31T09:37:42.000Z 126 145 2022-10-31T09:37:48.000Z 123 144.60000610352 2022-10-31T09:37:53.000Z 122 144.19999694824 2022-10-31T09:37:56.000Z 125 144.19999694824 2022-10-31T09:37:57.000Z 125 144.19999694824 2022-10-31T09:38:01.000Z 126 144.19999694824 2022-10-31T09:38:03.000Z 125 144.39999389648 2022-10-31T09:38:04.000Z 124 144.39999389648 2022-10-31T09:38:05.000Z 124 144.60000610352 2022-10-31T09:38:09.000Z 126 144.80000305176 2022-10-31T09:38:12.000Z 126 144.60000610352 2022-10-31T09:38:14.000Z 125 144.60000610352 2022-10-31T09:38:15.000Z 122 142.80000305176 2022-10-31T09:38:18.000Z 123 142.39999389648 2022-10-31T09:38:20.000Z 117 142 2022-10-31T09:38:21.000Z 115 141.80000305176 2022-10-31T09:38:22.000Z 114 140.39999389648 2022-10-31T09:38:25.000Z 111 140 2022-10-31T09:38:27.000Z 108 139.80000305176 2022-10-31T09:38:29.000Z 102 139.80000305176 2022-10-31T09:38:30.000Z 100 139.39999389648 2022-10-31T09:38:38.000Z 99 139.19999694824 2022-10-31T09:38:39.000Z 99 138 2022-10-31T09:38:42.000Z 101 136.80000305176 2022-10-31T09:38:45.000Z 100 136.60000610352 2022-10-31T09:38:46.000Z 100 135.60000610352 2022-10-31T09:38:51.000Z 100 134.80000305176 2022-10-31T09:38:53.000Z 99 134.39999389648 2022-10-31T09:38:54.000Z 99 133.60000610352 2022-10-31T09:38:57.000Z 96 133.39999389648 2022-10-31T09:39:00.000Z 96 132.39999389648 2022-10-31T09:39:04.000Z 95 131.39999389648 2022-10-31T09:39:07.000Z 94 131.19999694824 2022-10-31T09:39:10.000Z 94 131 2022-10-31T09:39:13.000Z 94 130.80000305176 2022-10-31T09:39:18.000Z 94 130.60000610352 2022-10-31T09:39:23.000Z 95 130.60000610352 2022-10-31T09:39:24.000Z 95 130.39999389648 2022-10-31T09:39:28.000Z 97 130.39999389648 2022-10-31T09:39:29.000Z 94 130.19999694824 2022-10-31T09:39:34.000Z 96 130 2022-10-31T09:39:37.000Z 97 129.80000305176 2022-10-31T09:39:39.000Z 100 129.19999694824 2022-10-31T09:39:45.000Z 101 129 2022-10-31T09:39:46.000Z 102 128 2022-10-31T09:39:51.000Z 103 126.80000305176 2022-10-31T09:39:56.000Z 103 126.80000305176 2022-10-31T09:39:57.000Z 103 125.80000305176 2022-10-31T09:40:03.000Z 102 125 2022-10-31T09:40:08.000Z 105 125 2022-10-31T09:40:09.000Z 103 124.80000305176 2022-10-31T09:40:11.000Z 102 124.19999694824 2022-10-31T09:40:13.000Z 105 123.59999847412 2022-10-31T09:40:16.000Z 104 123.40000152588 2022-10-31T09:40:17.000Z 104 122.59999847412 2022-10-31T09:40:26.000Z 103 122.59999847412 2022-10-31T09:40:27.000Z 102 122.80000305176 2022-10-31T09:40:32.000Z 100 123.59999847412 2022-10-31T09:40:41.000Z 101 123.59999847412 2022-10-31T09:40:42.000Z 100 123.80000305176 2022-10-31T09:40:49.000Z 103 123.59999847412 2022-10-31T09:40:52.000Z 106 123.59999847412 2022-10-31T09:40:53.000Z 108 123.59999847412 2022-10-31T09:40:56.000Z 105 124 2022-10-31T09:41:00.000Z 108 124.59999847412 2022-10-31T09:41:05.000Z 105 124.59999847412 2022-10-31T09:41:06.000Z 102 124.80000305176 2022-10-31T09:41:08.000Z 101 125.19999694824 2022-10-31T09:41:11.000Z 104 125.40000152588 2022-10-31T09:41:15.000Z 104 125.59999847412 2022-10-31T09:41:16.000Z 110 125.59999847412 2022-10-31T09:41:18.000Z 111 125.80000305176 2022-10-31T09:41:20.000Z 115 126 2022-10-31T09:41:22.000Z 112 126 2022-10-31T09:41:23.000Z 112 125.80000305176 2022-10-31T09:41:32.000Z 115 125.19999694824 2022-10-31T09:41:39.000Z 112 125 2022-10-31T09:41:41.000Z 112 124.80000305176 2022-10-31T09:41:45.000Z 115 124.59999847412 2022-10-31T09:41:47.000Z 116 124.19999694824 2022-10-31T09:41:51.000Z 116 124 2022-10-31T09:41:54.000Z 112 124 2022-10-31T09:41:59.000Z 113 123.59999847412 2022-10-31T09:42:09.000Z 112 123 2022-10-31T09:42:20.000Z 113 123 2022-10-31T09:42:21.000Z 110 122.80000305176 2022-10-31T09:42:23.000Z 113 122.80000305176 2022-10-31T09:42:26.000Z 110 122.80000305176 2022-10-31T09:42:30.000Z 109 122.59999847412 2022-10-31T09:42:35.000Z 109 122.59999847412 2022-10-31T09:42:36.000Z 109 122.40000152588 2022-10-31T09:42:37.000Z 108 122.19999694824 2022-10-31T09:42:42.000Z 105 122.19999694824 2022-10-31T09:42:47.000Z 107 122 2022-10-31T09:42:54.000Z 110 122 2022-10-31T09:42:56.000Z 110 121.59999847412 2022-10-31T09:43:04.000Z 112 121.59999847412 2022-10-31T09:43:12.000Z 106 121.59999847412 2022-10-31T09:43:13.000Z 103 121.59999847412 2022-10-31T09:43:14.000Z 100 121.59999847412 2022-10-31T09:43:17.000Z 97 121.40000152588 2022-10-31T09:43:20.000Z 96 121.59999847412 2022-10-31T09:43:23.000Z 94 122.19999694824 2022-10-31T09:43:34.000Z 94 122.59999847412 2022-10-31T09:43:39.000Z 93 122.80000305176 2022-10-31T09:43:42.000Z 96 123 2022-10-31T09:43:45.000Z 94 123.19999694824 2022-10-31T09:43:47.000Z 95 123.40000152588 2022-10-31T09:43:52.000Z 96 123.40000152588 2022-10-31T09:43:54.000Z 93 123.59999847412 2022-10-31T09:44:01.000Z 96 123.59999847412 2022-10-31T09:44:02.000Z 96 123.59999847412 2022-10-31T09:44:04.000Z 93 123.19999694824 2022-10-31T09:44:09.000Z 95 122.40000152588 2022-10-31T09:44:14.000Z 94 122.40000152588 2022-10-31T09:44:16.000Z 91 122.19999694824 2022-10-31T09:44:17.000Z 92 122.40000152588 2022-10-31T09:44:22.000Z 96 122.40000152588 2022-10-31T09:44:27.000Z 99 122.19999694824 2022-10-31T09:44:29.000Z 103 122 2022-10-31T09:44:34.000Z 104 121.40000152588 2022-10-31T09:44:41.000Z 104 121.19999694824 2022-10-31T09:44:43.000Z 102 120.80000305176 2022-10-31T09:44:49.000Z 103 120.80000305176 2022-10-31T09:44:56.000Z 104 120.80000305176 2022-10-31T09:45:03.000Z 103 121.19999694824 2022-10-31T09:45:10.000Z 100 121 2022-10-31T09:45:12.000Z 100 120.40000152588 2022-10-31T09:45:13.000Z 99 119.40000152588 2022-10-31T09:45:20.000Z 100 119.80000305176 2022-10-31T09:45:26.000Z 103 120.40000152588 2022-10-31T09:45:27.000Z 104 121.19999694824 2022-10-31T09:45:31.000Z 105 121.40000152588 2022-10-31T09:45:32.000Z 105 121.59999847412 2022-10-31T09:45:38.000Z 106 121.59999847412 2022-10-31T09:45:39.000Z 106 121.59999847412 2022-10-31T09:45:42.000Z 106 121.59999847412 2022-10-31T09:45:45.000Z 106 121.59999847412 2022-10-31T10:02:02.000Z 93 121.59999847412 2022-10-31T10:02:03.000Z 94 122.19999694824 2022-10-31T10:02:09.000Z 95 122 2022-10-31T10:02:14.000Z 94 122.40000152588 2022-10-31T10:02:18.000Z 92 122.59999847412 2022-10-31T10:02:19.000Z 94 122.59999847412 2022-10-31T10:02:25.000Z 94 122.59999847412 2022-10-31T10:02:27.000Z 90 122.59999847412 2022-10-31T10:02:30.000Z 88 122.59999847412 2022-10-31T10:02:31.000Z 92 122.40000152588 2022-10-31T10:02:32.000Z 97 122.40000152588 2022-10-31T10:02:37.000Z 98 122.40000152588 2022-10-31T10:02:44.000Z 100 122 2022-10-31T10:02:51.000Z 98 122.19999694824 2022-10-31T10:02:54.000Z 101 122.19999694824 2022-10-31T10:02:57.000Z 100 122.19999694824 2022-10-31T10:03:00.000Z 103 122.19999694824 2022-10-31T10:03:03.000Z 103 121.40000152588 2022-10-31T10:03:10.000Z 105 121.19999694824 2022-10-31T10:03:11.000Z 107 121.59999847412 2022-10-31T10:03:17.000Z 109 121.19999694824 2022-10-31T10:03:26.000Z 109 122.40000152588 2022-10-31T10:03:31.000Z 109 122.59999847412 2022-10-31T10:03:37.000Z 108 122.59999847412 2022-10-31T10:03:39.000Z 105 122.59999847412 2022-10-31T10:03:40.000Z 109 122.59999847412 2022-10-31T10:03:44.000Z 111 122.80000305176 2022-10-31T10:03:47.000Z 116 123 2022-10-31T10:03:53.000Z 117 123 2022-10-31T10:03:59.000Z 117 123 2022-10-31T10:04:03.000Z 114 123 2022-10-31T10:04:04.000Z 114 123.19999694824 2022-10-31T10:04:09.000Z 112 123.40000152588 2022-10-31T10:04:11.000Z 112 123.40000152588 2022-10-31T10:04:16.000Z 111 123.80000305176 2022-10-31T10:04:24.000Z 113 124 2022-10-31T10:04:29.000Z 113 123.80000305176 2022-10-31T10:04:33.000Z 113 123.59999847412 2022-10-31T10:04:35.000Z 110 123.80000305176 2022-10-31T10:04:38.000Z 112 123.80000305176 2022-10-31T10:04:43.000Z 112 123.80000305176 2022-10-31T10:04:45.000Z 112 123.80000305176 2022-10-31T10:04:46.000Z 109 123.80000305176 2022-10-31T10:04:49.000Z 111 123.80000305176 2022-10-31T10:04:50.000Z 111 124.19999694824 2022-10-31T10:07:32.000Z 70 124.19999694824 2022-10-31T10:07:33.000Z 71 124.19999694824 2022-10-31T10:22:09.000Z 78 124.19999694824 2022-10-31T10:22:10.000Z 77 124.19999694824 2022-10-31T10:22:11.000Z 77 124.40000152588 2022-10-31T10:22:14.000Z 77 124.40000152588 2022-10-31T10:22:18.000Z 79 124.40000152588 2022-10-31T10:22:22.000Z 76 124.40000152588 2022-10-31T10:22:23.000Z 78 124.59999847412 2022-10-31T10:22:27.000Z 77 124.80000305176 2022-10-31T10:22:31.000Z 80 125 2022-10-31T10:22:35.000Z 82 125 2022-10-31T10:22:39.000Z 85 124.80000305176 2022-10-31T10:22:44.000Z 88 124.80000305176 2022-10-31T10:22:45.000Z 88 124.80000305176 2022-10-31T10:22:47.000Z 91 124.59999847412 2022-10-31T10:22:51.000Z 94 124.59999847412 2022-10-31T10:22:54.000Z 93 124.40000152588 2022-10-31T10:23:00.000Z 96 124.59999847412 2022-10-31T10:23:04.000Z 97 124.59999847412 2022-10-31T10:23:08.000Z 101 124.59999847412 2022-10-31T10:23:10.000Z 105 124.59999847412 2022-10-31T10:23:11.000Z 107 124.40000152588 2022-10-31T10:23:16.000Z 111 124.40000152588 2022-10-31T10:23:21.000Z 111 124.40000152588 2022-10-31T10:23:25.000Z 113 124.40000152588 2022-10-31T10:23:27.000Z 113 124.40000152588 2022-10-31T10:23:28.000Z 113 124.80000305176 2022-10-31T10:23:33.000Z 113 125 2022-10-31T10:23:38.000Z 114 124.80000305176 2022-10-31T10:23:43.000Z 114 124.40000152588 2022-10-31T10:23:49.000Z 114 124.40000152588 2022-10-31T10:23:56.000Z 116 124.19999694824 2022-10-31T10:24:02.000Z 116 124.40000152588 2022-10-31T10:24:07.000Z 116 124.40000152588 2022-10-31T10:24:14.000Z 117 124.59999847412 2022-10-31T10:24:24.000Z 116 125 2022-10-31T10:24:32.000Z 120 125 2022-10-31T10:24:34.000Z 118 125.19999694824 2022-10-31T10:24:45.000Z 118 125.19999694824 2022-10-31T10:24:50.000Z 122 125.19999694824 2022-10-31T10:24:52.000Z 119 125.40000152588 2022-10-31T10:24:55.000Z 119 125.59999847412 2022-10-31T10:25:05.000Z 118 125.59999847412 2022-10-31T10:25:10.000Z 115 125.80000305176 2022-10-31T10:25:16.000Z 116 126.19999694824 2022-10-31T10:25:24.000Z 115 125.80000305176 2022-10-31T10:25:32.000Z 114 125.80000305176 2022-10-31T10:25:34.000Z 117 126.19999694824 2022-10-31T10:25:39.000Z 118 126.19999694824 2022-10-31T10:25:40.000Z 115 126.40000152588 2022-10-31T10:25:45.000Z 114 126.40000152588 2022-10-31T10:25:49.000Z 116 126.59999847412 2022-10-31T10:25:51.000Z 113 126.80000305176 2022-10-31T10:25:57.000Z 114 126.80000305176 2022-10-31T10:26:04.000Z 115 126.80000305176 2022-10-31T10:26:05.000Z 112 126.80000305176 2022-10-31T10:26:13.000Z 107 127 2022-10-31T10:26:18.000Z 103 127 2022-10-31T10:26:19.000Z 104 127.19999694824 2022-10-31T10:26:22.000Z 107 127.40000152588 2022-10-31T10:26:24.000Z 107 127.59999847412 2022-10-31T10:26:25.000Z 106 128.39999389648 2022-10-31T10:26:32.000Z 104 128.60000610352 2022-10-31T10:26:33.000Z 104 128.60000610352 2022-10-31T10:26:38.000Z 105 127.80000305176 2022-10-31T10:26:41.000Z 102 127.40000152588 2022-10-31T10:26:42.000Z 100 126.80000305176 2022-10-31T10:26:44.000Z 101 126.19999694824 2022-10-31T10:26:46.000Z 101 125.40000152588 2022-10-31T10:26:51.000Z 102 125.40000152588 2022-10-31T10:26:59.000Z 101 125.59999847412 2022-10-31T10:27:03.000Z 100 125.59999847412 2022-10-31T10:27:05.000Z 103 125.59999847412 2022-10-31T10:27:07.000Z 100 126 2022-10-31T10:27:14.000Z 101 126.19999694824 2022-10-31T10:27:20.000Z 104 126.19999694824 2022-10-31T10:27:21.000Z 102 126.19999694824 2022-10-31T10:27:26.000Z 107 126.19999694824 2022-10-31T10:27:28.000Z 103 126.19999694824 2022-10-31T10:27:31.000Z 104 126.40000152588 2022-10-31T10:27:39.000Z 105 126.80000305176 2022-10-31T10:27:45.000Z 107 127.19999694824 2022-10-31T10:27:49.000Z 107 127.40000152588 2022-10-31T10:27:53.000Z 108 127.80000305176 2022-10-31T10:28:01.000Z 104 127.80000305176 2022-10-31T10:28:02.000Z 104 128 2022-10-31T10:28:04.000Z 100 128.19999694824 2022-10-31T10:28:07.000Z 100 128.39999389648 2022-10-31T10:28:11.000Z 96 128.39999389648 2022-10-31T10:28:12.000Z 95 128.60000610352 2022-10-31T10:28:17.000Z 98 128.60000610352 2022-10-31T10:28:19.000Z 102 128.60000610352 2022-10-31T10:28:20.000Z 103 128.80000305176 2022-10-31T10:28:24.000Z 97 128.80000305176 2022-10-31T10:28:26.000Z 97 129.39999389648 2022-10-31T10:28:32.000Z 96 129.60000610352 2022-10-31T10:28:35.000Z 97 129.80000305176 2022-10-31T10:28:38.000Z 100 130.19999694824 2022-10-31T10:28:42.000Z 104 130.19999694824 2022-10-31T10:28:44.000Z 103 130.39999389648 2022-10-31T10:28:45.000Z 103 130.80000305176 2022-10-31T10:28:51.000Z 100 130.80000305176 2022-10-31T10:28:52.000Z 101 130.80000305176 2022-10-31T10:28:54.000Z 98 130.19999694824 2022-10-31T10:28:56.000Z 95 129.80000305176 2022-10-31T10:29:00.000Z 95 130 2022-10-31T10:29:06.000Z 93 129.80000305176 2022-10-31T10:29:10.000Z 98 129.39999389648 2022-10-31T10:29:13.000Z 103 129.39999389648 2022-10-31T10:29:14.000Z 105 129.19999694824 2022-10-31T10:29:15.000Z 112 128.60000610352 2022-10-31T10:29:23.000Z 114 128.19999694824 2022-10-31T10:29:29.000Z 116 128 2022-10-31T10:29:33.000Z 117 128 2022-10-31T10:29:41.000Z 116 128 2022-10-31T10:29:49.000Z 119 127.59999847412 2022-10-31T10:29:51.000Z 119 128 2022-10-31T10:30:00.000Z 120 128 2022-10-31T10:30:09.000Z 117 128 2022-10-31T10:30:18.000Z 117 128.19999694824 2022-10-31T10:30:28.000Z 118 128.39999389648 2022-10-31T10:30:36.000Z 118 128 2022-10-31T10:30:44.000Z 117 128 2022-10-31T10:30:53.000Z 114 128 2022-10-31T10:30:54.000Z 114 128 2022-10-31T10:31:03.000Z 115 128.39999389648 2022-10-31T10:31:12.000Z 117 127 2022-10-31T10:31:21.000Z 119 126.40000152588 2022-10-31T10:31:22.000Z 119 126 2022-10-31T10:31:30.000Z 118 126.40000152588 2022-10-31T10:31:35.000Z 115 126.40000152588 2022-10-31T10:31:36.000Z 116 126.19999694824 2022-10-31T10:31:40.000Z 118 126.40000152588 2022-10-31T10:31:47.000Z 120 126.59999847412 2022-10-31T10:31:56.000Z 121 127.59999847412 2022-10-31T10:32:03.000Z 120 128 2022-10-31T10:32:05.000Z 121 128.60000610352 2022-10-31T10:32:09.000Z 119 129.39999389648 2022-10-31T10:32:11.000Z 118 130.19999694824 2022-10-31T10:32:15.000Z 121 130.19999694824 2022-10-31T10:32:17.000Z 121 130.39999389648 2022-10-31T10:32:18.000Z 122 131.39999389648 2022-10-31T10:32:26.000Z 123 131.60000610352 2022-10-31T10:32:31.000Z 123 132 2022-10-31T10:32:35.000Z 123 132.60000610352 2022-10-31T10:32:40.000Z 125 132.80000305176 2022-10-31T10:32:43.000Z 128 133 2022-10-31T10:32:45.000Z 129 133.80000305176 2022-10-31T10:32:49.000Z 129 134 2022-10-31T10:32:50.000Z 129 134.60000610352 2022-10-31T10:32:55.000Z 132 134.80000305176 2022-10-31T10:32:56.000Z 136 134.80000305176 2022-10-31T10:32:57.000Z 137 135 2022-10-31T10:32:58.000Z 139 135.19999694824 2022-10-31T10:33:01.000Z 142 135.19999694824 2022-10-31T10:33:02.000Z 145 135.39999389648 2022-10-31T10:33:05.000Z 147 135.80000305176 2022-10-31T10:33:08.000Z 150 136.60000610352 2022-10-31T10:33:13.000Z 152 136.80000305176 2022-10-31T10:33:15.000Z 152 137.19999694824 2022-10-31T10:33:19.000Z 149 137.60000610352 2022-10-31T10:33:22.000Z 144 137.60000610352 2022-10-31T10:33:24.000Z 141 137.80000305176 2022-10-31T10:33:28.000Z 138 137.80000305176 2022-10-31T10:33:29.000Z 138 138.19999694824 2022-10-31T10:33:31.000Z 138 138.60000610352 2022-10-31T10:33:40.000Z 136 138.39999389648 2022-10-31T10:33:47.000Z 135 138.19999694824 2022-10-31T10:33:56.000Z 133 138 2022-10-31T10:34:02.000Z 130 137.80000305176 2022-10-31T10:34:07.000Z 128 137.80000305176 2022-10-31T10:34:11.000Z 125 138 2022-10-31T10:34:16.000Z 124 138.19999694824 2022-10-31T10:34:23.000Z 121 139 2022-10-31T10:34:31.000Z 122 139 2022-10-31T10:34:32.000Z 122 139.60000610352 2022-10-31T10:34:40.000Z 123 140 2022-10-31T10:34:43.000Z 124 140.39999389648 2022-10-31T10:34:47.000Z 123 141 2022-10-31T10:34:52.000Z 126 141 2022-10-31T10:34:53.000Z 127 141.19999694824 2022-10-31T10:34:55.000Z 129 141.60000610352 2022-10-31T10:35:03.000Z 131 142 2022-10-31T10:35:06.000Z 131 142.80000305176 2022-10-31T10:35:10.000Z 132 143 2022-10-31T10:35:15.000Z 135 143.19999694824 2022-10-31T10:35:16.000Z 135 143.60000610352 2022-10-31T10:35:18.000Z 134 143.80000305176 2022-10-31T10:35:26.000Z 134 142.80000305176 2022-10-31T10:35:33.000Z 132 142.19999694824 2022-10-31T10:35:37.000Z 130 142.60000610352 2022-10-31T10:35:41.000Z 130 142.19999694824 2022-10-31T10:35:48.000Z 125 141.80000305176 2022-10-31T10:35:50.000Z 119 141.60000610352 2022-10-31T10:35:51.000Z 116 141.19999694824 2022-10-31T10:35:52.000Z 113 140.60000610352 2022-10-31T10:35:53.000Z 112 140.19999694824 2022-10-31T10:35:54.000Z 111 139.39999389648 2022-10-31T10:35:56.000Z 110 138.19999694824 2022-10-31T10:36:01.000Z 110 138 2022-10-31T10:36:03.000Z 110 137.19999694824 2022-10-31T10:36:06.000Z 107 136.80000305176 2022-10-31T10:36:09.000Z 101 136.80000305176 2022-10-31T10:36:10.000Z 98 136.80000305176 2022-10-31T10:36:11.000Z 96 136.80000305176 2022-10-31T10:36:15.000Z 93 136.80000305176 2022-10-31T10:36:16.000Z 92 137.39999389648 2022-10-31T10:36:22.000Z 91 137.60000610352 2022-10-31T10:36:24.000Z 91 138 2022-10-31T10:36:28.000Z 92 138.39999389648 2022-10-31T10:36:29.000Z 93 139 2022-10-31T10:36:33.000Z 96 139.19999694824 2022-10-31T10:36:34.000Z 96 139.39999389648 2022-10-31T10:36:36.000Z 97 139.80000305176 2022-10-31T10:36:41.000Z 98 139.60000610352 2022-10-31T10:36:43.000Z 99 139.19999694824 2022-10-31T10:36:46.000Z 99 139 2022-10-31T10:36:48.000Z 100 138.80000305176 2022-10-31T10:36:51.000Z 99 138.60000610352 2022-10-31T10:36:56.000Z 102 138.60000610352 2022-10-31T10:36:58.000Z 106 138.60000610352 2022-10-31T10:36:59.000Z 105 138.60000610352 2022-10-31T10:37:00.000Z 108 138.60000610352 2022-10-31T10:37:02.000Z 110 138.60000610352 2022-10-31T10:37:05.000Z 113 138.60000610352 2022-10-31T10:37:07.000Z 116 138.60000610352 2022-10-31T10:37:11.000Z 119 138.60000610352 2022-10-31T10:37:12.000Z 120 139 2022-10-31T10:37:21.000Z 121 138.39999389648 2022-10-31T10:37:25.000Z 121 138 2022-10-31T10:37:28.000Z 121 138.80000305176 2022-10-31T10:37:31.000Z 121 139.39999389648 2022-10-31T10:37:35.000Z 119 139.39999389648 2022-10-31T10:37:37.000Z 120 139.60000610352 2022-10-31T10:37:42.000Z 122 139.80000305176 2022-10-31T10:37:49.000Z 125 140.19999694824 2022-10-31T10:37:55.000Z 126 140.39999389648 2022-10-31T10:37:58.000Z 126 141 2022-10-31T10:38:03.000Z 127 141.60000610352 2022-10-31T10:38:06.000Z 126 142 2022-10-31T10:38:09.000Z 129 142.39999389648 2022-10-31T10:38:12.000Z 129 142.60000610352 2022-10-31T10:38:14.000Z 129 143.19999694824 2022-10-31T10:38:19.000Z 129 143.60000610352 2022-10-31T10:38:24.000Z 128 144 2022-10-31T10:38:27.000Z 131 144 2022-10-31T10:38:28.000Z 129 144 2022-10-31T10:38:29.000Z 132 144.19999694824 2022-10-31T10:38:32.000Z 128 144.60000610352 2022-10-31T10:38:35.000Z 131 144.80000305176 2022-10-31T10:38:36.000Z 132 144.80000305176 2022-10-31T10:38:37.000Z 132 145.19999694824 2022-10-31T10:38:41.000Z 135 145.19999694824 2022-10-31T10:38:46.000Z 136 145.19999694824 2022-10-31T10:38:50.000Z 139 145.39999389648 2022-10-31T10:38:52.000Z 137 145.60000610352 2022-10-31T10:39:01.000Z 135 145.80000305176 2022-10-31T10:39:07.000Z 133 145.80000305176 2022-10-31T10:39:08.000Z 133 145.80000305176 2022-10-31T10:39:12.000Z 130 145.60000610352 2022-10-31T10:39:14.000Z 127 145.60000610352 2022-10-31T10:39:19.000Z 125 145.39999389648 2022-10-31T10:39:24.000Z 124 145 2022-10-31T10:39:30.000Z 126 144.80000305176 2022-10-31T10:39:36.000Z 124 144.80000305176 2022-10-31T10:39:37.000Z 121 144.80000305176 2022-10-31T10:39:39.000Z 118 144.80000305176 2022-10-31T10:39:41.000Z 114 144.80000305176 2022-10-31T10:39:43.000Z 112 144.60000610352 2022-10-31T10:39:45.000Z 111 143.60000610352 2022-10-31T10:39:50.000Z 110 143 2022-10-31T10:39:51.000Z 109 143 2022-10-31T10:39:52.000Z 108 142.80000305176 2022-10-31T10:39:56.000Z 105 142.80000305176 2022-10-31T10:39:57.000Z 104 142.39999389648 2022-10-31T10:40:01.000Z 102 141.80000305176 2022-10-31T10:40:07.000Z 100 141.39999389648 2022-10-31T10:40:12.000Z 103 141.39999389648 2022-10-31T10:40:13.000Z 102 141.39999389648 2022-10-31T10:40:15.000Z 104 141.39999389648 2022-10-31T10:40:20.000Z 105 141.39999389648 2022-10-31T10:40:22.000Z 105 141.39999389648 2022-10-31T10:40:24.000Z 105 141.60000610352 2022-10-31T10:40:26.000Z 105 141.80000305176 2022-10-31T10:40:28.000Z 106 142 2022-10-31T10:40:31.000Z 107 141.80000305176 2022-10-31T10:40:39.000Z 110 142 2022-10-31T10:40:46.000Z 111 142 2022-10-31T10:40:47.000Z 111 142 2022-10-31T10:40:51.000Z 115 142 2022-10-31T10:40:52.000Z 117 142 2022-10-31T10:40:55.000Z 120 142 2022-10-31T10:41:00.000Z 120 141.80000305176 2022-10-31T10:41:08.000Z 120 142 2022-10-31T10:41:15.000Z 121 142.19999694824 2022-10-31T10:41:21.000Z 124 142 2022-10-31T10:41:24.000Z 127 142 2022-10-31T10:41:25.000Z 126 142 2022-10-31T10:41:26.000Z 125 142.60000610352 2022-10-31T10:41:32.000Z 126 142.80000305176 2022-10-31T10:41:37.000Z 129 143 2022-10-31T10:41:41.000Z 127 143.60000610352 2022-10-31T10:41:45.000Z 128 143.60000610352 2022-10-31T10:41:48.000Z 124 143.60000610352 2022-10-31T10:41:49.000Z 126 142.39999389648 2022-10-31T10:41:52.000Z 127 141.80000305176 2022-10-31T10:42:01.000Z 126 142 2022-10-31T10:42:07.000Z 126 142.60000610352 2022-10-31T10:42:15.000Z 124 143 2022-10-31T10:42:23.000Z 121 143 2022-10-31T10:42:25.000Z 122 143.60000610352 2022-10-31T10:42:29.000Z 124 144 2022-10-31T10:42:31.000Z 123 144.19999694824 2022-10-31T10:42:39.000Z 120 144.39999389648 2022-10-31T10:42:40.000Z 117 144.39999389648 2022-10-31T10:42:42.000Z 114 144.39999389648 2022-10-31T10:42:45.000Z 110 144.60000610352 2022-10-31T10:42:47.000Z 108 144.80000305176 2022-10-31T10:42:49.000Z 106 145 2022-10-31T10:42:59.000Z 108 145 2022-10-31T10:43:00.000Z 112 145 2022-10-31T10:43:01.000Z 111 145.19999694824 2022-10-31T10:43:02.000Z 106 145.19999694824 2022-10-31T10:43:03.000Z 106 145.60000610352 2022-10-31T10:43:08.000Z 106 145.80000305176 2022-10-31T10:43:09.000Z 106 146.39999389648 2022-10-31T10:43:15.000Z 102 146.80000305176 2022-10-31T10:43:17.000Z 102 148.19999694824 2022-10-31T10:43:20.000Z 108 148.39999389648 2022-10-31T10:43:21.000Z 107 148.80000305176 2022-10-31T10:43:24.000Z 111 148.80000305176 2022-10-31T10:43:25.000Z 115 148.80000305176 2022-10-31T10:43:26.000Z 118 148.80000305176 2022-10-31T10:43:27.000Z 121 148.80000305176 2022-10-31T10:43:28.000Z 121 148.80000305176 2022-10-31T10:43:29.000Z 124 148.80000305176 2022-10-31T10:43:30.000Z 130 148.80000305176 2022-10-31T10:43:31.000Z 133 149.19999694824 2022-10-31T10:43:33.000Z 136 149.19999694824 2022-10-31T10:43:35.000Z 139 149.60000610352 2022-10-31T10:43:42.000Z 140 150 2022-10-31T10:43:46.000Z 137 150.19999694824 2022-10-31T10:43:49.000Z 137 150.19999694824 2022-10-31T10:43:52.000Z 135 151 2022-10-31T10:43:57.000Z 134 151.19999694824 2022-10-31T10:43:59.000Z 133 152 2022-10-31T10:44:05.000Z 132 152.19999694824 2022-10-31T10:44:08.000Z 134 152.60000610352 2022-10-31T10:44:13.000Z 133 153.39999389648 2022-10-31T10:44:21.000Z 135 153.60000610352 2022-10-31T10:44:22.000Z 136 153.60000610352 2022-10-31T10:44:23.000Z 139 153.60000610352 2022-10-31T10:44:25.000Z 136 153.39999389648 2022-10-31T10:44:29.000Z 138 153.60000610352 2022-10-31T10:44:33.000Z 134 153.60000610352 2022-10-31T10:44:36.000Z 133 152.39999389648 2022-10-31T10:44:43.000Z 133 151.19999694824 2022-10-31T10:44:49.000Z 133 151.19999694824 2022-10-31T10:44:50.000Z 133 151 2022-10-31T10:44:52.000Z 136 151.19999694824 2022-10-31T10:44:53.000Z 133 151.39999389648 2022-10-31T10:44:57.000Z 131 151.60000610352 2022-10-31T10:45:05.000Z 124 151.60000610352 2022-10-31T10:45:07.000Z 120 151.60000610352 2022-10-31T10:45:08.000Z 119 151.60000610352 2022-10-31T10:45:15.000Z 117 151.80000305176 2022-10-31T10:45:21.000Z 120 152 2022-10-31T10:45:24.000Z 122 152.19999694824 2022-10-31T10:45:33.000Z 122 152.19999694824 2022-10-31T10:45:42.000Z 123 152.19999694824 2022-10-31T10:45:49.000Z 126 152.39999389648 2022-10-31T10:45:51.000Z 125 153 2022-10-31T10:46:00.000Z 126 153.19999694824 2022-10-31T10:46:04.000Z 126 153.19999694824 2022-10-31T10:46:07.000Z 126 153.80000305176 2022-10-31T10:46:16.000Z 126 154 2022-10-31T10:46:20.000Z 129 154 2022-10-31T10:46:22.000Z 132 154.19999694824 2022-10-31T10:46:24.000Z 133 152.80000305176 2022-10-31T10:46:33.000Z 133 153.60000610352 2022-10-31T10:46:37.000Z 133 153 2022-10-31T10:46:44.000Z 134 153.39999389648 2022-10-31T10:46:49.000Z 130 154 2022-10-31T10:46:52.000Z 131 153.80000305176 2022-10-31T10:46:59.000Z 130 153.60000610352 2022-10-31T10:47:01.000Z 129 151.60000610352 2022-10-31T10:47:04.000Z 129 151 2022-10-31T10:47:08.000Z 129 151 2022-10-31T10:47:10.000Z 126 151.19999694824 2022-10-31T10:47:11.000Z 129 151.19999694824 2022-10-31T10:47:15.000Z 131 152.19999694824 2022-10-31T10:47:23.000Z 133 152.39999389648 2022-10-31T10:47:28.000Z 126 152.39999389648 2022-10-31T10:47:29.000Z 118 152.19999694824 2022-10-31T10:47:30.000Z 115 151.60000610352 2022-10-31T10:47:34.000Z 112 151 2022-10-31T10:47:35.000Z 112 150.39999389648 2022-10-31T10:47:36.000Z 111 150 2022-10-31T10:47:37.000Z 111 149.80000305176 2022-10-31T10:47:39.000Z 111 149.39999389648 2022-10-31T10:47:45.000Z 109 149.19999694824 2022-10-31T10:47:46.000Z 109 147.60000610352 2022-10-31T10:47:48.000Z 108 146.19999694824 2022-10-31T10:47:50.000Z 108 145.19999694824 2022-10-31T10:47:53.000Z 108 145 2022-10-31T10:47:54.000Z 109 145 2022-10-31T10:47:55.000Z 109 146.39999389648 2022-10-31T10:47:58.000Z 110 147.39999389648 2022-10-31T10:48:02.000Z 110 147 2022-10-31T10:48:05.000Z 110 147.19999694824 2022-10-31T10:48:10.000Z 111 147.19999694824 2022-10-31T10:48:11.000Z 111 148 2022-10-31T10:48:17.000Z 112 148.60000610352 2022-10-31T10:48:21.000Z 114 148.60000610352 2022-10-31T10:48:22.000Z 117 149 2022-10-31T10:48:24.000Z 119 149.60000610352 2022-10-31T10:48:29.000Z 121 150.19999694824 2022-10-31T10:48:33.000Z 121 150.60000610352 2022-10-31T10:48:36.000Z 122 151 2022-10-31T10:48:39.000Z 125 151.19999694824 2022-10-31T10:48:41.000Z 126 151.60000610352 2022-10-31T10:48:44.000Z 127 152 2022-10-31T10:48:47.000Z 130 152.39999389648 2022-10-31T10:48:50.000Z 131 152.80000305176 2022-10-31T10:48:52.000Z 131 153.60000610352 2022-10-31T10:48:59.000Z 134 153.80000305176 2022-10-31T10:49:01.000Z 136 154.19999694824 2022-10-31T10:49:06.000Z 139 154.39999389648 2022-10-31T10:49:09.000Z 139 154.80000305176 2022-10-31T10:49:13.000Z 139 155.19999694824 2022-10-31T10:49:17.000Z 141 155.80000305176 2022-10-31T10:49:24.000Z 142 156 2022-10-31T10:49:25.000Z 142 156.39999389648 2022-10-31T10:49:34.000Z 142 156.39999389648 2022-10-31T10:49:35.000Z 139 156.60000610352 2022-10-31T10:49:40.000Z 141 156.80000305176 2022-10-31T10:49:41.000Z 140 157.39999389648 2022-10-31T10:49:48.000Z 139 158 2022-10-31T10:49:53.000Z 140 158.39999389648 2022-10-31T10:49:57.000Z 139 158.39999389648 2022-10-31T10:50:03.000Z 140 158.39999389648 2022-10-31T10:50:07.000Z 141 159.19999694824 2022-10-31T10:53:19.000Z 85 159.19999694824 2022-10-31T10:53:20.000Z 86 159.19999694824 2022-10-31T10:53:24.000Z 89 159.19999694824 2022-10-31T10:53:28.000Z 92 159.39999389648 2022-10-31T10:53:30.000Z 98 159.39999389648 2022-10-31T10:53:31.000Z 104 159.60000610352 2022-10-31T10:53:33.000Z 107 159.80000305176 2022-10-31T10:53:37.000Z 110 160 2022-10-31T10:53:38.000Z 110 160.19999694824 2022-10-31T10:53:39.000Z 110 161 2022-10-31T10:53:43.000Z 111 161.19999694824 2022-10-31T10:53:47.000Z 111 161.60000610352 2022-10-31T10:53:50.000Z 111 162.39999389648 2022-10-31T10:53:57.000Z 112 163.19999694824 2022-10-31T10:54:04.000Z 115 163.39999389648 2022-10-31T10:54:05.000Z 115 163.39999389648 2022-10-31T10:54:06.000Z 115 164 2022-10-31T10:54:11.000Z 116 164.60000610352 2022-10-31T10:54:15.000Z 120 164.60000610352 2022-10-31T10:54:16.000Z 117 165 2022-10-31T10:54:18.000Z 117 165.39999389648 2022-10-31T10:54:25.000Z 117 165.60000610352 2022-10-31T10:54:30.000Z 117 166 2022-10-31T10:54:32.000Z 112 166 2022-10-31T10:54:33.000Z 118 166.39999389648 2022-10-31T10:54:37.000Z 121 166.60000610352 2022-10-31T10:54:39.000Z 123 166.60000610352 2022-10-31T10:54:41.000Z 123 167.39999389648 2022-10-31T10:54:47.000Z 119 167.39999389648 2022-10-31T10:54:48.000Z 121 167.39999389648 2022-10-31T10:54:50.000Z 124 167.60000610352 2022-10-31T10:54:52.000Z 130 167.60000610352 2022-10-31T10:54:53.000Z 133 167.60000610352 2022-10-31T10:54:54.000Z 134 167.80000305176 2022-10-31T10:54:57.000Z 137 168.39999389648 2022-10-31T10:55:07.000Z 138 168.80000305176 2022-10-31T10:55:09.000Z 138 168.80000305176 2022-10-31T10:55:15.000Z 137 168.39999389648 2022-10-31T10:55:20.000Z 134 168 2022-10-31T10:55:23.000Z 132 168.80000305176 2022-10-31T10:55:30.000Z 134 168.39999389648 2022-10-31T10:55:38.000Z 131 169 2022-10-31T10:55:47.000Z 135 169.60000610352 2022-10-31T10:55:51.000Z 138 169.80000305176 2022-10-31T10:55:53.000Z 137 169.80000305176 2022-10-31T10:55:55.000Z 139 169.80000305176 2022-10-31T10:55:56.000Z 142 169.80000305176 2022-10-31T10:55:57.000Z 138 169.19999694824 2022-10-31T10:56:04.000Z 139 168.80000305176 2022-10-31T10:56:11.000Z 136 169 2022-10-31T10:56:14.000Z 135 170 2022-10-31T10:56:23.000Z 133 169 2022-10-31T10:56:33.000Z 132 168.80000305176 2022-10-31T10:56:34.000Z 131 169 2022-10-31T10:56:41.000Z 128 169.19999694824 2022-10-31T10:56:44.000Z 131 169 2022-10-31T10:56:45.000Z 127 169 2022-10-31T10:56:48.000Z 124 169.19999694824 2022-10-31T10:56:49.000Z 124 168.60000610352 2022-10-31T10:56:53.000Z 124 168 2022-10-31T10:56:55.000Z 124 168 2022-10-31T10:57:06.000Z 124 169 2022-10-31T10:57:14.000Z 125 169.19999694824 2022-10-31T10:57:22.000Z 128 169.60000610352 2022-10-31T10:57:31.000Z 129 169.60000610352 2022-10-31T10:57:35.000Z 132 169.80000305176 2022-10-31T10:57:36.000Z 129 169.80000305176 2022-10-31T10:57:37.000Z 129 170 2022-10-31T10:57:39.000Z 125 170 2022-10-31T10:57:40.000Z 124 170 2022-10-31T10:57:41.000Z 120 170 2022-10-31T10:57:43.000Z 116 170.39999389648 2022-10-31T10:57:50.000Z 115 169.80000305176 2022-10-31T10:57:59.000Z 117 171 2022-10-31T10:58:04.000Z 117 171.39999389648 2022-10-31T10:58:05.000Z 114 171.60000610352 2022-10-31T10:58:07.000Z 116 171.80000305176 2022-10-31T10:58:12.000Z 119 171.80000305176 2022-10-31T10:58:13.000Z 123 171.80000305176 2022-10-31T10:58:14.000Z 125 171.80000305176 2022-10-31T10:58:24.000Z 127 171.80000305176 2022-10-31T10:58:26.000Z 127 171.80000305176 2022-10-31T10:58:27.000Z 127 172 2022-10-31T10:58:30.000Z 127 172 2022-10-31T10:58:31.000Z 127 172 2022-10-31T10:58:32.000Z 127 172 2022-10-31T10:58:35.000Z 128 171.80000305176 2022-10-31T10:58:36.000Z 128 171.39999389648 2022-10-31T10:58:39.000Z 128 171.39999389648 2022-10-31T10:58:42.000Z 127 171 2022-10-31T10:58:49.000Z 126 170 2022-10-31T10:58:53.000Z 121 169.80000305176 2022-10-31T10:58:56.000Z 118 169.39999389648 2022-10-31T10:59:01.000Z 116 169.19999694824 2022-10-31T10:59:04.000Z 113 168.80000305176 2022-10-31T10:59:06.000Z 112 168.39999389648 2022-10-31T10:59:07.000Z 109 168.19999694824 2022-10-31T10:59:08.000Z 105 167.39999389648 2022-10-31T10:59:10.000Z 103 166.60000610352 2022-10-31T10:59:12.000Z 102 166.19999694824 2022-10-31T10:59:13.000Z 102 166 2022-10-31T10:59:14.000Z 105 165.80000305176 2022-10-31T10:59:15.000Z 107 165.60000610352 2022-10-31T10:59:21.000Z 109 165.19999694824 2022-10-31T10:59:24.000Z 109 164.39999389648 2022-10-31T10:59:26.000Z 104 164 2022-10-31T10:59:27.000Z 101 163.39999389648 2022-10-31T10:59:29.000Z 98 163 2022-10-31T10:59:30.000Z 98 161.39999389648 2022-10-31T10:59:33.000Z 97 160 2022-10-31T10:59:35.000Z 97 158.80000305176 2022-10-31T10:59:38.000Z 97 158 2022-10-31T10:59:41.000Z 98 157.60000610352 2022-10-31T10:59:43.000Z 97 157.19999694824 2022-10-31T10:59:47.000Z 96 157 2022-10-31T10:59:53.000Z 98 157.39999389648 2022-10-31T10:59:59.000Z 101 158.39999389648 2022-10-31T11:00:06.000Z 101 158 2022-10-31T11:00:14.000Z 104 157.80000305176 2022-10-31T11:00:15.000Z 102 157.60000610352 2022-10-31T11:00:18.000Z 105 157.60000610352 2022-10-31T11:00:19.000Z 106 157.60000610352 2022-10-31T11:00:21.000Z 113 157.39999389648 2022-10-31T11:00:23.000Z 116 157.60000610352 2022-10-31T11:00:27.000Z 117 157 2022-10-31T11:00:35.000Z 119 157 2022-10-31T11:00:36.000Z 121 157 2022-10-31T11:00:43.000Z 120 157 2022-10-31T11:00:46.000Z 123 157 2022-10-31T11:00:52.000Z 125 157 2022-10-31T11:00:59.000Z 126 156.80000305176 2022-10-31T11:01:08.000Z 126 157 2022-10-31T11:01:15.000Z 126 157 2022-10-31T11:01:17.000Z 127 157.19999694824 2022-10-31T11:01:21.000Z 128 157.60000610352 2022-10-31T11:01:29.000Z 127 158.19999694824 2022-10-31T11:01:36.000Z 126 158.39999389648 2022-10-31T11:01:39.000Z 129 158.39999389648 2022-10-31T11:01:43.000Z 130 158.80000305176 2022-10-31T11:01:45.000Z 130 159.80000305176 2022-10-31T11:01:52.000Z 130 159.80000305176 2022-10-31T11:01:53.000Z 129 160.39999389648 2022-10-31T11:01:59.000Z 129 161 2022-10-31T11:02:02.000Z 129 161.39999389648 2022-10-31T11:02:08.000Z 130 162 2022-10-31T11:02:13.000Z 132 162.60000610352 2022-10-31T11:02:16.000Z 132 163 2022-10-31T11:02:20.000Z 130 163.60000610352 2022-10-31T11:02:24.000Z 129 164.19999694824 2022-10-31T11:02:27.000Z 128 164.60000610352 2022-10-31T11:02:31.000Z 127 165.19999694824 2022-10-31T11:02:35.000Z 126 165.39999389648 2022-10-31T11:02:38.000Z 126 165.60000610352 2022-10-31T11:02:42.000Z 132 165.80000305176 2022-10-31T11:02:43.000Z 137 165.80000305176 2022-10-31T11:02:44.000Z 140 166 2022-10-31T11:02:45.000Z 142 166.19999694824 2022-10-31T11:02:47.000Z 143 167 2022-10-31T11:02:54.000Z 145 167.19999694824 2022-10-31T11:02:57.000Z 144 167.80000305176 2022-10-31T11:03:01.000Z 143 168.19999694824 2022-10-31T11:03:06.000Z 142 168.80000305176 2022-10-31T11:03:09.000Z 141 169.39999389648 2022-10-31T11:03:14.000Z 140 169.60000610352 2022-10-31T11:03:17.000Z 140 170.39999389648 2022-10-31T11:03:23.000Z 140 171.19999694824 2022-10-31T11:03:31.000Z 140 170.39999389648 2022-10-31T11:03:38.000Z 142 169.80000305176 2022-10-31T11:03:42.000Z 145 169.80000305176 2022-10-31T11:03:45.000Z 145 170.80000305176 2022-10-31T11:03:51.000Z 142 170.80000305176 2022-10-31T11:03:52.000Z 141 170.39999389648 2022-10-31T11:03:54.000Z 135 170.39999389648 2022-10-31T11:03:55.000Z 132 170.19999694824 2022-10-31T11:03:59.000Z 129 169.80000305176 2022-10-31T11:04:06.000Z 128 170 2022-10-31T11:04:10.000Z 125 169.80000305176 2022-10-31T11:04:13.000Z 125 169.80000305176 2022-10-31T11:04:14.000Z 125 169.80000305176 2022-10-31T11:04:19.000Z 125 170 2022-10-31T11:04:30.000Z 126 169 2022-10-31T11:04:38.000Z 127 169 2022-10-31T11:04:45.000Z 126 167.80000305176 2022-10-31T11:04:49.000Z 125 167.19999694824 2022-10-31T11:04:51.000Z 124 166.60000610352 2022-10-31T11:04:53.000Z 122 165.39999389648 2022-10-31T11:04:55.000Z 124 165 2022-10-31T11:04:56.000Z 126 164.39999389648 2022-10-31T11:04:57.000Z 128 163.19999694824 2022-10-31T11:05:01.000Z 129 161.80000305176 2022-10-31T11:05:04.000Z 129 160.39999389648 2022-10-31T11:05:07.000Z 124 160 2022-10-31T11:05:08.000Z 117 159.60000610352 2022-10-31T11:05:09.000Z 118 159.19999694824 2022-10-31T11:05:10.000Z 108 158.80000305176 2022-10-31T11:05:11.000Z 103 158.39999389648 2022-10-31T11:05:12.000Z 101 158 2022-10-31T11:05:13.000Z 100 157.19999694824 2022-10-31T11:05:16.000Z 96 156.80000305176 2022-10-31T11:05:17.000Z 95 155.80000305176 2022-10-31T11:05:20.000Z 94 154.80000305176 2022-10-31T11:05:23.000Z 93 153.80000305176 2022-10-31T11:05:26.000Z 92 153.80000305176 2022-10-31T11:05:27.000Z 92 154.60000610352 2022-10-31T11:05:32.000Z 93 154.80000305176 2022-10-31T11:05:33.000Z 94 155.60000610352 2022-10-31T11:05:37.000Z 94 156.19999694824 2022-10-31T11:05:39.000Z 94 157.19999694824 2022-10-31T11:05:43.000Z 95 157.39999389648 2022-10-31T11:05:44.000Z 95 157.80000305176 2022-10-31T11:05:46.000Z 90 158.19999694824 2022-10-31T11:05:48.000Z 95 158.39999389648 2022-10-31T11:05:49.000Z 94 158.39999389648 2022-10-31T11:05:50.000Z 93 158.60000610352 2022-10-31T11:05:51.000Z 90 159.39999389648 2022-10-31T11:05:56.000Z 91 159.60000610352 2022-10-31T11:05:57.000Z 89 160 2022-10-31T11:05:59.000Z 93 160.39999389648 2022-10-31T11:06:03.000Z 93 160.60000610352 2022-10-31T11:06:05.000Z 95 161 2022-10-31T11:06:10.000Z 98 161.19999694824 2022-10-31T11:06:12.000Z 98 161.60000610352 2022-10-31T11:06:17.000Z 97 161.80000305176 2022-10-31T11:06:20.000Z 100 162 2022-10-31T11:06:22.000Z 104 162.19999694824 2022-10-31T11:06:24.000Z 104 162.19999694824 2022-10-31T11:06:25.000Z 107 162.39999389648 2022-10-31T11:06:31.000Z 108 162.60000610352 2022-10-31T11:06:33.000Z 107 162.60000610352 2022-10-31T11:06:38.000Z 107 163.19999694824 2022-10-31T11:06:44.000Z 104 163.19999694824 2022-10-31T11:06:45.000Z 112 162.60000610352 2022-10-31T11:06:47.000Z 118 162.39999389648 2022-10-31T11:06:48.000Z 122 162.39999389648 2022-10-31T11:06:49.000Z 126 162.39999389648 2022-10-31T11:06:51.000Z 129 162.39999389648 2022-10-31T11:06:52.000Z 132 161.39999389648 2022-10-31T11:06:57.000Z 133 160.19999694824 2022-10-31T11:07:01.000Z 130 159.80000305176 2022-10-31T11:07:02.000Z 129 158.60000610352 2022-10-31T11:07:04.000Z 128 157.39999389648 2022-10-31T11:07:06.000Z 128 156 2022-10-31T11:07:08.000Z 128 155 2022-10-31T11:07:10.000Z 128 154 2022-10-31T11:07:12.000Z 128 153.19999694824 2022-10-31T11:07:14.000Z 125 153 2022-10-31T11:07:15.000Z 121 152.80000305176 2022-10-31T11:07:16.000Z 122 152.60000610352 2022-10-31T11:07:19.000Z 117 152.39999389648 2022-10-31T11:07:20.000Z 111 152.39999389648 2022-10-31T11:07:21.000Z 107 152.39999389648 2022-10-31T11:07:23.000Z 104 152.39999389648 2022-10-31T11:07:26.000Z 103 152.60000610352 2022-10-31T11:07:31.000Z 105 152.80000305176 2022-10-31T11:07:33.000Z 108 153.19999694824 2022-10-31T11:07:36.000Z 110 153.39999389648 2022-10-31T11:07:37.000Z 112 154 2022-10-31T11:07:41.000Z 112 154.19999694824 2022-10-31T11:07:42.000Z 112 155 2022-10-31T11:07:48.000Z 115 155.19999694824 2022-10-31T11:07:49.000Z 114 156.19999694824 2022-10-31T11:07:55.000Z 114 156.19999694824 2022-10-31T11:07:57.000Z 114 157 2022-10-31T11:08:03.000Z 116 157.19999694824 2022-10-31T11:08:06.000Z 117 157.60000610352 2022-10-31T11:08:09.000Z 120 157.80000305176 2022-10-31T11:08:10.000Z 120 158.39999389648 2022-10-31T11:08:13.000Z 118 158.80000305176 2022-10-31T11:08:16.000Z 120 158.80000305176 2022-10-31T11:08:17.000Z 123 159 2022-10-31T11:08:18.000Z 120 159.39999389648 2022-10-31T11:08:22.000Z 118 160 2022-10-31T11:08:27.000Z 115 160.39999389648 2022-10-31T11:08:29.000Z 113 161 2022-10-31T11:08:35.000Z 109 161.39999389648 2022-10-31T11:08:37.000Z 106 161.39999389648 2022-10-31T11:08:38.000Z 108 161.60000610352 2022-10-31T11:08:40.000Z 112 162 2022-10-31T11:08:44.000Z 115 162.39999389648 2022-10-31T11:08:46.000Z 115 162.39999389648 2022-10-31T11:08:47.000Z 115 163.19999694824 2022-10-31T11:08:53.000Z 115 163.39999389648 2022-10-31T11:08:54.000Z 114 164 2022-10-31T11:08:59.000Z 114 164.39999389648 2022-10-31T11:09:04.000Z 114 164.60000610352 2022-10-31T11:09:05.000Z 114 165.19999694824 2022-10-31T11:09:13.000Z 114 165.60000610352 2022-10-31T11:09:17.000Z 116 166 2022-10-31T11:09:20.000Z 120 166.39999389648 2022-10-31T11:09:29.000Z 121 166.39999389648 2022-10-31T11:09:31.000Z 116 166.39999389648 2022-10-31T11:09:35.000Z 112 166.39999389648 2022-10-31T11:09:36.000Z 113 166.80000305176 2022-10-31T11:09:38.000Z 113 167.80000305176 2022-10-31T11:09:41.000Z 115 168.19999694824 2022-10-31T11:09:43.000Z 115 168.60000610352 2022-10-31T11:09:51.000Z 114 168.80000305176 2022-10-31T11:09:56.000Z 114 169 2022-10-31T11:10:00.000Z 116 169.80000305176 2022-10-31T11:10:08.000Z 117 170 2022-10-31T11:10:10.000Z 114 170.80000305176 2022-10-31T11:10:15.000Z 114 171.60000610352 2022-10-31T11:10:24.000Z 121 171.60000610352 2022-10-31T11:10:25.000Z 130 171.60000610352 2022-10-31T11:10:26.000Z 133 171 2022-10-31T11:10:31.000Z 134 171 2022-10-31T11:10:39.000Z 133 172 2022-10-31T11:10:48.000Z 132 172.80000305176 2022-10-31T11:10:54.000Z 131 173 2022-10-31T11:10:57.000Z 130 173 2022-10-31T11:10:59.000Z 129 173.19999694824 2022-10-31T11:11:05.000Z 128 172.80000305176 2022-10-31T11:11:15.000Z 127 173 2022-10-31T11:11:22.000Z 127 173.60000610352 2022-10-31T11:11:30.000Z 127 174 2022-10-31T11:11:33.000Z 127 175 2022-10-31T11:11:38.000Z 127 175.19999694824 2022-10-31T11:11:39.000Z 128 175.60000610352 2022-10-31T11:11:46.000Z 131 176 2022-10-31T11:11:48.000Z 129 176 2022-10-31T11:11:49.000Z 131 176.19999694824 2022-10-31T11:11:50.000Z 127 176.39999389648 2022-10-31T11:11:51.000Z 131 177.19999694824 2022-10-31T11:11:55.000Z 131 177.19999694824 2022-10-31T11:11:56.000Z 130 178.19999694824 2022-10-31T11:12:01.000Z 129 178.60000610352 2022-10-31T11:12:02.000Z 128 179.39999389648 2022-10-31T11:12:09.000Z 131 180.60000610352 2022-10-31T11:12:16.000Z 134 180.80000305176 2022-10-31T11:12:18.000Z 137 181.19999694824 2022-10-31T11:12:20.000Z 140 181.60000610352 2022-10-31T11:12:24.000Z 142 181.80000305176 2022-10-31T11:12:26.000Z 143 182.60000610352 2022-10-31T11:12:32.000Z 143 182.80000305176 2022-10-31T11:12:34.000Z 144 182.60000610352 2022-10-31T11:12:39.000Z 148 182.80000305176 2022-10-31T11:12:40.000Z 145 182.80000305176 2022-10-31T11:12:41.000Z 144 183.60000610352 2022-10-31T11:12:48.000Z 146 183.80000305176 2022-10-31T11:12:49.000Z 146 184.39999389648 2022-10-31T11:12:56.000Z 147 184.80000305176 2022-10-31T11:13:03.000Z 147 185 2022-10-31T11:13:04.000Z 147 185.80000305176 2022-10-31T11:13:12.000Z 146 185.80000305176 2022-10-31T11:13:13.000Z 145 186.39999389648 2022-10-31T11:13:18.000Z 145 187 2022-10-31T11:13:23.000Z 143 187 2022-10-31T11:13:25.000Z 142 185.80000305176 2022-10-31T11:13:32.000Z 140 184.80000305176 2022-10-31T11:13:34.000Z 137 184.19999694824 2022-10-31T11:13:35.000Z 136 183.19999694824 2022-10-31T11:13:36.000Z 135 182.39999389648 2022-10-31T11:13:37.000Z 134 181.60000610352 2022-10-31T11:13:38.000Z 134 180.39999389648 2022-10-31T11:13:39.000Z 134 179 2022-10-31T11:13:40.000Z 133 177.60000610352 2022-10-31T11:13:42.000Z 133 176.39999389648 2022-10-31T11:13:44.000Z 132 175 2022-10-31T11:13:46.000Z 132 174 2022-10-31T11:13:47.000Z 131 173.39999389648 2022-10-31T11:13:48.000Z 131 172.39999389648 2022-10-31T11:13:53.000Z 131 172.19999694824 2022-10-31T11:13:54.000Z 131 170.60000610352 2022-10-31T11:13:57.000Z 130 169.19999694824 2022-10-31T11:13:59.000Z 129 167.60000610352 2022-10-31T11:14:01.000Z 126 167.19999694824 2022-10-31T11:14:02.000Z 123 166.80000305176 2022-10-31T11:14:03.000Z 120 166.19999694824 2022-10-31T11:14:04.000Z 112 165.80000305176 2022-10-31T11:14:05.000Z 107 165.39999389648 2022-10-31T11:14:06.000Z 104 165.19999694824 2022-10-31T11:14:07.000Z 102 165.19999694824 2022-10-31T11:14:12.000Z 101 165.19999694824 2022-10-31T11:14:18.000Z 98 163.80000305176 2022-10-31T11:14:23.000Z 98 163 2022-10-31T11:14:25.000Z 98 162.80000305176 2022-10-31T11:14:26.000Z 98 164 2022-10-31T11:14:29.000Z 98 164.39999389648 2022-10-31T11:14:30.000Z 98 164.39999389648 2022-10-31T11:14:35.000Z 98 164 2022-10-31T11:14:37.000Z 98 164.19999694824 2022-10-31T11:14:39.000Z 99 164.19999694824 2022-10-31T11:14:40.000Z 99 164.80000305176 2022-10-31T11:14:46.000Z 102 164.80000305176 2022-10-31T11:14:47.000Z 103 165 2022-10-31T11:14:48.000Z 104 165.19999694824 2022-10-31T11:14:51.000Z 107 165.39999389648 2022-10-31T11:14:53.000Z 108 165.60000610352 2022-10-31T11:14:58.000Z 110 165.80000305176 2022-10-31T11:15:06.000Z 112 166 2022-10-31T11:15:08.000Z 115 166.60000610352 2022-10-31T11:15:13.000Z 117 167 2022-10-31T11:15:17.000Z 118 167.60000610352 2022-10-31T11:15:20.000Z 120 168.19999694824 2022-10-31T11:15:26.000Z 123 168.39999389648 2022-10-31T11:15:28.000Z 124 168.60000610352 2022-10-31T11:15:34.000Z 123 169.19999694824 2022-10-31T11:15:38.000Z 124 169.60000610352 2022-10-31T11:15:41.000Z 126 170 2022-10-31T11:15:43.000Z 129 170 2022-10-31T11:15:47.000Z 130 170.19999694824 2022-10-31T11:15:54.000Z 133 171 2022-10-31T11:16:02.000Z 135 171.39999389648 2022-10-31T11:16:06.000Z 135 171.60000610352 2022-10-31T11:16:10.000Z 134 172.19999694824 2022-10-31T11:16:15.000Z 137 172.39999389648 2022-10-31T11:16:17.000Z 139 172.60000610352 2022-10-31T11:16:20.000Z 137 173 2022-10-31T11:16:25.000Z 134 173 2022-10-31T11:16:26.000Z 134 173.19999694824 2022-10-31T11:16:31.000Z 134 173.39999389648 2022-10-31T11:16:33.000Z 134 174 2022-10-31T11:16:38.000Z 131 174.19999694824 2022-10-31T11:16:41.000Z 128 174.39999389648 2022-10-31T11:16:45.000Z 128 174.60000610352 2022-10-31T11:16:46.000Z 129 174.60000610352 2022-10-31T11:16:54.000Z 130 175 2022-10-31T11:17:00.000Z 131 175.19999694824 2022-10-31T11:17:07.000Z 130 175.60000610352 2022-10-31T11:17:14.000Z 128 176.39999389648 2022-10-31T11:17:22.000Z 128 176.60000610352 2022-10-31T11:17:25.000Z 128 176.80000305176 2022-10-31T11:17:31.000Z 129 177.39999389648 2022-10-31T11:17:40.000Z 131 177.60000610352 2022-10-31T11:17:43.000Z 132 178 2022-10-31T11:17:48.000Z 134 178.39999389648 2022-10-31T11:17:55.000Z 136 178.60000610352 2022-10-31T11:18:02.000Z 135 178.80000305176 2022-10-31T11:18:03.000Z 134 179 2022-10-31T11:18:10.000Z 136 179.19999694824 2022-10-31T11:18:16.000Z 136 180 2022-10-31T11:18:21.000Z 135 180.19999694824 2022-10-31T11:18:25.000Z 135 180.60000610352 2022-10-31T11:18:33.000Z 134 180.80000305176 2022-10-31T11:18:41.000Z 136 181 2022-10-31T11:18:46.000Z 137 181 2022-10-31T11:18:49.000Z 137 181.39999389648 2022-10-31T11:18:56.000Z 136 182 2022-10-31T11:19:03.000Z 137 182.19999694824 2022-10-31T11:19:12.000Z 135 182.39999389648 2022-10-31T11:19:18.000Z 133 182.39999389648 2022-10-31T11:19:27.000Z 132 183 2022-10-31T11:19:36.000Z 133 183.19999694824 2022-10-31T11:19:37.000Z 133 183.39999389648 2022-10-31T11:19:39.000Z 136 183.60000610352 2022-10-31T11:19:43.000Z 135 183.60000610352 2022-10-31T11:19:47.000Z 139 183.80000305176 2022-10-31T11:19:49.000Z 141 184 2022-10-31T11:19:57.000Z 140 184.19999694824 2022-10-31T11:20:01.000Z 140 184.39999389648 2022-10-31T11:20:04.000Z 140 184.60000610352 2022-10-31T11:20:11.000Z 140 184.60000610352 2022-10-31T11:20:14.000Z 133 184.80000305176 2022-10-31T11:20:15.000Z 130 184.80000305176 2022-10-31T11:20:17.000Z 128 184.60000610352 2022-10-31T11:20:24.000Z 126 185 2022-10-31T11:20:32.000Z 125 185.19999694824 2022-10-31T11:20:34.000Z 125 184.80000305176 2022-10-31T11:20:39.000Z 125 185 2022-10-31T11:20:47.000Z 125 185.19999694824 2022-10-31T11:20:55.000Z 126 183.60000610352 2022-10-31T11:20:59.000Z 127 183.19999694824 2022-10-31T11:21:01.000Z 127 183.39999389648 2022-10-31T11:21:06.000Z 126 184.80000305176 2022-10-31T11:21:09.000Z 126 185 2022-10-31T11:21:12.000Z 126 183.80000305176 2022-10-31T11:21:20.000Z 128 183.60000610352 2022-10-31T11:21:21.000Z 127 182.60000610352 2022-10-31T11:21:28.000Z 125 182.19999694824 2022-10-31T11:21:36.000Z 125 181.80000305176 2022-10-31T11:21:43.000Z 124 181.60000610352 2022-10-31T11:21:47.000Z 125 181.39999389648 2022-10-31T11:21:49.000Z 125 181.19999694824 2022-10-31T11:21:51.000Z 122 181 2022-10-31T11:21:54.000Z 118 180.60000610352 2022-10-31T11:21:58.000Z 118 179.19999694824 2022-10-31T11:22:01.000Z 117 178.39999389648 2022-10-31T11:22:04.000Z 114 178.39999389648 2022-10-31T11:22:06.000Z 114 178.60000610352 2022-10-31T11:22:13.000Z 111 178.19999694824 2022-10-31T11:22:16.000Z 110 177.80000305176 2022-10-31T11:22:21.000Z 111 177.60000610352 2022-10-31T11:22:29.000Z 112 177.60000610352 2022-10-31T11:22:36.000Z 114 178.39999389648 2022-10-31T11:22:44.000Z 116 179.19999694824 2022-10-31T11:22:50.000Z 115 179.60000610352 2022-10-31T11:22:53.000Z 113 180.19999694824 2022-10-31T11:22:57.000Z 115 180.60000610352 2022-10-31T11:23:01.000Z 115 181 2022-10-31T11:23:08.000Z 114 181.39999389648 2022-10-31T11:23:11.000Z 117 182.19999694824 2022-10-31T11:23:18.000Z 119 182.19999694824 2022-10-31T11:23:19.000Z 116 182.39999389648 2022-10-31T11:23:20.000Z 115 182.80000305176 2022-10-31T11:23:25.000Z 118 183.19999694824 2022-10-31T11:23:32.000Z 121 183.19999694824 2022-10-31T11:23:33.000Z 123 183.39999389648 2022-10-31T11:23:34.000Z 128 183.39999389648 2022-10-31T11:23:35.000Z 135 183.39999389648 2022-10-31T11:23:36.000Z 140 183.60000610352 2022-10-31T11:23:40.000Z 143 184 2022-10-31T11:23:47.000Z 141 184 2022-10-31T11:23:55.000Z 140 184 2022-10-31T11:23:59.000Z 136 183.80000305176 2022-10-31T11:24:02.000Z 134 183.80000305176 2022-10-31T11:24:04.000Z 131 183.80000305176 2022-10-31T11:24:06.000Z 129 183 2022-10-31T11:26:38.000Z 103 183 2022-10-31T11:26:39.000Z 103 183 2022-10-31T11:26:44.000Z 104 183 2022-10-31T11:26:46.000Z 107 183 2022-10-31T11:26:49.000Z 110 183 2022-10-31T11:26:52.000Z 111 183.39999389648 2022-10-31T11:26:58.000Z 111 183.39999389648 2022-10-31T11:27:04.000Z 114 183.19999694824 2022-10-31T11:27:10.000Z 117 183.19999694824 2022-10-31T11:27:12.000Z 117 183.39999389648 2022-10-31T11:27:18.000Z 120 183.39999389648 2022-10-31T11:27:19.000Z 121 183.39999389648 2022-10-31T11:27:23.000Z 124 183.60000610352 2022-10-31T11:27:29.000Z 125 184.19999694824 2022-10-31T11:27:38.000Z 126 184.39999389648 2022-10-31T11:27:41.000Z 127 184.60000610352 2022-10-31T11:27:44.000Z 127 184.80000305176 2022-10-31T11:27:51.000Z 127 185.19999694824 2022-10-31T11:27:58.000Z 128 185.60000610352 2022-10-31T11:28:01.000Z 129 185.60000610352 2022-10-31T11:28:04.000Z 130 186.19999694824 2022-10-31T11:28:11.000Z 131 186.60000610352 2022-10-31T11:28:19.000Z 132 187.39999389648 2022-10-31T11:28:26.000Z 131 187.60000610352 2022-10-31T11:28:28.000Z 131 188.60000610352 2022-10-31T11:28:33.000Z 130 189.39999389648 2022-10-31T11:28:36.000Z 131 189.80000305176 2022-10-31T11:28:37.000Z 131 190.80000305176 2022-10-31T11:28:41.000Z 132 191.39999389648 2022-10-31T11:28:44.000Z 131 192 2022-10-31T11:28:47.000Z 132 193 2022-10-31T11:28:52.000Z 134 193 2022-10-31T11:28:53.000Z 134 194 2022-10-31T11:29:01.000Z 136 194.19999694824 2022-10-31T11:29:03.000Z 141 194.39999389648 2022-10-31T11:29:04.000Z 144 194.80000305176 2022-10-31T11:29:08.000Z 147 194.80000305176 2022-10-31T11:29:12.000Z 149 195 2022-10-31T11:29:14.000Z 149 195.80000305176 2022-10-31T11:29:19.000Z 146 196 2022-10-31T11:29:21.000Z 146 196 2022-10-31T11:29:22.000Z 146 196.80000305176 2022-10-31T11:29:26.000Z 143 197 2022-10-31T11:29:29.000Z 142 197.19999694824 2022-10-31T11:29:30.000Z 141 198 2022-10-31T11:29:37.000Z 140 198.19999694824 2022-10-31T11:29:38.000Z 140 198.60000610352 2022-10-31T11:29:43.000Z 138 199.19999694824 2022-10-31T11:29:51.000Z 140 199.19999694824 2022-10-31T11:29:52.000Z 140 200.19999694824 2022-10-31T11:30:01.000Z 139 200.80000305176 2022-10-31T11:30:10.000Z 138 201.19999694824 2022-10-31T11:30:16.000Z 137 201.60000610352 2022-10-31T11:30:20.000Z 137 201.60000610352 2022-10-31T11:30:23.000Z 143 201.80000305176 2022-10-31T11:30:24.000Z 146 202 2022-10-31T11:30:27.000Z 149 202.19999694824 2022-10-31T11:30:29.000Z 148 202.19999694824 2022-10-31T11:30:30.000Z 148 202.80000305176 2022-10-31T11:30:39.000Z 147 203.19999694824 2022-10-31T11:30:47.000Z 150 203.39999389648 2022-10-31T11:30:48.000Z 150 204 2022-10-31T11:30:58.000Z 147 204.39999389648 2022-10-31T11:31:03.000Z 145 204.80000305176 2022-10-31T11:31:05.000Z 145 205.39999389648 2022-10-31T11:31:14.000Z 145 205.60000610352 2022-10-31T11:31:15.000Z 145 206.60000610352 2022-10-31T11:31:23.000Z 146 206.60000610352 2022-10-31T11:31:24.000Z 144 207.39999389648 2022-10-31T11:31:35.000Z 144 207.60000610352 2022-10-31T11:31:39.000Z 148 207.80000305176 2022-10-31T11:31:43.000Z 152 208.60000610352 2022-10-31T11:31:51.000Z 152 208.60000610352 2022-10-31T11:31:52.000Z 152 209.60000610352 2022-10-31T11:32:01.000Z 150 209.60000610352 2022-10-31T11:32:04.000Z 150 209.60000610352 2022-10-31T11:32:10.000Z 149 210.80000305176 2022-10-31T11:32:17.000Z 149 210.80000305176 2022-10-31T11:32:18.000Z 149 211.60000610352 2022-10-31T11:32:26.000Z 148 211.80000305176 2022-10-31T11:32:27.000Z 149 212.19999694824 2022-10-31T11:32:35.000Z 150 212.80000305176 2022-10-31T11:32:41.000Z 151 213 2022-10-31T11:32:43.000Z 151 213.39999389648 2022-10-31T11:32:49.000Z 148 213.80000305176 2022-10-31T11:32:53.000Z 150 214 2022-10-31T11:32:54.000Z 149 214.80000305176 2022-10-31T11:33:02.000Z 151 215 2022-10-31T11:33:04.000Z 151 215 2022-10-31T11:33:11.000Z 151 215.60000610352 2022-10-31T11:33:21.000Z 151 215.80000305176 2022-10-31T11:33:28.000Z 149 215.19999694824 2022-10-31T11:33:37.000Z 148 214.60000610352 2022-10-31T11:33:44.000Z 145 214.60000610352 2022-10-31T11:33:46.000Z 144 215.39999389648 2022-10-31T11:33:54.000Z 143 215.39999389648 2022-10-31T11:34:03.000Z 143 216 2022-10-31T11:34:08.000Z 146 216 2022-10-31T11:34:11.000Z 143 216.19999694824 2022-10-31T11:34:13.000Z 143 217 2022-10-31T11:34:21.000Z 145 217.19999694824 2022-10-31T11:34:23.000Z 145 217.60000610352 2022-10-31T11:34:34.000Z 147 218 2022-10-31T11:34:43.000Z 148 218 2022-10-31T11:34:44.000Z 148 218.39999389648 2022-10-31T11:34:52.000Z 147 218.80000305176 2022-10-31T11:35:00.000Z 147 219.19999694824 2022-10-31T11:35:03.000Z 146 219.19999694824 2022-10-31T11:35:11.000Z 146 218.19999694824 2022-10-31T11:35:15.000Z 146 217.39999389648 2022-10-31T11:35:17.000Z 145 218 2022-10-31T11:35:22.000Z 144 219.19999694824 2022-10-31T11:35:30.000Z 144 219.39999389648 2022-10-31T11:35:36.000Z 144 218.19999694824 2022-10-31T11:35:45.000Z 143 219.60000610352 2022-10-31T11:35:51.000Z 142 220.19999694824 2022-10-31T11:35:54.000Z 143 220.60000610352 2022-10-31T11:36:02.000Z 142 220.60000610352 2022-10-31T11:36:11.000Z 142 220.60000610352 2022-10-31T11:36:18.000Z 141 221.39999389648 2022-10-31T11:36:23.000Z 141 221.39999389648 2022-10-31T11:36:26.000Z 141 221 2022-10-31T11:36:34.000Z 141 222.19999694824 2022-10-31T11:36:45.000Z 140 222.39999389648 2022-10-31T11:36:48.000Z 140 222.60000610352 2022-10-31T11:36:53.000Z 139 223.39999389648 2022-10-31T11:36:57.000Z 139 223.60000610352 2022-10-31T11:37:01.000Z 139 223.60000610352 2022-10-31T11:37:11.000Z 137 223.39999389648 2022-10-31T11:37:17.000Z 135 223 2022-10-31T11:37:19.000Z 132 223.80000305176 2022-10-31T11:37:22.000Z 128 224 2022-10-31T11:37:24.000Z 127 224.19999694824 2022-10-31T11:37:25.000Z 130 223.60000610352 2022-10-31T11:37:29.000Z 132 224.19999694824 2022-10-31T11:37:36.000Z 131 223.80000305176 2022-10-31T11:37:43.000Z 131 224.19999694824 2022-10-31T11:37:49.000Z 128 224.39999389648 2022-10-31T11:37:50.000Z 128 224.39999389648 2022-10-31T11:37:54.000Z 128 224.19999694824 2022-10-31T11:37:55.000Z 128 222.80000305176 2022-10-31T11:37:57.000Z 128 222.19999694824 2022-10-31T11:37:59.000Z 127 222 2022-10-31T11:38:06.000Z 125 221.80000305176 2022-10-31T11:38:08.000Z 122 220.60000610352 2022-10-31T11:38:12.000Z 116 220.39999389648 2022-10-31T11:38:13.000Z 116 220 2022-10-31T11:38:14.000Z 109 219.60000610352 2022-10-31T11:38:15.000Z 107 218 2022-10-31T11:38:18.000Z 105 216.80000305176 2022-10-31T11:38:20.000Z 103 215.80000305176 2022-10-31T11:38:24.000Z 103 215.19999694824 2022-10-31T11:38:27.000Z 103 215 2022-10-31T11:38:29.000Z 104 214.80000305176 2022-10-31T11:38:31.000Z 103 214.60000610352 2022-10-31T11:38:32.000Z 103 214 2022-10-31T11:38:34.000Z 101 213.39999389648 2022-10-31T11:38:35.000Z 100 212 2022-10-31T11:38:38.000Z 98 211.19999694824 2022-10-31T11:38:40.000Z 98 210.60000610352 2022-10-31T11:38:41.000Z 98 209.60000610352 2022-10-31T11:38:44.000Z 98 208.60000610352 2022-10-31T11:38:46.000Z 99 208.19999694824 2022-10-31T11:38:47.000Z 99 207 2022-10-31T11:38:49.000Z 98 205.80000305176 2022-10-31T11:38:52.000Z 100 204.80000305176 2022-10-31T11:38:55.000Z 101 203.60000610352 2022-10-31T11:38:57.000Z 101 202.39999389648 2022-10-31T11:39:00.000Z 101 201.39999389648 2022-10-31T11:39:05.000Z 100 201.19999694824 2022-10-31T11:39:06.000Z 99 200.60000610352 2022-10-31T11:39:08.000Z 99 200.39999389648 2022-10-31T11:39:10.000Z 99 200.19999694824 2022-10-31T11:39:11.000Z 99 199.60000610352 2022-10-31T11:39:14.000Z 98 199.39999389648 2022-10-31T11:39:15.000Z 98 198.39999389648 2022-10-31T11:39:20.000Z 98 198.39999389648 2022-10-31T11:39:21.000Z 99 198.19999694824 2022-10-31T11:39:22.000Z 99 198.19999694824 2022-10-31T11:39:23.000Z 99 198.19999694824 2022-10-31T11:39:24.000Z 100 198 2022-10-31T11:39:26.000Z 101 198 2022-10-31T11:39:27.000Z 101 197.80000305176 2022-10-31T11:39:30.000Z 101 197.80000305176 2022-10-31T11:39:32.000Z 101 197.80000305176 2022-10-31T11:39:42.000Z 104 197.80000305176 2022-10-31T11:39:44.000Z 105 197.60000610352 2022-10-31T11:39:48.000Z 105 197.60000610352 2022-10-31T11:39:53.000Z 108 197.19999694824 2022-10-31T11:39:58.000Z 109 197.19999694824 2022-10-31T11:39:59.000Z 109 196.19999694824 2022-10-31T11:40:06.000Z 107 195.60000610352 2022-10-31T11:40:12.000Z 105 195.80000305176 2022-10-31T11:40:13.000Z 105 196 2022-10-31T11:40:16.000Z 105 196.19999694824 2022-10-31T11:40:18.000Z 104 196.60000610352 2022-10-31T12:28:14.000Z 73 196.60000610352 2022-10-31T12:28:15.000Z 74 196.60000610352 2022-10-31T12:28:45.000Z 74 196.60000610352 2022-10-31T12:28:46.000Z 75 196.60000610352 2022-10-31T12:28:50.000Z 80 196.80000305176 2022-10-31T12:28:51.000Z 84 196.80000305176 2022-10-31T12:28:52.000Z 89 196.80000305176 2022-10-31T12:28:53.000Z 88 196.80000305176 2022-10-31T12:28:54.000Z 89 196.80000305176 2022-10-31T12:29:00.000Z 91 196.80000305176 2022-10-31T12:29:01.000Z 96 196.80000305176 2022-10-31T12:29:02.000Z 101 196.80000305176 2022-10-31T12:29:03.000Z 101 197 2022-10-31T12:29:07.000Z 101 197 2022-10-31T12:29:13.000Z 103 197.19999694824 2022-10-31T12:29:15.000Z 104 197.39999389648 2022-10-31T12:29:17.000Z 107 197.39999389648 2022-10-31T12:29:20.000Z 109 197.60000610352 2022-10-31T12:29:24.000Z 109 197.80000305176 2022-10-31T12:29:30.000Z 110 198.19999694824 2022-10-31T12:29:34.000Z 113 198.39999389648 2022-10-31T12:29:37.000Z 113 198.60000610352 2022-10-31T12:29:38.000Z 110 198.80000305176 2022-10-31T12:29:41.000Z 112 199.19999694824 2022-10-31T12:29:47.000Z 112 199.19999694824 2022-10-31T12:29:49.000Z 108 199.80000305176 2022-10-31T12:29:54.000Z 106 200.19999694824 2022-10-31T12:30:00.000Z 107 200.60000610352 2022-10-31T12:30:01.000Z 108 200.80000305176 2022-10-31T12:30:02.000Z 108 201 2022-10-31T12:30:06.000Z 111 201.19999694824 2022-10-31T12:30:14.000Z 113 201.19999694824 2022-10-31T12:30:16.000Z 113 201.19999694824 2022-10-31T12:30:18.000Z 112 201.19999694824 2022-10-31T12:30:23.000Z 111 200.80000305176 2022-10-31T12:30:30.000Z 111 201 2022-10-31T12:30:36.000Z 111 201.19999694824 2022-10-31T12:30:41.000Z 113 201.19999694824 2022-10-31T12:30:46.000Z 112 201.19999694824 2022-10-31T12:30:47.000Z 112 201.39999389648 2022-10-31T12:30:48.000Z 112 201.39999389648 2022-10-31T12:30:50.000Z 112 202.19999694824 2022-10-31T12:30:56.000Z 113 202.39999389648 2022-10-31T12:30:58.000Z 113 203.19999694824 2022-10-31T12:31:05.000Z 114 203.39999389648 2022-10-31T12:31:07.000Z 114 204.19999694824 2022-10-31T12:31:14.000Z 115 204.60000610352 2022-10-31T12:31:17.000Z 116 204.80000305176 2022-10-31T12:31:19.000Z 117 205 2022-10-31T12:31:22.000Z 113 205.39999389648 2022-10-31T12:31:27.000Z 113 205.60000610352 2022-10-31T12:31:28.000Z 112 206.39999389648 2022-10-31T12:31:34.000Z 115 206.39999389648 2022-10-31T12:31:35.000Z 116 206.60000610352 2022-10-31T12:31:37.000Z 114 207 2022-10-31T12:31:41.000Z 117 207.19999694824 2022-10-31T12:31:43.000Z 114 207.19999694824 2022-10-31T12:31:44.000Z 115 207.60000610352 2022-10-31T12:31:48.000Z 116 208 2022-10-31T12:31:52.000Z 119 208.19999694824 2022-10-31T12:31:53.000Z 119 208.80000305176 2022-10-31T12:31:57.000Z 116 209 2022-10-31T12:31:59.000Z 112 209.39999389648 2022-10-31T12:32:01.000Z 115 209.39999389648 2022-10-31T12:32:02.000Z 115 209.80000305176 2022-10-31T12:32:06.000Z 115 210 2022-10-31T12:32:10.000Z 115 210.39999389648 2022-10-31T12:32:18.000Z 116 210.39999389648 2022-10-31T12:32:20.000Z 113 210.80000305176 2022-10-31T12:32:22.000Z 108 211 2022-10-31T12:32:23.000Z 109 211.39999389648 2022-10-31T12:32:25.000Z 108 211.80000305176 2022-10-31T12:32:29.000Z 109 212 2022-10-31T12:32:31.000Z 107 212 2022-10-31T12:32:32.000Z 103 212.19999694824 2022-10-31T12:32:34.000Z 98 212.60000610352 2022-10-31T12:32:36.000Z 93 212.60000610352 2022-10-31T12:32:37.000Z 93 212.60000610352 2022-10-31T12:32:38.000Z 97 212.60000610352 2022-10-31T12:32:39.000Z 97 213 2022-10-31T12:32:42.000Z 97 213.80000305176 2022-10-31T12:32:46.000Z 96 214.19999694824 2022-10-31T12:32:49.000Z 98 214.39999389648 2022-10-31T12:32:51.000Z 101 214.39999389648 2022-10-31T12:32:52.000Z 99 215 2022-10-31T12:32:58.000Z 102 215 2022-10-31T12:32:59.000Z 103 215.19999694824 2022-10-31T12:33:01.000Z 101 215.80000305176 2022-10-31T12:33:06.000Z 98 216 2022-10-31T12:33:07.000Z 97 216.19999694824 2022-10-31T12:33:09.000Z 94 216.39999389648 2022-10-31T12:33:10.000Z 96 216.80000305176 2022-10-31T12:33:13.000Z 102 217 2022-10-31T12:33:15.000Z 100 217 2022-10-31T12:33:18.000Z 95 217.19999694824 2022-10-31T12:33:20.000Z 100 217.19999694824 2022-10-31T12:33:22.000Z 100 217.39999389648 2022-10-31T12:33:24.000Z 103 218 2022-10-31T12:33:27.000Z 98 218 2022-10-31T12:33:28.000Z 98 218.19999694824 2022-10-31T12:33:29.000Z 99 218.39999389648 2022-10-31T12:33:33.000Z 96 218.39999389648 2022-10-31T12:33:34.000Z 100 218.60000610352 2022-10-31T12:33:35.000Z 102 218.80000305176 2022-10-31T12:33:36.000Z 102 219.39999389648 2022-10-31T12:33:40.000Z 105 219.60000610352 2022-10-31T12:33:41.000Z 104 220 2022-10-31T12:33:44.000Z 107 220.39999389648 2022-10-31T12:33:46.000Z 109 220.80000305176 2022-10-31T12:33:48.000Z 110 221.60000610352 2022-10-31T12:33:53.000Z 113 221.60000610352 2022-10-31T12:33:54.000Z 113 221.80000305176 2022-10-31T12:33:55.000Z 113 222.80000305176 2022-10-31T12:34:00.000Z 111 223.39999389648 2022-10-31T12:34:02.000Z 112 224 2022-10-31T12:34:06.000Z 112 224.19999694824 2022-10-31T12:34:08.000Z 113 224.39999389648 2022-10-31T12:34:13.000Z 110 224.60000610352 2022-10-31T12:34:14.000Z 114 224.60000610352 2022-10-31T12:34:16.000Z 115 225 2022-10-31T12:34:19.000Z 117 225.19999694824 2022-10-31T12:34:23.000Z 114 225 2022-10-31T12:34:24.000Z 117 226 2022-10-31T12:34:31.000Z 119 226.19999694824 2022-10-31T12:34:32.000Z 119 227.39999389648 2022-10-31T12:34:40.000Z 120 228.19999694824 2022-10-31T12:34:47.000Z 123 228.19999694824 2022-10-31T12:34:48.000Z 123 228.39999389648 2022-10-31T12:34:49.000Z 122 228.60000610352 2022-10-31T12:34:56.000Z 125 228.60000610352 2022-10-31T12:34:57.000Z 124 229 2022-10-31T12:35:02.000Z 123 229.80000305176 2022-10-31T12:35:05.000Z 122 230.60000610352 2022-10-31T12:35:08.000Z 122 230.80000305176 2022-10-31T12:35:09.000Z 123 231.60000610352 2022-10-31T12:35:14.000Z 126 231.60000610352 2022-10-31T12:35:15.000Z 123 231.80000305176 2022-10-31T12:35:17.000Z 121 231.80000305176 2022-10-31T12:35:22.000Z 115 231.80000305176 2022-10-31T12:35:23.000Z 111 232 2022-10-31T12:35:24.000Z 108 232 2022-10-31T12:35:25.000Z 101 232 2022-10-31T12:35:26.000Z 98 232.60000610352 2022-10-31T12:35:30.000Z 96 232.80000305176 2022-10-31T12:35:37.000Z 96 233 2022-10-31T12:35:38.000Z 96 233.39999389648 2022-10-31T12:35:44.000Z 94 234 2022-10-31T12:35:50.000Z 93 234.19999694824 2022-10-31T12:35:52.000Z 93 234.80000305176 2022-10-31T12:36:01.000Z 90 235 2022-10-31T12:36:03.000Z 92 235.80000305176 2022-10-31T12:36:08.000Z 94 236 2022-10-31T12:36:16.000Z 97 236 2022-10-31T12:36:17.000Z 94 236 2022-10-31T12:36:18.000Z 97 236.19999694824 2022-10-31T12:36:19.000Z 95 236.39999389648 2022-10-31T12:36:22.000Z 100 236.39999389648 2022-10-31T12:36:23.000Z 104 236.39999389648 2022-10-31T12:36:24.000Z 109 236.60000610352 2022-10-31T12:36:26.000Z 113 236.60000610352 2022-10-31T12:36:27.000Z 116 236.80000305176 2022-10-31T12:36:29.000Z 121 236.80000305176 2022-10-31T12:36:30.000Z 121 236.80000305176 2022-10-31T12:36:31.000Z 122 236.39999389648 2022-10-31T12:36:39.000Z 120 236.39999389648 2022-10-31T12:36:42.000Z 116 236 2022-10-31T12:36:47.000Z 114 235.19999694824 2022-10-31T12:36:52.000Z 112 235 2022-10-31T12:36:53.000Z 112 235.19999694824 2022-10-31T12:36:59.000Z 109 235.19999694824 2022-10-31T12:37:00.000Z 109 235.80000305176 2022-10-31T12:37:07.000Z 108 235.80000305176 2022-10-31T12:37:16.000Z 108 235.80000305176 2022-10-31T12:37:17.000Z 108 235.80000305176 2022-10-31T12:37:23.000Z 108 236.19999694824 2022-10-31T12:37:26.000Z 107 236.19999694824 2022-10-31T12:37:29.000Z 110 236.19999694824 2022-10-31T12:37:31.000Z 111 236 2022-10-31T12:37:37.000Z 112 236 2022-10-31T12:37:42.000Z 112 236 2022-10-31T12:37:49.000Z 111 236.39999389648 2022-10-31T12:37:55.000Z 111 237.19999694824 2022-10-31T12:37:59.000Z 112 237.60000610352 2022-10-31T12:38:02.000Z 113 237.80000305176 2022-10-31T12:38:06.000Z 116 237.80000305176 2022-10-31T12:38:08.000Z 119 238.39999389648 2022-10-31T12:38:11.000Z 121 239 2022-10-31T12:38:15.000Z 122 239.39999389648 2022-10-31T12:38:17.000Z 123 239.80000305176 2022-10-31T12:38:22.000Z 125 239.60000610352 2022-10-31T12:38:31.000Z 125 240.39999389648 2022-10-31T12:38:38.000Z 122 240.60000610352 2022-10-31T12:38:39.000Z 122 240.80000305176 2022-10-31T12:38:44.000Z 119 241 2022-10-31T12:38:46.000Z 117 241.19999694824 2022-10-31T12:38:53.000Z 120 241 2022-10-31T12:38:55.000Z 117 239.80000305176 2022-10-31T12:39:01.000Z 117 239.60000610352 2022-10-31T12:39:02.000Z 117 239.39999389648 2022-10-31T12:39:03.000Z 118 240.60000610352 2022-10-31T12:39:07.000Z 118 240.80000305176 2022-10-31T12:39:12.000Z 121 240.60000610352 2022-10-31T12:39:14.000Z 120 240.60000610352 2022-10-31T12:39:16.000Z 119 240.60000610352 2022-10-31T12:39:18.000Z 118 240.80000305176 2022-10-31T12:39:24.000Z 115 240.39999389648 2022-10-31T12:39:26.000Z 115 240 2022-10-31T12:39:35.000Z 115 240.39999389648 2022-10-31T12:39:46.000Z 115 240 2022-10-31T12:39:48.000Z 115 238.80000305176 2022-10-31T12:39:49.000Z 115 237.80000305176 2022-10-31T12:39:51.000Z 114 238 2022-10-31T12:39:57.000Z 113 237.60000610352 2022-10-31T12:39:58.000Z 113 238 2022-10-31T12:40:06.000Z 109 239 2022-10-31T12:40:08.000Z 108 239.39999389648 2022-10-31T12:40:12.000Z 110 240 2022-10-31T12:40:20.000Z 112 240.60000610352 2022-10-31T12:40:24.000Z 109 240.60000610352 2022-10-31T12:40:26.000Z 112 241 2022-10-31T12:40:30.000Z 116 241.19999694824 2022-10-31T12:40:31.000Z 115 241.60000610352 2022-10-31T12:40:35.000Z 119 242.19999694824 2022-10-31T12:40:40.000Z 117 242.19999694824 2022-10-31T12:40:42.000Z 113 242.39999389648 2022-10-31T12:40:46.000Z 117 242.39999389648 2022-10-31T12:40:48.000Z 119 243 2022-10-31T12:40:53.000Z 124 243.19999694824 2022-10-31T12:40:56.000Z 122 243.80000305176 2022-10-31T12:41:03.000Z 119 244 2022-10-31T12:41:04.000Z 121 244.39999389648 2022-10-31T12:41:07.000Z 121 244.60000610352 2022-10-31T12:41:10.000Z 127 244.60000610352 2022-10-31T12:41:11.000Z 130 244.80000305176 2022-10-31T12:41:13.000Z 128 245 2022-10-31T12:41:14.000Z 125 245 2022-10-31T12:41:15.000Z 132 245.19999694824 2022-10-31T12:41:22.000Z 133 245 2022-10-31T12:41:28.000Z 132 245.39999389648 2022-10-31T12:41:33.000Z 131 245.60000610352 2022-10-31T12:41:36.000Z 131 246 2022-10-31T12:41:42.000Z 128 245.80000305176 2022-10-31T12:41:44.000Z 131 245.80000305176 2022-10-31T12:41:47.000Z 128 245.80000305176 2022-10-31T12:41:48.000Z 125 245.80000305176 2022-10-31T12:41:50.000Z 121 245.80000305176 2022-10-31T12:41:52.000Z 119 246.19999694824 2022-10-31T12:41:59.000Z 118 246.19999694824 2022-10-31T12:42:08.000Z 116 246.19999694824 2022-10-31T12:42:15.000Z 117 246.39999389648 2022-10-31T12:42:20.000Z 114 246.60000610352 2022-10-31T12:42:22.000Z 113 247 2022-10-31T12:42:30.000Z 112 246.60000610352 2022-10-31T12:42:36.000Z 110 246.80000305176 2022-10-31T12:42:40.000Z 110 246.39999389648 2022-10-31T12:42:46.000Z 107 246.19999694824 2022-10-31T12:42:47.000Z 106 244.19999694824 2022-10-31T12:42:51.000Z 106 243.19999694824 2022-10-31T12:42:52.000Z 106 241.60000610352 2022-10-31T12:42:53.000Z 106 240.19999694824 2022-10-31T12:42:55.000Z 106 239 2022-10-31T12:42:58.000Z 105 238.19999694824 2022-10-31T12:42:59.000Z 106 237.60000610352 2022-10-31T12:43:00.000Z 106 236.19999694824 2022-10-31T12:43:03.000Z 106 234.80000305176 2022-10-31T12:43:05.000Z 106 233.19999694824 2022-10-31T12:43:06.000Z 106 231.60000610352 2022-10-31T12:43:07.000Z 106 229.80000305176 2022-10-31T12:43:08.000Z 107 228 2022-10-31T12:43:10.000Z 108 227 2022-10-31T12:43:11.000Z 108 225.80000305176 2022-10-31T12:43:12.000Z 108 224.19999694824 2022-10-31T12:43:14.000Z 108 222.80000305176 2022-10-31T12:43:16.000Z 107 221 2022-10-31T12:43:18.000Z 107 220.60000610352 2022-10-31T12:43:19.000Z 107 219.80000305176 2022-10-31T12:43:22.000Z 105 218.19999694824 2022-10-31T12:43:24.000Z 105 216.60000610352 2022-10-31T12:43:26.000Z 103 214.39999389648 2022-10-31T12:43:28.000Z 106 213 2022-10-31T12:43:29.000Z 106 211.60000610352 2022-10-31T12:43:31.000Z 106 210.39999389648 2022-10-31T12:43:35.000Z 106 210.19999694824 2022-10-31T12:43:37.000Z 106 209.19999694824 2022-10-31T12:43:39.000Z 106 208 2022-10-31T12:43:43.000Z 108 207.80000305176 2022-10-31T12:43:44.000Z 109 206.80000305176 2022-10-31T12:43:46.000Z 109 206.39999389648 2022-10-31T12:43:47.000Z 110 205.80000305176 2022-10-31T12:43:50.000Z 115 204.80000305176 2022-10-31T12:43:52.000Z 119 204.19999694824 2022-10-31T12:43:53.000Z 120 203.60000610352 2022-10-31T12:43:55.000Z 121 203.19999694824 2022-10-31T12:43:57.000Z 122 203 2022-10-31T12:43:58.000Z 121 202.60000610352 2022-10-31T12:43:59.000Z 120 202.39999389648 2022-10-31T12:44:00.000Z 120 202.19999694824 2022-10-31T12:44:01.000Z 120 202 2022-10-31T12:44:02.000Z 119 202 2022-10-31T12:44:03.000Z 118 202 2022-10-31T12:44:04.000Z 117 202 2022-10-31T12:44:07.000Z 116 202.19999694824 2022-10-31T12:44:11.000Z 113 201.80000305176 2022-10-31T12:44:13.000Z 113 201.19999694824 2022-10-31T12:44:15.000Z 113 201 2022-10-31T12:44:16.000Z 113 200.60000610352 2022-10-31T12:44:21.000Z 114 201 2022-10-31T12:44:25.000Z 114 201 2022-10-31T12:44:31.000Z 113 201 2022-10-31T12:44:32.000Z 112 201.19999694824 2022-10-31T12:44:36.000Z 115 201.19999694824 2022-10-31T12:44:39.000Z 114 201.19999694824 2022-10-31T12:44:48.000Z 115 201.39999389648 2022-10-31T12:44:55.000Z 114 201.80000305176 2022-10-31T12:45:01.000Z 116 201.80000305176 2022-10-31T12:45:04.000Z 119 201.80000305176 2022-10-31T12:45:07.000Z 120 202 2022-10-31T12:45:09.000Z 121 202.19999694824 2022-10-31T12:45:14.000Z 121 202.60000610352 2022-10-31T12:45:21.000Z 123 203 2022-10-31T12:45:24.000Z 123 203.60000610352 2022-10-31T12:45:28.000Z 123 204 2022-10-31T12:45:32.000Z 123 204.39999389648 2022-10-31T12:45:34.000Z 123 205 2022-10-31T12:45:40.000Z 124 205 2022-10-31T12:45:42.000Z 123 205 2022-10-31T12:45:47.000Z 124 205.80000305176 2022-10-31T12:45:57.000Z 123 205 2022-10-31T12:46:02.000Z 120 204.80000305176 2022-10-31T12:46:03.000Z 119 204.60000610352 2022-10-31T12:46:07.000Z 116 205 2022-10-31T12:46:10.000Z 117 204.60000610352 2022-10-31T12:46:15.000Z 115 204.39999389648 2022-10-31T12:46:17.000Z 116 204.39999389648 2022-10-31T12:46:23.000Z 118 204.39999389648 2022-10-31T12:46:26.000Z 118 204.39999389648 2022-10-31T12:46:29.000Z 118 204.60000610352 2022-10-31T12:46:32.000Z 115 204.60000610352 2022-10-31T12:46:33.000Z 118 204.80000305176 2022-10-31T12:46:37.000Z 119 205.39999389648 2022-10-31T12:46:45.000Z 117 206 2022-10-31T12:46:51.000Z 119 206.39999389648 2022-10-31T12:46:54.000Z 120 206.39999389648 2022-10-31T12:46:58.000Z 123 206.60000610352 2022-10-31T12:47:04.000Z 125 206.60000610352 2022-10-31T12:47:11.000Z 122 206.60000610352 2022-10-31T12:47:13.000Z 120 207 2022-10-31T12:47:20.000Z 121 207.19999694824 2022-10-31T12:47:21.000Z 120 206.60000610352 2022-10-31T12:47:28.000Z 121 206.19999694824 2022-10-31T12:47:32.000Z 121 206.60000610352 2022-10-31T12:47:37.000Z 122 206.80000305176 2022-10-31T12:47:40.000Z 125 206.80000305176 2022-10-31T12:47:45.000Z 125 207.19999694824 2022-10-31T12:47:50.000Z 124 207.39999389648 2022-10-31T12:47:52.000Z 125 207.39999389648 2022-10-31T12:47:55.000Z 128 207.60000610352 2022-10-31T12:48:00.000Z 128 207.80000305176 2022-10-31T12:48:05.000Z 128 207.80000305176 2022-10-31T12:48:07.000Z 128 206.19999694824 2022-10-31T12:48:12.000Z 127 205 2022-10-31T12:48:14.000Z 127 204.80000305176 2022-10-31T12:48:16.000Z 127 206.39999389648 2022-10-31T12:48:22.000Z 128 208 2022-10-31T12:48:24.000Z 127 208.39999389648 2022-10-31T12:48:26.000Z 127 208.60000610352 2022-10-31T12:48:35.000Z 128 206.80000305176 2022-10-31T12:48:39.000Z 128 205.60000610352 2022-10-31T12:48:44.000Z 128 205.19999694824 2022-10-31T12:48:48.000Z 128 206 2022-10-31T12:48:57.000Z 126 207 2022-10-31T12:49:02.000Z 128 208.19999694824 2022-10-31T12:49:05.000Z 128 208.39999389648 2022-10-31T12:49:06.000Z 128 208.80000305176 2022-10-31T12:49:17.000Z 130 209 2022-10-31T12:49:26.000Z 131 209.19999694824 2022-10-31T12:49:27.000Z 131 209.60000610352 2022-10-31T12:49:34.000Z 134 209.60000610352 2022-10-31T12:49:35.000Z 134 209.80000305176 2022-10-31T12:49:43.000Z 133 209.80000305176 2022-10-31T12:49:48.000Z 136 210.19999694824 2022-10-31T12:49:53.000Z 137 209.60000610352 2022-10-31T12:50:03.000Z 135 211 2022-10-31T12:50:13.000Z 133 210.80000305176 2022-10-31T12:50:21.000Z 132 211.19999694824 2022-10-31T12:50:26.000Z 130 211.19999694824 2022-10-31T12:50:27.000Z 130 211.39999389648 2022-10-31T12:50:32.000Z 133 211.60000610352 2022-10-31T12:50:37.000Z 133 211.60000610352 2022-10-31T12:50:42.000Z 134 211.19999694824 2022-10-31T12:50:44.000Z 134 210.80000305176 2022-10-31T12:50:48.000Z 131 211.39999389648 2022-10-31T12:50:51.000Z 129 211.60000610352 2022-10-31T12:50:52.000Z 128 212 2022-10-31T12:50:59.000Z 128 212.19999694824 2022-10-31T12:51:02.000Z 128 212.39999389648 2022-10-31T12:51:09.000Z 129 213 2022-10-31T12:51:17.000Z 131 213 2022-10-31T12:51:26.000Z 131 213.19999694824 2022-10-31T12:51:33.000Z 134 213.39999389648 2022-10-31T12:51:34.000Z 132 213.80000305176 2022-10-31T12:51:39.000Z 132 213.80000305176 2022-10-31T12:51:47.000Z 129 214 2022-10-31T12:51:48.000Z 129 213.80000305176 2022-10-31T12:51:56.000Z 132 213.80000305176 2022-10-31T12:51:57.000Z 132 213.60000610352 2022-10-31T12:52:04.000Z 132 214.39999389648 2022-10-31T12:52:15.000Z 131 214.39999389648 2022-10-31T12:52:21.000Z 128 214.39999389648 2022-10-31T12:52:23.000Z 128 214.80000305176 2022-10-31T12:52:30.000Z 128 214.80000305176 2022-10-31T12:52:39.000Z 130 215 2022-10-31T12:52:47.000Z 131 215 2022-10-31T12:52:51.000Z 132 215 2022-10-31T12:52:52.000Z 132 214.80000305176 2022-10-31T12:53:00.000Z 132 214.60000610352 2022-10-31T12:53:10.000Z 133 214.80000305176 2022-10-31T12:53:17.000Z 131 214.60000610352 2022-10-31T12:53:25.000Z 132 215.19999694824 2022-10-31T12:53:33.000Z 131 215.39999389648 2022-10-31T12:53:35.000Z 131 215.60000610352 2022-10-31T12:53:40.000Z 128 215.80000305176 2022-10-31T12:53:41.000Z 128 215.80000305176 2022-10-31T12:53:47.000Z 131 215.19999694824 2022-10-31T12:53:49.000Z 131 215.80000305176 2022-10-31T12:53:57.000Z 131 216.39999389648 2022-10-31T12:54:04.000Z 133 217.19999694824 2022-10-31T12:54:08.000Z 135 217.39999389648 2022-10-31T12:54:09.000Z 138 217.60000610352 2022-10-31T12:54:10.000Z 136 218 2022-10-31T12:54:15.000Z 136 218.60000610352 2022-10-31T12:54:22.000Z 138 218.80000305176 2022-10-31T12:54:24.000Z 138 219 2022-10-31T12:54:26.000Z 135 219.39999389648 2022-10-31T12:54:31.000Z 138 219.60000610352 2022-10-31T12:54:35.000Z 139 220.19999694824 2022-10-31T12:54:40.000Z 138 219.19999694824 2022-10-31T12:54:47.000Z 139 218.60000610352 2022-10-31T12:54:49.000Z 139 218.80000305176 2022-10-31T12:54:54.000Z 139 218.80000305176 2022-10-31T12:54:56.000Z 139 218.60000610352 2022-10-31T12:54:59.000Z 139 218.60000610352 2022-10-31T12:55:00.000Z 138 219.19999694824 2022-10-31T12:55:07.000Z 135 219.80000305176 2022-10-31T12:55:10.000Z 136 220.80000305176 2022-10-31T12:55:16.000Z 137 220.80000305176 2022-10-31T12:55:17.000Z 137 221.60000610352 2022-10-31T12:55:23.000Z 134 221.60000610352 2022-10-31T12:55:24.000Z 134 222 2022-10-31T12:55:27.000Z 133 222.60000610352 2022-10-31T12:55:32.000Z 131 223 2022-10-31T12:55:35.000Z 134 223.19999694824 2022-10-31T12:55:37.000Z 132 224 2022-10-31T12:55:44.000Z 129 224.19999694824 2022-10-31T12:55:45.000Z 128 224.39999389648 2022-10-31T12:55:50.000Z 128 224.19999694824 2022-10-31T12:55:55.000Z 131 224.39999389648 2022-10-31T12:55:58.000Z 130 224.60000610352 2022-10-31T12:56:00.000Z 136 224.60000610352 2022-10-31T12:56:02.000Z 139 224.60000610352 2022-10-31T12:56:04.000Z 142 225 2022-10-31T12:56:06.000Z 142 225.19999694824 2022-10-31T12:56:08.000Z 142 225.39999389648 2022-10-31T12:56:13.000Z 142 226 2022-10-31T12:56:20.000Z 142 224.80000305176 2022-10-31T12:56:26.000Z 141 225.39999389648 2022-10-31T12:56:33.000Z 141 225.39999389648 2022-10-31T12:56:34.000Z 141 225.39999389648 2022-10-31T12:56:39.000Z 142 225.19999694824 2022-10-31T12:56:40.000Z 141 225 2022-10-31T12:56:45.000Z 138 224.80000305176 2022-10-31T12:56:48.000Z 136 225 2022-10-31T12:56:51.000Z 135 225.19999694824 2022-10-31T12:56:54.000Z 134 225.19999694824 2022-10-31T12:56:56.000Z 134 224.80000305176 2022-10-31T12:57:00.000Z 134 224.19999694824 2022-10-31T12:57:03.000Z 133 223.19999694824 2022-10-31T12:57:05.000Z 130 223 2022-10-31T12:57:06.000Z 129 222.80000305176 2022-10-31T12:57:07.000Z 128 224.19999694824 2022-10-31T12:57:10.000Z 128 225.19999694824 2022-10-31T12:57:12.000Z 131 225.39999389648 2022-10-31T12:57:13.000Z 132 225.60000610352 2022-10-31T12:57:15.000Z 131 225.80000305176 2022-10-31T12:57:20.000Z 128 225.80000305176 2022-10-31T12:57:24.000Z 127 225.60000610352 2022-10-31T12:57:32.000Z 129 226 2022-10-31T12:57:37.000Z 132 225.80000305176 2022-10-31T12:57:40.000Z 131 226 2022-10-31T12:57:44.000Z 130 226.19999694824 2022-10-31T12:57:46.000Z 130 226.39999389648 2022-10-31T12:57:48.000Z 130 226 2022-10-31T12:57:54.000Z 131 225.60000610352 2022-10-31T12:58:01.000Z 133 225.80000305176 2022-10-31T12:58:06.000Z 130 225.80000305176 2022-10-31T12:58:07.000Z 130 227.39999389648 2022-10-31T12:58:14.000Z 129 227.60000610352 2022-10-31T12:58:15.000Z 129 227.60000610352 2022-10-31T12:58:19.000Z 132 227.39999389648 2022-10-31T12:58:23.000Z 130 226.80000305176 2022-10-31T12:58:26.000Z 127 226.60000610352 2022-10-31T12:58:29.000Z 128 226.80000305176 2022-10-31T12:58:39.000Z 127 226.60000610352 2022-10-31T12:58:42.000Z 131 226.60000610352 2022-10-31T12:58:44.000Z 134 227.19999694824 2022-10-31T12:58:48.000Z 135 228.39999389648 2022-10-31T12:58:54.000Z 136 228.80000305176 2022-10-31T12:58:55.000Z 137 228.80000305176 2022-10-31T12:59:02.000Z 137 229.39999389648 2022-10-31T12:59:09.000Z 135 229.19999694824 2022-10-31T12:59:15.000Z 135 228.39999389648 2022-10-31T12:59:22.000Z 132 228.19999694824 2022-10-31T12:59:24.000Z 130 228 2022-10-31T12:59:26.000Z 127 227.80000305176 2022-10-31T12:59:27.000Z 126 226.60000610352 2022-10-31T12:59:32.000Z 127 226 2022-10-31T12:59:39.000Z 128 225.60000610352 2022-10-31T12:59:42.000Z 128 225.39999389648 2022-10-31T12:59:47.000Z 124 225.39999389648 2022-10-31T12:59:49.000Z 121 225 2022-10-31T12:59:52.000Z 118 224.60000610352 2022-10-31T12:59:55.000Z 119 224.19999694824 2022-10-31T13:00:02.000Z 119 224.19999694824 2022-10-31T13:00:08.000Z 120 225 2022-10-31T13:00:16.000Z 120 225.60000610352 2022-10-31T13:00:22.000Z 120 225.80000305176 2022-10-31T13:00:24.000Z 120 226.19999694824 2022-10-31T13:00:29.000Z 123 226.60000610352 2022-10-31T13:00:35.000Z 126 226.60000610352 2022-10-31T13:00:36.000Z 126 226.60000610352 2022-10-31T13:00:40.000Z 129 226.60000610352 2022-10-31T13:00:43.000Z 132 226.39999389648 2022-10-31T13:00:44.000Z 133 226.60000610352 2022-10-31T13:00:53.000Z 134 226.80000305176 2022-10-31T13:01:00.000Z 136 226.80000305176 2022-10-31T13:01:01.000Z 136 227.19999694824 2022-10-31T13:01:09.000Z 136 227.39999389648 2022-10-31T13:01:19.000Z 133 227.39999389648 2022-10-31T13:01:26.000Z 130 227.39999389648 2022-10-31T13:01:31.000Z 131 227.39999389648 2022-10-31T13:01:33.000Z 132 226.80000305176 2022-10-31T13:01:41.000Z 130 226.60000610352 2022-10-31T13:01:50.000Z 129 225.80000305176 2022-10-31T13:01:58.000Z 129 225.80000305176 2022-10-31T13:02:05.000Z 128 225.60000610352 2022-10-31T13:02:06.000Z 127 225 2022-10-31T13:02:09.000Z 130 225 2022-10-31T13:02:11.000Z 129 225 2022-10-31T13:02:12.000Z 129 225.60000610352 2022-10-31T13:02:19.000Z 129 224.60000610352 2022-10-31T13:02:30.000Z 129 224.60000610352 2022-10-31T13:02:32.000Z 129 226.19999694824 2022-10-31T13:02:38.000Z 129 227.39999389648 2022-10-31T13:02:41.000Z 130 226.80000305176 2022-10-31T13:02:47.000Z 132 226.39999389648 2022-10-31T13:02:48.000Z 132 225 2022-10-31T13:02:53.000Z 132 225.19999694824 2022-10-31T13:03:01.000Z 131 226 2022-10-31T13:03:09.000Z 129 225.80000305176 2022-10-31T13:03:19.000Z 130 226 2022-10-31T13:03:27.000Z 129 226.19999694824 2022-10-31T13:03:28.000Z 129 226.19999694824 2022-10-31T13:03:29.000Z 128 226.39999389648 2022-10-31T13:03:33.000Z 128 227.60000610352 2022-10-31T13:03:40.000Z 128 227.80000305176 2022-10-31T13:03:41.000Z 128 228.60000610352 2022-10-31T13:03:45.000Z 129 229 2022-10-31T13:03:50.000Z 129 229.19999694824 2022-10-31T13:03:57.000Z 128 229.60000610352 2022-10-31T13:04:04.000Z 126 229.39999389648 2022-10-31T13:04:10.000Z 126 230 2022-10-31T13:04:17.000Z 128 230 2022-10-31T13:04:19.000Z 131 230.19999694824 2022-10-31T13:04:24.000Z 133 230.60000610352 2022-10-31T13:04:30.000Z 133 230.60000610352 2022-10-31T13:04:32.000Z 133 230.60000610352 2022-10-31T13:04:36.000Z 130 230.60000610352 2022-10-31T13:04:38.000Z 128 230.39999389648 2022-10-31T13:04:46.000Z 129 231.19999694824 2022-10-31T13:04:51.000Z 132 231.39999389648 2022-10-31T13:04:54.000Z 135 231.19999694824 2022-10-31T13:04:56.000Z 135 231.80000305176 2022-10-31T13:04:59.000Z 135 232.60000610352 2022-10-31T13:05:05.000Z 136 233 2022-10-31T13:05:07.000Z 135 233.39999389648 2022-10-31T13:05:13.000Z 133 233.60000610352 2022-10-31T13:05:21.000Z 135 234 2022-10-31T13:05:29.000Z 135 235.19999694824 2022-10-31T13:05:35.000Z 136 235.60000610352 2022-10-31T13:05:39.000Z 137 236.39999389648 2022-10-31T13:05:45.000Z 140 236.60000610352 2022-10-31T13:05:48.000Z 141 236.80000305176 2022-10-31T13:05:56.000Z 143 236.39999389648 2022-10-31T13:06:03.000Z 141 236.39999389648 2022-10-31T13:06:11.000Z 138 236 2022-10-31T13:06:15.000Z 135 235.80000305176 2022-10-31T13:06:17.000Z 132 235.60000610352 2022-10-31T13:06:19.000Z 129 235.19999694824 2022-10-31T13:06:21.000Z 128 234.60000610352 2022-10-31T13:06:27.000Z 125 234.60000610352 2022-10-31T13:06:34.000Z 123 234.80000305176 2022-10-31T13:06:37.000Z 126 235.19999694824 2022-10-31T13:06:40.000Z 124 235.60000610352 2022-10-31T13:06:43.000Z 121 235.60000610352 2022-10-31T13:06:48.000Z 121 236 2022-10-31T13:06:54.000Z 126 236 2022-10-31T13:06:55.000Z 128 236.19999694824 2022-10-31T13:06:57.000Z 122 236.39999389648 2022-10-31T13:07:00.000Z 121 237.19999694824 2022-10-31T13:07:02.000Z 122 237.60000610352 2022-10-31T13:07:04.000Z 125 238 2022-10-31T13:07:06.000Z 129 238.60000610352 2022-10-31T13:07:10.000Z 133 239 2022-10-31T13:07:13.000Z 134 239.39999389648 2022-10-31T13:07:20.000Z 136 239.60000610352 2022-10-31T13:07:24.000Z 136 240 2022-10-31T13:07:29.000Z 136 240.60000610352 2022-10-31T13:07:36.000Z 135 240.80000305176 2022-10-31T13:07:37.000Z 136 241.39999389648 2022-10-31T13:07:44.000Z 138 241.80000305176 2022-10-31T13:07:46.000Z 139 242.19999694824 2022-10-31T13:07:52.000Z 139 241 2022-10-31T13:07:59.000Z 140 240.80000305176 2022-10-31T13:08:04.000Z 140 240.39999389648 2022-10-31T13:08:05.000Z 140 240 2022-10-31T13:08:11.000Z 139 239.60000610352 2022-10-31T13:08:13.000Z 139 239.60000610352 2022-10-31T13:08:17.000Z 137 239.80000305176 2022-10-31T13:08:20.000Z 134 239 2022-10-31T13:08:24.000Z 132 238.60000610352 2022-10-31T13:08:29.000Z 131 238.19999694824 2022-10-31T13:08:34.000Z 129 237 2022-10-31T13:08:36.000Z 128 235.80000305176 2022-10-31T13:08:38.000Z 128 236 2022-10-31T13:08:40.000Z 128 237.19999694824 2022-10-31T13:08:42.000Z 128 237.60000610352 2022-10-31T13:08:48.000Z 130 237.60000610352 2022-10-31T13:08:55.000Z 130 237.39999389648 2022-10-31T13:09:02.000Z 129 237.19999694824 2022-10-31T13:09:10.000Z 131 237 2022-10-31T13:09:17.000Z 132 238 2022-10-31T13:09:24.000Z 130 238.19999694824 2022-10-31T13:09:27.000Z 129 239 2022-10-31T13:09:33.000Z 129 239 2022-10-31T13:09:39.000Z 128 239.19999694824 2022-10-31T13:09:43.000Z 127 239 2022-10-31T13:09:47.000Z 129 239.60000610352 2022-10-31T13:09:50.000Z 132 240.19999694824 2022-10-31T13:09:53.000Z 135 240.19999694824 2022-10-31T13:09:54.000Z 137 240.39999389648 2022-10-31T13:09:56.000Z 140 240.39999389648 2022-10-31T13:09:57.000Z 141 240.80000305176 2022-10-31T13:10:06.000Z 140 241.19999694824 2022-10-31T13:10:15.000Z 139 241.19999694824 2022-10-31T13:10:20.000Z 136 241.19999694824 2022-10-31T13:10:24.000Z 135 241.60000610352 2022-10-31T13:10:25.000Z 135 242.60000610352 2022-10-31T13:10:33.000Z 137 242.60000610352 2022-10-31T13:10:34.000Z 137 243 2022-10-31T13:10:42.000Z 138 243.60000610352 2022-10-31T13:10:50.000Z 140 243.80000305176 2022-10-31T13:10:52.000Z 140 244.39999389648 2022-10-31T13:11:00.000Z 139 244.19999694824 2022-10-31T13:11:06.000Z 136 244.19999694824 2022-10-31T13:11:07.000Z 137 244.80000305176 2022-10-31T13:11:10.000Z 138 245.19999694824 2022-10-31T13:11:14.000Z 136 245.80000305176 2022-10-31T13:11:21.000Z 136 246 2022-10-31T13:11:24.000Z 136 246.19999694824 2022-10-31T13:11:31.000Z 134 246.80000305176 2022-10-31T13:11:36.000Z 135 247 2022-10-31T13:11:39.000Z 135 247.60000610352 2022-10-31T13:11:48.000Z 134 247.80000305176 2022-10-31T13:11:57.000Z 134 247.80000305176 2022-10-31T13:11:58.000Z 134 247.80000305176 2022-10-31T13:12:03.000Z 134 247.80000305176 2022-10-31T13:12:04.000Z 134 248 2022-10-31T13:14:19.000Z 108 248 2022-10-31T13:14:20.000Z 109 247.80000305176 2022-10-31T13:14:21.000Z 108 247.60000610352 2022-10-31T13:14:26.000Z 112 247.60000610352 2022-10-31T13:14:28.000Z 114 247.80000305176 2022-10-31T13:14:34.000Z 115 248 2022-10-31T13:14:40.000Z 116 247.80000305176 2022-10-31T13:14:45.000Z 119 247.80000305176 2022-10-31T13:14:47.000Z 119 247.19999694824 2022-10-31T13:14:57.000Z 122 247.19999694824 2022-10-31T13:14:58.000Z 122 246.60000610352 2022-10-31T13:15:00.000Z 123 246 2022-10-31T13:15:05.000Z 126 246.19999694824 2022-10-31T13:15:06.000Z 125 246.39999389648 2022-10-31T13:15:08.000Z 122 246.39999389648 2022-10-31T13:15:10.000Z 118 245.80000305176 2022-10-31T13:15:12.000Z 116 245.39999389648 2022-10-31T13:15:13.000Z 116 244.39999389648 2022-10-31T13:15:17.000Z 115 244.19999694824 2022-10-31T13:15:19.000Z 115 244 2022-10-31T13:15:28.000Z 114 244 2022-10-31T13:15:35.000Z 116 243.60000610352 2022-10-31T13:15:44.000Z 118 243.39999389648 2022-10-31T13:15:52.000Z 118 243.19999694824 2022-10-31T13:15:53.000Z 119 242 2022-10-31T13:15:57.000Z 118 241.39999389648 2022-10-31T13:15:58.000Z 117 240.60000610352 2022-10-31T13:15:59.000Z 117 239.60000610352 2022-10-31T13:16:00.000Z 116 238.39999389648 2022-10-31T13:16:02.000Z 116 237.80000305176 2022-10-31T13:16:04.000Z 116 238.19999694824 2022-10-31T13:16:05.000Z 118 238.39999389648 2022-10-31T13:16:06.000Z 115 238.60000610352 2022-10-31T13:16:09.000Z 116 239 2022-10-31T13:16:15.000Z 115 239 2022-10-31T13:16:16.000Z 115 239 2022-10-31T13:16:17.000Z 114 238.80000305176 2022-10-31T13:16:19.000Z 114 238.39999389648 2022-10-31T13:16:21.000Z 113 238.19999694824 2022-10-31T13:16:23.000Z 113 237.80000305176 2022-10-31T13:16:28.000Z 113 237.80000305176 2022-10-31T13:16:29.000Z 113 237.80000305176 2022-10-31T13:16:32.000Z 113 237.80000305176 2022-10-31T13:16:35.000Z 114 238.39999389648 2022-10-31T13:16:40.000Z 113 238.60000610352 2022-10-31T13:16:42.000Z 113 238.60000610352 2022-10-31T13:16:50.000Z 112 238.39999389648 2022-10-31T13:16:54.000Z 113 238.39999389648 2022-10-31T13:16:56.000Z 113 238.39999389648 2022-10-31T13:17:06.000Z 115 238 2022-10-31T13:17:14.000Z 115 238 2022-10-31T13:17:15.000Z 116 238 2022-10-31T13:17:24.000Z 118 238.19999694824 2022-10-31T13:17:26.000Z 115 238 2022-10-31T13:17:32.000Z 112 238 2022-10-31T13:17:34.000Z 118 238 2022-10-31T13:17:35.000Z 120 237.60000610352 2022-10-31T13:17:40.000Z 124 237.60000610352 2022-10-31T13:17:42.000Z 126 238.39999389648 2022-10-31T13:17:49.000Z 128 238.39999389648 2022-10-31T13:17:57.000Z 129 238.60000610352 2022-10-31T13:18:06.000Z 130 239 2022-10-31T13:18:13.000Z 131 239.19999694824 2022-10-31T13:18:20.000Z 131 239.19999694824 2022-10-31T13:18:30.000Z 134 239.39999389648 2022-10-31T13:18:31.000Z 134 239.60000610352 2022-10-31T13:18:37.000Z 131 239.60000610352 2022-10-31T13:18:41.000Z 130 239.80000305176 2022-10-31T13:18:49.000Z 131 239.60000610352 2022-10-31T13:18:58.000Z 131 240 2022-10-31T13:19:06.000Z 131 240 2022-10-31T13:19:12.000Z 134 240 2022-10-31T13:19:14.000Z 133 240.39999389648 2022-10-31T13:19:21.000Z 134 240.19999694824 2022-10-31T13:19:26.000Z 131 240.19999694824 2022-10-31T13:19:28.000Z 131 240.19999694824 2022-10-31T13:19:29.000Z 131 240 2022-10-31T13:19:36.000Z 131 240.39999389648 2022-10-31T13:19:43.000Z 130 240.60000610352 2022-10-31T13:19:46.000Z 130 240.80000305176 2022-10-31T13:19:54.000Z 128 241.39999389648 2022-10-31T13:20:00.000Z 129 241.60000610352 2022-10-31T13:20:01.000Z 129 241.80000305176 2022-10-31T13:20:07.000Z 128 241.60000610352 2022-10-31T13:20:14.000Z 127 241.60000610352 2022-10-31T13:20:21.000Z 129 242 2022-10-31T13:20:25.000Z 133 242.19999694824 2022-10-31T13:20:27.000Z 134 241.60000610352 2022-10-31T13:20:35.000Z 135 241.60000610352 2022-10-31T13:20:36.000Z 135 241.60000610352 2022-10-31T13:20:40.000Z 133 242.60000610352 2022-10-31T13:20:47.000Z 136 242.60000610352 2022-10-31T13:20:48.000Z 136 240 2022-10-31T13:20:53.000Z 134 239.19999694824 2022-10-31T13:20:55.000Z 134 240.19999694824 2022-10-31T13:21:03.000Z 133 241.60000610352 2022-10-31T13:21:07.000Z 133 242.39999389648 2022-10-31T13:21:10.000Z 132 242.60000610352 2022-10-31T13:21:11.000Z 132 242.19999694824 2022-10-31T13:21:16.000Z 131 243.19999694824 2022-10-31T13:21:23.000Z 132 243.60000610352 2022-10-31T13:21:28.000Z 133 243.60000610352 2022-10-31T13:21:31.000Z 134 244.19999694824 2022-10-31T13:21:39.000Z 135 244.80000305176 2022-10-31T13:21:44.000Z 133 245 2022-10-31T13:21:45.000Z 134 245.80000305176 2022-10-31T13:21:54.000Z 133 246 2022-10-31T13:21:55.000Z 133 246.60000610352 2022-10-31T13:21:59.000Z 136 246.80000305176 2022-10-31T13:22:01.000Z 138 247.19999694824 2022-10-31T13:22:05.000Z 139 247.80000305176 2022-10-31T13:22:10.000Z 140 248.19999694824 2022-10-31T13:22:13.000Z 141 248.80000305176 2022-10-31T13:22:19.000Z 140 249 2022-10-31T13:22:22.000Z 139 249.19999694824 2022-10-31T13:22:26.000Z 136 249.39999389648 2022-10-31T13:22:29.000Z 135 249 2022-10-31T13:22:35.000Z 135 249 2022-10-31T13:22:36.000Z 135 249 2022-10-31T13:22:41.000Z 134 247.60000610352 2022-10-31T13:22:45.000Z 131 247.39999389648 2022-10-31T13:22:46.000Z 131 247.19999694824 2022-10-31T13:22:47.000Z 130 246.60000610352 2022-10-31T13:22:50.000Z 129 246.19999694824 2022-10-31T13:22:52.000Z 127 245.60000610352 2022-10-31T13:22:56.000Z 125 245.19999694824 2022-10-31T13:22:59.000Z 123 246.19999694824 2022-10-31T13:23:05.000Z 122 246.19999694824 2022-10-31T13:23:12.000Z 125 246.19999694824 2022-10-31T13:23:14.000Z 125 246.19999694824 2022-10-31T13:23:15.000Z 126 245.80000305176 2022-10-31T13:23:20.000Z 127 245.80000305176 2022-10-31T13:23:30.000Z 128 245.19999694824 2022-10-31T13:23:41.000Z 129 245.39999389648 2022-10-31T13:23:49.000Z 132 245.60000610352 2022-10-31T13:23:59.000Z 132 245.80000305176 2022-10-31T13:24:08.000Z 132 246.39999389648 2022-10-31T13:24:18.000Z 134 246.60000610352 2022-10-31T13:24:23.000Z 133 246.39999389648 2022-10-31T13:24:27.000Z 135 247.39999389648 2022-10-31T13:24:38.000Z 137 247.60000610352 2022-10-31T13:24:43.000Z 137 248 2022-10-31T13:24:46.000Z 141 248.19999694824 2022-10-31T13:24:47.000Z 141 248.19999694824 2022-10-31T13:24:48.000Z 137 248.39999389648 2022-10-31T13:24:56.000Z 136 248.60000610352 2022-10-31T13:25:05.000Z 137 248.60000610352 2022-10-31T13:25:13.000Z 139 248.19999694824 2022-10-31T13:25:18.000Z 142 249 2022-10-31T13:25:22.000Z 144 249.80000305176 2022-10-31T13:25:29.000Z 146 250.19999694824 2022-10-31T13:25:31.000Z 146 250.80000305176 2022-10-31T13:25:34.000Z 148 251.39999389648 2022-10-31T13:25:38.000Z 147 252.19999694824 2022-10-31T13:25:40.000Z 147 253 2022-10-31T13:25:45.000Z 147 253.39999389648 2022-10-31T13:25:48.000Z 147 253.80000305176 2022-10-31T13:25:52.000Z 146 254.39999389648 2022-10-31T13:25:55.000Z 148 255 2022-10-31T13:25:59.000Z 150 255 2022-10-31T13:26:03.000Z 153 255.39999389648 2022-10-31T13:26:06.000Z 151 256.20001220703 2022-10-31T13:26:13.000Z 148 256.20001220703 2022-10-31T13:26:14.000Z 149 256.60000610352 2022-10-31T13:26:17.000Z 152 256.79998779297 2022-10-31T13:26:19.000Z 149 257 2022-10-31T13:26:21.000Z 151 257 2022-10-31T13:26:24.000Z 154 257 2022-10-31T13:26:25.000Z 149 257.60000610352 2022-10-31T13:26:28.000Z 151 258 2022-10-31T13:26:35.000Z 152 257.79998779297 2022-10-31T13:26:40.000Z 149 256.39999389648 2022-10-31T13:26:46.000Z 148 256 2022-10-31T13:26:48.000Z 148 256 2022-10-31T13:26:51.000Z 151 256 2022-10-31T13:26:53.000Z 148 255.39999389648 2022-10-31T13:26:55.000Z 147 255.19999694824 2022-10-31T13:26:56.000Z 147 254.60000610352 2022-10-31T13:27:00.000Z 142 254.39999389648 2022-10-31T13:27:02.000Z 140 254.60000610352 2022-10-31T13:27:09.000Z 140 255.39999389648 2022-10-31T13:27:17.000Z 139 255.80000305176 2022-10-31T13:27:24.000Z 137 256.39999389648 2022-10-31T13:27:32.000Z 137 257.20001220703 2022-10-31T13:27:41.000Z 137 257.39999389648 2022-10-31T13:27:42.000Z 137 257.79998779297 2022-10-31T13:27:48.000Z 138 257.60000610352 2022-10-31T13:27:55.000Z 140 256.60000610352 2022-10-31T13:28:01.000Z 141 256.39999389648 2022-10-31T13:28:06.000Z 140 256 2022-10-31T13:28:08.000Z 139 255.19999694824 2022-10-31T13:28:14.000Z 135 254.60000610352 2022-10-31T13:28:15.000Z 133 253.80000305176 2022-10-31T13:28:17.000Z 131 253 2022-10-31T13:28:20.000Z 127 252.80000305176 2022-10-31T13:28:21.000Z 125 252.60000610352 2022-10-31T13:28:22.000Z 123 252.39999389648 2022-10-31T13:28:24.000Z 120 252 2022-10-31T13:28:26.000Z 120 251.80000305176 2022-10-31T13:28:29.000Z 120 250.80000305176 2022-10-31T13:28:33.000Z 119 250.19999694824 2022-10-31T13:28:37.000Z 122 249.60000610352 2022-10-31T13:28:40.000Z 123 249 2022-10-31T13:28:42.000Z 125 248.80000305176 2022-10-31T13:28:44.000Z 126 248.60000610352 2022-10-31T13:28:45.000Z 126 248.39999389648 2022-10-31T13:28:46.000Z 126 248.19999694824 2022-10-31T13:28:47.000Z 125 247.39999389648 2022-10-31T13:28:50.000Z 123 246.80000305176 2022-10-31T13:28:52.000Z 118 246.60000610352 2022-10-31T13:28:53.000Z 118 246.60000610352 2022-10-31T13:28:54.000Z 118 246.39999389648 2022-10-31T13:28:55.000Z 116 246.39999389648 2022-10-31T13:28:56.000Z 115 246.19999694824 2022-10-31T13:28:57.000Z 115 246.39999389648 2022-10-31T13:28:59.000Z 115 246.39999389648 2022-10-31T13:29:01.000Z 116 247 2022-10-31T13:29:09.000Z 116 247 2022-10-31T13:29:14.000Z 117 247 2022-10-31T13:29:15.000Z 117 246.80000305176 2022-10-31T13:29:17.000Z 117 246.80000305176 2022-10-31T13:29:19.000Z 118 246.60000610352 2022-10-31T13:29:22.000Z 119 246.39999389648 2022-10-31T13:29:27.000Z 121 246.60000610352 2022-10-31T13:29:34.000Z 122 246.80000305176 2022-10-31T13:29:43.000Z 124 247.39999389648 2022-10-31T13:29:47.000Z 126 247.60000610352 2022-10-31T13:29:50.000Z 128 247.80000305176 2022-10-31T13:29:57.000Z 130 248.39999389648 2022-10-31T13:30:01.000Z 129 248.60000610352 2022-10-31T13:30:05.000Z 129 249 2022-10-31T13:30:11.000Z 131 249.39999389648 2022-10-31T13:30:14.000Z 132 250.19999694824 2022-10-31T13:30:17.000Z 132 250.60000610352 2022-10-31T13:30:19.000Z 132 251.19999694824 2022-10-31T13:30:24.000Z 131 251.39999389648 2022-10-31T13:30:31.000Z 130 251.60000610352 2022-10-31T13:30:33.000Z 130 252.60000610352 2022-10-31T13:30:37.000Z 128 253.80000305176 2022-10-31T13:30:43.000Z 125 254.80000305176 2022-10-31T13:30:48.000Z 125 255 2022-10-31T13:30:49.000Z 122 255.19999694824 2022-10-31T13:30:50.000Z 121 255.80000305176 2022-10-31T13:30:56.000Z 123 255.80000305176 2022-10-31T13:30:57.000Z 122 257 2022-10-31T13:31:02.000Z 122 257.20001220703 2022-10-31T13:31:05.000Z 123 258 2022-10-31T13:31:12.000Z 123 258.20001220703 2022-10-31T13:31:14.000Z 124 258.20001220703 2022-10-31T13:31:18.000Z 129 258.39999389648 2022-10-31T13:31:20.000Z 132 258.79998779297 2022-10-31T13:31:25.000Z 130 259 2022-10-31T13:31:28.000Z 124 259.20001220703 2022-10-31T13:31:29.000Z 121 259.60000610352 2022-10-31T13:31:30.000Z 118 260 2022-10-31T13:31:33.000Z 113 260.20001220703 2022-10-31T13:31:34.000Z 116 260.39999389648 2022-10-31T13:31:36.000Z 116 261.39999389648 2022-10-31T13:31:42.000Z 114 261.60000610352 2022-10-31T13:31:44.000Z 115 262 2022-10-31T13:31:47.000Z 120 262.20001220703 2022-10-31T13:31:48.000Z 129 262.20001220703 2022-10-31T13:31:49.000Z 134 262.39999389648 2022-10-31T13:31:50.000Z 139 262.60000610352 2022-10-31T13:31:52.000Z 143 262.79998779297 2022-10-31T13:31:54.000Z 146 262.79998779297 2022-10-31T13:31:57.000Z 147 263.79998779297 2022-10-31T13:32:04.000Z 146 264.20001220703 2022-10-31T13:32:11.000Z 145 263.79998779297 2022-10-31T13:32:17.000Z 143 262.60000610352 2022-10-31T13:32:22.000Z 142 262 2022-10-31T13:32:24.000Z 142 262.39999389648 2022-10-31T13:32:32.000Z 142 263 2022-10-31T13:32:35.000Z 143 263.20001220703 2022-10-31T13:32:38.000Z 143 262.79998779297 2022-10-31T13:32:41.000Z 140 262.60000610352 2022-10-31T13:32:44.000Z 139 262.79998779297 2022-10-31T13:32:50.000Z 142 263 2022-10-31T13:32:51.000Z 140 264.20001220703 2022-10-31T13:32:54.000Z 139 265.60000610352 2022-10-31T13:32:57.000Z 139 266.60000610352 2022-10-31T13:33:00.000Z 139 266.79998779297 2022-10-31T13:33:01.000Z 139 267.60000610352 2022-10-31T13:33:04.000Z 142 267.79998779297 2022-10-31T13:33:08.000Z 140 268.20001220703 2022-10-31T13:33:10.000Z 140 268.79998779297 2022-10-31T13:33:13.000Z 140 269.20001220703 2022-10-31T13:33:17.000Z 138 269.79998779297 2022-10-31T13:33:21.000Z 136 270.20001220703 2022-10-31T13:33:23.000Z 137 270.79998779297 2022-10-31T13:33:26.000Z 140 270.60000610352 2022-10-31T13:33:28.000Z 145 270.60000610352 2022-10-31T13:33:29.000Z 146 270.60000610352 2022-10-31T13:33:36.000Z 141 270.39999389648 2022-10-31T13:33:38.000Z 137 270.39999389648 2022-10-31T13:33:40.000Z 134 271 2022-10-31T13:33:42.000Z 133 271.20001220703 2022-10-31T13:33:43.000Z 133 271.39999389648 2022-10-31T13:33:51.000Z 132 272.60000610352 2022-10-31T13:33:58.000Z 132 273.39999389648 2022-10-31T13:34:00.000Z 138 273.60000610352 2022-10-31T13:34:01.000Z 136 274.39999389648 2022-10-31T13:34:09.000Z 135 274.79998779297 2022-10-31T13:34:13.000Z 133 275.20001220703 2022-10-31T13:34:17.000Z 131 275.39999389648 2022-10-31T13:34:20.000Z 128 275.60000610352 2022-10-31T13:34:22.000Z 145 275.60000610352 2022-10-31T13:34:23.000Z 149 275.79998779297 2022-10-31T13:34:24.000Z 152 276.20001220703 2022-10-31T13:34:27.000Z 149 276.39999389648 2022-10-31T13:34:28.000Z 145 276.79998779297 2022-10-31T13:34:30.000Z 149 277 2022-10-31T13:34:31.000Z 152 278 2022-10-31T13:34:37.000Z 153 278 2022-10-31T13:34:38.000Z 153 278.60000610352 2022-10-31T13:34:45.000Z 154 279.20001220703 2022-10-31T13:34:50.000Z 155 279.60000610352 2022-10-31T13:34:53.000Z 155 280.39999389648 2022-10-31T13:35:00.000Z 154 280.60000610352 2022-10-31T13:35:01.000Z 154 281.39999389648 2022-10-31T13:35:08.000Z 153 282.20001220703 2022-10-31T13:35:16.000Z 152 282.60000610352 2022-10-31T13:35:19.000Z 153 283.39999389648 2022-10-31T13:35:24.000Z 153 283.60000610352 2022-10-31T13:35:26.000Z 153 284.39999389648 2022-10-31T13:35:30.000Z 153 284.60000610352 2022-10-31T13:35:31.000Z 153 285.39999389648 2022-10-31T13:35:38.000Z 155 285.60000610352 2022-10-31T13:35:41.000Z 154 286.20001220703 2022-10-31T13:35:45.000Z 154 286.79998779297 2022-10-31T13:35:48.000Z 155 287.60000610352 2022-10-31T13:35:53.000Z 155 287.79998779297 2022-10-31T13:35:54.000Z 155 288.79998779297 2022-10-31T13:36:01.000Z 155 289 2022-10-31T13:36:03.000Z 155 289.79998779297 2022-10-31T13:36:09.000Z 155 289.79998779297 2022-10-31T13:36:10.000Z 155 290.39999389648 2022-10-31T13:36:16.000Z 153 291 2022-10-31T13:36:22.000Z 154 291.39999389648 2022-10-31T13:36:24.000Z 155 292 2022-10-31T13:36:26.000Z 157 292.79998779297 2022-10-31T13:36:33.000Z 156 293 2022-10-31T13:36:34.000Z 155 294.20001220703 2022-10-31T13:36:41.000Z 157 294.79998779297 2022-10-31T13:36:50.000Z 157 295.20001220703 2022-10-31T13:36:55.000Z 155 295.39999389648 2022-10-31T13:36:56.000Z 155 296 2022-10-31T13:37:03.000Z 155 296.20001220703 2022-10-31T13:37:06.000Z 155 297.39999389648 2022-10-31T13:37:11.000Z 156 297.60000610352 2022-10-31T13:37:12.000Z 156 298 2022-10-31T13:37:18.000Z 157 298.39999389648 2022-10-31T13:37:23.000Z 157 298.79998779297 2022-10-31T13:37:25.000Z 157 299.60000610352 2022-10-31T13:37:29.000Z 157 300 2022-10-31T13:37:32.000Z 156 300.60000610352 2022-10-31T13:37:38.000Z 156 300.79998779297 2022-10-31T13:37:43.000Z 159 301.20001220703 2022-10-31T13:37:46.000Z 158 301.60000610352 2022-10-31T13:37:48.000Z 155 302.20001220703 2022-10-31T13:37:56.000Z 155 302.60000610352 2022-10-31T13:38:01.000Z 154 303 2022-10-31T13:38:05.000Z 154 303.60000610352 2022-10-31T13:38:12.000Z 153 303.79998779297 2022-10-31T13:38:13.000Z 153 304.79998779297 2022-10-31T13:38:20.000Z 153 304.79998779297 2022-10-31T13:38:21.000Z 153 305.39999389648 2022-10-31T13:38:27.000Z 153 306 2022-10-31T13:38:30.000Z 152 306.20001220703 2022-10-31T13:38:31.000Z 152 307 2022-10-31T13:38:37.000Z 152 307.39999389648 2022-10-31T13:38:40.000Z 152 308.20001220703 2022-10-31T13:38:47.000Z 152 308.39999389648 2022-10-31T13:38:49.000Z 152 309.20001220703 2022-10-31T13:38:56.000Z 152 309.20001220703 2022-10-31T13:38:57.000Z 152 310.20001220703 2022-10-31T13:39:05.000Z 151 311 2022-10-31T13:39:11.000Z 150 311.20001220703 2022-10-31T13:39:13.000Z 151 312 2022-10-31T13:39:17.000Z 151 312.39999389648 2022-10-31T13:39:20.000Z 151 313 2022-10-31T13:39:26.000Z 150 313.39999389648 2022-10-31T13:39:28.000Z 151 314.20001220703 2022-10-31T13:39:35.000Z 151 314.39999389648 2022-10-31T13:39:37.000Z 150 315 2022-10-31T13:39:42.000Z 149 315.60000610352 2022-10-31T13:39:46.000Z 152 316 2022-10-31T13:39:49.000Z 153 316.60000610352 2022-10-31T13:39:52.000Z 154 317.20001220703 2022-10-31T13:39:56.000Z 153 317.79998779297 2022-10-31T13:40:01.000Z 154 318 2022-10-31T13:40:03.000Z 154 318.79998779297 2022-10-31T13:40:10.000Z 156 319.79998779297 2022-10-31T13:40:17.000Z 157 320.79998779297 2022-10-31T13:40:24.000Z 158 321.79998779297 2022-10-31T13:40:31.000Z 159 322 2022-10-31T13:40:33.000Z 159 322.60000610352 2022-10-31T13:40:39.000Z 158 323 2022-10-31T13:40:43.000Z 158 323.60000610352 2022-10-31T13:40:48.000Z 158 324 2022-10-31T13:40:53.000Z 158 324.39999389648 2022-10-31T13:40:56.000Z 158 325 2022-10-31T13:41:02.000Z 157 325 2022-10-31T13:41:03.000Z 157 325.79998779297 2022-10-31T13:41:10.000Z 155 326.20001220703 2022-10-31T13:41:13.000Z 155 326.60000610352 2022-10-31T13:41:16.000Z 152 326.79998779297 2022-10-31T13:41:18.000Z 152 327.20001220703 2022-10-31T13:41:22.000Z 152 327.60000610352 2022-10-31T13:41:25.000Z 152 328 2022-10-31T13:41:35.000Z 152 328.20001220703 2022-10-31T13:41:39.000Z 150 328.39999389648 2022-10-31T13:41:41.000Z 149 329.39999389648 2022-10-31T13:41:47.000Z 149 329.39999389648 2022-10-31T13:41:48.000Z 149 330.20001220703 2022-10-31T13:41:54.000Z 148 330.39999389648 2022-10-31T13:41:57.000Z 148 330.79998779297 2022-10-31T13:42:01.000Z 147 331.39999389648 2022-10-31T13:42:07.000Z 146 332.20001220703 2022-10-31T13:42:14.000Z 146 332.60000610352 2022-10-31T13:42:16.000Z 146 333.20001220703 2022-10-31T13:42:22.000Z 146 333.60000610352 2022-10-31T13:42:25.000Z 146 333.79998779297 2022-10-31T13:42:29.000Z 146 334.60000610352 2022-10-31T13:42:35.000Z 146 334.79998779297 2022-10-31T13:42:36.000Z 146 335.60000610352 2022-10-31T13:42:44.000Z 148 335.60000610352 2022-10-31T13:42:45.000Z 148 336.20001220703 2022-10-31T13:42:51.000Z 146 336.79998779297 2022-10-31T13:42:56.000Z 147 337 2022-10-31T13:42:58.000Z 147 337.60000610352 2022-10-31T13:43:05.000Z 146 337.79998779297 2022-10-31T13:43:07.000Z 146 338.39999389648 2022-10-31T13:43:11.000Z 146 338.79998779297 2022-10-31T13:43:14.000Z 147 339.39999389648 2022-10-31T13:43:18.000Z 149 339.79998779297 2022-10-31T13:43:21.000Z 152 340 2022-10-31T13:43:22.000Z 152 340.20001220703 2022-10-31T13:43:24.000Z 153 341 2022-10-31T13:43:29.000Z 154 341.20001220703 2022-10-31T13:43:30.000Z 154 342 2022-10-31T13:43:36.000Z 154 342 2022-10-31T13:43:37.000Z 154 343 2022-10-31T13:43:42.000Z 155 343.20001220703 2022-10-31T13:43:43.000Z 155 344 2022-10-31T13:43:50.000Z 156 344.20001220703 2022-10-31T13:43:51.000Z 156 345.20001220703 2022-10-31T13:43:58.000Z 157 345.20001220703 2022-10-31T13:43:59.000Z 157 346 2022-10-31T13:44:04.000Z 157 346.39999389648 2022-10-31T13:44:07.000Z 156 347.39999389648 2022-10-31T13:44:11.000Z 155 347.39999389648 2022-10-31T13:44:12.000Z 155 348.20001220703 2022-10-31T13:44:19.000Z 154 348 2022-10-31T13:44:25.000Z 155 348.39999389648 2022-10-31T13:44:32.000Z 155 348.39999389648 2022-10-31T13:44:33.000Z 156 349.79998779297 2022-10-31T13:44:39.000Z 156 350.60000610352 2022-10-31T13:44:45.000Z 155 350.79998779297 2022-10-31T13:44:47.000Z 155 350.39999389648 2022-10-31T13:44:53.000Z 155 351.79998779297 2022-10-31T13:44:58.000Z 154 352 2022-10-31T13:44:59.000Z 154 352.39999389648 2022-10-31T13:45:05.000Z 154 353 2022-10-31T13:45:09.000Z 154 353.20001220703 2022-10-31T13:45:12.000Z 155 354 2022-10-31T13:45:19.000Z 155 354.39999389648 2022-10-31T13:45:20.000Z 155 355.20001220703 2022-10-31T13:45:24.000Z 155 355.39999389648 2022-10-31T13:45:27.000Z 154 355.60000610352 2022-10-31T13:45:29.000Z 155 356 2022-10-31T13:45:32.000Z 154 356.20001220703 2022-10-31T13:45:33.000Z 154 357.39999389648 2022-10-31T13:45:39.000Z 152 358 2022-10-31T13:45:47.000Z 153 358.39999389648 2022-10-31T13:45:53.000Z 153 358.60000610352 2022-10-31T13:45:54.000Z 153 359.20001220703 2022-10-31T13:46:02.000Z 155 359.39999389648 2022-10-31T13:46:04.000Z 155 359.39999389648 2022-10-31T13:46:08.000Z 154 359 2022-10-31T13:46:15.000Z 152 358.39999389648 2022-10-31T13:46:17.000Z 151 357.20001220703 2022-10-31T13:46:20.000Z 151 357 2022-10-31T13:46:24.000Z 152 357.20001220703 2022-10-31T13:46:26.000Z 152 356 2022-10-31T13:46:32.000Z 151 355.60000610352 2022-10-31T13:46:33.000Z 146 355 2022-10-31T13:46:34.000Z 141 354.79998779297 2022-10-31T13:46:35.000Z 137 354.20001220703 2022-10-31T13:46:37.000Z 134 354.20001220703 2022-10-31T13:46:40.000Z 130 354 2022-10-31T13:46:43.000Z 127 353.79998779297 2022-10-31T13:46:44.000Z 126 353 2022-10-31T13:46:46.000Z 125 352.60000610352 2022-10-31T13:46:48.000Z 124 351.39999389648 2022-10-31T13:46:51.000Z 123 350.79998779297 2022-10-31T13:46:53.000Z 122 350 2022-10-31T13:46:55.000Z 122 348.60000610352 2022-10-31T13:46:57.000Z 122 347.60000610352 2022-10-31T13:46:59.000Z 121 347.39999389648 2022-10-31T13:47:00.000Z 120 346 2022-10-31T13:47:04.000Z 117 345.60000610352 2022-10-31T13:47:05.000Z 117 345 2022-10-31T13:47:07.000Z 118 342.39999389648 2022-10-31T13:47:10.000Z 117 341.20001220703 2022-10-31T13:47:12.000Z 117 341.79998779297 2022-10-31T13:47:15.000Z 117 341.39999389648 2022-10-31T13:47:18.000Z 113 340.39999389648 2022-10-31T13:47:21.000Z 110 339.79998779297 2022-10-31T13:47:22.000Z 110 336.79998779297 2022-10-31T13:47:23.000Z 110 334.39999389648 2022-10-31T13:47:24.000Z 110 332.79998779297 2022-10-31T13:47:25.000Z 109 331.39999389648 2022-10-31T13:47:27.000Z 109 330.20001220703 2022-10-31T13:47:29.000Z 110 329.79998779297 2022-10-31T13:47:30.000Z 110 328.60000610352 2022-10-31T13:47:32.000Z 110 327.39999389648 2022-10-31T13:47:34.000Z 110 326.20001220703 2022-10-31T13:47:37.000Z 108 326 2022-10-31T13:47:38.000Z 108 325.79998779297 2022-10-31T13:47:39.000Z 108 325 2022-10-31T13:47:41.000Z 107 324.20001220703 2022-10-31T13:47:42.000Z 106 323.79998779297 2022-10-31T13:47:43.000Z 106 322.60000610352 2022-10-31T13:47:44.000Z 107 321.39999389648 2022-10-31T13:47:45.000Z 107 320.20001220703 2022-10-31T13:47:47.000Z 107 319 2022-10-31T13:47:50.000Z 108 318.20001220703 2022-10-31T13:47:52.000Z 107 317.79998779297 2022-10-31T13:47:53.000Z 107 316.60000610352 2022-10-31T13:47:55.000Z 107 315.39999389648 2022-10-31T13:47:57.000Z 107 314.79998779297 2022-10-31T13:47:58.000Z 108 314.39999389648 2022-10-31T13:47:59.000Z 108 313.60000610352 2022-10-31T13:48:00.000Z 107 312.60000610352 2022-10-31T13:48:01.000Z 108 311 2022-10-31T13:48:02.000Z 107 309.39999389648 2022-10-31T13:48:04.000Z 106 308.20001220703 2022-10-31T13:48:07.000Z 105 307.79998779297 2022-10-31T13:48:08.000Z 106 307 2022-10-31T13:48:10.000Z 106 305.79998779297 2022-10-31T13:48:13.000Z 107 304.79998779297 2022-10-31T13:48:15.000Z 107 304.39999389648 2022-10-31T13:48:16.000Z 105 303.79998779297 2022-10-31T13:48:17.000Z 105 303.20001220703 2022-10-31T13:48:18.000Z 104 302.60000610352 2022-10-31T13:48:19.000Z 105 302 2022-10-31T13:48:20.000Z 106 301.20001220703 2022-10-31T13:48:24.000Z 109 301 2022-10-31T13:48:30.000Z 112 300.39999389648 2022-10-31T13:48:31.000Z 113 300 2022-10-31T13:48:32.000Z 112 298.60000610352 2022-10-31T13:48:34.000Z 112 298 2022-10-31T13:48:38.000Z 112 297.39999389648 2022-10-31T13:48:41.000Z 113 296.60000610352 2022-10-31T13:48:43.000Z 112 296 2022-10-31T13:48:44.000Z 112 294.79998779297 2022-10-31T13:48:46.000Z 111 294.39999389648 2022-10-31T13:48:47.000Z 111 293.39999389648 2022-10-31T13:48:49.000Z 111 292.60000610352 2022-10-31T13:48:52.000Z 112 292.39999389648 2022-10-31T13:48:55.000Z 112 293.79998779297 2022-10-31T13:49:00.000Z 113 294.20001220703 2022-10-31T13:49:05.000Z 110 294.20001220703 2022-10-31T13:49:06.000Z 111 292.60000610352 2022-10-31T13:49:11.000Z 108 292.20001220703 2022-10-31T13:49:12.000Z 109 291.39999389648 2022-10-31T13:49:16.000Z 106 291.39999389648 2022-10-31T13:49:17.000Z 107 291.39999389648 2022-10-31T13:49:18.000Z 107 291.39999389648 2022-10-31T13:49:19.000Z 107 291.79998779297 2022-10-31T13:49:23.000Z 107 292.60000610352 2022-10-31T13:49:27.000Z 110 293 2022-10-31T13:49:30.000Z 112 293.20001220703 2022-10-31T13:49:32.000Z 111 293.20001220703 2022-10-31T13:49:36.000Z 110 293 2022-10-31T13:49:43.000Z 108 292.79998779297 2022-10-31T13:49:48.000Z 104 292.79998779297 2022-10-31T13:49:49.000Z 106 293 2022-10-31T13:49:53.000Z 103 293.20001220703 2022-10-31T13:49:56.000Z 101 294.39999389648 2022-10-31T13:50:01.000Z 99 295.39999389648 2022-10-31T13:50:06.000Z 99 295.60000610352 2022-10-31T13:50:07.000Z 98 296.60000610352 2022-10-31T13:50:12.000Z 97 296.79998779297 2022-10-31T13:50:14.000Z 96 296.60000610352 2022-10-31T13:50:16.000Z 104 296.60000610352 2022-10-31T13:50:17.000Z 107 296.60000610352 2022-10-31T13:50:19.000Z 113 296.39999389648 2022-10-31T13:50:21.000Z 115 295.79998779297 2022-10-31T13:50:25.000Z 118 295.39999389648 2022-10-31T13:50:26.000Z 120 295 2022-10-31T13:50:28.000Z 122 295.39999389648 2022-10-31T13:50:32.000Z 122 295.60000610352 2022-10-31T13:50:34.000Z 120 295.60000610352 2022-10-31T13:50:36.000Z 121 295.79998779297 2022-10-31T13:50:38.000Z 121 296 2022-10-31T13:50:39.000Z 121 296 2022-10-31T13:50:40.000Z 117 296.20001220703 2022-10-31T13:50:42.000Z 113 296.39999389648 2022-10-31T13:50:43.000Z 109 296.60000610352 2022-10-31T13:50:45.000Z 104 296.60000610352 2022-10-31T13:50:46.000Z 102 296.60000610352 2022-10-31T13:50:53.000Z 101 297.20001220703 2022-10-31T13:50:56.000Z 109 297.20001220703 2022-10-31T13:50:57.000Z 109 297.39999389648 2022-10-31T13:50:58.000Z 116 297.39999389648 2022-10-31T13:50:59.000Z 119 297.39999389648 2022-10-31T13:51:00.000Z 122 297.39999389648 2022-10-31T13:51:01.000Z 125 297 2022-10-31T13:51:03.000Z 128 296.79998779297 2022-10-31T13:51:06.000Z 128 297.39999389648 2022-10-31T13:51:09.000Z 131 298.39999389648 2022-10-31T13:51:13.000Z 132 298.60000610352 2022-10-31T13:51:14.000Z 132 299.60000610352 2022-10-31T13:51:21.000Z 134 299.60000610352 2022-10-31T13:51:22.000Z 133 298.20001220703 2022-10-31T13:51:26.000Z 134 298.20001220703 2022-10-31T13:51:28.000Z 134 299.20001220703 2022-10-31T13:51:31.000Z 133 298 2022-10-31T13:51:33.000Z 135 296.20001220703 2022-10-31T13:51:34.000Z 135 295 2022-10-31T13:51:35.000Z 135 293.60000610352 2022-10-31T13:51:37.000Z 136 293 2022-10-31T13:51:38.000Z 137 292.60000610352 2022-10-31T13:51:40.000Z 136 291.79998779297 2022-10-31T13:51:45.000Z 137 291.39999389648 2022-10-31T13:51:47.000Z 131 291.20001220703 2022-10-31T13:51:48.000Z 127 291.20001220703 2022-10-31T13:51:49.000Z 124 291 2022-10-31T13:51:50.000Z 123 290.39999389648 2022-10-31T13:51:54.000Z 120 289.60000610352 2022-10-31T13:51:55.000Z 120 288.20001220703 2022-10-31T13:51:57.000Z 118 288 2022-10-31T13:51:58.000Z 117 288.60000610352 2022-10-31T13:52:00.000Z 113 288.60000610352 2022-10-31T13:52:01.000Z 113 288.79998779297 2022-10-31T13:52:03.000Z 113 288.79998779297 2022-10-31T13:52:09.000Z 112 289 2022-10-31T13:52:14.000Z 115 289 2022-10-31T13:52:17.000Z 115 288.79998779297 2022-10-31T13:52:26.000Z 114 287.79998779297 2022-10-31T13:52:31.000Z 114 287 2022-10-31T13:52:35.000Z 112 286.60000610352 2022-10-31T13:52:37.000Z 112 285.60000610352 2022-10-31T13:52:39.000Z 111 283.60000610352 2022-10-31T13:52:41.000Z 111 282.20001220703 2022-10-31T13:52:43.000Z 112 281.79998779297 2022-10-31T13:52:44.000Z 111 281.60000610352 2022-10-31T13:52:45.000Z 111 281.39999389648 2022-10-31T13:52:52.000Z 110 281.20001220703 2022-10-31T13:52:54.000Z 110 280.79998779297 2022-10-31T13:52:56.000Z 106 279.39999389648 2022-10-31T13:52:58.000Z 104 278.39999389648 2022-10-31T13:52:59.000Z 104 276.79998779297 2022-10-31T13:53:01.000Z 104 275.79998779297 2022-10-31T13:53:03.000Z 104 275.60000610352 2022-10-31T13:53:04.000Z 104 275 2022-10-31T13:53:05.000Z 105 274.20001220703 2022-10-31T13:53:06.000Z 102 273.39999389648 2022-10-31T13:53:07.000Z 102 272.39999389648 2022-10-31T13:53:08.000Z 103 271.20001220703 2022-10-31T13:53:09.000Z 101 270.20001220703 2022-10-31T13:53:10.000Z 103 269.39999389648 2022-10-31T13:53:11.000Z 102 268.39999389648 2022-10-31T13:53:12.000Z 103 266.79998779297 2022-10-31T13:53:14.000Z 102 265.39999389648 2022-10-31T13:53:16.000Z 100 264.20001220703 2022-10-31T13:53:18.000Z 98 263 2022-10-31T13:53:20.000Z 100 261.60000610352 2022-10-31T13:53:22.000Z 97 261.20001220703 2022-10-31T13:53:23.000Z 96 261.20001220703 2022-10-31T13:53:28.000Z 93 261.60000610352 2022-10-31T13:53:31.000Z 95 262.20001220703 2022-10-31T13:53:33.000Z 95 262.60000610352 2022-10-31T13:53:36.000Z 94 263.39999389648 2022-10-31T13:53:38.000Z 93 263.79998779297 2022-10-31T13:53:39.000Z 94 264.39999389648 2022-10-31T13:53:41.000Z 97 264.79998779297 2022-10-31T13:53:43.000Z 100 265.39999389648 2022-10-31T13:53:45.000Z 100 265.60000610352 2022-10-31T13:53:46.000Z 103 266 2022-10-31T13:53:48.000Z 103 267.20001220703 2022-10-31T13:53:53.000Z 106 268.20001220703 2022-10-31T13:53:59.000Z 108 269.39999389648 2022-10-31T13:54:06.000Z 108 269.79998779297 2022-10-31T13:54:08.000Z 112 270.20001220703 2022-10-31T13:54:10.000Z 109 270.39999389648 2022-10-31T13:54:12.000Z 110 270.79998779297 2022-10-31T13:54:14.000Z 111 271.60000610352 2022-10-31T13:54:18.000Z 111 272.39999389648 2022-10-31T13:54:21.000Z 111 272.60000610352 2022-10-31T13:54:22.000Z 108 272.79998779297 2022-10-31T13:54:23.000Z 111 273.79998779297 2022-10-31T13:54:29.000Z 111 274.60000610352 2022-10-31T13:54:33.000Z 108 275 2022-10-31T13:54:36.000Z 111 275.60000610352 2022-10-31T13:54:41.000Z 108 276 2022-10-31T13:54:44.000Z 107 276.79998779297 2022-10-31T13:54:50.000Z 106 277.20001220703 2022-10-31T13:54:51.000Z 105 278 2022-10-31T13:54:56.000Z 104 278.20001220703 2022-10-31T13:54:58.000Z 106 278.20001220703 2022-10-31T13:54:59.000Z 103 278.39999389648 2022-10-31T13:55:00.000Z 106 278.79998779297 2022-10-31T13:55:02.000Z 107 279 2022-10-31T13:55:04.000Z 110 279.20001220703 2022-10-31T13:55:06.000Z 110 279.79998779297 2022-10-31T13:55:10.000Z 111 280.39999389648 2022-10-31T13:55:16.000Z 110 281.39999389648 2022-10-31T13:55:24.000Z 110 282.20001220703 2022-10-31T13:55:29.000Z 109 282.39999389648 2022-10-31T13:55:31.000Z 112 282.60000610352 2022-10-31T13:55:32.000Z 114 282.79998779297 2022-10-31T13:55:34.000Z 117 282.79998779297 2022-10-31T13:55:35.000Z 117 283.60000610352 2022-10-31T13:55:40.000Z 119 284 2022-10-31T13:55:43.000Z 119 284.60000610352 2022-10-31T13:55:49.000Z 118 285.20001220703 2022-10-31T13:55:57.000Z 121 285.60000610352 2022-10-31T13:56:01.000Z 124 285.79998779297 2022-10-31T13:56:02.000Z 130 286 2022-10-31T13:56:04.000Z 132 286 2022-10-31T13:56:05.000Z 136 286.39999389648 2022-10-31T13:56:07.000Z 143 286.79998779297 2022-10-31T13:56:09.000Z 143 287 2022-10-31T13:56:10.000Z 147 287.39999389648 2022-10-31T13:56:13.000Z 148 287.79998779297 2022-10-31T13:56:16.000Z 146 288.79998779297 2022-10-31T13:56:21.000Z 145 288.79998779297 2022-10-31T13:56:22.000Z 145 289.79998779297 2022-10-31T13:56:29.000Z 146 290 2022-10-31T13:56:30.000Z 146 290.39999389648 2022-10-31T13:56:36.000Z 147 291.39999389648 2022-10-31T13:56:39.000Z 146 292.39999389648 2022-10-31T13:56:42.000Z 147 293 2022-10-31T13:56:50.000Z 147 293.39999389648 2022-10-31T13:56:59.000Z 149 293.39999389648 2022-10-31T13:57:00.000Z 149 294.20001220703 2022-10-31T13:57:06.000Z 150 294.60000610352 2022-10-31T13:57:09.000Z 150 295.20001220703 2022-10-31T13:57:14.000Z 151 295.20001220703 2022-10-31T13:57:15.000Z 147 295.39999389648 2022-10-31T13:57:16.000Z 151 295.60000610352 2022-10-31T13:57:18.000Z 151 296 2022-10-31T13:57:21.000Z 151 296.39999389648 2022-10-31T13:57:27.000Z 151 296.60000610352 2022-10-31T13:57:28.000Z 152 297.39999389648 2022-10-31T13:57:34.000Z 150 297.60000610352 2022-10-31T13:57:37.000Z 147 297.60000610352 2022-10-31T13:57:41.000Z 146 298.39999389648 2022-10-31T13:57:46.000Z 143 298.79998779297 2022-10-31T13:57:47.000Z 142 299.79998779297 2022-10-31T13:57:53.000Z 143 300.39999389648 2022-10-31T13:57:56.000Z 142 301 2022-10-31T13:57:58.000Z 143 301.60000610352 2022-10-31T13:58:02.000Z 144 301.60000610352 2022-10-31T13:58:05.000Z 141 301.79998779297 2022-10-31T13:58:07.000Z 145 301.79998779297 2022-10-31T13:58:09.000Z 142 301.79998779297 2022-10-31T13:58:10.000Z 143 302 2022-10-31T13:58:15.000Z 145 302.20001220703 2022-10-31T13:58:19.000Z 147 302.20001220703 2022-10-31T13:58:27.000Z 147 303.20001220703 2022-10-31T13:58:32.000Z 148 303.79998779297 2022-10-31T13:58:36.000Z 148 303.79998779297 2022-10-31T13:58:45.000Z 149 304.20001220703 2022-10-31T13:58:49.000Z 148 304.60000610352 2022-10-31T13:58:54.000Z 148 305 2022-10-31T13:59:02.000Z 146 305.39999389648 2022-10-31T13:59:05.000Z 146 306.39999389648 2022-10-31T13:59:08.000Z 146 306.60000610352 2022-10-31T13:59:09.000Z 147 307.60000610352 2022-10-31T13:59:13.000Z 148 308.39999389648 2022-10-31T13:59:18.000Z 149 308.60000610352 2022-10-31T13:59:24.000Z 151 308.79998779297 2022-10-31T13:59:25.000Z 151 309.79998779297 2022-10-31T13:59:33.000Z 153 310.60000610352 2022-10-31T13:59:39.000Z 154 310.79998779297 2022-10-31T13:59:42.000Z 154 311.79998779297 2022-10-31T13:59:46.000Z 155 312 2022-10-31T13:59:47.000Z 155 312.79998779297 2022-10-31T13:59:52.000Z 155 313 2022-10-31T13:59:53.000Z 154 314.20001220703 2022-10-31T14:00:00.000Z 152 315.20001220703 2022-10-31T14:00:06.000Z 152 316.20001220703 2022-10-31T14:00:13.000Z 151 316.39999389648 2022-10-31T14:00:14.000Z 150 317.20001220703 2022-10-31T14:00:21.000Z 150 317.39999389648 2022-10-31T14:00:22.000Z 150 317.60000610352 2022-10-31T14:00:24.000Z 154 318 2022-10-31T14:00:27.000Z 157 318.20001220703 2022-10-31T14:00:29.000Z 158 318.39999389648 2022-10-31T14:00:31.000Z 158 319 2022-10-31T14:00:36.000Z 157 319.60000610352 2022-10-31T14:00:40.000Z 157 319.79998779297 2022-10-31T14:00:42.000Z 157 320.60000610352 2022-10-31T14:00:48.000Z 158 320.79998779297 2022-10-31T14:00:49.000Z 158 321.60000610352 2022-10-31T14:00:55.000Z 158 321.79998779297 2022-10-31T14:00:56.000Z 158 322.20001220703 2022-10-31T14:00:59.000Z 159 322.60000610352 2022-10-31T14:01:01.000Z 159 322.79998779297 2022-10-31T14:01:02.000Z 159 323.39999389648 2022-10-31T14:01:06.000Z 160 323.79998779297 2022-10-31T14:01:09.000Z 159 324.20001220703 2022-10-31T14:01:12.000Z 159 325 2022-10-31T14:01:17.000Z 158 325.39999389648 2022-10-31T14:01:19.000Z 158 326 2022-10-31T14:01:26.000Z 158 326 2022-10-31T14:01:27.000Z 158 327 2022-10-31T14:01:32.000Z 158 327.20001220703 2022-10-31T14:01:34.000Z 158 327.60000610352 2022-10-31T14:01:39.000Z 157 328.20001220703 2022-10-31T14:01:44.000Z 158 328.39999389648 2022-10-31T14:01:47.000Z 157 328.20001220703 2022-10-31T14:01:53.000Z 156 328.20001220703 2022-10-31T14:01:55.000Z 155 328.20001220703 2022-10-31T14:01:57.000Z 155 328.20001220703 2022-10-31T14:02:03.000Z 153 328.60000610352 2022-10-31T14:02:10.000Z 151 329.20001220703 2022-10-31T14:02:12.000Z 150 328.39999389648 2022-10-31T14:02:15.000Z 147 328.20001220703 2022-10-31T14:02:16.000Z 147 328.20001220703 2022-10-31T14:02:17.000Z 145 327.79998779297 2022-10-31T14:02:20.000Z 140 327.60000610352 2022-10-31T14:02:21.000Z 137 327 2022-10-31T14:02:23.000Z 135 326.39999389648 2022-10-31T14:02:25.000Z 133 325.60000610352 2022-10-31T14:02:27.000Z 132 324.60000610352 2022-10-31T14:02:29.000Z 133 323.39999389648 2022-10-31T14:02:31.000Z 132 322.39999389648 2022-10-31T14:02:33.000Z 132 321.60000610352 2022-10-31T14:02:34.000Z 131 321 2022-10-31T14:02:35.000Z 130 320 2022-10-31T14:02:37.000Z 126 319.79998779297 2022-10-31T14:02:38.000Z 125 318.79998779297 2022-10-31T14:02:41.000Z 123 318.60000610352 2022-10-31T14:02:42.000Z 124 318 2022-10-31T14:02:44.000Z 125 317.60000610352 2022-10-31T14:02:45.000Z 125 317.39999389648 2022-10-31T14:02:46.000Z 124 316.79998779297 2022-10-31T14:02:48.000Z 121 316.39999389648 2022-10-31T14:02:49.000Z 120 315.60000610352 2022-10-31T14:02:51.000Z 117 315.39999389648 2022-10-31T14:02:52.000Z 117 314.39999389648 2022-10-31T14:02:57.000Z 116 314.20001220703 2022-10-31T14:02:58.000Z 116 313.39999389648 2022-10-31T14:03:04.000Z 116 313.60000610352 2022-10-31T14:03:07.000Z 119 313.60000610352 2022-10-31T14:03:09.000Z 122 313.60000610352 2022-10-31T14:03:10.000Z 122 313.39999389648 2022-10-31T14:03:16.000Z 123 314.39999389648 2022-10-31T14:03:22.000Z 126 314.79998779297 2022-10-31T14:03:24.000Z 126 315.20001220703 2022-10-31T14:03:29.000Z 127 315.60000610352 2022-10-31T14:03:31.000Z 127 315.39999389648 2022-10-31T14:03:38.000Z 124 315.39999389648 2022-10-31T14:03:39.000Z 124 315.20001220703 2022-10-31T14:03:43.000Z 128 314.79998779297 2022-10-31T14:03:45.000Z 130 315.60000610352 2022-10-31T14:03:49.000Z 130 315.79998779297 2022-10-31T14:03:52.000Z 132 316 2022-10-31T14:03:57.000Z 135 316 2022-10-31T14:04:00.000Z 136 316 2022-10-31T14:04:10.000Z 135 315.60000610352 2022-10-31T14:04:19.000Z 134 314 2022-10-31T14:04:25.000Z 133 313.20001220703 2022-10-31T14:04:27.000Z 133 312.79998779297 2022-10-31T14:04:28.000Z 133 312 2022-10-31T14:04:32.000Z 130 312 2022-10-31T14:04:34.000Z 130 312 2022-10-31T14:04:35.000Z 130 311.79998779297 2022-10-31T14:04:36.000Z 128 311 2022-10-31T14:04:38.000Z 127 310.60000610352 2022-10-31T14:04:39.000Z 127 309.60000610352 2022-10-31T14:04:41.000Z 126 309.20001220703 2022-10-31T14:04:42.000Z 126 308.79998779297 2022-10-31T14:04:43.000Z 126 308.20001220703 2022-10-31T14:04:45.000Z 125 307 2022-10-31T14:04:47.000Z 124 305.79998779297 2022-10-31T14:04:49.000Z 124 305.39999389648 2022-10-31T14:04:50.000Z 124 304.79998779297 2022-10-31T14:04:51.000Z 123 303.79998779297 2022-10-31T14:04:53.000Z 124 302.79998779297 2022-10-31T14:04:57.000Z 121 301.60000610352 2022-10-31T14:04:59.000Z 122 299.79998779297 2022-10-31T14:05:01.000Z 123 298.60000610352 2022-10-31T14:05:03.000Z 121 298.20001220703 2022-10-31T14:05:07.000Z 118 297.79998779297 2022-10-31T14:05:09.000Z 115 296.79998779297 2022-10-31T14:05:10.000Z 112 296 2022-10-31T14:05:11.000Z 108 295.20001220703 2022-10-31T14:05:12.000Z 106 293.79998779297 2022-10-31T14:05:14.000Z 103 292.39999389648 2022-10-31T14:05:15.000Z 103 291.20001220703 2022-10-31T14:05:16.000Z 103 289.39999389648 2022-10-31T14:05:17.000Z 102 287.79998779297 2022-10-31T14:05:18.000Z 102 286.60000610352 2022-10-31T14:05:19.000Z 102 285 2022-10-31T14:05:21.000Z 103 284.60000610352 2022-10-31T14:05:22.000Z 104 284.39999389648 2022-10-31T14:05:24.000Z 107 283.79998779297 2022-10-31T14:05:29.000Z 109 282.39999389648 2022-10-31T14:05:32.000Z 110 280.79998779297 2022-10-31T14:05:34.000Z 110 279.39999389648 2022-10-31T14:05:37.000Z 110 278 2022-10-31T14:05:39.000Z 111 276.79998779297 2022-10-31T14:05:42.000Z 110 276.60000610352 2022-10-31T14:05:43.000Z 110 276.79998779297 2022-10-31T14:05:47.000Z 111 278 2022-10-31T14:05:50.000Z 110 278.60000610352 2022-10-31T14:05:52.000Z 110 279.20001220703 2022-10-31T14:05:55.000Z 112 279.60000610352 2022-10-31T14:05:58.000Z 111 280.20001220703 2022-10-31T14:06:01.000Z 113 281 2022-10-31T14:06:05.000Z 114 281.39999389648 2022-10-31T14:06:08.000Z 114 282 2022-10-31T14:06:12.000Z 115 282.39999389648 2022-10-31T14:06:16.000Z 116 282.79998779297 2022-10-31T14:06:18.000Z 115 283.39999389648 2022-10-31T14:06:22.000Z 114 283.79998779297 2022-10-31T14:06:24.000Z 113 284.60000610352 2022-10-31T14:06:31.000Z 115 284.60000610352 2022-10-31T14:06:32.000Z 112 285.20001220703 2022-10-31T14:06:38.000Z 111 285.60000610352 2022-10-31T14:06:41.000Z 112 286 2022-10-31T14:06:44.000Z 115 286.20001220703 2022-10-31T14:06:46.000Z 116 286.60000610352 2022-10-31T14:06:50.000Z 118 286.79998779297 2022-10-31T14:06:51.000Z 118 287.60000610352 2022-10-31T14:06:54.000Z 121 287.79998779297 2022-10-31T14:06:55.000Z 122 288.20001220703 2022-10-31T14:06:57.000Z 121 288.79998779297 2022-10-31T14:07:03.000Z 120 289 2022-10-31T14:07:04.000Z 119 289.20001220703 2022-10-31T14:07:07.000Z 116 289.60000610352 2022-10-31T14:07:11.000Z 114 290 2022-10-31T14:07:13.000Z 113 290.39999389648 2022-10-31T14:07:18.000Z 114 290.79998779297 2022-10-31T14:07:24.000Z 116 291 2022-10-31T14:07:25.000Z 116 291.39999389648 2022-10-31T14:07:27.000Z 119 291.79998779297 2022-10-31T14:07:31.000Z 124 291.79998779297 2022-10-31T14:07:32.000Z 124 292 2022-10-31T14:07:34.000Z 127 292.60000610352 2022-10-31T14:07:39.000Z 131 292.79998779297 2022-10-31T14:07:40.000Z 132 293 2022-10-31T14:07:42.000Z 135 293.20001220703 2022-10-31T14:07:44.000Z 136 293.60000610352 2022-10-31T14:07:48.000Z 137 294 2022-10-31T14:07:53.000Z 140 294.20001220703 2022-10-31T14:07:55.000Z 144 294.39999389648 2022-10-31T14:07:56.000Z 144 294.60000610352 2022-10-31T14:07:58.000Z 139 294.79998779297 2022-10-31T14:07:59.000Z 139 295.20001220703 2022-10-31T14:08:03.000Z 139 296.20001220703 2022-10-31T14:08:09.000Z 141 296.39999389648 2022-10-31T14:08:10.000Z 141 296.60000610352 2022-10-31T14:08:11.000Z 141 297 2022-10-31T14:09:11.000Z 114 297 2022-10-31T14:09:12.000Z 114 297.20001220703 2022-10-31T14:09:14.000Z 113 297.39999389648 2022-10-31T14:09:16.000Z 114 297.79998779297 2022-10-31T14:09:20.000Z 113 298.39999389648 2022-10-31T14:09:25.000Z 112 298.79998779297 2022-10-31T14:09:28.000Z 114 299.39999389648 2022-10-31T14:09:32.000Z 113 299.79998779297 2022-10-31T14:09:34.000Z 114 299.79998779297 2022-10-31T14:09:35.000Z 117 300.20001220703 2022-10-31T14:09:38.000Z 120 300.20001220703 2022-10-31T14:09:39.000Z 116 300.60000610352 2022-10-31T14:09:42.000Z 117 301.60000610352 2022-10-31T14:09:49.000Z 115 301.79998779297 2022-10-31T14:09:50.000Z 115 302.60000610352 2022-10-31T14:09:57.000Z 117 302.79998779297 2022-10-31T14:09:59.000Z 117 303.39999389648 2022-10-31T14:10:04.000Z 118 304 2022-10-31T14:10:09.000Z 118 304 2022-10-31T14:10:10.000Z 120 304.20001220703 2022-10-31T14:10:12.000Z 117 304.79998779297 2022-10-31T14:10:17.000Z 120 305 2022-10-31T14:10:18.000Z 127 305 2022-10-31T14:10:19.000Z 132 305.20001220703 2022-10-31T14:10:20.000Z 136 305.39999389648 2022-10-31T14:10:23.000Z 139 305.60000610352 2022-10-31T14:10:24.000Z 139 306 2022-10-31T14:10:27.000Z 140 306.60000610352 2022-10-31T14:10:32.000Z 142 307 2022-10-31T14:10:37.000Z 142 307.20001220703 2022-10-31T14:10:38.000Z 142 308 2022-10-31T14:10:45.000Z 142 308 2022-10-31T14:10:46.000Z 142 309 2022-10-31T14:10:51.000Z 143 309.20001220703 2022-10-31T14:10:53.000Z 143 309.60000610352 2022-10-31T14:10:56.000Z 144 310.20001220703 2022-10-31T14:11:00.000Z 146 310.20001220703 2022-10-31T14:11:02.000Z 147 310.39999389648 2022-10-31T14:11:08.000Z 148 310.39999389648 2022-10-31T14:11:14.000Z 146 310.60000610352 2022-10-31T14:11:18.000Z 143 311.20001220703 2022-10-31T14:11:21.000Z 147 312.20001220703 2022-10-31T14:11:26.000Z 146 312.39999389648 2022-10-31T14:11:27.000Z 149 312.60000610352 2022-10-31T14:11:28.000Z 148 312.79998779297 2022-10-31T14:11:36.000Z 153 312.79998779297 2022-10-31T14:11:37.000Z 151 313.39999389648 2022-10-31T14:11:41.000Z 153 314.39999389648 2022-10-31T14:11:44.000Z 153 314.60000610352 2022-10-31T14:11:45.000Z 154 314.79998779297 2022-10-31T14:11:48.000Z 151 315 2022-10-31T14:11:49.000Z 150 315.39999389648 2022-10-31T14:11:55.000Z 149 315.60000610352 2022-10-31T14:11:58.000Z 150 316.39999389648 2022-10-31T14:12:01.000Z 151 316.79998779297 2022-10-31T14:12:03.000Z 149 317 2022-10-31T14:12:09.000Z 148 317.60000610352 2022-10-31T14:12:14.000Z 145 317.60000610352 2022-10-31T14:12:17.000Z 145 317.79998779297 2022-10-31T14:12:19.000Z 144 318.20001220703 2022-10-31T14:12:26.000Z 144 319 2022-10-31T14:12:32.000Z 142 319 2022-10-31T14:12:33.000Z 142 319.79998779297 2022-10-31T14:12:40.000Z 141 320 2022-10-31T14:12:41.000Z 140 320.39999389648 2022-10-31T14:12:43.000Z 137 320.39999389648 2022-10-31T14:12:44.000Z 136 320.60000610352 2022-10-31T14:12:45.000Z 134 320.60000610352 2022-10-31T14:12:48.000Z 134 321 2022-10-31T14:12:51.000Z 133 321 2022-10-31T14:12:52.000Z 131 321.60000610352 2022-10-31T14:12:57.000Z 135 321.60000610352 2022-10-31T14:12:58.000Z 134 321.79998779297 2022-10-31T14:13:00.000Z 137 321.79998779297 2022-10-31T14:13:01.000Z 140 322 2022-10-31T14:13:03.000Z 144 322.20001220703 2022-10-31T14:13:04.000Z 145 322.20001220703 2022-10-31T14:13:05.000Z 145 322.60000610352 2022-10-31T14:13:11.000Z 145 323.39999389648 2022-10-31T14:13:17.000Z 146 323.79998779297 2022-10-31T14:13:18.000Z 146 324.39999389648 2022-10-31T14:13:21.000Z 146 324.39999389648 2022-10-31T14:13:24.000Z 146 325 2022-10-31T14:13:31.000Z 147 325 2022-10-31T14:13:38.000Z 148 325.60000610352 2022-10-31T14:13:44.000Z 148 326 2022-10-31T14:13:46.000Z 148 326.60000610352 2022-10-31T14:13:50.000Z 147 326.79998779297 2022-10-31T14:13:54.000Z 145 327.60000610352 2022-10-31T14:13:58.000Z 145 328.20001220703 2022-10-31T14:14:02.000Z 144 328.39999389648 2022-10-31T14:14:09.000Z 145 328.60000610352 2022-10-31T14:14:12.000Z 145 329 2022-10-31T14:14:18.000Z 145 329.39999389648 2022-10-31T14:14:23.000Z 148 329.60000610352 2022-10-31T14:14:27.000Z 147 329.39999389648 2022-10-31T14:14:31.000Z 144 329.20001220703 2022-10-31T14:14:33.000Z 143 329 2022-10-31T14:14:40.000Z 147 328.79998779297 2022-10-31T14:14:42.000Z 147 329 2022-10-31T14:14:45.000Z 144 328.39999389648 2022-10-31T14:14:50.000Z 145 328.79998779297 2022-10-31T14:14:53.000Z 142 328.60000610352 2022-10-31T14:14:57.000Z 141 329.79998779297 2022-10-31T14:15:02.000Z 142 330.79998779297 2022-10-31T14:15:05.000Z 143 330.79998779297 2022-10-31T14:15:07.000Z 143 331.20001220703 2022-10-31T14:15:11.000Z 143 331.60000610352 2022-10-31T14:15:17.000Z 146 332 2022-10-31T14:15:19.000Z 147 332 2022-10-31T14:15:20.000Z 147 333 2022-10-31T14:15:24.000Z 147 333.20001220703 2022-10-31T14:15:26.000Z 147 333.79998779297 2022-10-31T14:15:32.000Z 146 334 2022-10-31T14:15:35.000Z 145 334.79998779297 2022-10-31T14:15:38.000Z 145 335 2022-10-31T14:15:40.000Z 146 335.60000610352 2022-10-31T14:15:46.000Z 147 336.20001220703 2022-10-31T14:15:52.000Z 147 336.20001220703 2022-10-31T14:15:54.000Z 148 336.39999389648 2022-10-31T14:16:01.000Z 144 337.20001220703 2022-10-31T14:16:04.000Z 146 337.79998779297 2022-10-31T14:16:09.000Z 146 337.79998779297 2022-10-31T14:16:16.000Z 146 338.39999389648 2022-10-31T14:16:18.000Z 147 339.20001220703 2022-10-31T14:16:20.000Z 142 339.79998779297 2022-10-31T14:16:21.000Z 142 340.20001220703 2022-10-31T14:16:24.000Z 139 340.20001220703 2022-10-31T14:16:25.000Z 136 340.20001220703 2022-10-31T14:16:28.000Z 139 340.60000610352 2022-10-31T14:16:30.000Z 136 341 2022-10-31T14:16:31.000Z 135 341.20001220703 2022-10-31T14:16:33.000Z 140 341.79998779297 2022-10-31T14:16:37.000Z 137 341.79998779297 2022-10-31T14:16:39.000Z 138 342 2022-10-31T14:16:43.000Z 138 343 2022-10-31T14:16:47.000Z 137 343.20001220703 2022-10-31T14:16:48.000Z 139 344 2022-10-31T14:16:53.000Z 142 344.20001220703 2022-10-31T14:16:54.000Z 140 344.39999389648 2022-10-31T14:16:58.000Z 139 344.79998779297 2022-10-31T14:17:01.000Z 142 345.20001220703 2022-10-31T14:17:08.000Z 140 345.39999389648 2022-10-31T14:17:11.000Z 139 345.39999389648 2022-10-31T14:17:13.000Z 135 345.39999389648 2022-10-31T14:17:14.000Z 133 346 2022-10-31T14:17:21.000Z 133 346.20001220703 2022-10-31T14:17:24.000Z 141 346.20001220703 2022-10-31T14:17:26.000Z 148 346.20001220703 2022-10-31T14:17:27.000Z 151 346.20001220703 2022-10-31T14:17:34.000Z 150 345.39999389648 2022-10-31T14:17:38.000Z 147 344.60000610352 2022-10-31T14:17:43.000Z 146 343.20001220703 2022-10-31T14:17:45.000Z 147 342 2022-10-31T14:17:47.000Z 147 341 2022-10-31T14:17:51.000Z 148 340.79998779297 2022-10-31T14:17:52.000Z 148 340.60000610352 2022-10-31T14:17:53.000Z 148 340.20001220703 2022-10-31T14:17:58.000Z 148 340 2022-10-31T14:17:59.000Z 148 339.60000610352 2022-10-31T14:18:00.000Z 148 338.39999389648 2022-10-31T14:18:03.000Z 140 338 2022-10-31T14:18:04.000Z 135 337.39999389648 2022-10-31T14:18:05.000Z 132 337 2022-10-31T14:18:06.000Z 127 336.39999389648 2022-10-31T14:18:07.000Z 127 336 2022-10-31T14:18:08.000Z 121 335.39999389648 2022-10-31T14:18:09.000Z 118 334.79998779297 2022-10-31T14:18:10.000Z 116 334 2022-10-31T14:18:11.000Z 114 333.20001220703 2022-10-31T14:18:12.000Z 113 332.39999389648 2022-10-31T14:18:13.000Z 112 331.20001220703 2022-10-31T14:18:14.000Z 112 330.20001220703 2022-10-31T14:18:15.000Z 112 328.60000610352 2022-10-31T14:18:17.000Z 110 327 2022-10-31T14:18:18.000Z 109 325.79998779297 2022-10-31T14:18:19.000Z 108 324.39999389648 2022-10-31T14:18:20.000Z 107 323 2022-10-31T14:18:21.000Z 107 321.79998779297 2022-10-31T14:18:22.000Z 106 320.60000610352 2022-10-31T14:18:23.000Z 106 318.79998779297 2022-10-31T14:18:25.000Z 106 317 2022-10-31T14:18:27.000Z 106 315.20001220703 2022-10-31T14:18:29.000Z 105 314.60000610352 2022-10-31T14:18:30.000Z 105 314.20001220703 2022-10-31T14:18:31.000Z 104 312.79998779297 2022-10-31T14:18:34.000Z 105 311.39999389648 2022-10-31T14:18:36.000Z 105 310.20001220703 2022-10-31T14:18:38.000Z 106 308.39999389648 2022-10-31T14:18:40.000Z 105 306.39999389648 2022-10-31T14:18:42.000Z 104 304.60000610352 2022-10-31T14:18:44.000Z 104 303 2022-10-31T14:18:46.000Z 105 301.39999389648 2022-10-31T14:18:48.000Z 105 300.39999389648 2022-10-31T14:18:49.000Z 104 298.79998779297 2022-10-31T14:18:51.000Z 104 297.60000610352 2022-10-31T14:18:53.000Z 104 297.20001220703 2022-10-31T14:18:54.000Z 104 296.60000610352 2022-10-31T14:18:55.000Z 104 296 2022-10-31T14:18:56.000Z 104 295 2022-10-31T14:18:57.000Z 104 294.20001220703 2022-10-31T14:18:58.000Z 103 293.60000610352 2022-10-31T14:18:59.000Z 103 292.60000610352 2022-10-31T14:19:00.000Z 104 291.60000610352 2022-10-31T14:19:01.000Z 103 290.79998779297 2022-10-31T14:19:02.000Z 103 290 2022-10-31T14:19:03.000Z 103 288.60000610352 2022-10-31T14:19:04.000Z 103 287.20001220703 2022-10-31T14:19:06.000Z 104 286.39999389648 2022-10-31T14:19:07.000Z 103 285.20001220703 2022-10-31T14:19:08.000Z 103 283.60000610352 2022-10-31T14:19:10.000Z 102 282.39999389648 2022-10-31T14:19:12.000Z 102 280.79998779297 2022-10-31T14:19:14.000Z 101 279.39999389648 2022-10-31T14:19:16.000Z 100 277.79998779297 2022-10-31T14:19:17.000Z 100 276 2022-10-31T14:19:18.000Z 100 274.79998779297 2022-10-31T14:19:19.000Z 100 273 2022-10-31T14:19:21.000Z 100 271.60000610352 2022-10-31T14:19:23.000Z 98 270.60000610352 2022-10-31T14:19:25.000Z 97 269.20001220703 2022-10-31T14:19:27.000Z 100 267.79998779297 2022-10-31T14:19:29.000Z 100 266.60000610352 2022-10-31T14:19:31.000Z 100 265.39999389648 2022-10-31T14:19:33.000Z 101 264.39999389648 2022-10-31T14:19:35.000Z 99 264.20001220703 2022-10-31T14:19:36.000Z 100 263.20001220703 2022-10-31T14:19:38.000Z 100 262 2022-10-31T14:19:40.000Z 101 261.60000610352 2022-10-31T14:19:41.000Z 101 261 2022-10-31T14:19:43.000Z 99 260.60000610352 2022-10-31T14:19:46.000Z 100 259.60000610352 2022-10-31T14:19:50.000Z 104 258.79998779297 2022-10-31T14:19:52.000Z 104 258.39999389648 2022-10-31T14:19:53.000Z 105 257.39999389648 2022-10-31T14:19:55.000Z 108 254.80000305176 2022-10-31T14:19:57.000Z 110 253.60000610352 2022-10-31T14:19:58.000Z 111 252.19999694824 2022-10-31T14:20:00.000Z 111 251 2022-10-31T14:20:02.000Z 110 249.80000305176 2022-10-31T14:20:04.000Z 107 249.60000610352 2022-10-31T14:20:05.000Z 109 248.80000305176 2022-10-31T14:20:08.000Z 110 248 2022-10-31T14:20:11.000Z 110 249.39999389648 2022-10-31T14:20:16.000Z 106 250.19999694824 2022-10-31T14:20:17.000Z 108 250.80000305176 2022-10-31T14:20:19.000Z 107 251 2022-10-31T14:20:21.000Z 104 250.60000610352 2022-10-31T14:20:25.000Z 103 250.39999389648 2022-10-31T14:20:26.000Z 103 248.80000305176 2022-10-31T14:20:32.000Z 103 248 2022-10-31T14:20:33.000Z 103 247.60000610352 2022-10-31T14:20:34.000Z 102 246.80000305176 2022-10-31T14:20:39.000Z 100 246.39999389648 2022-10-31T14:20:41.000Z 99 245.80000305176 2022-10-31T14:20:45.000Z 101 245.60000610352 2022-10-31T14:20:48.000Z 104 245.60000610352 2022-10-31T14:20:49.000Z 104 245.60000610352 2022-10-31T14:20:55.000Z 104 245.60000610352 2022-10-31T14:20:56.000Z 104 245.60000610352 2022-10-31T14:20:59.000Z 100 245 2022-10-31T14:21:03.000Z 98 244.80000305176 2022-10-31T14:21:04.000Z 98 243.60000610352 2022-10-31T14:21:07.000Z 98 242.19999694824 2022-10-31T14:21:09.000Z 100 241.60000610352 2022-10-31T14:21:10.000Z 100 241.19999694824 2022-10-31T14:21:12.000Z 99 240.39999389648 2022-10-31T14:21:17.000Z 98 241.39999389648 2022-10-31T14:21:24.000Z 98 241 2022-10-31T14:21:28.000Z 99 240.60000610352 2022-10-31T14:21:31.000Z 98 240.60000610352 2022-10-31T14:21:35.000Z 102 240.39999389648 2022-10-31T14:21:38.000Z 103 240 2022-10-31T14:21:40.000Z 104 239.80000305176 2022-10-31T14:21:42.000Z 105 239.60000610352 2022-10-31T14:21:44.000Z 105 239.60000610352 2022-10-31T14:21:45.000Z 107 239.60000610352 2022-10-31T14:21:47.000Z 103 239.60000610352 2022-10-31T14:21:48.000Z 106 239.60000610352 2022-10-31T14:21:50.000Z 106 240 2022-10-31T14:21:56.000Z 106 240 2022-10-31T14:22:01.000Z 107 239.80000305176 2022-10-31T14:22:17.000Z 101 239.80000305176 2022-10-31T14:22:18.000Z 102 239.60000610352 2022-10-31T14:22:22.000Z 105 239.60000610352 2022-10-31T14:22:23.000Z 105 239.39999389648 2022-10-31T14:22:28.000Z 108 239.60000610352 2022-10-31T14:22:30.000Z 109 239.60000610352 2022-10-31T14:22:35.000Z 110 239.80000305176 2022-10-31T14:22:42.000Z 111 240.39999389648 2022-10-31T14:22:49.000Z 112 241.19999694824 2022-10-31T14:22:56.000Z 110 241.39999389648 2022-10-31T14:22:58.000Z 113 241.80000305176 2022-10-31T14:23:03.000Z 118 242.19999694824 2022-10-31T14:23:06.000Z 116 242.39999389648 2022-10-31T14:23:08.000Z 117 243.19999694824 2022-10-31T14:23:15.000Z 118 243.19999694824 2022-10-31T14:23:16.000Z 119 243.60000610352 2022-10-31T14:23:22.000Z 122 243.80000305176 2022-10-31T14:23:28.000Z 119 243.80000305176 2022-10-31T14:23:29.000Z 121 243.39999389648 2022-10-31T14:23:34.000Z 122 243 2022-10-31T14:23:40.000Z 120 243.19999694824 2022-10-31T14:23:46.000Z 118 243.39999389648 2022-10-31T14:23:47.000Z 118 243.60000610352 2022-10-31T14:23:53.000Z 117 243.80000305176 2022-10-31T14:23:58.000Z 121 243.60000610352 2022-10-31T14:24:02.000Z 122 243.19999694824 2022-10-31T14:24:10.000Z 120 242 2022-10-31T14:24:15.000Z 119 241.80000305176 2022-10-31T14:24:17.000Z 120 241.60000610352 2022-10-31T14:24:18.000Z 116 241.39999389648 2022-10-31T14:24:19.000Z 114 241.19999694824 2022-10-31T14:24:22.000Z 111 241.39999389648 2022-10-31T14:24:25.000Z 113 241.39999389648 2022-10-31T14:24:28.000Z 113 241 2022-10-31T14:24:30.000Z 112 241 2022-10-31T14:24:34.000Z 109 240 2022-10-31T14:24:38.000Z 110 239.80000305176 2022-10-31T14:24:39.000Z 109 240 2022-10-31T14:24:46.000Z 109 239.39999389648 2022-10-31T14:24:51.000Z 106 239.39999389648 2022-10-31T14:24:54.000Z 108 239 2022-10-31T14:24:56.000Z 107 238.60000610352 2022-10-31T14:24:58.000Z 104 238.39999389648 2022-10-31T14:25:01.000Z 103 237.80000305176 2022-10-31T14:25:05.000Z 104 237.19999694824 2022-10-31T14:25:07.000Z 103 236.60000610352 2022-10-31T14:25:08.000Z 104 236 2022-10-31T14:25:13.000Z 103 235.39999389648 2022-10-31T14:25:16.000Z 102 235.80000305176 2022-10-31T14:25:20.000Z 102 235.60000610352 2022-10-31T14:25:25.000Z 99 235.60000610352 2022-10-31T14:25:27.000Z 98 234.60000610352 2022-10-31T14:25:32.000Z 100 234.19999694824 2022-10-31T14:25:33.000Z 100 233.19999694824 2022-10-31T14:25:37.000Z 100 233 2022-10-31T14:25:39.000Z 100 233.39999389648 2022-10-31T14:25:43.000Z 100 233.19999694824 2022-10-31T14:25:51.000Z 98 233 2022-10-31T14:25:57.000Z 102 233 2022-10-31T14:25:58.000Z 104 232.19999694824 2022-10-31T14:26:04.000Z 107 232.19999694824 2022-10-31T14:26:05.000Z 107 232.19999694824 2022-10-31T14:26:06.000Z 104 232 2022-10-31T14:26:09.000Z 105 231.80000305176 2022-10-31T14:26:12.000Z 105 231.60000610352 2022-10-31T14:26:18.000Z 106 231.80000305176 2022-10-31T14:26:22.000Z 109 232 2022-10-31T14:26:26.000Z 112 232.19999694824 2022-10-31T14:26:29.000Z 114 232.19999694824 2022-10-31T14:26:30.000Z 114 232.39999389648 2022-10-31T14:26:35.000Z 113 233.39999389648 2022-10-31T14:26:41.000Z 114 233.39999389648 2022-10-31T14:26:42.000Z 114 234.19999694824 2022-10-31T14:26:48.000Z 117 234.39999389648 2022-10-31T14:26:49.000Z 119 234.39999389648 2022-10-31T14:27:53.000Z 105 234.39999389648 2022-10-31T14:27:54.000Z 105 233.60000610352 2022-10-31T14:27:59.000Z 105 233.39999389648 2022-10-31T14:28:02.000Z 105 233.19999694824 2022-10-31T14:28:06.000Z 105 232.39999389648 2022-10-31T14:28:12.000Z 105 231.80000305176 2022-10-31T14:28:15.000Z 104 231.19999694824 2022-10-31T14:28:18.000Z 104 230.60000610352 2022-10-31T14:28:23.000Z 104 230.39999389648 2022-10-31T14:28:25.000Z 100 230 2022-10-31T14:28:26.000Z 100 229.60000610352 2022-10-31T14:28:29.000Z 99 229 2022-10-31T14:28:34.000Z 97 228.39999389648 2022-10-31T14:28:37.000Z 96 228 2022-10-31T14:28:39.000Z 98 227 2022-10-31T14:28:44.000Z 95 227 2022-10-31T14:28:46.000Z 97 226.80000305176 2022-10-31T14:28:50.000Z 101 226.80000305176 2022-10-31T14:28:51.000Z 98 226 2022-10-31T14:28:56.000Z 99 225.80000305176 2022-10-31T14:28:57.000Z 100 224.80000305176 2022-10-31T14:29:01.000Z 98 224 2022-10-31T14:29:05.000Z 99 224.19999694824 2022-10-31T14:29:08.000Z 102 224.60000610352 2022-10-31T14:29:10.000Z 99 224.39999389648 2022-10-31T14:29:12.000Z 98 224 2022-10-31T14:29:18.000Z 99 223.60000610352 2022-10-31T14:29:22.000Z 99 223.60000610352 2022-10-31T14:29:24.000Z 100 223.39999389648 2022-10-31T14:29:30.000Z 100 223.19999694824 2022-10-31T14:29:35.000Z 104 223.39999389648 2022-10-31T14:29:38.000Z 104 224 2022-10-31T14:29:47.000Z 104 224.80000305176 2022-10-31T14:29:53.000Z 105 225.19999694824 2022-10-31T14:29:55.000Z 101 225.39999389648 2022-10-31T14:29:56.000Z 104 225.60000610352 2022-10-31T14:29:57.000Z 99 225.80000305176 2022-10-31T14:29:59.000Z 101 226.39999389648 2022-10-31T14:30:01.000Z 98 226.80000305176 2022-10-31T14:30:04.000Z 103 226.80000305176 2022-10-31T14:30:05.000Z 108 227 2022-10-31T14:30:06.000Z 113 227 2022-10-31T14:30:07.000Z 113 227 2022-10-31T14:30:12.000Z 115 227 2022-10-31T14:30:15.000Z 118 226.80000305176 2022-10-31T14:30:20.000Z 119 226.39999389648 2022-10-31T14:30:28.000Z 121 227.19999694824 2022-10-31T14:30:34.000Z 124 227.19999694824 2022-10-31T14:30:35.000Z 124 227 2022-10-31T14:30:43.000Z 126 227.39999389648 2022-10-31T14:30:49.000Z 126 228 2022-10-31T14:30:55.000Z 126 228.19999694824 2022-10-31T14:30:57.000Z 126 227.60000610352 2022-10-31T14:31:05.000Z 128 227.60000610352 2022-10-31T14:31:11.000Z 131 227.39999389648 2022-10-31T14:31:13.000Z 131 227.60000610352 2022-10-31T14:31:19.000Z 131 227.39999389648 2022-10-31T14:31:22.000Z 128 227.60000610352 2022-10-31T14:31:24.000Z 129 227.80000305176 2022-10-31T14:31:29.000Z 128 227.19999694824 2022-10-31T14:31:31.000Z 127 226.80000305176 2022-10-31T14:31:32.000Z 128 225.39999389648 2022-10-31T14:31:34.000Z 125 224.60000610352 2022-10-31T14:31:37.000Z 124 224.39999389648 2022-10-31T14:31:38.000Z 123 224.39999389648 2022-10-31T14:31:39.000Z 123 224.19999694824 2022-10-31T14:31:40.000Z 123 223.80000305176 2022-10-31T14:31:45.000Z 119 224 2022-10-31T14:31:46.000Z 117 224 2022-10-31T14:31:49.000Z 114 223.80000305176 2022-10-31T14:31:50.000Z 114 223.39999389648 2022-10-31T14:31:52.000Z 112 223.19999694824 2022-10-31T14:31:53.000Z 112 224.60000610352 2022-10-31T14:31:59.000Z 109 224.80000305176 2022-10-31T14:32:00.000Z 109 225 2022-10-31T14:32:01.000Z 109 225.19999694824 2022-10-31T14:32:07.000Z 108 225.19999694824 2022-10-31T14:32:09.000Z 108 225.19999694824 2022-10-31T14:32:11.000Z 108 225.19999694824 2022-10-31T14:32:13.000Z 110 225.60000610352 2022-10-31T14:32:16.000Z 109 225.80000305176 2022-10-31T14:32:20.000Z 110 225.80000305176 2022-10-31T14:32:21.000Z 113 225.80000305176 2022-10-31T14:32:25.000Z 117 225.80000305176 2022-10-31T14:32:26.000Z 120 225.80000305176 2022-10-31T14:32:28.000Z 123 225.39999389648 2022-10-31T14:32:32.000Z 125 224.39999389648 2022-10-31T14:32:36.000Z 124 224 2022-10-31T14:32:37.000Z 124 223.19999694824 2022-10-31T14:32:39.000Z 124 222.60000610352 2022-10-31T14:32:42.000Z 123 223.80000305176 2022-10-31T14:32:46.000Z 120 223.80000305176 2022-10-31T14:32:50.000Z 118 223.39999389648 2022-10-31T14:32:57.000Z 118 221.80000305176 2022-10-31T14:33:01.000Z 119 221.19999694824 2022-10-31T14:33:03.000Z 119 221.19999694824 2022-10-31T14:33:11.000Z 120 222.80000305176 2022-10-31T14:33:18.000Z 120 223.19999694824 2022-10-31T14:33:19.000Z 120 224 2022-10-31T14:33:22.000Z 121 224.60000610352 2022-10-31T14:33:26.000Z 120 224.39999389648 2022-10-31T14:33:27.000Z 119 224.60000610352 2022-10-31T14:33:29.000Z 122 224.60000610352 2022-10-31T14:33:32.000Z 123 223 2022-10-31T14:33:39.000Z 123 222.80000305176 2022-10-31T14:33:46.000Z 123 223.19999694824 2022-10-31T14:33:54.000Z 124 223.39999389648 2022-10-31T14:34:00.000Z 123 224.19999694824 2022-10-31T14:34:02.000Z 122 223.80000305176 2022-10-31T14:34:05.000Z 125 223.19999694824 2022-10-31T14:34:07.000Z 126 223 2022-10-31T14:34:09.000Z 129 223.39999389648 2022-10-31T14:34:15.000Z 128 224.19999694824 2022-10-31T14:34:17.000Z 128 225.19999694824 2022-10-31T14:34:26.000Z 127 225.39999389648 2022-10-31T14:34:27.000Z 128 225.80000305176 2022-10-31T14:34:34.000Z 128 225.80000305176 2022-10-31T14:34:37.000Z 125 225 2022-10-31T14:34:41.000Z 127 224.19999694824 2022-10-31T14:34:43.000Z 128 223.39999389648 2022-10-31T14:34:47.000Z 125 224.39999389648 2022-10-31T14:34:49.000Z 121 225 2022-10-31T14:34:51.000Z 118 225.19999694824 2022-10-31T14:34:56.000Z 117 225.19999694824 2022-10-31T14:34:57.000Z 116 226.19999694824 2022-10-31T14:35:02.000Z 117 226.39999389648 2022-10-31T14:35:03.000Z 118 226.80000305176 2022-10-31T14:35:07.000Z 121 226.80000305176 2022-10-31T14:35:08.000Z 118 227 2022-10-31T14:35:10.000Z 117 226.80000305176 2022-10-31T14:35:12.000Z 111 226.39999389648 2022-10-31T14:35:14.000Z 107 226.39999389648 2022-10-31T14:35:17.000Z 107 226.39999389648 2022-10-31T14:35:24.000Z 102 226.60000610352 2022-10-31T14:35:31.000Z 100 226.60000610352 2022-10-31T14:35:34.000Z 105 226.80000305176 2022-10-31T14:35:35.000Z 108 227 2022-10-31T14:35:37.000Z 117 227 2022-10-31T14:35:38.000Z 119 227.39999389648 2022-10-31T14:35:41.000Z 122 227.39999389648 2022-10-31T14:35:44.000Z 123 227.60000610352 2022-10-31T14:35:51.000Z 122 227.39999389648 2022-10-31T14:36:01.000Z 121 226.60000610352 2022-10-31T14:36:05.000Z 120 226.19999694824 2022-10-31T14:36:07.000Z 120 225.80000305176 2022-10-31T14:36:09.000Z 119 225.39999389648 2022-10-31T14:36:11.000Z 119 225 2022-10-31T14:36:12.000Z 119 223.60000610352 2022-10-31T14:36:15.000Z 118 222.60000610352 2022-10-31T14:36:18.000Z 118 221.80000305176 2022-10-31T14:36:20.000Z 116 221.39999389648 2022-10-31T14:36:21.000Z 116 221.19999694824 2022-10-31T14:36:22.000Z 117 221 2022-10-31T14:36:23.000Z 113 220.60000610352 2022-10-31T14:36:26.000Z 110 220.60000610352 2022-10-31T14:36:33.000Z 112 220.60000610352 2022-10-31T14:36:35.000Z 114 220.60000610352 2022-10-31T14:36:39.000Z 118 221.19999694824 2022-10-31T14:36:42.000Z 119 221.39999389648 2022-10-31T14:36:43.000Z 116 221.60000610352 2022-10-31T14:36:49.000Z 119 221.39999389648 2022-10-31T14:36:57.000Z 120 221.39999389648 2022-10-31T14:37:03.000Z 121 221.60000610352 2022-10-31T14:37:05.000Z 121 221.19999694824 2022-10-31T14:37:09.000Z 121 221.39999389648 2022-10-31T14:37:15.000Z 120 221.39999389648 2022-10-31T14:37:16.000Z 120 220.80000305176 2022-10-31T14:37:20.000Z 124 221.19999694824 2022-10-31T14:37:24.000Z 127 221.80000305176 2022-10-31T14:37:26.000Z 128 222 2022-10-31T14:37:31.000Z 132 222 2022-10-31T14:37:33.000Z 135 222 2022-10-31T14:37:34.000Z 135 222 2022-10-31T14:37:40.000Z 138 222 2022-10-31T14:37:41.000Z 138 220.39999389648 2022-10-31T14:37:46.000Z 139 219.80000305176 2022-10-31T14:37:52.000Z 140 220.19999694824 2022-10-31T14:38:00.000Z 141 221.39999389648 2022-10-31T14:38:05.000Z 142 221 2022-10-31T14:38:09.000Z 140 221 2022-10-31T14:38:11.000Z 138 220.80000305176 2022-10-31T14:38:12.000Z 134 220.80000305176 2022-10-31T14:38:14.000Z 128 220.80000305176 2022-10-31T14:38:15.000Z 125 220.80000305176 2022-10-31T14:38:16.000Z 123 221 2022-10-31T14:38:24.000Z 121 221 2022-10-31T14:38:31.000Z 119 221 2022-10-31T14:38:34.000Z 118 221 2022-10-31T14:38:37.000Z 118 221.19999694824 2022-10-31T14:38:38.000Z 118 222.39999389648 2022-10-31T14:38:46.000Z 116 221.80000305176 2022-10-31T14:38:54.000Z 117 222.39999389648 2022-10-31T14:38:57.000Z 116 222.80000305176 2022-10-31T14:39:02.000Z 117 222.80000305176 2022-10-31T14:39:07.000Z 120 222.80000305176 2022-10-31T14:39:09.000Z 122 222.80000305176 2022-10-31T14:39:13.000Z 125 222.60000610352 2022-10-31T14:39:17.000Z 126 222.19999694824 2022-10-31T14:39:20.000Z 125 222 2022-10-31T14:39:23.000Z 124 221.19999694824 2022-10-31T14:39:27.000Z 125 220.39999389648 2022-10-31T14:39:31.000Z 124 222.39999389648 2022-10-31T14:39:38.000Z 122 222.19999694824 2022-10-31T14:39:39.000Z 122 222 2022-10-31T14:39:43.000Z 122 222 2022-10-31T14:39:44.000Z 123 222.19999694824 2022-10-31T14:39:47.000Z 120 222.19999694824 2022-10-31T14:39:53.000Z 120 222.19999694824 2022-10-31T14:39:59.000Z 123 222.19999694824 2022-10-31T14:40:01.000Z 122 221.19999694824 2022-10-31T14:40:06.000Z 122 221.39999389648 2022-10-31T14:40:07.000Z 121 221.60000610352 2022-10-31T14:40:08.000Z 121 222.19999694824 2022-10-31T14:40:12.000Z 119 222.39999389648 2022-10-31T14:40:16.000Z 120 222.60000610352 2022-10-31T14:40:23.000Z 119 222.39999389648 2022-10-31T14:40:32.000Z 121 221.19999694824 2022-10-31T14:40:37.000Z 119 220.80000305176 2022-10-31T14:40:38.000Z 122 220.60000610352 2022-10-31T14:40:39.000Z 121 220.19999694824 2022-10-31T14:40:43.000Z 124 220.39999389648 2022-10-31T14:40:47.000Z 122 220.39999389648 2022-10-31T14:40:49.000Z 125 220.39999389648 2022-10-31T14:40:52.000Z 122 220.60000610352 2022-10-31T14:40:54.000Z 121 220.80000305176 2022-10-31T14:40:58.000Z 126 220.80000305176 2022-10-31T14:40:59.000Z 123 220.60000610352 2022-10-31T14:41:04.000Z 125 220.80000305176 2022-10-31T14:41:11.000Z 122 220.80000305176 2022-10-31T14:41:12.000Z 119 220.80000305176 2022-10-31T14:41:14.000Z 116 220.80000305176 2022-10-31T14:41:17.000Z 113 220.80000305176 2022-10-31T14:41:20.000Z 114 221 2022-10-31T14:41:28.000Z 116 221 2022-10-31T14:41:33.000Z 119 221.19999694824 2022-10-31T14:41:35.000Z 119 221.19999694824 2022-10-31T14:41:37.000Z 120 221.19999694824 2022-10-31T14:41:40.000Z 123 221.19999694824 2022-10-31T14:41:46.000Z 125 221.19999694824 2022-10-31T14:41:52.000Z 128 221.19999694824 2022-10-31T14:41:55.000Z 128 220.80000305176 2022-10-31T14:42:02.000Z 131 220.80000305176 2022-10-31T14:42:04.000Z 131 221 2022-10-31T14:42:11.000Z 130 222.39999389648 2022-10-31T14:42:20.000Z 129 222.19999694824 2022-10-31T14:42:25.000Z 126 221.60000610352 2022-10-31T14:42:28.000Z 123 221.60000610352 2022-10-31T14:42:29.000Z 122 221.39999389648 2022-10-31T14:42:39.000Z 121 221.39999389648 2022-10-31T14:42:45.000Z 124 221.39999389648 2022-10-31T14:42:47.000Z 124 221.60000610352 2022-10-31T14:42:54.000Z 123 223.19999694824 2022-10-31T14:43:02.000Z 123 223 2022-10-31T14:43:10.000Z 124 223.60000610352 2022-10-31T14:43:12.000Z 123 224.39999389648 2022-10-31T14:43:18.000Z 124 224.60000610352 2022-10-31T14:43:19.000Z 123 225.19999694824 2022-10-31T14:43:24.000Z 124 225.60000610352 2022-10-31T14:43:27.000Z 124 226 2022-10-31T14:43:30.000Z 124 226.19999694824 2022-10-31T14:43:36.000Z 124 225.39999389648 2022-10-31T14:43:43.000Z 125 225.80000305176 2022-10-31T14:43:50.000Z 123 225.80000305176 2022-10-31T14:43:53.000Z 120 226 2022-10-31T14:43:56.000Z 120 226.19999694824 2022-10-31T14:44:01.000Z 117 226.19999694824 2022-10-31T14:44:03.000Z 117 226.80000305176 2022-10-31T14:44:06.000Z 116 227.39999389648 2022-10-31T14:44:11.000Z 118 227.39999389648 2022-10-31T14:44:15.000Z 121 227.39999389648 2022-10-31T14:44:18.000Z 122 226.80000305176 2022-10-31T14:44:24.000Z 123 226.39999389648 2022-10-31T14:44:31.000Z 122 227 2022-10-31T14:44:35.000Z 123 227.39999389648 2022-10-31T14:44:41.000Z 124 226.80000305176 2022-10-31T14:44:50.000Z 124 227.39999389648 2022-10-31T14:44:55.000Z 127 227.60000610352 2022-10-31T14:44:59.000Z 129 227.60000610352 2022-10-31T14:45:03.000Z 126 227.60000610352 2022-10-31T14:45:07.000Z 126 227.60000610352 2022-10-31T14:45:14.000Z 125 227.39999389648 2022-10-31T14:45:21.000Z 122 227.19999694824 2022-10-31T14:45:22.000Z 123 226.39999389648 2022-10-31T14:45:30.000Z 121 227 2022-10-31T14:45:39.000Z 122 226.19999694824 2022-10-31T14:45:46.000Z 124 226.60000610352 2022-10-31T14:45:51.000Z 127 226.60000610352 2022-10-31T14:45:55.000Z 128 226.80000305176 2022-10-31T14:46:02.000Z 126 226.60000610352 2022-10-31T14:46:08.000Z 125 226 2022-10-31T14:46:17.000Z 123 226 2022-10-31T14:46:20.000Z 124 226.19999694824 2022-10-31T14:46:23.000Z 124 225.80000305176 2022-10-31T14:46:30.000Z 122 225.60000610352 2022-10-31T14:46:32.000Z 121 225.60000610352 2022-10-31T14:46:39.000Z 122 225.39999389648 2022-10-31T14:46:44.000Z 121 224.60000610352 2022-10-31T14:46:46.000Z 120 223.80000305176 2022-10-31T14:46:53.000Z 120 223.60000610352 2022-10-31T14:46:59.000Z 121 223.80000305176 2022-10-31T14:47:03.000Z 120 223.19999694824 2022-10-31T14:47:11.000Z 120 223.19999694824 2022-10-31T14:47:12.000Z 123 223.19999694824 2022-10-31T14:47:15.000Z 126 223.19999694824 2022-10-31T14:47:19.000Z 126 223 2022-10-31T14:47:25.000Z 129 223 2022-10-31T14:47:27.000Z 133 223 2022-10-31T14:47:29.000Z 133 222.80000305176 2022-10-31T14:47:39.000Z 133 222.60000610352 2022-10-31T14:47:46.000Z 132 222.60000610352 2022-10-31T14:47:48.000Z 132 222.80000305176 2022-10-31T14:47:52.000Z 129 223.19999694824 2022-10-31T14:47:57.000Z 133 223.39999389648 2022-10-31T14:47:58.000Z 131 223.19999694824 2022-10-31T14:48:04.000Z 134 223.19999694824 2022-10-31T14:48:05.000Z 133 223.19999694824 2022-10-31T14:48:06.000Z 132 223.60000610352 2022-10-31T14:48:09.000Z 134 223.60000610352 2022-10-31T14:48:14.000Z 133 223.60000610352 2022-10-31T14:48:21.000Z 137 223.60000610352 2022-10-31T14:48:22.000Z 134 223.39999389648 2022-10-31T14:48:31.000Z 134 223.39999389648 2022-10-31T14:48:40.000Z 133 223.60000610352 2022-10-31T14:48:49.000Z 133 223.60000610352 2022-10-31T14:48:51.000Z 136 223.39999389648 2022-10-31T14:48:54.000Z 133 223.19999694824 2022-10-31T14:48:59.000Z 132 223.80000305176 2022-10-31T14:49:09.000Z 134 224.19999694824 2022-10-31T14:49:16.000Z 131 224.80000305176 2022-10-31T14:49:17.000Z 129 226 2022-10-31T14:49:20.000Z 133 226.39999389648 2022-10-31T14:49:23.000Z 133 226.19999694824 2022-10-31T14:49:28.000Z 130 225.39999389648 2022-10-31T14:49:34.000Z 126 225.19999694824 2022-10-31T14:49:36.000Z 123 225.19999694824 2022-10-31T14:49:39.000Z 120 225 2022-10-31T14:49:44.000Z 119 224.80000305176 2022-10-31T14:49:51.000Z 119 225 2022-10-31T14:49:55.000Z 118 225.19999694824 2022-10-31T14:49:58.000Z 119 225.39999389648 2022-10-31T14:50:07.000Z 122 225.39999389648 2022-10-31T14:50:08.000Z 121 225.60000610352 2022-10-31T14:50:17.000Z 120 225.60000610352 2022-10-31T14:50:24.000Z 123 225.60000610352 2022-10-31T14:50:26.000Z 124 225.80000305176 2022-10-31T14:50:30.000Z 127 225.60000610352 2022-10-31T14:50:36.000Z 126 225.80000305176 2022-10-31T14:50:45.000Z 128 226 2022-10-31T14:50:47.000Z 129 225.60000610352 2022-10-31T14:50:53.000Z 130 225 2022-10-31T14:50:54.000Z 129 223.80000305176 2022-10-31T14:50:56.000Z 130 223.39999389648 2022-10-31T14:51:01.000Z 131 224.19999694824 2022-10-31T14:51:13.000Z 132 223.80000305176 2022-10-31T14:51:22.000Z 133 224 2022-10-31T14:51:27.000Z 130 224.39999389648 2022-10-31T14:51:30.000Z 131 224.60000610352 2022-10-31T14:51:37.000Z 129 225 2022-10-31T14:51:46.000Z 129 225.60000610352 2022-10-31T14:51:47.000Z 129 226.19999694824 2022-10-31T14:51:49.000Z 128 226.60000610352 2022-10-31T14:51:57.000Z 128 226.19999694824 2022-10-31T14:52:07.000Z 128 225 2022-10-31T14:52:10.000Z 128 226.19999694824 2022-10-31T14:52:15.000Z 128 226.19999694824 2022-10-31T14:52:16.000Z 128 226.19999694824 2022-10-31T14:52:24.000Z 129 225.80000305176 2022-10-31T14:52:32.000Z 130 225.60000610352 2022-10-31T14:52:38.000Z 129 225 2022-10-31T14:52:45.000Z 127 224.60000610352 2022-10-31T14:52:46.000Z 127 226.19999694824 2022-10-31T14:52:54.000Z 126 225.39999389648 2022-10-31T14:53:03.000Z 126 226.80000305176 2022-10-31T14:53:09.000Z 123 227.19999694824 2022-10-31T14:53:10.000Z 122 227.39999389648 2022-10-31T14:53:11.000Z 122 228.19999694824 2022-10-31T14:53:17.000Z 121 228 2022-10-31T14:53:24.000Z 120 227 2022-10-31T14:53:30.000Z 119 228.19999694824 2022-10-31T14:53:38.000Z 121 228.39999389648 2022-10-31T14:53:41.000Z 120 228.39999389648 2022-10-31T14:53:45.000Z 120 227.80000305176 2022-10-31T14:53:51.000Z 123 227.19999694824 2022-10-31T14:53:52.000Z 123 226.80000305176 2022-10-31T14:53:54.000Z 123 227.39999389648 2022-10-31T14:54:02.000Z 123 226.60000610352 2022-10-31T14:54:05.000Z 119 226.39999389648 2022-10-31T14:54:07.000Z 116 226.80000305176 2022-10-31T14:54:10.000Z 116 227.80000305176 2022-10-31T14:54:12.000Z 113 228.39999389648 2022-10-31T14:54:14.000Z 115 228.80000305176 2022-10-31T14:54:17.000Z 119 228.80000305176 2022-10-31T14:54:19.000Z 123 229 2022-10-31T14:54:26.000Z 126 228.80000305176 2022-10-31T14:54:27.000Z 129 228.80000305176 2022-10-31T14:54:28.000Z 126 228.80000305176 2022-10-31T14:54:29.000Z 126 227 2022-10-31T14:54:35.000Z 128 226.19999694824 2022-10-31T14:54:38.000Z 126 226.19999694824 2022-10-31T14:54:43.000Z 129 226.39999389648 2022-10-31T14:54:49.000Z 128 226.60000610352 2022-10-31T14:54:56.000Z 125 227.19999694824 2022-10-31T14:54:58.000Z 124 228 2022-10-31T14:55:00.000Z 125 228.60000610352 2022-10-31T14:55:04.000Z 128 228.39999389648 2022-10-31T14:55:06.000Z 130 227 2022-10-31T14:55:08.000Z 128 228 2022-10-31T14:55:13.000Z 128 228.39999389648 2022-10-31T14:55:14.000Z 127 229 2022-10-31T14:55:19.000Z 128 229 2022-10-31T14:55:22.000Z 130 228.39999389648 2022-10-31T14:55:24.000Z 127 227.80000305176 2022-10-31T14:55:26.000Z 126 228 2022-10-31T14:55:30.000Z 128 229 2022-10-31T14:55:33.000Z 128 227.60000610352 2022-10-31T14:55:37.000Z 129 227 2022-10-31T14:55:42.000Z 128 228.80000305176 2022-10-31T14:55:46.000Z 126 229.19999694824 2022-10-31T14:55:49.000Z 127 228.60000610352 2022-10-31T14:55:57.000Z 121 228.80000305176 2022-10-31T14:55:58.000Z 121 228.19999694824 2022-10-31T14:56:00.000Z 117 227.60000610352 2022-10-31T14:56:01.000Z 116 226.39999389648 2022-10-31T14:56:05.000Z 118 225.80000305176 2022-10-31T14:56:09.000Z 114 225.80000305176 2022-10-31T14:56:12.000Z 111 225.80000305176 2022-10-31T14:56:13.000Z 111 226 2022-10-31T14:56:20.000Z 114 226 2022-10-31T14:56:21.000Z 113 227.80000305176 2022-10-31T14:56:25.000Z 114 227.80000305176 2022-10-31T14:56:28.000Z 116 227 2022-10-31T14:56:31.000Z 120 226.80000305176 2022-10-31T14:56:33.000Z 123 227 2022-10-31T14:56:35.000Z 127 226.80000305176 2022-10-31T14:56:41.000Z 128 226.60000610352 2022-10-31T14:56:44.000Z 128 226.80000305176 2022-10-31T14:56:49.000Z 128 227 2022-10-31T14:56:52.000Z 125 227.19999694824 2022-10-31T14:56:56.000Z 122 227.39999389648 2022-10-31T14:57:01.000Z 119 227.80000305176 2022-10-31T14:57:02.000Z 119 228 2022-10-31T14:57:03.000Z 119 227 2022-10-31T14:57:11.000Z 117 228.60000610352 2022-10-31T14:57:18.000Z 118 228.80000305176 2022-10-31T14:57:26.000Z 116 228.80000305176 2022-10-31T14:57:27.000Z 116 229 2022-10-31T14:57:29.000Z 119 228.80000305176 2022-10-31T14:57:31.000Z 116 228.60000610352 2022-10-31T14:57:34.000Z 118 228.60000610352 2022-10-31T14:57:39.000Z 122 228.80000305176 2022-10-31T14:57:42.000Z 125 229 2022-10-31T14:57:45.000Z 128 227.80000305176 2022-10-31T14:57:48.000Z 130 226.80000305176 2022-10-31T14:57:49.000Z 131 226.39999389648 2022-10-31T14:57:50.000Z 131 226.39999389648 2022-10-31T14:57:59.000Z 133 226.19999694824 2022-10-31T14:58:09.000Z 131 226.19999694824 2022-10-31T14:58:19.000Z 132 226.60000610352 2022-10-31T14:58:27.000Z 129 226.39999389648 2022-10-31T14:58:29.000Z 129 226.39999389648 2022-10-31T14:58:31.000Z 126 226.60000610352 2022-10-31T14:58:32.000Z 132 226.80000305176 2022-10-31T14:58:34.000Z 128 226.80000305176 2022-10-31T14:58:35.000Z 131 226.80000305176 2022-10-31T14:58:43.000Z 133 226.39999389648 2022-10-31T14:58:47.000Z 129 226.39999389648 2022-10-31T14:58:53.000Z 128 226 2022-10-31T14:58:55.000Z 131 226.19999694824 2022-10-31T14:59:03.000Z 129 226.39999389648 2022-10-31T14:59:12.000Z 133 226.39999389648 2022-10-31T14:59:13.000Z 127 226.80000305176 2022-10-31T14:59:20.000Z 128 226.19999694824 2022-10-31T14:59:30.000Z 128 227.19999694824 2022-10-31T14:59:34.000Z 125 227.80000305176 2022-10-31T14:59:35.000Z 126 229 2022-10-31T14:59:37.000Z 125 229.19999694824 2022-10-31T14:59:38.000Z 126 229.60000610352 2022-10-31T14:59:41.000Z 129 229.60000610352 2022-10-31T14:59:43.000Z 133 229.60000610352 2022-10-31T14:59:45.000Z 137 229.60000610352 2022-10-31T14:59:49.000Z 137 229.80000305176 2022-10-31T14:59:54.000Z 134 229.60000610352 2022-10-31T15:00:00.000Z 133 229.39999389648 2022-10-31T15:00:04.000Z 136 229.39999389648 2022-10-31T15:00:06.000Z 140 229.39999389648 2022-10-31T15:00:09.000Z 141 229.80000305176 2022-10-31T15:00:19.000Z 141 229.80000305176 2022-10-31T15:00:24.000Z 137 229.80000305176 2022-10-31T15:00:25.000Z 134 229.80000305176 2022-10-31T15:00:26.000Z 134 229.80000305176 2022-10-31T15:00:28.000Z 132 230 2022-10-31T15:00:32.000Z 130 230.19999694824 2022-10-31T15:00:34.000Z 129 231 2022-10-31T15:00:41.000Z 131 231 2022-10-31T15:00:42.000Z 131 231.39999389648 2022-10-31T15:00:48.000Z 129 231.19999694824 2022-10-31T15:00:53.000Z 128 231 2022-10-31T15:00:56.000Z 128 230.80000305176 2022-10-31T15:06:50.000Z 87 230.80000305176 2022-10-31T15:06:51.000Z 87 230.80000305176 2022-10-31T15:06:56.000Z 90 230.80000305176 2022-10-31T15:06:58.000Z 93 230.80000305176 2022-10-31T15:07:01.000Z 96 231.19999694824 2022-10-31T15:07:03.000Z 97 231.19999694824 2022-10-31T15:07:10.000Z 95 231.19999694824 2022-10-31T15:07:12.000Z 98 231 2022-10-31T15:07:17.000Z 99 231.19999694824 2022-10-31T15:07:25.000Z 99 231.19999694824 2022-10-31T15:07:27.000Z 95 231.19999694824 2022-10-31T15:07:28.000Z 98 231 2022-10-31T15:07:31.000Z 101 231 2022-10-31T15:07:32.000Z 97 231.19999694824 2022-10-31T15:07:35.000Z 95 231.19999694824 2022-10-31T15:07:44.000Z 98 231.19999694824 2022-10-31T15:07:46.000Z 97 231.19999694824 2022-10-31T15:07:47.000Z 99 231.19999694824 2022-10-31T15:07:49.000Z 98 231.19999694824 2022-10-31T15:07:51.000Z 99 231.39999389648 2022-10-31T15:07:53.000Z 98 231.39999389648 2022-10-31T15:07:56.000Z 102 231.39999389648 2022-10-31T15:08:00.000Z 104 231.39999389648 2022-10-31T15:08:04.000Z 103 231.19999694824 2022-10-31T15:08:05.000Z 104 231.19999694824 2022-10-31T15:08:11.000Z 107 231.39999389648 2022-10-31T15:08:13.000Z 106 231.39999389648 2022-10-31T15:08:16.000Z 105 231.39999389648 2022-10-31T15:08:19.000Z 106 231.39999389648 2022-10-31T15:08:22.000Z 101 231.39999389648 2022-10-31T15:08:24.000Z 105 231.39999389648 2022-10-31T15:08:28.000Z 104 231.39999389648 2022-10-31T15:08:34.000Z 105 231.60000610352 2022-10-31T15:08:40.000Z 105 231.39999389648 2022-10-31T15:08:42.000Z 104 231.19999694824 2022-10-31T15:08:44.000Z 99 231.19999694824 2022-10-31T15:08:47.000Z 94 231.19999694824 2022-10-31T15:08:49.000Z 91 231.19999694824 2022-10-31T15:08:50.000Z 91 231.39999389648 2022-10-31T15:08:56.000Z 91 231.19999694824 2022-10-31T15:09:02.000Z 93 231.19999694824 2022-10-31T15:09:03.000Z 89 231.39999389648 2022-10-31T15:09:09.000Z 86 231.39999389648 2022-10-31T15:09:11.000Z 88 231.80000305176 2022-10-31T15:09:20.000Z 89 231.80000305176 2022-10-31T15:09:23.000Z 86 231.80000305176 2022-10-31T15:09:25.000Z 91 231.80000305176 2022-10-31T15:09:26.000Z 91 231.80000305176 2022-10-31T15:09:31.000Z 92 232 2022-10-31T15:09:36.000Z 92 232 2022-10-31T15:09:41.000Z 94 231.80000305176 2022-10-31T15:09:49.000Z 98 231.80000305176 2022-10-31T15:09:50.000Z 102 232 2022-10-31T15:09:52.000Z 106 232 2022-10-31T15:09:53.000Z 110 232.19999694824 2022-10-31T15:09:54.000Z 115 232.39999389648 2022-10-31T15:09:57.000Z 118 233.19999694824 2022-10-31T15:10:01.000Z 118 234 2022-10-31T15:10:04.000Z 117 234.19999694824 2022-10-31T15:10:05.000Z 118 234 2022-10-31T15:10:13.000Z 115 234 2022-10-31T15:10:15.000Z 116 234 2022-10-31T15:10:20.000Z 115 233.80000305176 2022-10-31T15:10:26.000Z 119 233.80000305176 2022-10-31T15:10:28.000Z 119 233.80000305176 2022-10-31T15:10:29.000Z 116 233.80000305176 2022-10-31T15:10:35.000Z 112 234 2022-10-31T15:10:36.000Z 114 234 2022-10-31T15:10:43.000Z 117 234 2022-10-31T15:10:44.000Z 116 234 2022-10-31T15:10:47.000Z 113 233.80000305176 2022-10-31T15:10:51.000Z 114 234.19999694824 2022-10-31T15:10:59.000Z 115 233.80000305176 2022-10-31T15:11:05.000Z 112 233.80000305176 2022-10-31T15:11:07.000Z 112 232.39999389648 2022-10-31T15:11:14.000Z 115 232.39999389648 2022-10-31T15:11:15.000Z 115 232.60000610352 2022-10-31T15:11:18.000Z 115 232.60000610352 2022-10-31T15:11:20.000Z 116 232.60000610352 2022-10-31T15:11:27.000Z 116 232.60000610352 2022-10-31T15:11:28.000Z 117 232.60000610352 2022-10-31T15:11:30.000Z 115 233.19999694824 2022-10-31T15:11:33.000Z 118 233.39999389648 2022-10-31T15:11:34.000Z 117 234.19999694824 2022-10-31T15:11:40.000Z 120 234.19999694824 2022-10-31T15:11:41.000Z 107 234.19999694824 2022-10-31T15:11:42.000Z 103 234.19999694824 2022-10-31T15:11:43.000Z 99 234.19999694824 2022-10-31T15:11:45.000Z 95 234.19999694824 2022-10-31T15:11:48.000Z 96 234.19999694824 2022-10-31T15:11:49.000Z 93 234.39999389648 2022-10-31T15:11:52.000Z 92 234.39999389648 2022-10-31T15:11:55.000Z 90 233.80000305176 2022-10-31T15:12:02.000Z 92 234 2022-10-31T15:12:04.000Z 89 234.19999694824 2022-10-31T15:12:12.000Z 89 233 2022-10-31T15:12:17.000Z 89 232 2022-10-31T15:12:21.000Z 90 232.60000610352 2022-10-31T15:12:29.000Z 90 232.19999694824 2022-10-31T15:12:37.000Z 87 232.19999694824 2022-10-31T15:12:38.000Z 86 232.60000610352 2022-10-31T15:12:45.000Z 87 232.39999389648 2022-10-31T15:12:49.000Z 84 232.19999694824 2022-10-31T15:12:53.000Z 81 232 2022-10-31T15:12:55.000Z 85 232.39999389648 2022-10-31T15:12:59.000Z 88 232.60000610352 2022-10-31T15:13:01.000Z 91 232.80000305176 2022-10-31T15:13:04.000Z 94 232.60000610352 2022-10-31T15:13:09.000Z 94 232.60000610352 2022-10-31T15:13:14.000Z 97 232.60000610352 2022-10-31T15:13:17.000Z 97 232.60000610352 2022-10-31T15:13:18.000Z 100 232.39999389648 2022-10-31T15:13:19.000Z 103 232.39999389648 2022-10-31T15:13:20.000Z 106 232.39999389648 2022-10-31T15:13:21.000Z 109 232.39999389648 2022-10-31T15:13:23.000Z 112 232.60000610352 2022-10-31T15:13:24.000Z 114 232.60000610352 2022-10-31T15:13:26.000Z 120 232.39999389648 2022-10-31T15:13:27.000Z 125 232.19999694824 2022-10-31T15:13:31.000Z 128 232.39999389648 2022-10-31T15:13:35.000Z 128 233 2022-10-31T15:13:45.000Z 127 234.39999389648 2022-10-31T15:13:49.000Z 127 234.80000305176 2022-10-31T15:13:52.000Z 127 233.80000305176 2022-10-31T15:14:01.000Z 126 233 2022-10-31T15:14:03.000Z 126 232.60000610352 2022-10-31T15:14:07.000Z 123 232.60000610352 2022-10-31T15:14:09.000Z 123 234.39999389648 2022-10-31T15:14:13.000Z 124 234.60000610352 2022-10-31T15:14:18.000Z 121 233.19999694824 2022-10-31T15:14:25.000Z 120 232.80000305176 2022-10-31T15:14:26.000Z 120 233.39999389648 2022-10-31T15:14:33.000Z 119 234.19999694824 2022-10-31T15:14:35.000Z 117 234.60000610352 2022-10-31T15:14:39.000Z 121 234.60000610352 2022-10-31T15:14:42.000Z 119 233 2022-10-31T15:14:46.000Z 120 232.60000610352 2022-10-31T15:14:51.000Z 122 234.80000305176 2022-10-31T15:14:55.000Z 123 234 2022-10-31T15:14:58.000Z 123 233.19999694824 2022-10-31T15:14:59.000Z 123 232.39999389648 2022-10-31T15:15:05.000Z 126 232.39999389648 2022-10-31T15:15:07.000Z 126 232.39999389648 2022-10-31T15:15:13.000Z 126 232.19999694824 2022-10-31T15:15:14.000Z 126 232 2022-10-31T15:15:21.000Z 128 231.80000305176 2022-10-31T15:15:29.000Z 126 231.80000305176 2022-10-31T15:15:33.000Z 131 231.80000305176 2022-10-31T15:15:39.000Z 130 231.80000305176 2022-10-31T15:15:42.000Z 127 232.39999389648 2022-10-31T15:15:49.000Z 128 232.60000610352 2022-10-31T15:15:54.000Z 125 232.60000610352 2022-10-31T15:15:56.000Z 128 232.60000610352 2022-10-31T15:15:58.000Z 130 232.60000610352 2022-10-31T15:16:02.000Z 127 233 2022-10-31T15:16:04.000Z 127 233.19999694824 2022-10-31T15:16:05.000Z 127 233.39999389648 2022-10-31T15:16:06.000Z 126 233.80000305176 2022-10-31T15:16:09.000Z 127 234.60000610352 2022-10-31T15:16:11.000Z 127 235.60000610352 2022-10-31T15:16:16.000Z 122 234.80000305176 2022-10-31T15:16:17.000Z 122 233.39999389648 2022-10-31T15:16:19.000Z 123 232.60000610352 2022-10-31T15:16:21.000Z 126 232.39999389648 2022-10-31T15:16:25.000Z 126 233 2022-10-31T15:16:32.000Z 126 233.19999694824 2022-10-31T15:16:38.000Z 127 232.80000305176 2022-10-31T15:16:44.000Z 121 232.80000305176 2022-10-31T15:16:46.000Z 120 233.19999694824 2022-10-31T15:16:53.000Z 123 233.19999694824 2022-10-31T15:16:54.000Z 123 233 2022-10-31T15:17:02.000Z 124 234.19999694824 2022-10-31T15:17:06.000Z 129 234.19999694824 2022-10-31T15:17:07.000Z 126 233.80000305176 2022-10-31T15:17:10.000Z 127 233.19999694824 2022-10-31T15:17:20.000Z 128 233.39999389648 2022-10-31T15:17:28.000Z 127 233.60000610352 2022-10-31T15:17:36.000Z 127 233.39999389648 2022-10-31T15:17:46.000Z 127 233.60000610352 2022-10-31T15:17:54.000Z 129 233.60000610352 2022-10-31T15:18:03.000Z 129 233.80000305176 2022-10-31T15:18:12.000Z 128 234 2022-10-31T15:18:19.000Z 127 234.19999694824 2022-10-31T15:18:28.000Z 129 233.80000305176 2022-10-31T15:18:37.000Z 126 233.80000305176 2022-10-31T15:18:38.000Z 127 234 2022-10-31T15:18:46.000Z 129 234.39999389648 2022-10-31T15:18:55.000Z 130 234.60000610352 2022-10-31T15:18:57.000Z 130 235.39999389648 2022-10-31T15:19:03.000Z 130 234.60000610352 2022-10-31T15:19:10.000Z 128 234.80000305176 2022-10-31T15:19:19.000Z 127 234.19999694824 2022-10-31T15:19:27.000Z 126 234.39999389648 2022-10-31T15:19:32.000Z 129 234.80000305176 2022-10-31T15:19:35.000Z 129 234.80000305176 2022-10-31T15:19:42.000Z 129 235 2022-10-31T15:19:52.000Z 129 235.39999389648 2022-10-31T15:20:00.000Z 131 235.60000610352 2022-10-31T15:20:01.000Z 132 235.80000305176 2022-10-31T15:20:04.000Z 131 236 2022-10-31T15:20:07.000Z 132 236.80000305176 2022-10-31T15:20:11.000Z 133 237.19999694824 2022-10-31T15:20:13.000Z 132 237.39999389648 2022-10-31T15:20:21.000Z 132 235.60000610352 2022-10-31T15:20:25.000Z 133 235.39999389648 2022-10-31T15:20:27.000Z 130 235.39999389648 2022-10-31T15:20:28.000Z 130 235.39999389648 2022-10-31T15:20:31.000Z 130 235.60000610352 2022-10-31T15:20:32.000Z 129 235.60000610352 2022-10-31T15:20:36.000Z 126 235.39999389648 2022-10-31T15:20:40.000Z 123 235.39999389648 2022-10-31T15:20:48.000Z 125 235.39999389648 2022-10-31T15:20:53.000Z 128 235.39999389648 2022-10-31T15:20:55.000Z 128 235.60000610352 2022-10-31T15:21:02.000Z 129 236 2022-10-31T15:21:12.000Z 130 236.80000305176 2022-10-31T15:21:19.000Z 128 237.80000305176 2022-10-31T15:21:25.000Z 125 238 2022-10-31T15:21:27.000Z 123 238.19999694824 2022-10-31T15:21:30.000Z 122 238.19999694824 2022-10-31T15:21:43.000Z 118 238.19999694824 2022-10-31T15:21:48.000Z 117 238.39999389648 2022-10-31T15:21:54.000Z 120 238.19999694824 2022-10-31T15:21:57.000Z 120 238.19999694824 2022-10-31T15:22:00.000Z 119 238.19999694824 2022-10-31T15:22:04.000Z 120 238.39999389648 2022-10-31T15:22:07.000Z 120 238.19999694824 2022-10-31T15:22:10.000Z 122 238.19999694824 2022-10-31T15:22:13.000Z 124 237.19999694824 2022-10-31T15:22:20.000Z 126 236.80000305176 2022-10-31T15:22:21.000Z 126 236.80000305176 2022-10-31T15:22:28.000Z 128 238 2022-10-31T15:22:31.000Z 128 238.60000610352 2022-10-31T15:22:34.000Z 129 238.80000305176 2022-10-31T15:22:41.000Z 130 239 2022-10-31T15:22:48.000Z 130 238.80000305176 2022-10-31T15:22:56.000Z 130 238.80000305176 2022-10-31T15:23:02.000Z 128 238.60000610352 2022-10-31T15:23:09.000Z 128 238.80000305176 2022-10-31T15:23:15.000Z 131 238.80000305176 2022-10-31T15:23:18.000Z 133 238.80000305176 2022-10-31T15:23:25.000Z 133 239 2022-10-31T15:23:34.000Z 131 238 2022-10-31T15:23:43.000Z 131 237.19999694824 2022-10-31T15:23:44.000Z 132 236 2022-10-31T15:23:47.000Z 131 235.80000305176 2022-10-31T15:23:49.000Z 133 236.19999694824 2022-10-31T15:23:57.000Z 130 236 2022-10-31T15:24:08.000Z 128 235.80000305176 2022-10-31T15:24:19.000Z 128 237.60000610352 2022-10-31T15:24:27.000Z 129 239.19999694824 2022-10-31T15:24:29.000Z 129 238 2022-10-31T15:24:32.000Z 129 237 2022-10-31T15:24:34.000Z 129 236.39999389648 2022-10-31T15:24:41.000Z 132 236.39999389648 2022-10-31T15:24:44.000Z 132 237.80000305176 2022-10-31T15:24:49.000Z 135 238.39999389648 2022-10-31T15:24:50.000Z 136 239.19999694824 2022-10-31T15:24:52.000Z 137 239.60000610352 2022-10-31T15:24:54.000Z 138 239.39999389648 2022-10-31T15:25:01.000Z 140 239.39999389648 2022-10-31T15:25:08.000Z 143 239.39999389648 2022-10-31T15:25:10.000Z 141 239.39999389648 2022-10-31T15:25:18.000Z 144 239.39999389648 2022-10-31T15:25:19.000Z 143 239.60000610352 2022-10-31T15:25:24.000Z 142 239.39999389648 2022-10-31T15:25:32.000Z 144 239.39999389648 2022-10-31T15:25:34.000Z 141 239.80000305176 2022-10-31T15:25:40.000Z 138 239.80000305176 2022-10-31T15:25:41.000Z 134 239.80000305176 2022-10-31T15:25:42.000Z 130 238.80000305176 2022-10-31T15:25:43.000Z 121 238.19999694824 2022-10-31T15:25:44.000Z 117 238 2022-10-31T15:25:46.000Z 108 238.60000610352 2022-10-31T15:25:47.000Z 108 239.60000610352 2022-10-31T15:25:49.000Z 107 239.60000610352 2022-10-31T15:25:50.000Z 109 239.80000305176 2022-10-31T15:25:51.000Z 106 239 2022-10-31T15:25:55.000Z 109 238.39999389648 2022-10-31T15:25:56.000Z 108 238 2022-10-31T15:26:04.000Z 109 239.60000610352 2022-10-31T15:26:08.000Z 107 240.19999694824 2022-10-31T15:26:10.000Z 105 238.39999389648 2022-10-31T15:26:14.000Z 102 237.60000610352 2022-10-31T15:26:18.000Z 103 237.60000610352 2022-10-31T15:26:19.000Z 106 237.39999389648 2022-10-31T15:26:20.000Z 105 237.39999389648 2022-10-31T15:26:24.000Z 108 237.39999389648 2022-10-31T15:26:26.000Z 107 237.39999389648 2022-10-31T15:26:28.000Z 102 237.39999389648 2022-10-31T15:26:30.000Z 103 237.60000610352 2022-10-31T15:26:31.000Z 107 237.60000610352 2022-10-31T15:26:32.000Z 110 237.60000610352 2022-10-31T15:26:33.000Z 109 237.60000610352 2022-10-31T15:26:34.000Z 113 237.60000610352 2022-10-31T15:26:35.000Z 117 237.60000610352 2022-10-31T15:26:36.000Z 121 237.60000610352 2022-10-31T15:26:37.000Z 124 237.60000610352 2022-10-31T15:26:38.000Z 127 237.60000610352 2022-10-31T15:26:39.000Z 128 237.60000610352 2022-10-31T15:26:43.000Z 131 237.60000610352 2022-10-31T15:26:47.000Z 131 237.80000305176 2022-10-31T15:26:54.000Z 131 238.39999389648 2022-10-31T15:27:01.000Z 130 239.19999694824 2022-10-31T15:27:09.000Z 130 237.80000305176 2022-10-31T15:27:19.000Z 130 239.60000610352 2022-10-31T15:27:25.000Z 128 240 2022-10-31T15:27:26.000Z 130 240.60000610352 2022-10-31T15:27:31.000Z 130 241.19999694824 2022-10-31T15:27:37.000Z 128 241.39999389648 2022-10-31T15:27:38.000Z 128 241.39999389648 2022-10-31T15:27:44.000Z 125 241.39999389648 2022-10-31T15:27:46.000Z 122 241.60000610352 2022-10-31T15:27:51.000Z 121 241.39999389648 2022-10-31T15:27:56.000Z 118 241.39999389648 2022-10-31T15:27:58.000Z 113 241.60000610352 2022-10-31T15:28:02.000Z 110 241.60000610352 2022-10-31T15:28:04.000Z 109 241.60000610352 2022-10-31T15:28:06.000Z 109 241.60000610352 2022-10-31T15:28:08.000Z 112 241.60000610352 2022-10-31T15:28:15.000Z 110 240.80000305176 2022-10-31T15:28:20.000Z 110 240.80000305176 2022-10-31T15:28:21.000Z 109 240.60000610352 2022-10-31T15:28:22.000Z 107 240.60000610352 2022-10-31T15:28:24.000Z 103 241.19999694824 2022-10-31T15:28:27.000Z 103 241.19999694824 2022-10-31T15:28:34.000Z 106 241.39999389648 2022-10-31T15:28:39.000Z 109 241.39999389648 2022-10-31T15:28:40.000Z 109 241.60000610352 2022-10-31T15:28:43.000Z 107 241.60000610352 2022-10-31T15:28:44.000Z 113 241.60000610352 2022-10-31T15:28:45.000Z 117 241 2022-10-31T15:28:47.000Z 120 240.60000610352 2022-10-31T15:28:48.000Z 119 240.39999389648 2022-10-31T15:28:49.000Z 122 241.39999389648 2022-10-31T15:28:54.000Z 125 241.60000610352 2022-10-31T15:28:55.000Z 126 241.60000610352 2022-10-31T15:29:03.000Z 127 241.80000305176 2022-10-31T15:29:11.000Z 126 240.39999389648 2022-10-31T15:29:15.000Z 126 240.19999694824 2022-10-31T15:29:18.000Z 126 240.39999389648 2022-10-31T15:29:23.000Z 125 240.19999694824 2022-10-31T15:29:27.000Z 123 240.19999694824 2022-10-31T15:29:29.000Z 121 240.39999389648 2022-10-31T15:29:32.000Z 118 240.19999694824 2022-10-31T15:29:36.000Z 118 240.19999694824 2022-10-31T15:29:38.000Z 121 239.39999389648 2022-10-31T15:29:47.000Z 119 241.60000610352 2022-10-31T15:29:52.000Z 120 242.19999694824 2022-10-31T15:29:55.000Z 118 242.39999389648 2022-10-31T15:30:02.000Z 115 240.80000305176 2022-10-31T15:30:10.000Z 114 241 2022-10-31T15:30:16.000Z 117 241.39999389648 2022-10-31T15:30:18.000Z 117 241.19999694824 2022-10-31T15:30:27.000Z 119 240.60000610352 2022-10-31T15:30:33.000Z 122 240.60000610352 2022-10-31T15:30:34.000Z 121 241.60000610352 2022-10-31T15:30:41.000Z 121 242.19999694824 2022-10-31T15:30:47.000Z 117 242.39999389648 2022-10-31T15:30:52.000Z 115 242.19999694824 2022-10-31T15:30:56.000Z 112 242.19999694824 2022-10-31T15:30:57.000Z 115 242.19999694824 2022-10-31T15:30:58.000Z 115 242.60000610352 2022-10-31T15:31:06.000Z 115 241.60000610352 2022-10-31T15:31:12.000Z 112 242.39999389648 2022-10-31T15:31:17.000Z 118 242.19999694824 2022-10-31T15:31:20.000Z 114 242.19999694824 2022-10-31T15:31:22.000Z 115 242.39999389648 2022-10-31T15:31:25.000Z 114 242.39999389648 2022-10-31T15:31:27.000Z 117 242.39999389648 2022-10-31T15:31:28.000Z 121 242.39999389648 2022-10-31T15:31:29.000Z 125 242.60000610352 2022-10-31T15:31:30.000Z 132 242.39999389648 2022-10-31T15:31:32.000Z 134 242.19999694824 2022-10-31T15:31:33.000Z 134 242.39999389648 2022-10-31T15:31:43.000Z 135 242.39999389648 2022-10-31T15:31:47.000Z 129 242.39999389648 2022-10-31T15:31:48.000Z 126 242.39999389648 2022-10-31T15:31:49.000Z 123 242.39999389648 2022-10-31T15:31:50.000Z 117 242.39999389648 2022-10-31T15:31:52.000Z 113 241.39999389648 2022-10-31T15:32:00.000Z 113 242.39999389648 2022-10-31T15:32:07.000Z 113 242.19999694824 2022-10-31T15:32:16.000Z 114 242.19999694824 2022-10-31T15:32:18.000Z 118 241.80000305176 2022-10-31T15:32:20.000Z 121 241.60000610352 2022-10-31T15:32:21.000Z 124 241.60000610352 2022-10-31T15:32:22.000Z 124 242 2022-10-31T15:32:24.000Z 129 242 2022-10-31T15:32:25.000Z 130 240.39999389648 2022-10-31T15:32:32.000Z 133 240.19999694824 2022-10-31T15:32:34.000Z 131 240 2022-10-31T15:32:43.000Z 132 240 2022-10-31T15:32:52.000Z 133 240 2022-10-31T15:32:53.000Z 134 240 2022-10-31T15:32:57.000Z 131 240 2022-10-31T15:32:58.000Z 133 239.80000305176 2022-10-31T15:33:05.000Z 136 239.80000305176 2022-10-31T15:33:07.000Z 134 240.19999694824 2022-10-31T15:33:11.000Z 133 241.80000305176 2022-10-31T15:33:14.000Z 134 242.19999694824 2022-10-31T15:33:21.000Z 135 242.39999389648 2022-10-31T15:33:26.000Z 133 242.39999389648 2022-10-31T15:33:29.000Z 131 242.80000305176 2022-10-31T15:33:34.000Z 131 243 2022-10-31T15:33:35.000Z 131 243.39999389648 2022-10-31T15:33:39.000Z 134 243.80000305176 2022-10-31T15:33:41.000Z 135 244.19999694824 2022-10-31T15:33:44.000Z 136 245 2022-10-31T15:33:49.000Z 136 245 2022-10-31T15:33:50.000Z 136 245 2022-10-31T15:33:57.000Z 136 245.19999694824 2022-10-31T15:34:01.000Z 139 245.19999694824 2022-10-31T15:34:02.000Z 136 245.39999389648 2022-10-31T15:34:06.000Z 135 245 2022-10-31T15:34:13.000Z 134 243.80000305176 2022-10-31T15:34:18.000Z 133 243.60000610352 2022-10-31T15:34:22.000Z 133 243.60000610352 2022-10-31T15:34:23.000Z 136 243.80000305176 2022-10-31T15:34:26.000Z 140 243.80000305176 2022-10-31T15:34:28.000Z 143 243.80000305176 2022-10-31T15:34:29.000Z 146 243.80000305176 2022-10-31T15:34:30.000Z 149 243.80000305176 2022-10-31T15:34:35.000Z 152 244.19999694824 2022-10-31T15:34:38.000Z 153 243.80000305176 2022-10-31T15:34:46.000Z 153 244.19999694824 2022-10-31T15:34:54.000Z 155 245.39999389648 2022-10-31T15:34:55.000Z 155 244.60000610352 2022-10-31T15:35:00.000Z 155 244.19999694824 2022-10-31T15:35:01.000Z 155 243.19999694824 2022-10-31T15:35:07.000Z 153 243 2022-10-31T15:35:08.000Z 154 243 2022-10-31T15:35:14.000Z 155 243 2022-10-31T15:35:15.000Z 154 243 2022-10-31T15:35:22.000Z 151 243 2022-10-31T15:35:23.000Z 153 243 2022-10-31T15:35:26.000Z 150 244.19999694824 2022-10-31T15:35:29.000Z 152 245.19999694824 2022-10-31T15:35:33.000Z 151 245.39999389648 2022-10-31T15:35:34.000Z 151 245.39999389648 2022-10-31T15:35:41.000Z 151 245 2022-10-31T15:35:48.000Z 148 243.80000305176 2022-10-31T15:35:50.000Z 147 243.39999389648 2022-10-31T15:35:52.000Z 144 243.39999389648 2022-10-31T15:35:55.000Z 141 243.39999389648 2022-10-31T15:35:58.000Z 142 243.80000305176 2022-10-31T15:36:05.000Z 142 245 2022-10-31T15:36:08.000Z 142 245.60000610352 2022-10-31T15:36:10.000Z 139 245.80000305176 2022-10-31T15:36:11.000Z 142 245.80000305176 2022-10-31T15:36:12.000Z 141 246 2022-10-31T15:36:14.000Z 141 246.39999389648 2022-10-31T15:36:20.000Z 140 247 2022-10-31T15:36:23.000Z 137 247.19999694824 2022-10-31T15:36:24.000Z 137 247.39999389648 2022-10-31T15:36:26.000Z 136 248.19999694824 2022-10-31T15:36:33.000Z 134 248.39999389648 2022-10-31T15:36:35.000Z 131 249.19999694824 2022-10-31T15:36:40.000Z 133 249.60000610352 2022-10-31T15:36:42.000Z 135 250.19999694824 2022-10-31T15:36:48.000Z 137 250.39999389648 2022-10-31T15:36:50.000Z 136 250.39999389648 2022-10-31T15:36:53.000Z 137 250.39999389648 2022-10-31T15:36:57.000Z 136 250.39999389648 2022-10-31T15:36:58.000Z 137 250.39999389648 2022-10-31T15:37:04.000Z 137 249.19999694824 2022-10-31T15:37:08.000Z 135 248.60000610352 2022-10-31T15:37:13.000Z 137 249 2022-10-31T15:37:21.000Z 135 248.80000305176 2022-10-31T15:37:27.000Z 134 249.19999694824 2022-10-31T15:37:36.000Z 134 249.19999694824 2022-10-31T15:37:39.000Z 134 248.80000305176 2022-10-31T15:38:37.000Z 128 248 2022-10-31T15:38:42.000Z 127 247.80000305176 2022-10-31T15:38:45.000Z 126 247.60000610352 2022-10-31T15:38:48.000Z 126 247.39999389648 2022-10-31T15:38:53.000Z 127 247.39999389648 2022-10-31T15:38:54.000Z 127 247.39999389648 2022-10-31T15:38:55.000Z 127 247.60000610352 2022-10-31T15:38:58.000Z 126 248 2022-10-31T15:39:04.000Z 124 248 2022-10-31T15:39:08.000Z 121 248 2022-10-31T15:39:11.000Z 120 247.60000610352 2022-10-31T15:39:17.000Z 119 247.80000305176 2022-10-31T15:39:18.000Z 118 247.80000305176 2022-10-31T15:39:27.000Z 113 247.60000610352 2022-10-31T15:39:29.000Z 110 246.80000305176 2022-10-31T15:39:33.000Z 108 246.60000610352 2022-10-31T15:39:34.000Z 107 245.60000610352 2022-10-31T15:39:36.000Z 107 245.39999389648 2022-10-31T15:39:37.000Z 107 244.80000305176 2022-10-31T15:39:40.000Z 105 244.60000610352 2022-10-31T15:39:41.000Z 107 244.39999389648 2022-10-31T15:39:42.000Z 108 244 2022-10-31T15:39:45.000Z 108 244 2022-10-31T15:39:51.000Z 108 244.39999389648 2022-10-31T15:39:58.000Z 108 244.60000610352 2022-10-31T15:40:03.000Z 111 244.80000305176 2022-10-31T15:40:05.000Z 112 244.60000610352 2022-10-31T15:40:11.000Z 110 244.60000610352 2022-10-31T15:40:13.000Z 108 244.39999389648 2022-10-31T15:43:45.000Z 101 244.19999694824 2022-10-31T15:43:46.000Z 102 244.19999694824 2022-10-31T15:43:49.000Z 105 244.19999694824 2022-10-31T15:43:50.000Z 105 244.39999389648 2022-10-31T15:43:56.000Z 108 244.39999389648 2022-10-31T15:43:57.000Z 107 244.19999694824 2022-10-31T15:43:58.000Z 110 244 2022-10-31T15:44:04.000Z 109 244 2022-10-31T15:44:06.000Z 112 243.80000305176 2022-10-31T15:44:11.000Z 114 243.60000610352 2022-10-31T15:44:18.000Z 111 243.60000610352 2022-10-31T15:44:19.000Z 110 243.60000610352 2022-10-31T15:44:24.000Z 107 243.60000610352 2022-10-31T15:44:25.000Z 110 243.39999389648 2022-10-31T15:44:28.000Z 107 243.39999389648 2022-10-31T15:44:29.000Z 104 243.39999389648 2022-10-31T15:44:31.000Z 102 243.39999389648 2022-10-31T15:44:34.000Z 99 243.39999389648 2022-10-31T15:44:36.000Z 99 243.19999694824 2022-10-31T15:44:41.000Z 100 243.19999694824 2022-10-31T15:44:47.000Z 103 243.39999389648 2022-10-31T15:44:48.000Z 102 243.39999389648 2022-10-31T15:44:55.000Z 102 243.60000610352 2022-10-31T15:44:58.000Z 99 244 2022-10-31T15:45:01.000Z 101 244.39999389648 2022-10-31T15:45:04.000Z 98 244.80000305176 2022-10-31T15:45:07.000Z 100 245 2022-10-31T15:45:09.000Z 104 245 2022-10-31T15:45:10.000Z 107 245 2022-10-31T15:45:12.000Z 111 245.19999694824 2022-10-31T15:45:14.000Z 112 245.19999694824 2022-10-31T15:45:17.000Z 115 245.19999694824 2022-10-31T15:45:20.000Z 118 245.19999694824 2022-10-31T15:45:26.000Z 119 245.19999694824 2022-10-31T15:45:30.000Z 120 245.19999694824 2022-10-31T15:45:35.000Z 117 245.19999694824 2022-10-31T15:45:37.000Z 118 245.39999389648 2022-10-31T15:45:43.000Z 117 245.39999389648 2022-10-31T15:45:51.000Z 119 245.39999389648 2022-10-31T15:45:52.000Z 120 245.39999389648 2022-10-31T15:45:58.000Z 117 245.39999389648 2022-10-31T15:45:59.000Z 119 245.39999389648 2022-10-31T15:46:02.000Z 119 245.80000305176 2022-10-31T15:46:06.000Z 121 246 2022-10-31T15:46:11.000Z 124 246 2022-10-31T15:46:12.000Z 123 246.39999389648 2022-10-31T15:46:18.000Z 123 246.60000610352 2022-10-31T15:46:19.000Z 123 247 2022-10-31T15:46:24.000Z 121 247.60000610352 2022-10-31T15:46:29.000Z 123 247.80000305176 2022-10-31T15:46:30.000Z 124 248.60000610352 2022-10-31T15:46:34.000Z 127 248.60000610352 2022-10-31T15:46:36.000Z 127 248.80000305176 2022-10-31T15:46:38.000Z 130 249 2022-10-31T15:46:41.000Z 126 249 2022-10-31T15:46:42.000Z 125 249 2022-10-31T15:46:43.000Z 121 249.19999694824 2022-10-31T15:46:45.000Z 124 249.39999389648 2022-10-31T15:46:47.000Z 124 249.80000305176 2022-10-31T15:46:50.000Z 125 250.19999694824 2022-10-31T15:46:53.000Z 126 250.80000305176 2022-10-31T15:46:59.000Z 129 250.80000305176 2022-10-31T15:47:00.000Z 130 251.19999694824 2022-10-31T15:47:03.000Z 133 251.80000305176 2022-10-31T15:47:07.000Z 134 251.80000305176 2022-10-31T15:47:08.000Z 135 252.39999389648 2022-10-31T15:47:14.000Z 134 252.80000305176 2022-10-31T15:47:17.000Z 134 253.19999694824 2022-10-31T15:47:21.000Z 130 253.39999389648 2022-10-31T15:47:22.000Z 133 253.80000305176 2022-10-31T15:47:25.000Z 129 253.80000305176 2022-10-31T15:47:26.000Z 126 253.80000305176 2022-10-31T15:47:27.000Z 126 254 2022-10-31T15:47:28.000Z 123 254 2022-10-31T15:47:29.000Z 120 254 2022-10-31T15:47:31.000Z 117 254.39999389648 2022-10-31T15:47:35.000Z 115 255 2022-10-31T15:47:40.000Z 114 255 2022-10-31T15:47:43.000Z 113 255 2022-10-31T15:47:48.000Z 114 255.19999694824 2022-10-31T15:47:54.000Z 113 254.60000610352 2022-10-31T15:47:59.000Z 116 253.80000305176 2022-10-31T15:48:01.000Z 115 253.39999389648 2022-10-31T15:48:02.000Z 118 253 2022-10-31T15:48:04.000Z 116 252.80000305176 2022-10-31T15:48:05.000Z 116 252.19999694824 2022-10-31T15:48:12.000Z 116 252.19999694824 2022-10-31T15:48:15.000Z 113 252.19999694824 2022-10-31T15:48:19.000Z 114 252.39999389648 2022-10-31T15:48:26.000Z 115 252.60000610352 2022-10-31T15:48:33.000Z 116 252.80000305176 2022-10-31T15:48:40.000Z 117 253.19999694824 2022-10-31T15:48:48.000Z 118 253.80000305176 2022-10-31T15:48:54.000Z 121 253.80000305176 2022-10-31T15:48:55.000Z 122 254 2022-10-31T15:48:59.000Z 125 254.19999694824 2022-10-31T15:49:02.000Z 125 254.80000305176 2022-10-31T15:49:09.000Z 126 254.80000305176 2022-10-31T15:49:10.000Z 127 255.19999694824 2022-10-31T15:49:15.000Z 128 255.80000305176 2022-10-31T15:49:19.000Z 129 256.20001220703 2022-10-31T15:49:20.000Z 129 256.79998779297 2022-10-31T15:49:25.000Z 127 256.79998779297 2022-10-31T15:49:26.000Z 127 257 2022-10-31T15:49:44.000Z 122 257 2022-10-31T15:49:45.000Z 122 257 2022-10-31T15:49:46.000Z 122 257 2022-10-31T15:49:47.000Z 119 257 2022-10-31T15:49:50.000Z 117 256.79998779297 2022-10-31T15:49:55.000Z 115 256 2022-10-31T15:50:01.000Z 114 256 2022-10-31T15:50:02.000Z 116 256.20001220703 2022-10-31T15:50:37.000Z 106 256.20001220703 2022-10-31T15:50:39.000Z 105 256 2022-10-31T15:50:44.000Z 108 255.80000305176 2022-10-31T15:50:45.000Z 109 255.39999389648 2022-10-31T15:50:48.000Z 112 254.60000610352 2022-10-31T15:50:51.000Z 112 253.39999389648 2022-10-31T15:50:55.000Z 112 253 2022-10-31T15:50:56.000Z 112 252.39999389648 2022-10-31T15:50:59.000Z 112 251.80000305176 2022-10-31T15:51:04.000Z 113 251.39999389648 2022-10-31T15:51:08.000Z 109 251.19999694824 2022-10-31T15:51:09.000Z 112 251 2022-10-31T15:51:13.000Z 114 250.80000305176 2022-10-31T15:51:14.000Z 111 250.60000610352 2022-10-31T15:51:17.000Z 107 250.39999389648 2022-10-31T15:51:19.000Z 106 250 2022-10-31T15:51:20.000Z 107 250 2022-10-31T15:51:22.000Z 104 250 2022-10-31T15:51:26.000Z 107 250 2022-10-31T15:51:27.000Z 105 250.39999389648 2022-10-31T15:51:32.000Z 109 250.60000610352 2022-10-31T15:51:33.000Z 109 250.60000610352 2022-10-31T15:51:36.000Z 112 250.80000305176 2022-10-31T15:51:40.000Z 111 250.80000305176 2022-10-31T15:51:47.000Z 111 250.80000305176 2022-10-31T15:51:53.000Z 109 250.60000610352 2022-10-31T15:51:59.000Z 111 250.39999389648 2022-10-31T15:52:03.000Z 108 250.60000610352 2022-10-31T15:52:06.000Z 109 250.80000305176 2022-10-31T15:52:17.000Z 108 250.60000610352 2022-10-31T15:52:18.000Z 111 250.60000610352 2022-10-31T15:52:22.000Z 108 250.60000610352 2022-10-31T15:52:23.000Z 105 250.60000610352 2022-10-31T15:52:26.000Z 107 250.60000610352 2022-10-31T15:52:34.000Z 104 250.60000610352 2022-10-31T15:52:35.000Z 107 250.60000610352 2022-10-31T15:52:36.000Z 104 250.80000305176 2022-10-31T15:52:39.000Z 101 251 2022-10-31T15:52:42.000Z 96 251.19999694824 2022-10-31T15:52:44.000Z 100 251.39999389648 2022-10-31T15:52:46.000Z 103 251.60000610352 2022-10-31T15:52:49.000Z 100 252 2022-10-31T15:52:55.000Z 99 252 2022-10-31T15:53:02.000Z 102 252.39999389648 2022-10-31T15:53:04.000Z 104 252.39999389648 2022-10-31T15:53:05.000Z 107 252.60000610352 2022-10-31T15:53:08.000Z 104 252.60000610352 2022-10-31T15:53:09.000Z 108 252.60000610352 2022-10-31T15:53:11.000Z 107 252.39999389648 2022-10-31T15:53:19.000Z 107 252.39999389648 2022-10-31T15:53:21.000Z 112 252.39999389648 2022-10-31T15:53:27.000Z 117 252.19999694824 2022-10-31T15:53:29.000Z 119 252.19999694824 2022-10-31T15:53:30.000Z 123 252 2022-10-31T15:53:35.000Z 126 252.19999694824 2022-10-31T15:53:38.000Z 124 252.60000610352 2022-10-31T15:53:45.000Z 127 252.80000305176 2022-10-31T15:53:47.000Z 123 253 2022-10-31T15:53:53.000Z 118 253 2022-10-31T15:53:54.000Z 121 253 2022-10-31T15:53:55.000Z 120 253 2022-10-31T15:54:00.000Z 123 253 2022-10-31T15:54:02.000Z 124 253.19999694824 2022-10-31T15:54:08.000Z 121 253 2022-10-31T15:54:10.000Z 121 253 2022-10-31T15:54:11.000Z 121 253.19999694824 2022-10-31T15:54:17.000Z 122 253.39999389648 2022-10-31T15:54:19.000Z 119 253.60000610352 2022-10-31T15:54:20.000Z 111 253.60000610352 2022-10-31T15:54:21.000Z 108 253.80000305176 2022-10-31T15:54:25.000Z 106 253.19999694824 2022-10-31T15:54:35.000Z 105 254.19999694824 2022-10-31T15:54:42.000Z 106 254.60000610352 2022-10-31T15:54:45.000Z 106 254.80000305176 2022-10-31T15:54:50.000Z 104 254.80000305176 2022-10-31T15:54:56.000Z 100 254.80000305176 2022-10-31T15:54:57.000Z 100 253.60000610352 2022-10-31T15:55:00.000Z 96 253.39999389648 2022-10-31T15:55:04.000Z 94 253.80000305176 2022-10-31T15:55:06.000Z 90 254.39999389648 2022-10-31T15:55:12.000Z 89 254.60000610352 2022-10-31T15:55:14.000Z 90 254.80000305176 2022-10-31T15:55:17.000Z 87 254.80000305176 2022-10-31T15:55:18.000Z 90 255 2022-10-31T15:55:22.000Z 93 255.39999389648 2022-10-31T15:55:27.000Z 90 255.60000610352 2022-10-31T15:55:29.000Z 90 255.80000305176 2022-10-31T15:55:30.000Z 92 256.60000610352 2022-10-31T15:55:37.000Z 90 256.60000610352 2022-10-31T15:55:40.000Z 93 256.60000610352 2022-10-31T15:55:41.000Z 96 257.20001220703 2022-10-31T15:55:46.000Z 94 257.79998779297 2022-10-31T15:55:49.000Z 102 258.20001220703 2022-10-31T15:55:50.000Z 102 259.20001220703 2022-10-31T15:55:53.000Z 101 259.39999389648 2022-10-31T15:55:54.000Z 101 260 2022-10-31T15:55:56.000Z 107 260.20001220703 2022-10-31T15:55:57.000Z 108 261 2022-10-31T15:56:01.000Z 109 261.20001220703 2022-10-31T15:56:02.000Z 108 262.20001220703 2022-10-31T15:56:09.000Z 107 262.39999389648 2022-10-31T15:56:10.000Z 107 263.39999389648 2022-10-31T15:56:16.000Z 107 263.79998779297 2022-10-31T15:56:19.000Z 107 264.60000610352 2022-10-31T15:56:23.000Z 107 265.39999389648 2022-10-31T15:56:27.000Z 105 265.60000610352 2022-10-31T15:56:29.000Z 105 266.60000610352 2022-10-31T15:56:35.000Z 110 266.79998779297 2022-10-31T15:56:36.000Z 110 267 2022-10-31T15:56:38.000Z 106 267.79998779297 2022-10-31T15:56:42.000Z 103 268 2022-10-31T15:56:44.000Z 103 268.79998779297 2022-10-31T15:56:51.000Z 103 269.79998779297 2022-10-31T15:56:57.000Z 103 270.20001220703 2022-10-31T15:56:59.000Z 103 270.20001220703 2022-10-31T15:57:00.000Z 109 270.60000610352 2022-10-31T15:57:02.000Z 112 270.79998779297 2022-10-31T15:57:03.000Z 111 271.60000610352 2022-10-31T15:57:07.000Z 111 272 2022-10-31T15:57:09.000Z 112 273 2022-10-31T15:57:16.000Z 113 274 2022-10-31T15:57:23.000Z 113 275 2022-10-31T15:57:30.000Z 113 275.20001220703 2022-10-31T15:57:31.000Z 116 275.39999389648 2022-10-31T15:57:32.000Z 113 275.79998779297 2022-10-31T15:57:34.000Z 112 276.20001220703 2022-10-31T15:57:37.000Z 113 277 2022-10-31T15:57:42.000Z 111 277.20001220703 2022-10-31T15:57:44.000Z 114 277.39999389648 2022-10-31T15:57:45.000Z 115 277.60000610352 2022-10-31T15:57:47.000Z 112 278.39999389648 2022-10-31T15:57:51.000Z 114 278.39999389648 2022-10-31T15:57:52.000Z 114 279.60000610352 2022-10-31T15:57:59.000Z 115 279.79998779297 2022-10-31T15:58:00.000Z 114 280.20001220703 2022-10-31T15:58:02.000Z 117 280.39999389648 2022-10-31T15:58:03.000Z 122 280.60000610352 2022-10-31T15:58:04.000Z 122 280.79998779297 2022-10-31T15:58:05.000Z 121 281 2022-10-31T15:58:07.000Z 120 282 2022-10-31T15:58:12.000Z 117 282.39999389648 2022-10-31T15:58:15.000Z 117 283 2022-10-31T15:58:18.000Z 122 283.60000610352 2022-10-31T15:58:21.000Z 119 284 2022-10-31T15:58:24.000Z 118 284 2022-10-31T15:58:25.000Z 119 285 2022-10-31T15:58:31.000Z 119 285.20001220703 2022-10-31T15:58:32.000Z 119 286.20001220703 2022-10-31T15:58:39.000Z 120 286.60000610352 2022-10-31T15:58:42.000Z 123 287.39999389648 2022-10-31T15:58:46.000Z 126 287.60000610352 2022-10-31T15:58:48.000Z 123 288.39999389648 2022-10-31T15:58:55.000Z 124 288.79998779297 2022-10-31T15:58:57.000Z 128 289.20001220703 2022-10-31T15:59:00.000Z 131 289.39999389648 2022-10-31T15:59:01.000Z 131 289.60000610352 2022-10-31T15:59:03.000Z 132 290.39999389648 2022-10-31T15:59:09.000Z 133 290.60000610352 2022-10-31T15:59:10.000Z 133 291 2022-10-31T15:59:12.000Z 137 291.60000610352 2022-10-31T15:59:16.000Z 141 291.60000610352 2022-10-31T15:59:17.000Z 141 292.39999389648 2022-10-31T15:59:21.000Z 144 292.79998779297 2022-10-31T15:59:24.000Z 144 292.79998779297 2022-10-31T15:59:25.000Z 145 293.79998779297 2022-10-31T15:59:32.000Z 142 294.39999389648 2022-10-31T15:59:38.000Z 144 295 2022-10-31T15:59:42.000Z 144 295.60000610352 2022-10-31T15:59:46.000Z 145 296.20001220703 2022-10-31T15:59:49.000Z 145 296.60000610352 2022-10-31T15:59:52.000Z 145 297.20001220703 2022-10-31T15:59:57.000Z 145 297.79998779297 2022-10-31T16:00:01.000Z 144 298.20001220703 2022-10-31T16:00:04.000Z 144 299.20001220703 2022-10-31T16:00:10.000Z 141 299.39999389648 2022-10-31T16:00:11.000Z 139 300.39999389648 2022-10-31T16:00:18.000Z 139 300.60000610352 2022-10-31T16:00:20.000Z 135 301 2022-10-31T16:00:22.000Z 135 301.60000610352 2022-10-31T16:00:26.000Z 134 302 2022-10-31T16:00:28.000Z 137 302.20001220703 2022-10-31T16:00:30.000Z 138 302.39999389648 2022-10-31T16:00:31.000Z 135 302.60000610352 2022-10-31T16:00:35.000Z 134 302.79998779297 2022-10-31T16:00:37.000Z 135 303.79998779297 2022-10-31T16:00:44.000Z 135 304.20001220703 2022-10-31T16:00:46.000Z 136 304.79998779297 2022-10-31T16:00:50.000Z 136 305.20001220703 2022-10-31T16:00:53.000Z 140 305.39999389648 2022-10-31T16:00:57.000Z 138 305.79998779297 2022-10-31T16:01:01.000Z 137 306.20001220703 2022-10-31T16:01:03.000Z 139 307 2022-10-31T16:01:10.000Z 140 307.20001220703 2022-10-31T16:01:12.000Z 143 307.60000610352 2022-10-31T16:01:16.000Z 146 307.79998779297 2022-10-31T16:01:17.000Z 147 308 2022-10-31T16:01:20.000Z 148 308.39999389648 2022-10-31T16:01:24.000Z 151 308.39999389648 2022-10-31T16:01:26.000Z 153 308.60000610352 2022-10-31T16:01:32.000Z 155 309 2022-10-31T16:01:35.000Z 155 309.79998779297 2022-10-31T16:01:42.000Z 155 310 2022-10-31T16:01:48.000Z 154 310.20001220703 2022-10-31T16:01:49.000Z 154 310.60000610352 2022-10-31T16:01:55.000Z 153 310.60000610352 2022-10-31T16:02:02.000Z 151 310.39999389648 2022-10-31T16:02:09.000Z 150 310.60000610352 2022-10-31T16:02:14.000Z 147 310.79998779297 2022-10-31T16:02:16.000Z 147 311.20001220703 2022-10-31T16:02:22.000Z 147 311.20001220703 2022-10-31T16:02:23.000Z 146 311.39999389648 2022-10-31T16:02:28.000Z 144 311.60000610352 2022-10-31T16:02:33.000Z 142 311.79998779297 2022-10-31T16:02:40.000Z 140 312 2022-10-31T16:02:47.000Z 138 312.20001220703 2022-10-31T16:02:53.000Z 137 312 2022-10-31T16:02:59.000Z 134 312 2022-10-31T16:03:00.000Z 134 312.20001220703 2022-10-31T16:03:01.000Z 133 312.39999389648 2022-10-31T16:03:07.000Z 132 311.39999389648 2022-10-31T16:03:14.000Z 131 312.60000610352 2022-10-31T16:03:21.000Z 131 312.79998779297 2022-10-31T16:03:26.000Z 130 312.60000610352 2022-10-31T16:03:32.000Z 127 313.39999389648 2022-10-31T16:03:37.000Z 127 313.39999389648 2022-10-31T16:03:40.000Z 129 313.39999389648 2022-10-31T16:03:43.000Z 128 313.60000610352 2022-10-31T16:03:50.000Z 130 313.60000610352 2022-10-31T16:03:56.000Z 131 313.79998779297 2022-10-31T16:04:03.000Z 130 313.79998779297 2022-10-31T16:04:09.000Z 130 314.20001220703 2022-10-31T16:04:15.000Z 128 314.39999389648 2022-10-31T16:04:17.000Z 127 314.39999389648 2022-10-31T16:04:21.000Z 129 314.20001220703 2022-10-31T16:04:27.000Z 130 314.39999389648 2022-10-31T16:04:34.000Z 129 313.60000610352 2022-10-31T16:04:42.000Z 126 313.60000610352 2022-10-31T16:04:48.000Z 123 313.60000610352 2022-10-31T16:04:50.000Z 123 313.60000610352 2022-10-31T16:04:55.000Z 122 313.79998779297 2022-10-31T16:05:02.000Z 120 313.39999389648 2022-10-31T16:05:06.000Z 118 313.20001220703 2022-10-31T16:05:09.000Z 118 313.20001220703 2022-10-31T16:05:15.000Z 117 313 2022-10-31T16:05:20.000Z 117 313 2022-10-31T16:05:27.000Z 116 312.79998779297 2022-10-31T16:05:35.000Z 114 312.20001220703 2022-10-31T16:05:39.000Z 112 311.20001220703 2022-10-31T16:05:44.000Z 112 311.20001220703 2022-10-31T16:05:46.000Z 112 311.20001220703 2022-10-31T16:05:47.000Z 112 310.39999389648 2022-10-31T16:05:53.000Z 111 310.39999389648 2022-10-31T16:05:54.000Z 111 310.39999389648 2022-10-31T16:05:56.000Z 111 310.20001220703 2022-10-31T16:05:58.000Z 111 310.20001220703 2022-10-31T16:06:00.000Z 111 310 2022-10-31T16:06:03.000Z 111 310.20001220703 2022-10-31T16:06:08.000Z 111 310.60000610352 2022-10-31T16:06:13.000Z 111 310.60000610352 2022-10-31T16:06:17.000Z 111 310.39999389648 2022-10-31T16:06:32.000Z 115 310.20001220703 2022-10-31T16:06:37.000Z 114 309.60000610352 2022-10-31T16:06:44.000Z 113 309.39999389648 2022-10-31T16:06:46.000Z 113 309.39999389648 2022-10-31T16:06:48.000Z 113 310.20001220703 2022-10-31T16:06:55.000Z 112 310.79998779297 2022-10-31T16:06:59.000Z 109 311 2022-10-31T16:07:01.000Z 110 311.20001220703 2022-10-31T16:07:02.000Z 109 311.79998779297 2022-10-31T16:07:08.000Z 110 312.39999389648 2022-10-31T16:07:11.000Z 110 312.60000610352 2022-10-31T16:07:12.000Z 107 312.79998779297 2022-10-31T16:07:14.000Z 110 313.39999389648 2022-10-31T16:07:20.000Z 113 313.39999389648 2022-10-31T16:07:21.000Z 113 313.60000610352 2022-10-31T16:07:25.000Z 117 313.79998779297 2022-10-31T16:07:28.000Z 120 314 2022-10-31T16:07:31.000Z 117 314.20001220703 2022-10-31T16:07:34.000Z 116 314.39999389648 2022-10-31T16:07:36.000Z 116 314.39999389648 2022-10-31T16:07:40.000Z 113 314.39999389648 2022-10-31T16:07:42.000Z 109 314.39999389648 2022-10-31T16:07:45.000Z 106 314.39999389648 2022-10-31T16:07:48.000Z 106 314.60000610352 2022-10-31T16:08:09.000Z 102 314.60000610352 2022-10-31T16:08:12.000Z 103 314.79998779297 2022-10-31T16:08:16.000Z 103 314.79998779297 2022-10-31T16:08:17.000Z 104 314.79998779297 2022-10-31T16:08:19.000Z 107 314.79998779297 2022-10-31T16:08:21.000Z 110 314.60000610352 2022-10-31T16:08:24.000Z 112 314.20001220703 2022-10-31T16:08:30.000Z 111 314.20001220703 2022-10-31T16:08:34.000Z 112 314.20001220703 2022-10-31T16:08:56.000Z 109 314 2022-10-31T16:09:01.000Z 109 FF0000 4 321 2022-11-01T09:08:29.000Z 86 321 2022-11-01T09:08:33.000Z 86 321.39999389648 2022-11-01T09:08:37.000Z 84 322 2022-11-01T09:08:43.000Z 81 322.20001220703 2022-11-01T09:08:44.000Z 81 322.20001220703 2022-11-01T09:08:45.000Z 80 322.60000610352 2022-11-01T09:08:48.000Z 81 323 2022-11-01T09:08:54.000Z 83 322.39999389648 2022-11-01T09:10:06.000Z 69 322.39999389648 2022-11-01T09:10:07.000Z 69 322.39999389648 2022-11-01T09:10:08.000Z 69 322.39999389648 2022-11-01T09:10:10.000Z 69 322.60000610352 2022-11-01T09:10:12.000Z 68 323 2022-11-01T09:10:17.000Z 68 323.60000610352 2022-11-01T09:10:23.000Z 70 323.79998779297 2022-11-01T09:10:28.000Z 71 323.79998779297 2022-11-01T09:10:31.000Z 68 323.79998779297 2022-11-01T09:10:34.000Z 68 324 2022-11-01T09:10:38.000Z 71 324 2022-11-01T09:10:39.000Z 68 324 2022-11-01T09:10:41.000Z 68 324.20001220703 2022-11-01T09:10:42.000Z 69 324.20001220703 2022-11-01T09:10:47.000Z 68 324.39999389648 2022-11-01T09:10:49.000Z 71 324.39999389648 2022-11-01T09:10:50.000Z 68 324.39999389648 2022-11-01T09:10:51.000Z 76 324.39999389648 2022-11-01T09:10:52.000Z 80 324.39999389648 2022-11-01T09:10:53.000Z 85 324.39999389648 2022-11-01T09:10:54.000Z 91 324.39999389648 2022-11-01T09:10:55.000Z 95 324.60000610352 2022-11-01T09:10:57.000Z 99 324.60000610352 2022-11-01T09:10:59.000Z 102 324.60000610352 2022-11-01T09:11:00.000Z 105 324.79998779297 2022-11-01T09:11:02.000Z 108 324.79998779297 2022-11-01T09:11:03.000Z 109 325.20001220703 2022-11-01T09:11:07.000Z 112 325.39999389648 2022-11-01T09:11:09.000Z 112 325.60000610352 2022-11-01T09:11:17.000Z 113 325.60000610352 2022-11-01T09:11:23.000Z 115 325.60000610352 2022-11-01T09:11:24.000Z 112 325.79998779297 2022-11-01T09:11:29.000Z 115 325.79998779297 2022-11-01T09:11:30.000Z 115 326 2022-11-01T09:11:37.000Z 114 326.20001220703 2022-11-01T09:11:41.000Z 113 326.39999389648 2022-11-01T09:11:43.000Z 113 326.39999389648 2022-11-01T09:11:49.000Z 111 327.20001220703 2022-11-01T09:11:54.000Z 111 327.20001220703 2022-11-01T09:11:57.000Z 112 327.20001220703 2022-11-01T09:11:59.000Z 112 327.20001220703 2022-11-01T09:12:06.000Z 114 327.60000610352 2022-11-01T09:12:14.000Z 116 327.60000610352 2022-11-01T09:12:22.000Z 116 327.20001220703 2022-11-01T09:12:26.000Z 115 327.20001220703 2022-11-01T09:12:32.000Z 114 327.20001220703 2022-11-01T09:12:34.000Z 114 326.79998779297 2022-11-01T09:13:29.000Z 82 326.79998779297 2022-11-01T09:13:31.000Z 82 326.79998779297 2022-11-01T09:13:36.000Z 82 326.60000610352 2022-11-01T09:13:40.000Z 79 326.60000610352 2022-11-01T09:13:42.000Z 79 327.20001220703 2022-11-01T09:13:48.000Z 78 327.39999389648 2022-11-01T09:13:52.000Z 81 327.39999389648 2022-11-01T09:13:53.000Z 84 327.39999389648 2022-11-01T09:13:55.000Z 87 327.39999389648 2022-11-01T09:13:57.000Z 90 327.39999389648 2022-11-01T09:13:59.000Z 93 327.39999389648 2022-11-01T09:14:00.000Z 90 327.39999389648 2022-11-01T09:14:01.000Z 89 327.20001220703 2022-11-01T09:14:06.000Z 92 327.20001220703 2022-11-01T09:14:07.000Z 93 327 2022-11-01T09:14:09.000Z 96 326.60000610352 2022-11-01T09:14:12.000Z 98 326.20001220703 2022-11-01T09:14:16.000Z 98 326 2022-11-01T09:14:18.000Z 98 325.20001220703 2022-11-01T09:14:23.000Z 97 325 2022-11-01T09:14:24.000Z 97 324.39999389648 2022-11-01T09:14:27.000Z 94 324 2022-11-01T09:14:28.000Z 94 322.79998779297 2022-11-01T09:14:31.000Z 94 322.39999389648 2022-11-01T09:14:32.000Z 93 321.79998779297 2022-11-01T09:14:34.000Z 93 321.20001220703 2022-11-01T09:14:36.000Z 93 320.39999389648 2022-11-01T09:14:38.000Z 94 319.60000610352 2022-11-01T09:14:41.000Z 96 319.20001220703 2022-11-01T09:14:42.000Z 96 318.20001220703 2022-11-01T09:14:47.000Z 96 318.20001220703 2022-11-01T09:14:48.000Z 96 318.39999389648 2022-11-01T09:14:51.000Z 98 319.79998779297 2022-11-01T09:14:58.000Z 101 320.39999389648 2022-11-01T09:15:01.000Z 101 321 2022-11-01T09:15:04.000Z 103 321.39999389648 2022-11-01T09:15:06.000Z 104 321.79998779297 2022-11-01T09:15:09.000Z 101 322.20001220703 2022-11-01T09:15:11.000Z 103 322.39999389648 2022-11-01T09:15:13.000Z 102 322.39999389648 2022-11-01T09:15:56.000Z 115 322.20001220703 2022-11-01T09:15:57.000Z 115 321.20001220703 2022-11-01T09:16:00.000Z 114 320.20001220703 2022-11-01T09:16:02.000Z 114 319 2022-11-01T09:16:04.000Z 114 317.79998779297 2022-11-01T09:16:07.000Z 116 317.60000610352 2022-11-01T09:16:08.000Z 116 316.79998779297 2022-11-01T09:16:12.000Z 117 316.60000610352 2022-11-01T09:16:13.000Z 117 316.60000610352 2022-11-01T09:16:16.000Z 116 316.20001220703 2022-11-01T09:16:20.000Z 115 315.39999389648 2022-11-01T09:16:22.000Z 117 314.39999389648 2022-11-01T09:16:25.000Z 116 313.79998779297 2022-11-01T09:16:26.000Z 116 313 2022-11-01T09:16:28.000Z 116 311.79998779297 2022-11-01T09:16:30.000Z 116 310.39999389648 2022-11-01T09:16:33.000Z 116 308.60000610352 2022-11-01T09:16:35.000Z 116 307.39999389648 2022-11-01T09:16:37.000Z 116 306.20001220703 2022-11-01T09:16:39.000Z 116 305.60000610352 2022-11-01T09:16:40.000Z 116 304.79998779297 2022-11-01T09:16:41.000Z 116 303.39999389648 2022-11-01T09:16:43.000Z 116 302 2022-11-01T09:16:45.000Z 115 300.60000610352 2022-11-01T09:16:47.000Z 114 299.39999389648 2022-11-01T09:16:49.000Z 116 298 2022-11-01T09:16:51.000Z 115 297 2022-11-01T09:16:53.000Z 115 296.60000610352 2022-11-01T09:16:54.000Z 112 296.20001220703 2022-11-01T09:16:55.000Z 115 295 2022-11-01T09:16:56.000Z 115 293.39999389648 2022-11-01T09:16:58.000Z 112 292.79998779297 2022-11-01T09:16:59.000Z 111 292.20001220703 2022-11-01T09:17:00.000Z 110 291.20001220703 2022-11-01T09:17:02.000Z 110 290.60000610352 2022-11-01T09:17:03.000Z 109 290.20001220703 2022-11-01T09:17:04.000Z 108 289.20001220703 2022-11-01T09:17:07.000Z 107 288 2022-11-01T09:17:10.000Z 108 287.20001220703 2022-11-01T09:17:13.000Z 110 287 2022-11-01T09:17:14.000Z 109 285.79998779297 2022-11-01T09:17:17.000Z 108 284.60000610352 2022-11-01T09:17:19.000Z 108 283.20001220703 2022-11-01T09:17:21.000Z 108 282.20001220703 2022-11-01T09:17:23.000Z 108 281.79998779297 2022-11-01T09:17:24.000Z 107 280.60000610352 2022-11-01T09:17:26.000Z 109 279.60000610352 2022-11-01T09:17:28.000Z 109 278.20001220703 2022-11-01T09:17:31.000Z 108 277.60000610352 2022-11-01T09:17:32.000Z 108 277.20001220703 2022-11-01T09:17:33.000Z 106 276 2022-11-01T09:17:36.000Z 107 275.39999389648 2022-11-01T09:17:38.000Z 107 275 2022-11-01T09:17:39.000Z 106 274 2022-11-01T09:17:42.000Z 105 273.60000610352 2022-11-01T09:17:43.000Z 103 272.60000610352 2022-11-01T09:17:45.000Z 105 271.20001220703 2022-11-01T09:17:48.000Z 106 270.79998779297 2022-11-01T09:17:49.000Z 106 270.20001220703 2022-11-01T09:17:50.000Z 104 268.79998779297 2022-11-01T09:17:53.000Z 102 268.20001220703 2022-11-01T09:17:55.000Z 102 267.60000610352 2022-11-01T09:17:57.000Z 101 267 2022-11-01T09:18:00.000Z 100 266.79998779297 2022-11-01T09:18:02.000Z 100 266.60000610352 2022-11-01T09:18:37.000Z 95 266.60000610352 2022-11-01T09:18:38.000Z 94 266.60000610352 2022-11-01T09:18:41.000Z 94 266.39999389648 2022-11-01T09:18:43.000Z 95 265.20001220703 2022-11-01T09:18:46.000Z 95 264.20001220703 2022-11-01T09:18:47.000Z 93 263.39999389648 2022-11-01T09:18:48.000Z 93 263 2022-11-01T09:18:49.000Z 95 262.79998779297 2022-11-01T09:18:50.000Z 98 262.60000610352 2022-11-01T09:18:51.000Z 102 262.79998779297 2022-11-01T09:18:52.000Z 102 264 2022-11-01T09:18:55.000Z 101 264 2022-11-01T09:18:56.000Z 101 264.39999389648 2022-11-01T09:18:59.000Z 104 264.60000610352 2022-11-01T09:19:01.000Z 104 264.60000610352 2022-11-01T09:19:03.000Z 107 264.60000610352 2022-11-01T09:19:04.000Z 111 264.60000610352 2022-11-01T09:19:05.000Z 111 264.79998779297 2022-11-01T09:19:07.000Z 113 265.20001220703 2022-11-01T09:19:11.000Z 111 265.39999389648 2022-11-01T09:19:14.000Z 115 265.60000610352 2022-11-01T09:19:15.000Z 115 265.79998779297 2022-11-01T09:19:20.000Z 114 266 2022-11-01T09:19:27.000Z 113 266 2022-11-01T09:19:32.000Z 116 265.79998779297 2022-11-01T09:19:33.000Z 117 265.20001220703 2022-11-01T09:19:37.000Z 119 265 2022-11-01T09:19:38.000Z 119 265 2022-11-01T09:19:39.000Z 120 264.79998779297 2022-11-01T09:19:44.000Z 116 265 2022-11-01T09:19:47.000Z 113 265.39999389648 2022-11-01T09:19:51.000Z 114 266 2022-11-01T09:19:57.000Z 115 266.20001220703 2022-11-01T09:19:58.000Z 115 267.39999389648 2022-11-01T09:20:05.000Z 118 268.39999389648 2022-11-01T09:20:13.000Z 120 269.60000610352 2022-11-01T09:20:21.000Z 121 270.39999389648 2022-11-01T09:20:28.000Z 123 270.60000610352 2022-11-01T09:20:29.000Z 123 271.39999389648 2022-11-01T09:20:34.000Z 120 271.60000610352 2022-11-01T09:20:36.000Z 122 271.79998779297 2022-11-01T09:20:37.000Z 125 271.79998779297 2022-11-01T09:20:38.000Z 125 272.20001220703 2022-11-01T09:20:41.000Z 129 272.60000610352 2022-11-01T09:20:44.000Z 131 272.79998779297 2022-11-01T09:20:45.000Z 131 273.60000610352 2022-11-01T09:20:51.000Z 130 273.79998779297 2022-11-01T09:20:52.000Z 131 274.60000610352 2022-11-01T09:20:58.000Z 128 274.79998779297 2022-11-01T09:20:59.000Z 128 275 2022-11-01T09:21:00.000Z 128 275.20001220703 2022-11-01T09:21:02.000Z 125 276 2022-11-01T09:21:07.000Z 126 276.79998779297 2022-11-01T09:21:12.000Z 123 277 2022-11-01T09:21:14.000Z 126 277.20001220703 2022-11-01T09:21:15.000Z 128 278.20001220703 2022-11-01T09:21:23.000Z 128 278.60000610352 2022-11-01T09:21:29.000Z 122 278.79998779297 2022-11-01T09:21:30.000Z 126 278.79998779297 2022-11-01T09:21:31.000Z 122 279.20001220703 2022-11-01T09:21:34.000Z 123 279.60000610352 2022-11-01T09:21:38.000Z 126 279.79998779297 2022-11-01T09:21:39.000Z 128 280 2022-11-01T09:21:40.000Z 132 280 2022-11-01T09:21:41.000Z 135 280.20001220703 2022-11-01T09:21:43.000Z 138 280.60000610352 2022-11-01T09:21:47.000Z 140 281.20001220703 2022-11-01T09:21:51.000Z 140 281.79998779297 2022-11-01T09:21:55.000Z 141 282.39999389648 2022-11-01T09:22:00.000Z 140 282.39999389648 2022-11-01T09:22:02.000Z 140 282.79998779297 2022-11-01T09:22:06.000Z 143 283 2022-11-01T09:22:09.000Z 144 283.60000610352 2022-11-01T09:22:11.000Z 140 284.39999389648 2022-11-01T09:22:18.000Z 140 284.60000610352 2022-11-01T09:22:19.000Z 140 285.39999389648 2022-11-01T09:22:27.000Z 140 285.60000610352 2022-11-01T09:22:30.000Z 143 286 2022-11-01T09:22:37.000Z 140 286 2022-11-01T09:22:39.000Z 139 286.60000610352 2022-11-01T09:22:44.000Z 138 287 2022-11-01T09:22:46.000Z 139 287.79998779297 2022-11-01T09:22:53.000Z 138 287.79998779297 2022-11-01T09:23:02.000Z 138 287.79998779297 2022-11-01T09:23:11.000Z 136 288.39999389648 2022-11-01T09:23:20.000Z 134 288.79998779297 2022-11-01T09:23:27.000Z 134 289.60000610352 2022-11-01T09:23:34.000Z 133 289.79998779297 2022-11-01T09:23:37.000Z 133 290.60000610352 2022-11-01T09:23:41.000Z 131 291 2022-11-01T09:23:43.000Z 130 291.60000610352 2022-11-01T09:23:49.000Z 128 292 2022-11-01T09:23:54.000Z 128 292.39999389648 2022-11-01T09:23:56.000Z 128 293 2022-11-01T09:24:01.000Z 127 293.60000610352 2022-11-01T09:24:04.000Z 127 293.79998779297 2022-11-01T09:24:06.000Z 132 294.20001220703 2022-11-01T09:24:08.000Z 136 294.60000610352 2022-11-01T09:24:12.000Z 139 294.79998779297 2022-11-01T09:24:14.000Z 139 295.20001220703 2022-11-01T09:24:18.000Z 140 295.79998779297 2022-11-01T09:24:21.000Z 139 296.39999389648 2022-11-01T09:24:24.000Z 136 296.60000610352 2022-11-01T09:24:26.000Z 133 297 2022-11-01T09:24:28.000Z 132 297.39999389648 2022-11-01T09:24:29.000Z 132 298 2022-11-01T09:24:35.000Z 133 298 2022-11-01T09:24:37.000Z 136 298.20001220703 2022-11-01T09:24:39.000Z 132 298.60000610352 2022-11-01T09:24:40.000Z 132 299 2022-11-01T09:24:42.000Z 130 299.20001220703 2022-11-01T09:24:44.000Z 127 299.20001220703 2022-11-01T09:24:49.000Z 127 299.39999389648 2022-11-01T09:24:53.000Z 124 299.39999389648 2022-11-01T09:24:57.000Z 121 299.60000610352 2022-11-01T09:25:04.000Z 123 299.60000610352 2022-11-01T09:25:05.000Z 122 299.39999389648 2022-11-01T09:25:09.000Z 125 299.60000610352 2022-11-01T09:25:11.000Z 126 299.39999389648 2022-11-01T09:25:15.000Z 127 299.20001220703 2022-11-01T09:25:16.000Z 128 299 2022-11-01T09:25:17.000Z 131 298.79998779297 2022-11-01T09:25:19.000Z 134 298.79998779297 2022-11-01T09:25:20.000Z 135 298.79998779297 2022-11-01T09:25:25.000Z 138 298.79998779297 2022-11-01T09:25:26.000Z 139 298.60000610352 2022-11-01T09:25:30.000Z 143 298.60000610352 2022-11-01T09:25:31.000Z 142 298.60000610352 2022-11-01T09:25:33.000Z 140 298.60000610352 2022-11-01T09:25:35.000Z 137 298.60000610352 2022-11-01T09:25:38.000Z 134 298.60000610352 2022-11-01T09:25:40.000Z 133 298.60000610352 2022-11-01T09:25:42.000Z 132 298.79998779297 2022-11-01T09:25:51.000Z 129 299.60000610352 2022-11-01T09:25:59.000Z 127 300.20001220703 2022-11-01T09:26:07.000Z 129 300.60000610352 2022-11-01T09:26:14.000Z 130 300.79998779297 2022-11-01T09:26:17.000Z 130 301.60000610352 2022-11-01T09:26:24.000Z 130 301.79998779297 2022-11-01T09:26:25.000Z 129 302.39999389648 2022-11-01T09:26:31.000Z 132 302.60000610352 2022-11-01T09:26:32.000Z 133 302.79998779297 2022-11-01T09:26:34.000Z 134 303.60000610352 2022-11-01T09:26:41.000Z 136 304 2022-11-01T09:26:44.000Z 135 304.39999389648 2022-11-01T09:26:48.000Z 135 305 2022-11-01T09:26:54.000Z 136 305.20001220703 2022-11-01T09:26:56.000Z 136 305.79998779297 2022-11-01T09:26:59.000Z 133 306 2022-11-01T09:27:02.000Z 131 306 2022-11-01T09:27:03.000Z 131 306.60000610352 2022-11-01T09:27:08.000Z 130 307.20001220703 2022-11-01T09:27:13.000Z 130 307.39999389648 2022-11-01T09:27:16.000Z 133 307.60000610352 2022-11-01T09:27:18.000Z 134 308.20001220703 2022-11-01T09:27:22.000Z 135 308.60000610352 2022-11-01T09:27:27.000Z 134 309.20001220703 2022-11-01T09:27:32.000Z 133 309.60000610352 2022-11-01T09:27:35.000Z 134 310.39999389648 2022-11-01T09:27:40.000Z 135 311 2022-11-01T09:27:44.000Z 136 311.39999389648 2022-11-01T09:27:49.000Z 138 312 2022-11-01T09:27:53.000Z 136 312.60000610352 2022-11-01T09:27:58.000Z 139 313 2022-11-01T09:28:01.000Z 140 313.60000610352 2022-11-01T09:28:08.000Z 139 314.60000610352 2022-11-01T09:28:15.000Z 139 314.79998779297 2022-11-01T09:28:16.000Z 139 316 2022-11-01T09:28:24.000Z 138 316 2022-11-01T09:28:25.000Z 138 316.79998779297 2022-11-01T09:28:31.000Z 138 317 2022-11-01T09:28:32.000Z 139 317.79998779297 2022-11-01T09:28:37.000Z 139 318 2022-11-01T09:28:39.000Z 139 318.60000610352 2022-11-01T09:28:45.000Z 138 318.79998779297 2022-11-01T09:28:46.000Z 135 319 2022-11-01T09:28:49.000Z 135 319.20001220703 2022-11-01T09:28:51.000Z 140 319.39999389648 2022-11-01T09:28:53.000Z 137 319.79998779297 2022-11-01T09:28:56.000Z 140 320 2022-11-01T09:29:00.000Z 139 320.60000610352 2022-11-01T09:29:04.000Z 138 321.20001220703 2022-11-01T09:29:11.000Z 136 321.39999389648 2022-11-01T09:29:13.000Z 134 321.60000610352 2022-11-01T09:29:15.000Z 137 322.20001220703 2022-11-01T09:29:20.000Z 135 322.39999389648 2022-11-01T09:29:21.000Z 134 322.39999389648 2022-11-01T09:29:22.000Z 137 323 2022-11-01T09:29:27.000Z 140 323.20001220703 2022-11-01T09:29:28.000Z 140 323.20001220703 2022-11-01T09:29:29.000Z 141 324 2022-11-01T09:29:35.000Z 141 324.20001220703 2022-11-01T09:29:38.000Z 142 324.60000610352 2022-11-01T09:29:42.000Z 142 325.39999389648 2022-11-01T09:29:49.000Z 142 326.39999389648 2022-11-01T09:29:57.000Z 143 326.39999389648 2022-11-01T09:29:59.000Z 143 327.20001220703 2022-11-01T09:30:06.000Z 143 327.39999389648 2022-11-01T09:30:09.000Z 143 327.79998779297 2022-11-01T09:30:14.000Z 143 328.39999389648 2022-11-01T09:30:20.000Z 143 329 2022-11-01T09:30:24.000Z 144 329.39999389648 2022-11-01T09:30:28.000Z 144 329.79998779297 2022-11-01T09:30:32.000Z 144 330.60000610352 2022-11-01T09:30:38.000Z 143 330.79998779297 2022-11-01T09:30:40.000Z 143 331.60000610352 2022-11-01T09:30:46.000Z 143 332 2022-11-01T09:30:49.000Z 143 332.60000610352 2022-11-01T09:30:52.000Z 143 333 2022-11-01T09:30:58.000Z 142 333.60000610352 2022-11-01T09:31:05.000Z 142 334 2022-11-01T09:31:07.000Z 142 334.39999389648 2022-11-01T09:31:14.000Z 139 334.60000610352 2022-11-01T09:31:19.000Z 136 334.60000610352 2022-11-01T09:31:20.000Z 135 334.79998779297 2022-11-01T09:31:21.000Z 134 334.79998779297 2022-11-01T09:35:10.000Z 116 334.79998779297 2022-11-01T09:35:11.000Z 116 334.79998779297 2022-11-01T09:35:12.000Z 100 334.79998779297 2022-11-01T09:35:13.000Z 94 334.79998779297 2022-11-01T09:35:14.000Z 88 335 2022-11-01T09:35:15.000Z 84 335 2022-11-01T09:35:16.000Z 84 335 2022-11-01T09:35:17.000Z 84 335 2022-11-01T09:35:19.000Z 81 335.20001220703 2022-11-01T09:35:20.000Z 78 335.20001220703 2022-11-01T09:35:22.000Z 75 335.39999389648 2022-11-01T09:35:26.000Z 73 335.79998779297 2022-11-01T09:35:30.000Z 73 336 2022-11-01T09:35:34.000Z 76 336.60000610352 2022-11-01T09:35:39.000Z 79 336.79998779297 2022-11-01T09:35:41.000Z 78 336.79998779297 2022-11-01T09:35:42.000Z 77 337 2022-11-01T09:35:45.000Z 80 337 2022-11-01T09:35:49.000Z 81 337.60000610352 2022-11-01T09:35:57.000Z 82 337.79998779297 2022-11-01T09:35:58.000Z 82 338.20001220703 2022-11-01T09:36:05.000Z 82 338.39999389648 2022-11-01T09:36:08.000Z 85 338.60000610352 2022-11-01T09:36:12.000Z 89 338.79998779297 2022-11-01T09:36:15.000Z 95 338.79998779297 2022-11-01T09:36:16.000Z 93 339 2022-11-01T09:36:19.000Z 92 339.20001220703 2022-11-01T09:36:21.000Z 95 339.39999389648 2022-11-01T09:36:25.000Z 102 339.60000610352 2022-11-01T09:36:26.000Z 106 339.60000610352 2022-11-01T09:36:27.000Z 110 339.60000610352 2022-11-01T09:36:28.000Z 115 339.79998779297 2022-11-01T09:36:29.000Z 119 339.79998779297 2022-11-01T09:36:30.000Z 121 340.20001220703 2022-11-01T09:36:34.000Z 123 340.79998779297 2022-11-01T09:36:42.000Z 123 340.79998779297 2022-11-01T09:36:43.000Z 123 341 2022-11-01T09:36:48.000Z 120 341.20001220703 2022-11-01T09:36:51.000Z 119 341.60000610352 2022-11-01T09:37:01.000Z 120 341.79998779297 2022-11-01T09:37:05.000Z 117 342 2022-11-01T09:37:08.000Z 114 342 2022-11-01T09:37:09.000Z 114 342.39999389648 2022-11-01T09:37:16.000Z 114 342.60000610352 2022-11-01T09:37:19.000Z 115 342.60000610352 2022-11-01T09:37:23.000Z 117 342.79998779297 2022-11-01T09:37:28.000Z 120 342.79998779297 2022-11-01T09:37:30.000Z 120 343 2022-11-01T09:37:32.000Z 120 343.39999389648 2022-11-01T09:37:40.000Z 119 343.60000610352 2022-11-01T09:37:41.000Z 119 343.79998779297 2022-11-01T09:37:46.000Z 119 344 2022-11-01T09:37:49.000Z 119 344.39999389648 2022-11-01T09:37:54.000Z 120 344.39999389648 2022-11-01T09:37:55.000Z 120 344.20001220703 2022-11-01T09:38:02.000Z 118 344.20001220703 2022-11-01T09:38:03.000Z 118 343.60000610352 2022-11-01T09:38:12.000Z 115 343.39999389648 2022-11-01T09:38:15.000Z 112 343 2022-11-01T09:38:18.000Z 109 342.79998779297 2022-11-01T09:38:19.000Z 108 341.60000610352 2022-11-01T09:38:25.000Z 105 341.39999389648 2022-11-01T09:38:26.000Z 104 341.20001220703 2022-11-01T09:38:29.000Z 101 341.39999389648 2022-11-01T09:38:33.000Z 101 342.20001220703 2022-11-01T09:38:40.000Z 100 342.60000610352 2022-11-01T09:38:45.000Z 98 343 2022-11-01T09:38:49.000Z 99 343.79998779297 2022-11-01T09:38:57.000Z 99 343.79998779297 2022-11-01T09:38:59.000Z 104 344.20001220703 2022-11-01T09:39:04.000Z 101 344.39999389648 2022-11-01T09:39:05.000Z 101 344.79998779297 2022-11-01T09:39:12.000Z 100 345 2022-11-01T09:39:14.000Z 103 345 2022-11-01T09:39:19.000Z 106 345.20001220703 2022-11-01T09:39:20.000Z 103 345.39999389648 2022-11-01T09:39:25.000Z 100 345.60000610352 2022-11-01T09:39:28.000Z 105 345.79998779297 2022-11-01T09:39:29.000Z 104 345.79998779297 2022-11-01T09:39:30.000Z 104 346 2022-11-01T09:39:35.000Z 107 346.20001220703 2022-11-01T09:39:37.000Z 108 346.39999389648 2022-11-01T09:39:43.000Z 107 346.60000610352 2022-11-01T09:39:48.000Z 111 346.79998779297 2022-11-01T09:39:50.000Z 115 347 2022-11-01T09:39:52.000Z 119 347 2022-11-01T09:39:54.000Z 123 347.20001220703 2022-11-01T09:39:57.000Z 126 347.39999389648 2022-11-01T09:39:59.000Z 128 347.60000610352 2022-11-01T09:40:08.000Z 128 347.39999389648 2022-11-01T09:40:15.000Z 130 346 2022-11-01T09:40:23.000Z 127 345.79998779297 2022-11-01T09:40:25.000Z 126 345 2022-11-01T09:40:29.000Z 122 344.79998779297 2022-11-01T09:40:30.000Z 121 344.60000610352 2022-11-01T09:40:31.000Z 120 344.20001220703 2022-11-01T09:40:33.000Z 117 343.60000610352 2022-11-01T09:40:36.000Z 114 343.60000610352 2022-11-01T09:40:37.000Z 114 343.39999389648 2022-11-01T09:40:38.000Z 113 342.39999389648 2022-11-01T09:40:41.000Z 110 342.20001220703 2022-11-01T09:40:42.000Z 108 342 2022-11-01T09:40:43.000Z 107 340.79998779297 2022-11-01T09:40:48.000Z 105 340 2022-11-01T09:40:50.000Z 105 339.60000610352 2022-11-01T09:40:51.000Z 105 338.60000610352 2022-11-01T09:40:55.000Z 105 338.20001220703 2022-11-01T09:40:57.000Z 105 337.39999389648 2022-11-01T09:41:00.000Z 104 336.39999389648 2022-11-01T09:41:02.000Z 104 336.20001220703 2022-11-01T09:41:03.000Z 104 335.60000610352 2022-11-01T09:41:07.000Z 104 335.39999389648 2022-11-01T09:41:08.000Z 106 335.20001220703 2022-11-01T09:41:09.000Z 107 335.20001220703 2022-11-01T09:41:10.000Z 107 335.20001220703 2022-11-01T09:41:12.000Z 109 335.20001220703 2022-11-01T09:41:14.000Z 112 336 2022-11-01T09:41:20.000Z 110 336.20001220703 2022-11-01T09:41:21.000Z 110 336.79998779297 2022-11-01T09:41:26.000Z 113 337 2022-11-01T09:41:28.000Z 113 337.39999389648 2022-11-01T09:41:30.000Z 110 337.60000610352 2022-11-01T09:41:33.000Z 107 338 2022-11-01T09:41:37.000Z 108 338.20001220703 2022-11-01T09:41:39.000Z 111 338.39999389648 2022-11-01T09:41:40.000Z 108 338.39999389648 2022-11-01T09:41:41.000Z 111 338.60000610352 2022-11-01T09:41:44.000Z 114 338.79998779297 2022-11-01T09:41:45.000Z 115 339 2022-11-01T09:41:49.000Z 119 339 2022-11-01T09:41:53.000Z 121 339 2022-11-01T09:41:55.000Z 117 339 2022-11-01T09:42:01.000Z 117 338.79998779297 2022-11-01T09:42:05.000Z 118 338.39999389648 2022-11-01T09:42:07.000Z 117 337.79998779297 2022-11-01T09:42:11.000Z 114 337.39999389648 2022-11-01T09:42:12.000Z 116 337.20001220703 2022-11-01T09:42:13.000Z 117 336.79998779297 2022-11-01T09:42:15.000Z 113 336.20001220703 2022-11-01T09:42:17.000Z 114 335 2022-11-01T09:42:21.000Z 113 334.60000610352 2022-11-01T09:42:22.000Z 113 334 2022-11-01T09:42:24.000Z 110 333.60000610352 2022-11-01T09:42:25.000Z 109 332.79998779297 2022-11-01T09:42:28.000Z 109 332.60000610352 2022-11-01T09:42:29.000Z 107 332 2022-11-01T09:42:34.000Z 108 331.79998779297 2022-11-01T09:42:35.000Z 107 331.79998779297 2022-11-01T09:42:38.000Z 106 331.79998779297 2022-11-01T09:42:43.000Z 109 331.79998779297 2022-11-01T09:42:44.000Z 110 331.60000610352 2022-11-01T09:42:46.000Z 114 331.60000610352 2022-11-01T09:42:47.000Z 111 331.39999389648 2022-11-01T09:42:49.000Z 111 331.39999389648 2022-11-01T09:42:50.000Z 114 331.20001220703 2022-11-01T09:42:55.000Z 115 331.60000610352 2022-11-01T09:43:00.000Z 111 331.60000610352 2022-11-01T09:43:01.000Z 111 331.79998779297 2022-11-01T09:43:03.000Z 114 332.20001220703 2022-11-01T09:43:08.000Z 114 332.39999389648 2022-11-01T09:43:11.000Z 116 333 2022-11-01T09:43:15.000Z 116 333.79998779297 2022-11-01T09:43:18.000Z 117 334.79998779297 2022-11-01T09:43:22.000Z 117 335.79998779297 2022-11-01T09:43:26.000Z 117 337 2022-11-01T09:43:30.000Z 118 338 2022-11-01T09:43:35.000Z 120 338.20001220703 2022-11-01T09:43:37.000Z 120 339 2022-11-01T09:43:42.000Z 124 339 2022-11-01T09:43:43.000Z 120 339.79998779297 2022-11-01T09:43:48.000Z 124 340 2022-11-01T09:43:49.000Z 127 340.20001220703 2022-11-01T09:43:50.000Z 127 340.79998779297 2022-11-01T09:43:54.000Z 130 341.20001220703 2022-11-01T09:43:57.000Z 130 341.39999389648 2022-11-01T09:43:58.000Z 130 341.39999389648 2022-11-01T09:43:59.000Z 134 341.79998779297 2022-11-01T09:44:01.000Z 138 342.20001220703 2022-11-01T09:44:05.000Z 136 342.39999389648 2022-11-01T09:44:06.000Z 136 343.20001220703 2022-11-01T09:44:13.000Z 134 343.39999389648 2022-11-01T09:44:14.000Z 134 344.39999389648 2022-11-01T09:44:21.000Z 134 344.60000610352 2022-11-01T09:44:23.000Z 135 345.39999389648 2022-11-01T09:44:29.000Z 134 345.79998779297 2022-11-01T09:44:31.000Z 134 346 2022-11-01T09:44:33.000Z 137 346.60000610352 2022-11-01T09:44:36.000Z 136 347.20001220703 2022-11-01T09:44:40.000Z 135 347.20001220703 2022-11-01T09:44:41.000Z 140 347.60000610352 2022-11-01T09:44:43.000Z 143 347.60000610352 2022-11-01T09:44:44.000Z 144 348.20001220703 2022-11-01T09:44:48.000Z 146 348.79998779297 2022-11-01T09:44:53.000Z 146 349.20001220703 2022-11-01T09:44:57.000Z 147 349.79998779297 2022-11-01T09:45:04.000Z 147 350.20001220703 2022-11-01T09:45:07.000Z 147 350.60000610352 2022-11-01T09:45:15.000Z 145 350.39999389648 2022-11-01T09:45:22.000Z 146 351 2022-11-01T09:45:25.000Z 147 351 2022-11-01T09:45:29.000Z 149 351 2022-11-01T09:45:35.000Z 146 351 2022-11-01T09:45:38.000Z 142 350.79998779297 2022-11-01T09:45:44.000Z 139 350.60000610352 2022-11-01T09:45:48.000Z 138 350.20001220703 2022-11-01T09:45:55.000Z 136 350 2022-11-01T09:45:57.000Z 135 348.60000610352 2022-11-01T09:46:01.000Z 134 348.39999389648 2022-11-01T09:46:02.000Z 135 347.39999389648 2022-11-01T09:46:07.000Z 134 347 2022-11-01T09:46:08.000Z 134 346.20001220703 2022-11-01T09:46:11.000Z 134 345.20001220703 2022-11-01T09:46:15.000Z 133 345 2022-11-01T09:46:16.000Z 133 345 2022-11-01T09:46:21.000Z 134 346 2022-11-01T09:46:25.000Z 125 346.20001220703 2022-11-01T09:46:26.000Z 122 346.39999389648 2022-11-01T09:46:27.000Z 122 347 2022-11-01T09:46:30.000Z 121 347.79998779297 2022-11-01T09:46:34.000Z 121 348.20001220703 2022-11-01T09:46:36.000Z 121 348.79998779297 2022-11-01T09:46:41.000Z 124 349 2022-11-01T09:46:42.000Z 124 349.20001220703 2022-11-01T09:46:45.000Z 124 350 2022-11-01T09:46:53.000Z 128 350.20001220703 2022-11-01T09:46:54.000Z 128 350.79998779297 2022-11-01T09:47:00.000Z 126 351.20001220703 2022-11-01T09:47:03.000Z 128 351.60000610352 2022-11-01T09:47:06.000Z 132 352 2022-11-01T09:47:09.000Z 133 352.20001220703 2022-11-01T09:47:12.000Z 133 352.60000610352 2022-11-01T09:47:14.000Z 137 353 2022-11-01T09:47:17.000Z 139 353.39999389648 2022-11-01T09:47:20.000Z 142 353.79998779297 2022-11-01T09:47:25.000Z 142 354.39999389648 2022-11-01T09:47:33.000Z 143 354.60000610352 2022-11-01T09:47:35.000Z 142 355.39999389648 2022-11-01T09:47:43.000Z 144 355.60000610352 2022-11-01T09:47:44.000Z 144 356 2022-11-01T09:47:51.000Z 143 356.39999389648 2022-11-01T09:47:54.000Z 144 356.39999389648 2022-11-01T09:47:55.000Z 144 356.79998779297 2022-11-01T09:47:58.000Z 147 356.79998779297 2022-11-01T09:47:59.000Z 143 357 2022-11-01T09:48:05.000Z 140 357 2022-11-01T09:48:07.000Z 144 357.39999389648 2022-11-01T09:48:13.000Z 142 357.39999389648 2022-11-01T09:48:14.000Z 139 357.39999389648 2022-11-01T09:48:15.000Z 142 357.60000610352 2022-11-01T09:48:17.000Z 141 358.20001220703 2022-11-01T09:48:22.000Z 141 358.39999389648 2022-11-01T09:48:23.000Z 138 358.60000610352 2022-11-01T09:48:25.000Z 137 359.39999389648 2022-11-01T09:48:30.000Z 139 359.60000610352 2022-11-01T09:48:33.000Z 141 360.20001220703 2022-11-01T09:48:38.000Z 142 360.39999389648 2022-11-01T09:48:41.000Z 145 360.79998779297 2022-11-01T09:48:45.000Z 148 360.79998779297 2022-11-01T09:48:46.000Z 148 361 2022-11-01T09:48:48.000Z 142 361.20001220703 2022-11-01T09:48:52.000Z 139 361.20001220703 2022-11-01T09:48:54.000Z 140 361.79998779297 2022-11-01T09:48:59.000Z 145 361.79998779297 2022-11-01T09:49:00.000Z 144 361.79998779297 2022-11-01T09:49:01.000Z 146 362.39999389648 2022-11-01T09:49:08.000Z 147 362.79998779297 2022-11-01T09:49:12.000Z 146 362.79998779297 2022-11-01T09:49:15.000Z 147 363 2022-11-01T09:49:22.000Z 149 363.20001220703 2022-11-01T09:49:30.000Z 151 363.39999389648 2022-11-01T09:49:36.000Z 148 363.39999389648 2022-11-01T09:49:37.000Z 149 363.60000610352 2022-11-01T09:49:44.000Z 145 363.79998779297 2022-11-01T09:49:47.000Z 146 364.60000610352 2022-11-01T09:49:52.000Z 143 364.60000610352 2022-11-01T09:49:53.000Z 143 364.79998779297 2022-11-01T09:49:54.000Z 146 365 2022-11-01T09:49:55.000Z 146 365.39999389648 2022-11-01T09:49:58.000Z 143 365.60000610352 2022-11-01T09:50:00.000Z 140 365.79998779297 2022-11-01T09:50:01.000Z 138 366 2022-11-01T09:50:03.000Z 140 366.20001220703 2022-11-01T09:50:05.000Z 145 366.79998779297 2022-11-01T09:50:08.000Z 143 367 2022-11-01T09:50:13.000Z 143 367.39999389648 2022-11-01T09:50:17.000Z 143 368 2022-11-01T09:50:25.000Z 142 368 2022-11-01T09:50:26.000Z 145 368 2022-11-01T09:50:27.000Z 146 368.39999389648 2022-11-01T09:50:32.000Z 146 368.60000610352 2022-11-01T09:50:35.000Z 149 368.79998779297 2022-11-01T09:50:37.000Z 142 368.79998779297 2022-11-01T09:50:38.000Z 142 368.79998779297 2022-11-01T09:50:42.000Z 142 368.79998779297 2022-11-01T09:50:44.000Z 145 369 2022-11-01T09:50:46.000Z 139 369 2022-11-01T09:50:49.000Z 139 369 2022-11-01T09:50:52.000Z 138 369.20001220703 2022-11-01T09:50:57.000Z 137 369.20001220703 2022-11-01T09:51:03.000Z 137 369.20001220703 2022-11-01T09:51:09.000Z 136 369.39999389648 2022-11-01T09:51:15.000Z 135 369.60000610352 2022-11-01T09:51:19.000Z 134 369.60000610352 2022-11-01T09:51:22.000Z 136 370.20001220703 2022-11-01T09:51:27.000Z 134 370.39999389648 2022-11-01T09:51:30.000Z 134 371.20001220703 2022-11-01T09:51:36.000Z 133 371.60000610352 2022-11-01T09:51:38.000Z 132 372.20001220703 2022-11-01T09:51:42.000Z 135 372.20001220703 2022-11-01T09:51:43.000Z 135 372.39999389648 2022-11-01T09:51:45.000Z 136 373.20001220703 2022-11-01T09:51:52.000Z 138 373.60000610352 2022-11-01T09:51:55.000Z 135 374 2022-11-01T09:51:58.000Z 139 374.20001220703 2022-11-01T09:52:00.000Z 136 374.20001220703 2022-11-01T09:52:01.000Z 135 374.20001220703 2022-11-01T09:52:02.000Z 138 374.39999389648 2022-11-01T09:52:03.000Z 138 375 2022-11-01T09:52:11.000Z 136 375.20001220703 2022-11-01T09:52:13.000Z 139 375.39999389648 2022-11-01T09:52:14.000Z 137 375.79998779297 2022-11-01T09:52:19.000Z 138 376.20001220703 2022-11-01T09:52:25.000Z 138 376.39999389648 2022-11-01T09:52:28.000Z 140 376.39999389648 2022-11-01T09:52:30.000Z 140 376.60000610352 2022-11-01T09:52:36.000Z 143 376.79998779297 2022-11-01T09:52:37.000Z 143 377.39999389648 2022-11-01T09:52:44.000Z 142 378.39999389648 2022-11-01T09:52:51.000Z 141 379.39999389648 2022-11-01T09:52:58.000Z 140 379.60000610352 2022-11-01T09:53:00.000Z 140 380.20001220703 2022-11-01T09:53:06.000Z 140 380.60000610352 2022-11-01T09:53:14.000Z 140 381.60000610352 2022-11-01T09:53:23.000Z 141 381.79998779297 2022-11-01T09:53:25.000Z 141 382 2022-11-01T09:53:29.000Z 142 382.79998779297 2022-11-01T09:53:35.000Z 141 382.79998779297 2022-11-01T09:53:36.000Z 140 383.79998779297 2022-11-01T09:53:43.000Z 140 384 2022-11-01T09:53:44.000Z 141 384.79998779297 2022-11-01T09:53:50.000Z 142 385 2022-11-01T09:53:52.000Z 142 385.39999389648 2022-11-01T09:53:58.000Z 141 386 2022-11-01T09:54:03.000Z 141 386.60000610352 2022-11-01T09:54:08.000Z 142 387 2022-11-01T09:54:12.000Z 142 387.39999389648 2022-11-01T09:54:16.000Z 142 388.20001220703 2022-11-01T09:54:23.000Z 141 388.20001220703 2022-11-01T09:54:24.000Z 140 388.79998779297 2022-11-01T09:54:30.000Z 143 389 2022-11-01T09:54:32.000Z 145 389.20001220703 2022-11-01T09:54:35.000Z 148 389.39999389648 2022-11-01T09:54:38.000Z 151 389.60000610352 2022-11-01T09:54:40.000Z 150 390 2022-11-01T09:54:44.000Z 147 390.20001220703 2022-11-01T09:54:46.000Z 148 390.39999389648 2022-11-01T09:54:48.000Z 146 391.20001220703 2022-11-01T09:54:56.000Z 144 391.60000610352 2022-11-01T09:55:05.000Z 142 392.20001220703 2022-11-01T09:55:12.000Z 141 391.39999389648 2022-11-01T09:55:18.000Z 140 390.20001220703 2022-11-01T09:55:26.000Z 140 390 2022-11-01T09:55:27.000Z 139 388.79998779297 2022-11-01T09:55:29.000Z 138 388.20001220703 2022-11-01T09:55:32.000Z 139 387.79998779297 2022-11-01T09:55:34.000Z 139 387.39999389648 2022-11-01T09:55:35.000Z 135 387 2022-11-01T09:55:38.000Z 138 386.60000610352 2022-11-01T09:55:40.000Z 138 386.39999389648 2022-11-01T09:55:41.000Z 135 385.79998779297 2022-11-01T09:55:47.000Z 133 385.60000610352 2022-11-01T09:55:48.000Z 132 384.39999389648 2022-11-01T09:55:52.000Z 136 383.39999389648 2022-11-01T09:55:56.000Z 132 383.20001220703 2022-11-01T09:55:57.000Z 132 382.39999389648 2022-11-01T09:56:00.000Z 128 382 2022-11-01T09:56:02.000Z 122 381.60000610352 2022-11-01T09:56:04.000Z 119 380.79998779297 2022-11-01T09:56:07.000Z 118 379.79998779297 2022-11-01T09:56:11.000Z 115 379.60000610352 2022-11-01T09:56:12.000Z 115 378.20001220703 2022-11-01T09:56:16.000Z 116 377.39999389648 2022-11-01T09:56:19.000Z 115 377.20001220703 2022-11-01T09:56:20.000Z 115 376.20001220703 2022-11-01T09:56:23.000Z 115 375 2022-11-01T09:56:26.000Z 116 374.20001220703 2022-11-01T09:56:29.000Z 116 373.79998779297 2022-11-01T09:56:30.000Z 116 373.39999389648 2022-11-01T09:56:32.000Z 116 372.60000610352 2022-11-01T09:56:35.000Z 116 372.20001220703 2022-11-01T09:56:36.000Z 116 371.60000610352 2022-11-01T09:56:40.000Z 115 371.60000610352 2022-11-01T09:56:42.000Z 114 372.20001220703 2022-11-01T09:56:48.000Z 115 372.60000610352 2022-11-01T09:56:52.000Z 118 372.79998779297 2022-11-01T09:56:55.000Z 120 373 2022-11-01T09:56:58.000Z 123 373 2022-11-01T09:57:03.000Z 123 372.79998779297 2022-11-01T09:57:11.000Z 123 372.39999389648 2022-11-01T09:57:17.000Z 126 372.20001220703 2022-11-01T09:57:19.000Z 127 371.79998779297 2022-11-01T09:57:25.000Z 130 371.60000610352 2022-11-01T09:57:26.000Z 130 370.39999389648 2022-11-01T09:57:30.000Z 131 370 2022-11-01T09:57:32.000Z 131 369.79998779297 2022-11-01T09:57:35.000Z 131 370 2022-11-01T09:57:38.000Z 131 370.79998779297 2022-11-01T09:57:43.000Z 132 371.39999389648 2022-11-01T09:57:46.000Z 131 372.20001220703 2022-11-01T09:57:50.000Z 131 372.60000610352 2022-11-01T09:57:53.000Z 132 373.20001220703 2022-11-01T09:57:57.000Z 133 373.79998779297 2022-11-01T09:58:00.000Z 133 374.39999389648 2022-11-01T09:58:04.000Z 132 374.39999389648 2022-11-01T09:58:05.000Z 135 374.79998779297 2022-11-01T09:58:07.000Z 135 375 2022-11-01T09:58:09.000Z 138 375.60000610352 2022-11-01T09:58:13.000Z 138 375.79998779297 2022-11-01T09:58:15.000Z 139 376.20001220703 2022-11-01T09:58:19.000Z 142 376.60000610352 2022-11-01T09:58:21.000Z 142 377 2022-11-01T09:58:23.000Z 142 377.39999389648 2022-11-01T09:58:28.000Z 146 377.60000610352 2022-11-01T09:58:29.000Z 143 377.60000610352 2022-11-01T09:58:30.000Z 146 377.79998779297 2022-11-01T09:58:33.000Z 143 378 2022-11-01T09:58:35.000Z 143 378.39999389648 2022-11-01T09:58:37.000Z 145 378.79998779297 2022-11-01T09:58:41.000Z 142 379 2022-11-01T09:58:43.000Z 142 379.20001220703 2022-11-01T09:58:44.000Z 143 380.20001220703 2022-11-01T09:58:52.000Z 144 380.39999389648 2022-11-01T09:58:54.000Z 147 380.60000610352 2022-11-01T09:58:55.000Z 144 380.60000610352 2022-11-01T09:58:56.000Z 147 380.79998779297 2022-11-01T09:58:58.000Z 143 380.79998779297 2022-11-01T09:58:59.000Z 142 381 2022-11-01T09:59:03.000Z 145 381 2022-11-01T09:59:04.000Z 146 381.20001220703 2022-11-01T09:59:08.000Z 146 381.39999389648 2022-11-01T09:59:12.000Z 146 382 2022-11-01T09:59:18.000Z 143 382 2022-11-01T09:59:19.000Z 142 382 2022-11-01T09:59:25.000Z 140 381.20001220703 2022-11-01T09:59:32.000Z 137 381 2022-11-01T09:59:33.000Z 136 380.20001220703 2022-11-01T09:59:37.000Z 133 380 2022-11-01T09:59:38.000Z 134 379.60000610352 2022-11-01T09:59:39.000Z 131 379.20001220703 2022-11-01T09:59:40.000Z 132 378.79998779297 2022-11-01T09:59:41.000Z 132 378.20001220703 2022-11-01T09:59:43.000Z 129 378 2022-11-01T09:59:45.000Z 124 377.20001220703 2022-11-01T09:59:46.000Z 119 375.60000610352 2022-11-01T09:59:48.000Z 117 375 2022-11-01T09:59:49.000Z 116 374.60000610352 2022-11-01T09:59:50.000Z 116 373.39999389648 2022-11-01T09:59:52.000Z 116 372.20001220703 2022-11-01T09:59:55.000Z 115 371.39999389648 2022-11-01T09:59:57.000Z 113 371 2022-11-01T09:59:59.000Z 112 370.20001220703 2022-11-01T10:00:04.000Z 110 369.79998779297 2022-11-01T10:00:05.000Z 110 369.39999389648 2022-11-01T10:00:10.000Z 109 367.20001220703 2022-11-01T10:00:16.000Z 111 366.39999389648 2022-11-01T10:00:17.000Z 111 365.79998779297 2022-11-01T10:00:18.000Z 111 365.79998779297 2022-11-01T10:00:21.000Z 114 366.79998779297 2022-11-01T10:00:23.000Z 114 367.20001220703 2022-11-01T10:00:24.000Z 114 367.60000610352 2022-11-01T10:00:25.000Z 114 368.20001220703 2022-11-01T10:00:27.000Z 113 368.39999389648 2022-11-01T10:00:28.000Z 113 368.20001220703 2022-11-01T10:00:29.000Z 113 368.60000610352 2022-11-01T10:00:32.000Z 112 369.39999389648 2022-11-01T10:00:35.000Z 110 369.60000610352 2022-11-01T10:00:36.000Z 109 370.39999389648 2022-11-01T10:00:42.000Z 111 370.60000610352 2022-11-01T10:00:43.000Z 113 370.20001220703 2022-11-01T10:00:50.000Z 113 369.60000610352 2022-11-01T10:00:58.000Z 115 369.79998779297 2022-11-01T10:01:07.000Z 114 369.60000610352 2022-11-01T10:01:14.000Z 116 370 2022-11-01T10:01:23.000Z 117 370 2022-11-01T10:01:25.000Z 114 370.20001220703 2022-11-01T10:01:26.000Z 117 370 2022-11-01T10:01:31.000Z 116 370.20001220703 2022-11-01T10:01:39.000Z 119 370.20001220703 2022-11-01T10:01:40.000Z 120 370 2022-11-01T10:01:44.000Z 123 370.20001220703 2022-11-01T10:01:47.000Z 126 370.39999389648 2022-11-01T10:01:49.000Z 126 371 2022-11-01T10:01:53.000Z 130 371.20001220703 2022-11-01T10:01:56.000Z 129 371.60000610352 2022-11-01T10:02:03.000Z 131 371.79998779297 2022-11-01T10:02:06.000Z 129 371.79998779297 2022-11-01T10:02:09.000Z 132 372.20001220703 2022-11-01T10:02:13.000Z 132 372.60000610352 2022-11-01T10:02:21.000Z 133 373.60000610352 2022-11-01T10:02:28.000Z 132 373.79998779297 2022-11-01T10:02:29.000Z 132 374.39999389648 2022-11-01T10:02:36.000Z 133 375 2022-11-01T10:02:38.000Z 132 376 2022-11-01T10:02:41.000Z 131 376.20001220703 2022-11-01T10:02:42.000Z 130 376.20001220703 2022-11-01T10:02:49.000Z 134 376 2022-11-01T10:02:54.000Z 137 376 2022-11-01T10:02:57.000Z 141 376.20001220703 2022-11-01T10:02:58.000Z 140 376.39999389648 2022-11-01T10:03:00.000Z 134 376.60000610352 2022-11-01T10:03:01.000Z 134 377 2022-11-01T10:03:06.000Z 135 376.39999389648 2022-11-01T10:03:14.000Z 135 376.20001220703 2022-11-01T10:03:22.000Z 134 375.39999389648 2022-11-01T10:03:30.000Z 133 376 2022-11-01T10:03:37.000Z 134 376.39999389648 2022-11-01T10:03:44.000Z 133 376.60000610352 2022-11-01T10:03:46.000Z 130 377.20001220703 2022-11-01T10:03:51.000Z 128 377.20001220703 2022-11-01T10:03:53.000Z 128 376.79998779297 2022-11-01T10:04:01.000Z 130 377.20001220703 2022-11-01T10:04:09.000Z 130 377.60000610352 2022-11-01T10:04:17.000Z 128 378.20001220703 2022-11-01T10:04:23.000Z 128 378.20001220703 2022-11-01T10:04:24.000Z 128 378.39999389648 2022-11-01T10:04:28.000Z 131 378.60000610352 2022-11-01T10:04:31.000Z 129 378.60000610352 2022-11-01T10:04:33.000Z 132 378.60000610352 2022-11-01T10:04:36.000Z 136 378.60000610352 2022-11-01T10:04:39.000Z 133 379.20001220703 2022-11-01T10:04:42.000Z 135 380 2022-11-01T10:04:45.000Z 135 380.39999389648 2022-11-01T10:04:47.000Z 135 380.79998779297 2022-11-01T10:04:53.000Z 137 380.79998779297 2022-11-01T10:04:54.000Z 138 380.79998779297 2022-11-01T10:04:57.000Z 141 381.20001220703 2022-11-01T10:05:02.000Z 145 381.39999389648 2022-11-01T10:05:03.000Z 147 381.60000610352 2022-11-01T10:05:05.000Z 147 382.20001220703 2022-11-01T10:05:09.000Z 150 382.39999389648 2022-11-01T10:05:11.000Z 151 382.79998779297 2022-11-01T10:05:14.000Z 155 383 2022-11-01T10:05:15.000Z 151 383.20001220703 2022-11-01T10:05:16.000Z 147 383.20001220703 2022-11-01T10:05:17.000Z 147 383.60000610352 2022-11-01T10:05:20.000Z 147 383.60000610352 2022-11-01T10:05:21.000Z 148 384.60000610352 2022-11-01T10:05:27.000Z 148 384.79998779297 2022-11-01T10:05:29.000Z 148 384.79998779297 2022-11-01T10:05:30.000Z 151 385.20001220703 2022-11-01T10:05:33.000Z 147 385.60000610352 2022-11-01T10:05:36.000Z 146 386.39999389648 2022-11-01T10:05:44.000Z 148 386.60000610352 2022-11-01T10:05:46.000Z 149 387.20001220703 2022-11-01T10:05:51.000Z 152 387.39999389648 2022-11-01T10:05:52.000Z 152 387.60000610352 2022-11-01T10:05:55.000Z 149 387.60000610352 2022-11-01T10:05:56.000Z 150 388 2022-11-01T10:06:01.000Z 149 388.20001220703 2022-11-01T10:06:04.000Z 152 388.39999389648 2022-11-01T10:06:07.000Z 147 388.60000610352 2022-11-01T10:06:08.000Z 147 388.79998779297 2022-11-01T10:06:09.000Z 148 389 2022-11-01T10:06:11.000Z 149 389.20001220703 2022-11-01T10:06:14.000Z 146 389.60000610352 2022-11-01T10:06:19.000Z 145 389.79998779297 2022-11-01T10:06:20.000Z 144 390 2022-11-01T10:06:24.000Z 147 390.20001220703 2022-11-01T10:06:25.000Z 142 390.20001220703 2022-11-01T10:06:27.000Z 140 390.39999389648 2022-11-01T10:06:35.000Z 138 390.60000610352 2022-11-01T10:06:41.000Z 134 390.60000610352 2022-11-01T10:06:43.000Z 132 390.79998779297 2022-11-01T10:06:46.000Z 129 390.79998779297 2022-11-01T10:06:49.000Z 131 390.79998779297 2022-11-01T10:06:50.000Z 131 390.79998779297 2022-11-01T10:06:56.000Z 130 390.79998779297 2022-11-01T10:07:00.000Z 126 391 2022-11-01T10:07:02.000Z 123 391.39999389648 2022-11-01T10:07:05.000Z 121 391.79998779297 2022-11-01T10:07:10.000Z 124 392 2022-11-01T10:07:12.000Z 124 392.20001220703 2022-11-01T10:07:15.000Z 121 392.20001220703 2022-11-01T10:07:16.000Z 124 392.39999389648 2022-11-01T10:07:18.000Z 128 392.39999389648 2022-11-01T10:07:19.000Z 128 392.60000610352 2022-11-01T10:07:23.000Z 125 392.60000610352 2022-11-01T10:07:24.000Z 129 392.60000610352 2022-11-01T10:07:27.000Z 132 392.60000610352 2022-11-01T10:07:28.000Z 133 392.60000610352 2022-11-01T10:07:29.000Z 130 392.20001220703 2022-11-01T10:07:36.000Z 131 391.60000610352 2022-11-01T10:07:43.000Z 130 391.39999389648 2022-11-01T10:07:51.000Z 128 392.20001220703 2022-11-01T10:07:58.000Z 127 393 2022-11-01T10:08:03.000Z 126 393.20001220703 2022-11-01T10:08:05.000Z 127 394 2022-11-01T10:08:11.000Z 128 394 2022-11-01T10:08:12.000Z 127 395 2022-11-01T10:08:19.000Z 127 395 2022-11-01T10:08:20.000Z 129 395.39999389648 2022-11-01T10:08:22.000Z 126 395.39999389648 2022-11-01T10:08:23.000Z 129 395.60000610352 2022-11-01T10:08:25.000Z 128 396.20001220703 2022-11-01T10:08:28.000Z 128 396.60000610352 2022-11-01T10:08:32.000Z 128 397 2022-11-01T10:08:38.000Z 131 397.20001220703 2022-11-01T10:08:40.000Z 131 397.39999389648 2022-11-01T10:08:43.000Z 128 397.39999389648 2022-11-01T10:08:45.000Z 129 397.60000610352 2022-11-01T10:08:47.000Z 133 397.79998779297 2022-11-01T10:08:52.000Z 134 398 2022-11-01T10:09:00.000Z 134 398.20001220703 2022-11-01T10:09:02.000Z 135 398.60000610352 2022-11-01T10:09:10.000Z 137 398.79998779297 2022-11-01T10:09:17.000Z 136 399.20001220703 2022-11-01T10:09:22.000Z 137 399.39999389648 2022-11-01T10:09:25.000Z 138 399.60000610352 2022-11-01T10:09:32.000Z 139 399.79998779297 2022-11-01T10:09:38.000Z 141 399.60000610352 2022-11-01T10:09:45.000Z 139 399.60000610352 2022-11-01T10:09:52.000Z 136 399.39999389648 2022-11-01T10:09:54.000Z 135 398.20001220703 2022-11-01T10:09:58.000Z 135 397.60000610352 2022-11-01T10:10:00.000Z 131 397 2022-11-01T10:10:04.000Z 128 396.79998779297 2022-11-01T10:10:07.000Z 131 396 2022-11-01T10:10:13.000Z 128 395.60000610352 2022-11-01T10:10:15.000Z 126 395.39999389648 2022-11-01T10:10:16.000Z 126 394.79998779297 2022-11-01T10:10:19.000Z 125 394.60000610352 2022-11-01T10:10:20.000Z 125 394.39999389648 2022-11-01T10:10:21.000Z 126 393.79998779297 2022-11-01T10:10:23.000Z 126 393.20001220703 2022-11-01T10:10:27.000Z 124 394.39999389648 2022-11-01T10:10:32.000Z 123 394.79998779297 2022-11-01T10:10:34.000Z 123 395.39999389648 2022-11-01T10:10:37.000Z 127 395.60000610352 2022-11-01T10:10:39.000Z 126 395.79998779297 2022-11-01T10:10:40.000Z 126 396.20001220703 2022-11-01T10:10:43.000Z 129 396.39999389648 2022-11-01T10:10:45.000Z 129 397 2022-11-01T10:10:50.000Z 131 397 2022-11-01T10:10:51.000Z 132 397.39999389648 2022-11-01T10:10:59.000Z 133 398 2022-11-01T10:11:05.000Z 131 398 2022-11-01T10:11:06.000Z 131 398.60000610352 2022-11-01T10:11:12.000Z 134 398.79998779297 2022-11-01T10:11:14.000Z 131 399 2022-11-01T10:11:17.000Z 128 399.20001220703 2022-11-01T10:11:19.000Z 125 399.60000610352 2022-11-01T10:11:23.000Z 128 399.79998779297 2022-11-01T10:11:25.000Z 128 400 2022-11-01T10:11:28.000Z 130 400.20001220703 2022-11-01T10:11:31.000Z 133 400 2022-11-01T10:11:32.000Z 132 399.79998779297 2022-11-01T10:11:39.000Z 128 399.79998779297 2022-11-01T10:11:41.000Z 125 399.39999389648 2022-11-01T10:11:43.000Z 122 398.79998779297 2022-11-01T10:11:47.000Z 122 398.79998779297 2022-11-01T10:11:48.000Z 122 398 2022-11-01T10:11:51.000Z 119 397.79998779297 2022-11-01T10:11:52.000Z 118 397.60000610352 2022-11-01T10:11:55.000Z 118 397.20001220703 2022-11-01T10:11:58.000Z 115 396.39999389648 2022-11-01T10:12:00.000Z 116 396 2022-11-01T10:12:01.000Z 118 395.39999389648 2022-11-01T10:12:06.000Z 116 395.39999389648 2022-11-01T10:12:07.000Z 118 395.39999389648 2022-11-01T10:12:09.000Z 118 395.60000610352 2022-11-01T10:12:13.000Z 116 396.39999389648 2022-11-01T10:12:19.000Z 120 397.39999389648 2022-11-01T10:12:26.000Z 122 398.39999389648 2022-11-01T10:12:33.000Z 122 398.60000610352 2022-11-01T10:12:35.000Z 122 399.20001220703 2022-11-01T10:12:42.000Z 123 399.39999389648 2022-11-01T10:12:47.000Z 126 399.60000610352 2022-11-01T10:12:51.000Z 126 399.60000610352 2022-11-01T10:12:52.000Z 128 400 2022-11-01T10:12:58.000Z 129 400.39999389648 2022-11-01T10:13:02.000Z 132 400.60000610352 2022-11-01T10:13:05.000Z 135 400.60000610352 2022-11-01T10:13:06.000Z 137 401.20001220703 2022-11-01T10:13:13.000Z 139 401.79998779297 2022-11-01T10:13:17.000Z 139 402.39999389648 2022-11-01T10:13:21.000Z 139 402.79998779297 2022-11-01T10:13:25.000Z 140 402.79998779297 2022-11-01T10:13:26.000Z 143 403 2022-11-01T10:13:27.000Z 139 403.39999389648 2022-11-01T10:13:30.000Z 135 403.60000610352 2022-11-01T10:13:32.000Z 138 403.79998779297 2022-11-01T10:13:33.000Z 136 403.79998779297 2022-11-01T10:13:34.000Z 135 404.39999389648 2022-11-01T10:13:37.000Z 130 404.79998779297 2022-11-01T10:13:40.000Z 135 404.79998779297 2022-11-01T10:13:41.000Z 138 405 2022-11-01T10:13:42.000Z 138 405.20001220703 2022-11-01T10:13:43.000Z 134 405.60000610352 2022-11-01T10:13:49.000Z 137 405.79998779297 2022-11-01T10:13:55.000Z 139 406 2022-11-01T10:13:57.000Z 139 406.39999389648 2022-11-01T10:14:05.000Z 138 406.39999389648 2022-11-01T10:14:07.000Z 141 406.79998779297 2022-11-01T10:14:10.000Z 138 406.79998779297 2022-11-01T10:14:11.000Z 141 407 2022-11-01T10:14:12.000Z 141 407.20001220703 2022-11-01T10:14:16.000Z 138 407.39999389648 2022-11-01T10:14:18.000Z 138 408 2022-11-01T10:14:25.000Z 137 408 2022-11-01T10:14:26.000Z 138 408.60000610352 2022-11-01T10:14:32.000Z 137 409 2022-11-01T10:14:37.000Z 138 409.20001220703 2022-11-01T10:14:39.000Z 137 409.60000610352 2022-11-01T10:14:47.000Z 134 409.60000610352 2022-11-01T10:14:48.000Z 134 409.79998779297 2022-11-01T10:14:56.000Z 132 410 2022-11-01T10:15:01.000Z 132 410 2022-11-01T10:15:02.000Z 133 410.39999389648 2022-11-01T10:15:08.000Z 130 410.60000610352 2022-11-01T10:15:11.000Z 129 410.79998779297 2022-11-01T10:15:16.000Z 132 410.79998779297 2022-11-01T10:15:17.000Z 131 411 2022-11-01T10:15:21.000Z 129 411 2022-11-01T10:18:52.000Z 84 411 2022-11-01T10:18:54.000Z 83 411 2022-11-01T10:18:55.000Z 80 411 2022-11-01T10:18:56.000Z 83 411.20001220703 2022-11-01T10:19:00.000Z 83 411.79998779297 2022-11-01T10:19:06.000Z 86 411.60000610352 2022-11-01T10:19:07.000Z 90 411.60000610352 2022-11-01T10:19:08.000Z 93 411.79998779297 2022-11-01T10:19:09.000Z 93 411.79998779297 2022-11-01T10:19:12.000Z 92 411.79998779297 2022-11-01T10:19:15.000Z 96 411.79998779297 2022-11-01T10:19:18.000Z 95 412.20001220703 2022-11-01T10:19:22.000Z 94 412.20001220703 2022-11-01T10:19:24.000Z 100 412.20001220703 2022-11-01T10:19:25.000Z 97 412.39999389648 2022-11-01T10:19:30.000Z 99 412.79998779297 2022-11-01T10:19:37.000Z 97 413.20001220703 2022-11-01T10:19:41.000Z 96 413.20001220703 2022-11-01T10:19:43.000Z 96 413.60000610352 2022-11-01T10:19:48.000Z 99 413.60000610352 2022-11-01T10:19:49.000Z 100 414 2022-11-01T10:19:55.000Z 102 413.60000610352 2022-11-01T10:20:04.000Z 102 413.60000610352 2022-11-01T10:20:13.000Z 105 413.79998779297 2022-11-01T10:20:20.000Z 105 413.39999389648 2022-11-01T10:20:23.000Z 103 412.79998779297 2022-11-01T10:20:26.000Z 103 412.20001220703 2022-11-01T10:20:29.000Z 100 412 2022-11-01T10:20:30.000Z 104 411.79998779297 2022-11-01T10:20:33.000Z 102 411.79998779297 2022-11-01T10:20:38.000Z 104 412.20001220703 2022-11-01T10:20:43.000Z 106 412.39999389648 2022-11-01T10:20:46.000Z 102 412.60000610352 2022-11-01T10:20:50.000Z 99 413 2022-11-01T10:20:56.000Z 96 413 2022-11-01T10:20:57.000Z 99 413 2022-11-01T10:20:58.000Z 99 413 2022-11-01T10:20:59.000Z 101 413 2022-11-01T10:21:03.000Z 101 412.79998779297 2022-11-01T10:21:09.000Z 102 412.79998779297 2022-11-01T10:21:17.000Z 104 412.79998779297 2022-11-01T10:21:18.000Z 101 412.79998779297 2022-11-01T10:21:19.000Z 104 413 2022-11-01T10:21:22.000Z 104 413.60000610352 2022-11-01T10:21:28.000Z 106 413.79998779297 2022-11-01T10:21:35.000Z 106 414 2022-11-01T10:21:38.000Z 109 414 2022-11-01T10:21:41.000Z 113 414 2022-11-01T10:21:44.000Z 111 414.20001220703 2022-11-01T10:21:49.000Z 110 414.79998779297 2022-11-01T10:21:56.000Z 111 415 2022-11-01T10:21:58.000Z 102 415 2022-11-01T10:22:00.000Z 98 415 2022-11-01T10:22:01.000Z 96 415 2022-11-01T10:22:03.000Z 93 415 2022-11-01T10:22:05.000Z 91 415 2022-11-01T10:22:12.000Z 91 415.39999389648 2022-11-01T10:22:20.000Z 91 415.79998779297 2022-11-01T10:22:26.000Z 94 416 2022-11-01T10:22:27.000Z 96 416 2022-11-01T10:22:29.000Z 97 416.20001220703 2022-11-01T10:22:32.000Z 100 416.20001220703 2022-11-01T10:22:36.000Z 102 416.39999389648 2022-11-01T10:22:44.000Z 103 416.60000610352 2022-11-01T10:22:51.000Z 101 416.60000610352 2022-11-01T10:22:59.000Z 103 417 2022-11-01T10:23:06.000Z 103 417 2022-11-01T10:23:08.000Z 104 417.39999389648 2022-11-01T10:23:12.000Z 105 417.39999389648 2022-11-01T10:23:14.000Z 101 417.60000610352 2022-11-01T10:23:15.000Z 104 417.79998779297 2022-11-01T10:23:17.000Z 105 418 2022-11-01T10:23:19.000Z 104 419 2022-11-01T10:23:24.000Z 104 419.20001220703 2022-11-01T10:23:25.000Z 104 419.79998779297 2022-11-01T10:23:31.000Z 103 420.20001220703 2022-11-01T10:23:34.000Z 104 420.39999389648 2022-11-01T10:23:37.000Z 102 420.60000610352 2022-11-01T10:23:38.000Z 105 420.60000610352 2022-11-01T10:23:42.000Z 110 420.60000610352 2022-11-01T10:23:43.000Z 113 420.60000610352 2022-11-01T10:23:45.000Z 113 421 2022-11-01T10:23:50.000Z 116 421.20001220703 2022-11-01T10:23:53.000Z 117 421.39999389648 2022-11-01T10:23:58.000Z 120 421.39999389648 2022-11-01T10:23:59.000Z 121 421.39999389648 2022-11-01T10:24:05.000Z 122 421.39999389648 2022-11-01T10:24:07.000Z 125 421.39999389648 2022-11-01T10:24:11.000Z 127 421.60000610352 2022-11-01T10:24:20.000Z 128 422 2022-11-01T10:24:28.000Z 126 422.20001220703 2022-11-01T10:24:31.000Z 123 422.20001220703 2022-11-01T10:24:35.000Z 120 422.20001220703 2022-11-01T10:24:40.000Z 119 422.39999389648 2022-11-01T10:24:44.000Z 118 422.60000610352 2022-11-01T10:24:53.000Z 118 422.79998779297 2022-11-01T10:24:59.000Z 119 422.79998779297 2022-11-01T10:25:05.000Z 116 423 2022-11-01T10:25:07.000Z 117 423.20001220703 2022-11-01T10:25:13.000Z 117 423.20001220703 2022-11-01T10:25:14.000Z 117 424 2022-11-01T10:25:22.000Z 118 424.20001220703 2022-11-01T10:25:30.000Z 119 424.39999389648 2022-11-01T10:25:31.000Z 119 424.79998779297 2022-11-01T10:25:39.000Z 119 424.20001220703 2022-11-01T10:25:46.000Z 116 424.60000610352 2022-11-01T10:25:53.000Z 116 425 2022-11-01T10:26:00.000Z 115 425.39999389648 2022-11-01T10:26:06.000Z 115 425.39999389648 2022-11-01T10:26:07.000Z 118 425.39999389648 2022-11-01T10:26:08.000Z 116 425.79998779297 2022-11-01T10:26:17.000Z 115 425.79998779297 2022-11-01T10:26:19.000Z 118 425.79998779297 2022-11-01T10:26:20.000Z 121 425.79998779297 2022-11-01T10:26:22.000Z 124 426 2022-11-01T10:26:24.000Z 125 426.39999389648 2022-11-01T10:26:26.000Z 125 426.60000610352 2022-11-01T10:26:32.000Z 127 426.60000610352 2022-11-01T10:26:35.000Z 130 427 2022-11-01T10:26:39.000Z 132 427.39999389648 2022-11-01T10:26:43.000Z 134 427.60000610352 2022-11-01T10:26:47.000Z 134 428 2022-11-01T10:26:54.000Z 131 428 2022-11-01T10:26:55.000Z 127 428.20001220703 2022-11-01T10:27:00.000Z 124 428.20001220703 2022-11-01T10:27:01.000Z 124 428.39999389648 2022-11-01T10:27:05.000Z 122 428.79998779297 2022-11-01T10:27:08.000Z 124 429 2022-11-01T10:27:09.000Z 121 429.39999389648 2022-11-01T10:27:11.000Z 120 430.20001220703 2022-11-01T10:27:18.000Z 121 430.39999389648 2022-11-01T10:27:21.000Z 124 430.39999389648 2022-11-01T10:27:25.000Z 125 430.39999389648 2022-11-01T10:27:30.000Z 128 430.39999389648 2022-11-01T10:27:32.000Z 129 429.60000610352 2022-11-01T10:27:41.000Z 128 429.39999389648 2022-11-01T10:27:44.000Z 125 429.20001220703 2022-11-01T10:27:49.000Z 122 429 2022-11-01T10:27:57.000Z 121 429.20001220703 2022-11-01T10:28:03.000Z 120 429.79998779297 2022-11-01T10:28:10.000Z 120 430.39999389648 2022-11-01T10:28:17.000Z 120 430.60000610352 2022-11-01T10:28:19.000Z 120 430.79998779297 2022-11-01T10:28:22.000Z 122 430.79998779297 2022-11-01T10:28:24.000Z 122 431.39999389648 2022-11-01T10:28:33.000Z 121 431.60000610352 2022-11-01T10:28:35.000Z 121 431.60000610352 2022-11-01T10:28:40.000Z 124 431.79998779297 2022-11-01T10:28:43.000Z 127 432 2022-11-01T10:28:47.000Z 127 432.39999389648 2022-11-01T10:28:54.000Z 124 432.60000610352 2022-11-01T10:28:55.000Z 124 433.20001220703 2022-11-01T10:29:01.000Z 125 433.60000610352 2022-11-01T10:29:03.000Z 126 434 2022-11-01T10:29:07.000Z 129 434.20001220703 2022-11-01T10:29:10.000Z 127 434.60000610352 2022-11-01T10:29:13.000Z 128 434.79998779297 2022-11-01T10:29:17.000Z 129 435.39999389648 2022-11-01T10:29:24.000Z 128 435.60000610352 2022-11-01T10:29:29.000Z 129 436 2022-11-01T10:29:33.000Z 128 436.20001220703 2022-11-01T10:29:40.000Z 131 436.60000610352 2022-11-01T10:29:47.000Z 131 436.79998779297 2022-11-01T10:29:48.000Z 131 437 2022-11-01T10:29:56.000Z 130 437.39999389648 2022-11-01T10:30:03.000Z 129 437.39999389648 2022-11-01T10:30:06.000Z 132 437.39999389648 2022-11-01T10:30:07.000Z 128 437.39999389648 2022-11-01T10:30:09.000Z 125 437.60000610352 2022-11-01T10:30:12.000Z 126 437.79998779297 2022-11-01T10:30:17.000Z 125 437.79998779297 2022-11-01T10:30:20.000Z 128 438 2022-11-01T10:30:25.000Z 131 438.20001220703 2022-11-01T10:30:26.000Z 131 438.60000610352 2022-11-01T10:30:32.000Z 130 438.60000610352 2022-11-01T10:30:36.000Z 127 438.60000610352 2022-11-01T10:30:39.000Z 129 438.60000610352 2022-11-01T10:30:43.000Z 123 438.60000610352 2022-11-01T10:30:44.000Z 123 438.79998779297 2022-11-01T10:30:48.000Z 123 439.20001220703 2022-11-01T10:30:56.000Z 122 439.20001220703 2022-11-01T10:30:57.000Z 125 439.39999389648 2022-11-01T10:30:59.000Z 122 439.79998779297 2022-11-01T10:31:05.000Z 122 440 2022-11-01T10:31:07.000Z 119 440.20001220703 2022-11-01T10:31:09.000Z 115 440.39999389648 2022-11-01T10:31:13.000Z 118 440.60000610352 2022-11-01T10:31:15.000Z 119 440.60000610352 2022-11-01T10:31:16.000Z 122 440.79998779297 2022-11-01T10:31:17.000Z 118 440.79998779297 2022-11-01T10:31:19.000Z 118 441 2022-11-01T10:31:21.000Z 122 441 2022-11-01T10:31:23.000Z 122 441.39999389648 2022-11-01T10:31:30.000Z 123 441.39999389648 2022-11-01T10:31:31.000Z 122 437 2022-11-01T10:34:11.000Z 117 437 2022-11-01T10:34:12.000Z 118 436.60000610352 2022-11-01T10:34:34.000Z 117 436.20001220703 2022-11-01T10:34:38.000Z 114 435.79998779297 2022-11-01T10:34:40.000Z 115 434.60000610352 2022-11-01T10:34:45.000Z 115 433.79998779297 2022-11-01T10:34:48.000Z 116 433.39999389648 2022-11-01T10:34:50.000Z 113 433.20001220703 2022-11-01T10:34:51.000Z 116 432.39999389648 2022-11-01T10:34:55.000Z 117 432.20001220703 2022-11-01T10:34:56.000Z 119 431.79998779297 2022-11-01T10:34:59.000Z 119 431.60000610352 2022-11-01T10:35:02.000Z 120 431.60000610352 2022-11-01T10:35:39.000Z 84 431.60000610352 2022-11-01T10:35:40.000Z 83 431.20001220703 2022-11-01T10:35:43.000Z 83 430.79998779297 2022-11-01T10:35:46.000Z 83 430.20001220703 2022-11-01T10:35:48.000Z 83 428.79998779297 2022-11-01T10:35:52.000Z 83 427.79998779297 2022-11-01T10:35:57.000Z 83 427.60000610352 2022-11-01T10:35:58.000Z 84 427.20001220703 2022-11-01T10:36:01.000Z 84 427.20001220703 2022-11-01T10:36:02.000Z 85 427.20001220703 2022-11-01T10:36:05.000Z 86 426.60000610352 2022-11-01T10:36:07.000Z 86 425.79998779297 2022-11-01T10:36:12.000Z 88 425.39999389648 2022-11-01T10:36:13.000Z 89 425 2022-11-01T10:36:15.000Z 92 424.79998779297 2022-11-01T10:36:17.000Z 88 424.20001220703 2022-11-01T10:36:19.000Z 88 424 2022-11-01T10:36:20.000Z 89 423.20001220703 2022-11-01T10:36:23.000Z 89 422.79998779297 2022-11-01T10:36:26.000Z 92 421.79998779297 2022-11-01T10:36:28.000Z 95 420.79998779297 2022-11-01T10:36:31.000Z 97 420.39999389648 2022-11-01T10:36:34.000Z 101 420.39999389648 2022-11-01T10:36:35.000Z 102 420.39999389648 2022-11-01T10:36:36.000Z 103 420 2022-11-01T10:36:38.000Z 106 419.60000610352 2022-11-01T10:36:40.000Z 108 419.60000610352 2022-11-01T10:36:41.000Z 107 419.20001220703 2022-11-01T10:36:43.000Z 104 418.60000610352 2022-11-01T10:36:46.000Z 97 418.39999389648 2022-11-01T10:36:47.000Z 95 418.20001220703 2022-11-01T10:36:48.000Z 91 417.79998779297 2022-11-01T10:36:49.000Z 88 417.60000610352 2022-11-01T10:36:50.000Z 88 417.39999389648 2022-11-01T10:36:51.000Z 86 417.39999389648 2022-11-01T10:36:52.000Z 87 416.39999389648 2022-11-01T10:36:56.000Z 89 415.39999389648 2022-11-01T10:36:59.000Z 88 415.20001220703 2022-11-01T10:37:00.000Z 87 414.20001220703 2022-11-01T10:37:06.000Z 86 413.79998779297 2022-11-01T10:37:08.000Z 89 413.20001220703 2022-11-01T10:37:12.000Z 89 413 2022-11-01T10:37:14.000Z 90 413 2022-11-01T10:37:21.000Z 90 412.20001220703 2022-11-01T10:37:23.000Z 90 411.39999389648 2022-11-01T10:37:25.000Z 87 411 2022-11-01T10:37:27.000Z 91 410.79998779297 2022-11-01T10:37:29.000Z 91 410 2022-11-01T10:37:32.000Z 92 409 2022-11-01T10:37:37.000Z 92 408.79998779297 2022-11-01T10:37:38.000Z 92 408.60000610352 2022-11-01T10:37:40.000Z 96 408.20001220703 2022-11-01T10:37:42.000Z 93 407.79998779297 2022-11-01T10:37:44.000Z 91 407.79998779297 2022-11-01T10:37:45.000Z 88 407.39999389648 2022-11-01T10:37:47.000Z 84 406.79998779297 2022-11-01T10:37:51.000Z 83 405.60000610352 2022-11-01T10:37:55.000Z 83 404.20001220703 2022-11-01T10:37:58.000Z 83 403.60000610352 2022-11-01T10:38:03.000Z 85 403.39999389648 2022-11-01T10:38:05.000Z 84 403.20001220703 2022-11-01T10:38:08.000Z 85 403.20001220703 2022-11-01T10:38:10.000Z 86 402.39999389648 2022-11-01T10:38:17.000Z 85 401.60000610352 2022-11-01T10:38:18.000Z 85 400.20001220703 2022-11-01T10:38:20.000Z 85 400 2022-11-01T10:38:24.000Z 86 400.39999389648 2022-11-01T10:38:30.000Z 85 400 2022-11-01T10:38:35.000Z 86 399.79998779297 2022-11-01T10:38:37.000Z 83 399.20001220703 2022-11-01T10:38:39.000Z 86 399 2022-11-01T10:38:40.000Z 86 399 2022-11-01T10:38:45.000Z 87 399.20001220703 2022-11-01T10:38:46.000Z 87 399.39999389648 2022-11-01T10:38:48.000Z 87 399.39999389648 2022-11-01T10:38:49.000Z 89 399.20001220703 2022-11-01T10:38:51.000Z 92 398.79998779297 2022-11-01T10:38:54.000Z 91 397.79998779297 2022-11-01T10:38:57.000Z 92 397.20001220703 2022-11-01T10:38:58.000Z 89 396.79998779297 2022-11-01T10:39:01.000Z 91 396.79998779297 2022-11-01T10:39:02.000Z 94 396.60000610352 2022-11-01T10:39:04.000Z 99 396.60000610352 2022-11-01T10:39:05.000Z 99 396.39999389648 2022-11-01T10:39:06.000Z 102 396 2022-11-01T10:39:11.000Z 103 395.60000610352 2022-11-01T10:39:15.000Z 104 395.39999389648 2022-11-01T10:39:16.000Z 105 395.20001220703 2022-11-01T10:39:17.000Z 105 395 2022-11-01T10:39:18.000Z 105 394.20001220703 2022-11-01T10:39:20.000Z 106 393.60000610352 2022-11-01T10:39:26.000Z 109 393.60000610352 2022-11-01T10:39:27.000Z 108 393.60000610352 2022-11-01T10:39:32.000Z 107 393.60000610352 2022-11-01T10:39:33.000Z 106 393.60000610352 2022-11-01T10:39:34.000Z 105 393.20001220703 2022-11-01T10:39:36.000Z 105 392.60000610352 2022-11-01T10:39:37.000Z 105 392 2022-11-01T10:39:39.000Z 106 391.79998779297 2022-11-01T10:39:42.000Z 106 391.79998779297 2022-11-01T10:39:46.000Z 108 391.79998779297 2022-11-01T10:39:51.000Z 108 391.60000610352 2022-11-01T10:39:54.000Z 111 391.39999389648 2022-11-01T10:39:57.000Z 110 391 2022-11-01T10:39:59.000Z 110 390.39999389648 2022-11-01T10:40:03.000Z 107 390.20001220703 2022-11-01T10:40:05.000Z 103 390 2022-11-01T10:40:07.000Z 100 390 2022-11-01T10:40:08.000Z 99 389.79998779297 2022-11-01T10:40:10.000Z 97 389.39999389648 2022-11-01T10:40:16.000Z 95 389.20001220703 2022-11-01T10:40:17.000Z 95 388.79998779297 2022-11-01T10:40:20.000Z 94 388.60000610352 2022-11-01T10:40:22.000Z 92 387.60000610352 2022-11-01T10:40:26.000Z 94 386.79998779297 2022-11-01T10:40:29.000Z 94 386.60000610352 2022-11-01T10:40:30.000Z 94 386.39999389648 2022-11-01T10:40:34.000Z 91 386.39999389648 2022-11-01T10:40:36.000Z 91 386.20001220703 2022-11-01T10:40:37.000Z 88 385.39999389648 2022-11-01T10:40:39.000Z 88 384.39999389648 2022-11-01T10:40:43.000Z 89 383 2022-11-01T10:40:46.000Z 89 382.60000610352 2022-11-01T10:40:47.000Z 86 382 2022-11-01T10:40:48.000Z 89 380.79998779297 2022-11-01T10:40:50.000Z 89 379.79998779297 2022-11-01T10:40:52.000Z 90 378.79998779297 2022-11-01T10:40:54.000Z 91 378.39999389648 2022-11-01T10:40:55.000Z 90 377.79998779297 2022-11-01T10:40:57.000Z 90 377 2022-11-01T10:40:59.000Z 87 376.79998779297 2022-11-01T10:41:00.000Z 85 375.39999389648 2022-11-01T10:41:02.000Z 87 374 2022-11-01T10:41:04.000Z 87 373.60000610352 2022-11-01T10:41:05.000Z 86 372.79998779297 2022-11-01T10:41:08.000Z 86 372.79998779297 2022-11-01T10:41:11.000Z 86 372 2022-11-01T10:41:17.000Z 83 371.60000610352 2022-11-01T10:41:18.000Z 82 371 2022-11-01T10:41:23.000Z 81 371.20001220703 2022-11-01T10:41:25.000Z 80 371.60000610352 2022-11-01T10:41:28.000Z 80 372 2022-11-01T10:41:32.000Z 83 372 2022-11-01T10:41:35.000Z 82 371.20001220703 2022-11-01T10:41:41.000Z 85 370.20001220703 2022-11-01T10:41:44.000Z 89 369.60000610352 2022-11-01T10:41:46.000Z 89 369.20001220703 2022-11-01T10:41:47.000Z 91 368.79998779297 2022-11-01T10:41:48.000Z 93 368.20001220703 2022-11-01T10:41:50.000Z 95 367.60000610352 2022-11-01T10:41:52.000Z 96 367 2022-11-01T10:41:54.000Z 95 366.60000610352 2022-11-01T10:41:55.000Z 94 365.79998779297 2022-11-01T10:41:57.000Z 94 364.60000610352 2022-11-01T10:42:00.000Z 94 364.20001220703 2022-11-01T10:42:01.000Z 93 363.20001220703 2022-11-01T10:42:03.000Z 93 362.39999389648 2022-11-01T10:42:04.000Z 96 361.39999389648 2022-11-01T10:42:05.000Z 97 360.20001220703 2022-11-01T10:42:07.000Z 96 360 2022-11-01T10:42:08.000Z 96 359.20001220703 2022-11-01T10:42:12.000Z 96 358.79998779297 2022-11-01T10:42:14.000Z 96 358.39999389648 2022-11-01T10:42:16.000Z 92 357.20001220703 2022-11-01T10:42:17.000Z 94 355.79998779297 2022-11-01T10:42:18.000Z 93 354.60000610352 2022-11-01T10:42:20.000Z 94 354.39999389648 2022-11-01T10:42:21.000Z 92 353.39999389648 2022-11-01T10:42:25.000Z 90 352 2022-11-01T10:42:27.000Z 89 351.60000610352 2022-11-01T10:42:29.000Z 85 351.20001220703 2022-11-01T10:42:33.000Z 82 350.79998779297 2022-11-01T10:42:34.000Z 81 350.39999389648 2022-11-01T10:42:35.000Z 83 349.79998779297 2022-11-01T10:42:36.000Z 83 348.79998779297 2022-11-01T10:42:38.000Z 81 347.79998779297 2022-11-01T10:42:40.000Z 81 347 2022-11-01T10:42:41.000Z 84 346.39999389648 2022-11-01T10:42:42.000Z 82 345 2022-11-01T10:42:44.000Z 81 344 2022-11-01T10:42:46.000Z 84 343.39999389648 2022-11-01T10:42:47.000Z 83 342.79998779297 2022-11-01T10:42:48.000Z 84 341.60000610352 2022-11-01T10:42:50.000Z 86 340.20001220703 2022-11-01T10:42:52.000Z 87 339.39999389648 2022-11-01T10:42:53.000Z 88 338.79998779297 2022-11-01T10:42:54.000Z 90 337.39999389648 2022-11-01T10:42:56.000Z 93 336 2022-11-01T10:42:58.000Z 94 335.20001220703 2022-11-01T10:42:59.000Z 94 334.39999389648 2022-11-01T10:43:00.000Z 94 333 2022-11-01T10:43:02.000Z 94 331.79998779297 2022-11-01T10:43:04.000Z 93 331.39999389648 2022-11-01T10:43:09.000Z 95 331.60000610352 2022-11-01T10:43:10.000Z 95 331.60000610352 2022-11-01T10:43:11.000Z 95 332 2022-11-01T10:43:13.000Z 96 332.20001220703 2022-11-01T10:43:14.000Z 96 332.60000610352 2022-11-01T10:43:20.000Z 97 333 2022-11-01T10:43:22.000Z 97 333.60000610352 2022-11-01T10:43:25.000Z 98 334 2022-11-01T10:43:27.000Z 96 334.79998779297 2022-11-01T10:43:31.000Z 95 335.20001220703 2022-11-01T10:43:33.000Z 96 335.79998779297 2022-11-01T10:43:37.000Z 100 336.20001220703 2022-11-01T10:43:41.000Z 103 336.39999389648 2022-11-01T10:43:44.000Z 105 336.39999389648 2022-11-01T10:43:45.000Z 100 336.79998779297 2022-11-01T10:43:48.000Z 104 337.20001220703 2022-11-01T10:43:52.000Z 101 337.20001220703 2022-11-01T10:43:53.000Z 102 338 2022-11-01T10:43:59.000Z 102 338.39999389648 2022-11-01T10:44:02.000Z 101 338.60000610352 2022-11-01T10:44:04.000Z 104 338.79998779297 2022-11-01T10:44:05.000Z 101 339 2022-11-01T10:44:06.000Z 100 339.39999389648 2022-11-01T10:44:09.000Z 102 339.60000610352 2022-11-01T10:44:12.000Z 101 340 2022-11-01T10:44:15.000Z 98 340.39999389648 2022-11-01T10:44:18.000Z 97 340.60000610352 2022-11-01T10:44:19.000Z 96 340.79998779297 2022-11-01T10:44:21.000Z 105 341 2022-11-01T10:44:22.000Z 105 341.39999389648 2022-11-01T10:44:25.000Z 109 342.39999389648 2022-11-01T10:44:32.000Z 107 342.60000610352 2022-11-01T10:44:33.000Z 106 343.20001220703 2022-11-01T10:44:36.000Z 109 343.60000610352 2022-11-01T10:44:39.000Z 106 344.79998779297 2022-11-01T10:44:45.000Z 109 345 2022-11-01T10:44:46.000Z 109 345.20001220703 2022-11-01T10:44:48.000Z 113 345.60000610352 2022-11-01T10:44:50.000Z 116 346 2022-11-01T10:44:52.000Z 117 347 2022-11-01T10:44:59.000Z 118 348 2022-11-01T10:45:06.000Z 116 348.20001220703 2022-11-01T10:45:07.000Z 116 349.20001220703 2022-11-01T10:45:12.000Z 115 349.39999389648 2022-11-01T10:45:13.000Z 115 350.20001220703 2022-11-01T10:45:19.000Z 117 350.60000610352 2022-11-01T10:45:21.000Z 117 351.20001220703 2022-11-01T10:45:26.000Z 118 351.79998779297 2022-11-01T10:45:29.000Z 118 352.39999389648 2022-11-01T10:45:32.000Z 118 353 2022-11-01T10:45:36.000Z 119 353.60000610352 2022-11-01T10:45:40.000Z 119 353.79998779297 2022-11-01T10:45:43.000Z 120 354.39999389648 2022-11-01T10:45:49.000Z 123 354.60000610352 2022-11-01T10:45:50.000Z 120 354.60000610352 2022-11-01T10:45:51.000Z 120 355.60000610352 2022-11-01T10:45:58.000Z 120 356.60000610352 2022-11-01T10:46:04.000Z 118 357.20001220703 2022-11-01T10:46:08.000Z 123 357.60000610352 2022-11-01T10:46:10.000Z 122 357.79998779297 2022-11-01T10:46:11.000Z 118 358.20001220703 2022-11-01T10:46:15.000Z 118 358.79998779297 2022-11-01T10:46:19.000Z 119 358.79998779297 2022-11-01T10:46:21.000Z 120 359 2022-11-01T10:46:24.000Z 117 359.39999389648 2022-11-01T10:46:29.000Z 115 359.79998779297 2022-11-01T10:46:32.000Z 115 360.20001220703 2022-11-01T10:46:36.000Z 113 360.79998779297 2022-11-01T10:46:39.000Z 112 361.39999389648 2022-11-01T10:46:42.000Z 111 361.79998779297 2022-11-01T10:46:45.000Z 113 362.79998779297 2022-11-01T10:46:50.000Z 116 363 2022-11-01T10:46:51.000Z 115 363.60000610352 2022-11-01T10:46:57.000Z 115 364.20001220703 2022-11-01T10:47:00.000Z 117 364.60000610352 2022-11-01T10:47:03.000Z 120 364.79998779297 2022-11-01T10:47:05.000Z 121 365.20001220703 2022-11-01T10:47:08.000Z 118 365.79998779297 2022-11-01T10:47:11.000Z 113 366 2022-11-01T10:47:12.000Z 112 366.20001220703 2022-11-01T10:47:14.000Z 112 366.60000610352 2022-11-01T10:47:16.000Z 106 366.79998779297 2022-11-01T10:47:17.000Z 107 367.20001220703 2022-11-01T10:47:20.000Z 106 367.39999389648 2022-11-01T10:47:21.000Z 105 367.79998779297 2022-11-01T10:47:23.000Z 108 368 2022-11-01T10:47:24.000Z 105 368.39999389648 2022-11-01T10:47:27.000Z 111 368.60000610352 2022-11-01T10:47:28.000Z 110 368.60000610352 2022-11-01T10:47:29.000Z 111 369.60000610352 2022-11-01T10:47:35.000Z 110 370 2022-11-01T10:47:38.000Z 109 370.79998779297 2022-11-01T10:47:44.000Z 109 370.79998779297 2022-11-01T10:47:45.000Z 111 371 2022-11-01T10:47:46.000Z 108 371.20001220703 2022-11-01T10:47:48.000Z 115 371.39999389648 2022-11-01T10:47:49.000Z 126 371.60000610352 2022-11-01T10:47:51.000Z 130 371.60000610352 2022-11-01T10:47:52.000Z 134 371.60000610352 2022-11-01T10:47:53.000Z 133 371.79998779297 2022-11-01T10:47:54.000Z 134 371.79998779297 2022-11-01T10:47:56.000Z 134 372.20001220703 2022-11-01T10:47:59.000Z 138 372.39999389648 2022-11-01T10:48:01.000Z 142 372.60000610352 2022-11-01T10:48:02.000Z 143 373 2022-11-01T10:48:05.000Z 146 373.39999389648 2022-11-01T10:48:10.000Z 143 373.39999389648 2022-11-01T10:48:11.000Z 146 374 2022-11-01T10:48:18.000Z 145 374 2022-11-01T10:48:19.000Z 145 374.20001220703 2022-11-01T10:48:25.000Z 142 374.39999389648 2022-11-01T10:48:27.000Z 141 374.79998779297 2022-11-01T10:48:32.000Z 138 374.79998779297 2022-11-01T10:48:33.000Z 138 375 2022-11-01T10:48:35.000Z 137 375.20001220703 2022-11-01T10:48:37.000Z 137 376 2022-11-01T10:48:46.000Z 135 376.20001220703 2022-11-01T10:48:47.000Z 134 376.79998779297 2022-11-01T10:48:53.000Z 131 377 2022-11-01T10:49:00.000Z 132 377.20001220703 2022-11-01T10:49:03.000Z 132 377.60000610352 2022-11-01T10:49:08.000Z 133 377.79998779297 2022-11-01T10:49:15.000Z 133 378 2022-11-01T10:49:23.000Z 133 378 2022-11-01T10:49:31.000Z 132 378.20001220703 2022-11-01T10:49:32.000Z 132 378.60000610352 2022-11-01T10:49:37.000Z 128 379 2022-11-01T10:49:39.000Z 127 379.20001220703 2022-11-01T10:49:42.000Z 125 379.79998779297 2022-11-01T10:49:46.000Z 124 380.39999389648 2022-11-01T10:49:51.000Z 124 380.39999389648 2022-11-01T10:49:54.000Z 124 380.60000610352 2022-11-01T10:50:01.000Z 124 379.79998779297 2022-11-01T10:50:07.000Z 122 379.20001220703 2022-11-01T10:50:10.000Z 122 378.79998779297 2022-11-01T10:50:12.000Z 122 378.20001220703 2022-11-01T10:50:14.000Z 118 378 2022-11-01T10:50:15.000Z 115 377.79998779297 2022-11-01T10:50:16.000Z 112 377.60000610352 2022-11-01T10:50:18.000Z 109 377.60000610352 2022-11-01T10:50:21.000Z 107 377.79998779297 2022-11-01T10:50:29.000Z 104 378.79998779297 2022-11-01T10:50:36.000Z 104 379.39999389648 2022-11-01T10:50:38.000Z 104 380.39999389648 2022-11-01T10:50:42.000Z 108 380.60000610352 2022-11-01T10:50:43.000Z 109 381.60000610352 2022-11-01T10:50:47.000Z 111 382.60000610352 2022-11-01T10:50:50.000Z 111 382.79998779297 2022-11-01T10:50:51.000Z 109 384 2022-11-01T10:50:56.000Z 107 384.20001220703 2022-11-01T10:50:57.000Z 109 385 2022-11-01T10:51:02.000Z 108 385.39999389648 2022-11-01T10:51:04.000Z 108 386 2022-11-01T10:51:08.000Z 108 386.79998779297 2022-11-01T10:51:12.000Z 108 387.20001220703 2022-11-01T10:51:15.000Z 108 387.79998779297 2022-11-01T10:51:18.000Z 108 388.39999389648 2022-11-01T10:51:23.000Z 111 388.60000610352 2022-11-01T10:51:24.000Z 115 388.79998779297 2022-11-01T10:51:26.000Z 112 388.79998779297 2022-11-01T10:51:27.000Z 115 389.39999389648 2022-11-01T10:51:30.000Z 112 389.39999389648 2022-11-01T10:51:31.000Z 112 390 2022-11-01T10:51:34.000Z 113 390.60000610352 2022-11-01T10:51:40.000Z 112 390.60000610352 2022-11-01T10:51:41.000Z 111 391.60000610352 2022-11-01T10:51:48.000Z 113 391.60000610352 2022-11-01T10:51:49.000Z 112 392.60000610352 2022-11-01T10:51:56.000Z 113 392.79998779297 2022-11-01T10:51:58.000Z 112 393.20001220703 2022-11-01T10:52:02.000Z 117 393.39999389648 2022-11-01T10:52:04.000Z 114 393.39999389648 2022-11-01T10:52:05.000Z 113 393.79998779297 2022-11-01T10:52:08.000Z 110 394.20001220703 2022-11-01T10:52:10.000Z 113 394.60000610352 2022-11-01T10:52:14.000Z 107 395 2022-11-01T10:52:17.000Z 108 395 2022-11-01T10:52:18.000Z 106 395.20001220703 2022-11-01T10:52:20.000Z 103 395.60000610352 2022-11-01T10:52:22.000Z 108 395.79998779297 2022-11-01T10:52:24.000Z 115 396 2022-11-01T10:52:25.000Z 120 396 2022-11-01T10:52:26.000Z 120 396.39999389648 2022-11-01T10:52:28.000Z 123 396.60000610352 2022-11-01T10:52:29.000Z 126 397 2022-11-01T10:52:32.000Z 129 397 2022-11-01T10:52:33.000Z 130 398.20001220703 2022-11-01T10:52:40.000Z 131 399 2022-11-01T10:52:46.000Z 135 399.20001220703 2022-11-01T10:52:47.000Z 133 400.20001220703 2022-11-01T10:52:55.000Z 135 400.20001220703 2022-11-01T10:52:56.000Z 135 401 2022-11-01T10:53:05.000Z 135 401.20001220703 2022-11-01T10:53:08.000Z 136 401.60000610352 2022-11-01T10:53:12.000Z 135 402.39999389648 2022-11-01T10:53:18.000Z 133 402.60000610352 2022-11-01T10:53:20.000Z 133 403.20001220703 2022-11-01T10:53:29.000Z 136 403.39999389648 2022-11-01T10:53:30.000Z 136 404.20001220703 2022-11-01T10:53:38.000Z 135 404.39999389648 2022-11-01T10:53:41.000Z 135 405.20001220703 2022-11-01T10:53:48.000Z 134 405.60000610352 2022-11-01T10:53:51.000Z 134 405.79998779297 2022-11-01T10:53:56.000Z 133 406.20001220703 2022-11-01T10:54:04.000Z 133 406.60000610352 2022-11-01T10:54:11.000Z 131 406.79998779297 2022-11-01T10:54:14.000Z 131 407.20001220703 2022-11-01T10:54:18.000Z 133 407.20001220703 2022-11-01T10:54:21.000Z 132 407.39999389648 2022-11-01T10:54:24.000Z 130 407.60000610352 2022-11-01T10:54:27.000Z 127 407.60000610352 2022-11-01T10:54:28.000Z 128 408.20001220703 2022-11-01T10:54:36.000Z 126 408.39999389648 2022-11-01T10:54:41.000Z 125 408.60000610352 2022-11-01T10:54:43.000Z 125 409.20001220703 2022-11-01T10:54:48.000Z 127 409.20001220703 2022-11-01T10:54:51.000Z 128 409.60000610352 2022-11-01T10:54:56.000Z 129 409.79998779297 2022-11-01T10:54:58.000Z 129 410.20001220703 2022-11-01T10:55:05.000Z 130 410.60000610352 2022-11-01T10:55:16.000Z 130 410.79998779297 2022-11-01T10:55:17.000Z 130 410.79998779297 2022-11-01T10:55:20.000Z 129 411 2022-11-01T10:55:22.000Z 130 410.39999389648 2022-11-01T10:55:52.000Z 128 410.20001220703 2022-11-01T10:55:53.000Z 127 410 2022-11-01T10:55:55.000Z 123 409.79998779297 2022-11-01T10:55:57.000Z 120 409.79998779297 2022-11-01T10:55:58.000Z 117 409.60000610352 2022-11-01T10:56:00.000Z 115 409.60000610352 2022-11-01T10:56:01.000Z 113 409.39999389648 2022-11-01T10:56:03.000Z 111 409.39999389648 2022-11-01T10:56:05.000Z 108 409.20001220703 2022-11-01T10:56:10.000Z 109 408.79998779297 2022-11-01T10:56:15.000Z 112 408.60000610352 2022-11-01T10:56:16.000Z 112 408 2022-11-01T10:56:22.000Z 113 407.60000610352 2022-11-01T10:56:27.000Z 110 406.60000610352 2022-11-01T10:56:31.000Z 111 406.20001220703 2022-11-01T10:56:32.000Z 112 405 2022-11-01T10:56:36.000Z 112 404.39999389648 2022-11-01T10:56:38.000Z 112 404 2022-11-01T10:56:39.000Z 111 402.39999389648 2022-11-01T10:56:42.000Z 111 401.20001220703 2022-11-01T10:56:44.000Z 112 398.79998779297 2022-11-01T10:56:46.000Z 113 397.20001220703 2022-11-01T10:56:47.000Z 113 395.60000610352 2022-11-01T10:56:49.000Z 113 394 2022-11-01T10:56:55.000Z 113 392.60000610352 2022-11-01T10:56:56.000Z 112 391 2022-11-01T10:56:58.000Z 110 390.60000610352 2022-11-01T10:57:00.000Z 110 390.20001220703 2022-11-01T10:57:05.000Z 109 389.79998779297 2022-11-01T10:57:06.000Z 109 388.79998779297 2022-11-01T10:57:10.000Z 107 388.20001220703 2022-11-01T10:57:12.000Z 107 387.60000610352 2022-11-01T10:57:14.000Z 107 386 2022-11-01T10:57:18.000Z 105 384 2022-11-01T10:57:20.000Z 105 382.79998779297 2022-11-01T10:57:22.000Z 105 381.79998779297 2022-11-01T10:57:24.000Z 103 380.60000610352 2022-11-01T10:57:26.000Z 105 379.39999389648 2022-11-01T10:57:27.000Z 103 378 2022-11-01T10:57:29.000Z 103 377.20001220703 2022-11-01T10:57:30.000Z 101 376.60000610352 2022-11-01T10:57:31.000Z 101 375.79998779297 2022-11-01T10:57:34.000Z 98 375.20001220703 2022-11-01T10:57:35.000Z 95 374.79998779297 2022-11-01T10:57:37.000Z 96 375.39999389648 2022-11-01T10:57:41.000Z 95 376.39999389648 2022-11-01T10:57:45.000Z 95 377.79998779297 2022-11-01T10:57:49.000Z 96 378.39999389648 2022-11-01T10:57:51.000Z 96 378.60000610352 2022-11-01T10:57:52.000Z 96 378.79998779297 2022-11-01T10:57:53.000Z 96 379.79998779297 2022-11-01T10:57:57.000Z 96 380 2022-11-01T10:57:58.000Z 96 381 2022-11-01T10:58:03.000Z 96 381.20001220703 2022-11-01T10:58:04.000Z 97 382.20001220703 2022-11-01T10:58:09.000Z 99 382.20001220703 2022-11-01T10:58:10.000Z 100 382.79998779297 2022-11-01T10:58:17.000Z 101 383.20001220703 2022-11-01T10:58:20.000Z 101 384.20001220703 2022-11-01T10:58:25.000Z 101 384.39999389648 2022-11-01T10:58:27.000Z 102 385.20001220703 2022-11-01T10:58:34.000Z 104 385.39999389648 2022-11-01T10:58:37.000Z 106 385.79998779297 2022-11-01T10:58:39.000Z 109 386.20001220703 2022-11-01T10:58:42.000Z 108 386.39999389648 2022-11-01T10:58:44.000Z 110 386.39999389648 2022-11-01T10:59:30.000Z 100 386.39999389648 2022-11-01T10:59:31.000Z 100 386.39999389648 2022-11-01T10:59:32.000Z 101 386.60000610352 2022-11-01T10:59:33.000Z 100 387.20001220703 2022-11-01T10:59:39.000Z 102 387.60000610352 2022-11-01T10:59:42.000Z 104 388 2022-11-01T10:59:45.000Z 105 388.60000610352 2022-11-01T10:59:50.000Z 104 388.79998779297 2022-11-01T10:59:52.000Z 106 389.60000610352 2022-11-01T10:59:58.000Z 105 390 2022-11-01T10:59:59.000Z 104 391 2022-11-01T11:00:05.000Z 105 391 2022-11-01T11:00:06.000Z 105 391.60000610352 2022-11-01T11:00:09.000Z 108 392 2022-11-01T11:00:11.000Z 106 392.39999389648 2022-11-01T11:00:13.000Z 106 393.20001220703 2022-11-01T11:00:18.000Z 106 393.60000610352 2022-11-01T11:00:20.000Z 107 394.20001220703 2022-11-01T11:00:23.000Z 110 394.20001220703 2022-11-01T11:00:24.000Z 110 394.60000610352 2022-11-01T11:00:26.000Z 110 395.20001220703 2022-11-01T11:00:29.000Z 107 395.39999389648 2022-11-01T11:00:30.000Z 109 396.20001220703 2022-11-01T11:00:35.000Z 109 396.60000610352 2022-11-01T11:00:37.000Z 108 397.39999389648 2022-11-01T11:00:42.000Z 109 397.60000610352 2022-11-01T11:00:43.000Z 109 398.20001220703 2022-11-01T11:00:47.000Z 112 398.60000610352 2022-11-01T11:00:49.000Z 115 398.79998779297 2022-11-01T11:00:50.000Z 115 399.79998779297 2022-11-01T11:00:56.000Z 120 400 2022-11-01T11:00:57.000Z 117 400.20001220703 2022-11-01T11:00:59.000Z 117 401 2022-11-01T11:01:02.000Z 117 401.39999389648 2022-11-01T11:01:05.000Z 116 402 2022-11-01T11:01:10.000Z 114 402.39999389648 2022-11-01T11:01:12.000Z 114 403 2022-11-01T11:01:17.000Z 116 403.39999389648 2022-11-01T11:01:20.000Z 118 404 2022-11-01T11:01:24.000Z 122 404.20001220703 2022-11-01T11:01:26.000Z 125 404.20001220703 2022-11-01T11:01:27.000Z 124 405.20001220703 2022-11-01T11:01:35.000Z 125 405.20001220703 2022-11-01T11:01:36.000Z 124 405.39999389648 2022-11-01T11:01:37.000Z 120 405.60000610352 2022-11-01T11:01:38.000Z 120 406.20001220703 2022-11-01T11:01:45.000Z 123 406.39999389648 2022-11-01T11:01:46.000Z 126 406.39999389648 2022-11-01T11:01:47.000Z 126 406.60000610352 2022-11-01T11:01:49.000Z 129 407.20001220703 2022-11-01T11:01:55.000Z 129 407.79998779297 2022-11-01T11:02:00.000Z 133 408.39999389648 2022-11-01T11:02:05.000Z 134 409.39999389648 2022-11-01T11:02:13.000Z 136 409.39999389648 2022-11-01T11:02:15.000Z 139 409.60000610352 2022-11-01T11:02:16.000Z 136 409.79998779297 2022-11-01T11:02:18.000Z 140 409.79998779297 2022-11-01T11:02:19.000Z 137 410 2022-11-01T11:02:22.000Z 138 410.20001220703 2022-11-01T11:02:23.000Z 141 410.39999389648 2022-11-01T11:02:26.000Z 138 410.39999389648 2022-11-01T11:02:27.000Z 137 410.60000610352 2022-11-01T11:02:29.000Z 135 411.20001220703 2022-11-01T11:02:36.000Z 134 411.60000610352 2022-11-01T11:02:40.000Z 133 411.79998779297 2022-11-01T11:02:44.000Z 133 412.39999389648 2022-11-01T11:02:51.000Z 135 412.60000610352 2022-11-01T11:02:52.000Z 135 413.20001220703 2022-11-01T11:02:57.000Z 132 413.39999389648 2022-11-01T11:03:00.000Z 131 413.60000610352 2022-11-01T11:03:02.000Z 131 414.20001220703 2022-11-01T11:03:07.000Z 133 414.60000610352 2022-11-01T11:03:14.000Z 133 414.60000610352 2022-11-01T11:03:15.000Z 133 414.79998779297 2022-11-01T11:03:21.000Z 133 414.60000610352 2022-11-01T11:03:23.000Z 133 414.20001220703 2022-11-01T11:03:26.000Z 132 413.79998779297 2022-11-01T11:03:28.000Z 131 413.39999389648 2022-11-01T11:03:30.000Z 130 413.20001220703 2022-11-01T11:03:31.000Z 131 412.39999389648 2022-11-01T11:03:34.000Z 130 411.39999389648 2022-11-01T11:03:39.000Z 130 410.20001220703 2022-11-01T11:03:42.000Z 130 408.79998779297 2022-11-01T11:03:45.000Z 132 408.39999389648 2022-11-01T11:03:46.000Z 132 408.20001220703 2022-11-01T11:03:47.000Z 132 407.39999389648 2022-11-01T11:03:48.000Z 132 406.39999389648 2022-11-01T11:03:50.000Z 132 405.39999389648 2022-11-01T11:03:52.000Z 131 404.79998779297 2022-11-01T11:03:53.000Z 131 404.20001220703 2022-11-01T11:03:54.000Z 131 403.60000610352 2022-11-01T11:03:55.000Z 131 402.20001220703 2022-11-01T11:03:57.000Z 131 400.60000610352 2022-11-01T11:03:59.000Z 132 399.60000610352 2022-11-01T11:04:01.000Z 130 399 2022-11-01T11:04:02.000Z 128 398.39999389648 2022-11-01T11:04:03.000Z 129 397.79998779297 2022-11-01T11:04:04.000Z 129 397.20001220703 2022-11-01T11:04:05.000Z 130 396.60000610352 2022-11-01T11:04:06.000Z 131 395.79998779297 2022-11-01T11:04:07.000Z 131 394.60000610352 2022-11-01T11:04:09.000Z 131 393.79998779297 2022-11-01T11:04:10.000Z 130 393.39999389648 2022-11-01T11:04:11.000Z 130 391.79998779297 2022-11-01T11:04:14.000Z 126 391.20001220703 2022-11-01T11:04:15.000Z 125 390.60000610352 2022-11-01T11:04:16.000Z 120 390.20001220703 2022-11-01T11:04:17.000Z 111 390 2022-11-01T11:04:18.000Z 107 389.79998779297 2022-11-01T11:04:19.000Z 103 389.60000610352 2022-11-01T11:04:20.000Z 96 390 2022-11-01T11:04:22.000Z 93 390.79998779297 2022-11-01T11:04:25.000Z 92 391.39999389648 2022-11-01T11:04:30.000Z 93 391.79998779297 2022-11-01T11:04:31.000Z 93 393 2022-11-01T11:04:35.000Z 94 393.79998779297 2022-11-01T11:04:37.000Z 95 394.20001220703 2022-11-01T11:04:38.000Z 95 395.39999389648 2022-11-01T11:04:42.000Z 98 395.79998779297 2022-11-01T11:04:44.000Z 96 396.20001220703 2022-11-01T11:04:46.000Z 92 396.39999389648 2022-11-01T11:04:47.000Z 92 396.79998779297 2022-11-01T11:04:49.000Z 89 397 2022-11-01T11:04:50.000Z 87 397.20001220703 2022-11-01T11:04:52.000Z 84 397.39999389648 2022-11-01T11:04:53.000Z 83 397.79998779297 2022-11-01T11:04:56.000Z 85 398.39999389648 2022-11-01T11:04:59.000Z 85 399.39999389648 2022-11-01T11:05:03.000Z 86 399.60000610352 2022-11-01T11:05:04.000Z 86 400.20001220703 2022-11-01T11:05:07.000Z 86 400.60000610352 2022-11-01T11:05:09.000Z 88 400.79998779297 2022-11-01T11:05:10.000Z 90 401.79998779297 2022-11-01T11:05:15.000Z 90 402.20001220703 2022-11-01T11:05:17.000Z 87 402.60000610352 2022-11-01T11:05:19.000Z 90 403 2022-11-01T11:05:21.000Z 89 403.39999389648 2022-11-01T11:05:24.000Z 89 404 2022-11-01T11:05:27.000Z 90 405 2022-11-01T11:05:30.000Z 91 405.39999389648 2022-11-01T11:05:31.000Z 93 406.60000610352 2022-11-01T11:05:35.000Z 93 406.60000610352 2022-11-01T11:05:36.000Z 93 407.39999389648 2022-11-01T11:05:42.000Z 93 407.60000610352 2022-11-01T11:05:44.000Z 97 408.20001220703 2022-11-01T11:05:48.000Z 96 408.60000610352 2022-11-01T11:05:51.000Z 99 408.60000610352 2022-11-01T11:05:52.000Z 101 408.79998779297 2022-11-01T11:05:54.000Z 101 409.79998779297 2022-11-01T11:06:00.000Z 107 409.79998779297 2022-11-01T11:06:01.000Z 114 410 2022-11-01T11:06:02.000Z 118 410 2022-11-01T11:06:03.000Z 127 410 2022-11-01T11:06:04.000Z 130 410.20001220703 2022-11-01T11:06:06.000Z 134 410.39999389648 2022-11-01T11:06:07.000Z 134 410.79998779297 2022-11-01T11:06:11.000Z 135 411.39999389648 2022-11-01T11:06:14.000Z 136 411.79998779297 2022-11-01T11:06:16.000Z 136 412.20001220703 2022-11-01T11:06:18.000Z 136 412.20001220703 2022-11-01T11:06:19.000Z 135 412.20001220703 2022-11-01T11:06:20.000Z 135 412.39999389648 2022-11-01T11:06:22.000Z 136 412.39999389648 2022-11-01T11:06:23.000Z 135 412.60000610352 2022-11-01T11:06:25.000Z 133 412.79998779297 2022-11-01T11:06:27.000Z 135 413.39999389648 2022-11-01T11:06:34.000Z 134 413.79998779297 2022-11-01T11:06:38.000Z 137 413.79998779297 2022-11-01T11:06:39.000Z 141 414 2022-11-01T11:06:40.000Z 138 414 2022-11-01T11:06:41.000Z 141 414.39999389648 2022-11-01T11:06:43.000Z 145 415 2022-11-01T11:06:48.000Z 145 415 2022-11-01T11:06:49.000Z 145 415.79998779297 2022-11-01T11:06:54.000Z 143 416 2022-11-01T11:06:57.000Z 142 416.60000610352 2022-11-01T11:07:00.000Z 142 417.20001220703 2022-11-01T11:07:04.000Z 142 417.79998779297 2022-11-01T11:07:07.000Z 142 418.39999389648 2022-11-01T11:07:12.000Z 142 418.60000610352 2022-11-01T11:07:14.000Z 145 418.79998779297 2022-11-01T11:07:15.000Z 142 418.79998779297 2022-11-01T11:07:16.000Z 142 419.20001220703 2022-11-01T11:07:20.000Z 139 419.39999389648 2022-11-01T11:07:22.000Z 138 419.39999389648 2022-11-01T11:07:23.000Z 138 420.20001220703 2022-11-01T11:07:30.000Z 139 420.39999389648 2022-11-01T11:07:32.000Z 139 420.39999389648 2022-11-01T11:07:36.000Z 140 421.39999389648 2022-11-01T11:07:44.000Z 138 422.60000610352 2022-11-01T11:07:50.000Z 136 422.79998779297 2022-11-01T11:07:51.000Z 136 423.60000610352 2022-11-01T11:07:59.000Z 136 423.60000610352 2022-11-01T11:08:00.000Z 136 424 2022-11-01T11:08:07.000Z 136 424.20001220703 2022-11-01T11:08:14.000Z 132 424.79998779297 2022-11-01T11:08:18.000Z 129 425.60000610352 2022-11-01T11:08:23.000Z 129 426 2022-11-01T11:08:24.000Z 131 426.39999389648 2022-11-01T11:08:31.000Z 133 426.20001220703 2022-11-01T11:08:37.000Z 133 426.39999389648 2022-11-01T11:08:40.000Z 130 426.39999389648 2022-11-01T11:08:45.000Z 130 426.60000610352 2022-11-01T11:08:53.000Z 131 426.60000610352 2022-11-01T11:09:00.000Z 130 426.60000610352 2022-11-01T11:09:06.000Z 129 426.60000610352 2022-11-01T11:09:07.000Z 128 426.79998779297 2022-11-01T11:09:08.000Z 128 426.79998779297 2022-11-01T11:09:13.000Z 126 425.39999389648 2022-11-01T11:09:21.000Z 124 425.60000610352 2022-11-01T11:09:27.000Z 122 426.20001220703 2022-11-01T11:09:36.000Z 121 426.79998779297 2022-11-01T11:09:43.000Z 121 427 2022-11-01T11:09:46.000Z 121 427.60000610352 2022-11-01T11:09:52.000Z 122 427.79998779297 2022-11-01T11:09:54.000Z 121 427.79998779297 2022-11-01T11:09:57.000Z 120 427.79998779297 2022-11-01T11:09:58.000Z 120 427.79998779297 2022-11-01T11:10:04.000Z 117 427.79998779297 2022-11-01T11:10:05.000Z 117 427.79998779297 2022-11-01T11:10:11.000Z 120 428 2022-11-01T11:10:13.000Z 121 428.39999389648 2022-11-01T11:10:16.000Z 124 428.60000610352 2022-11-01T11:10:19.000Z 126 429.39999389648 2022-11-01T11:10:22.000Z 126 430.20001220703 2022-11-01T11:10:26.000Z 128 430.39999389648 2022-11-01T11:10:27.000Z 129 430.39999389648 2022-11-01T11:10:32.000Z 129 430.39999389648 2022-11-01T11:10:34.000Z 128 431.20001220703 2022-11-01T11:10:41.000Z 126 431.39999389648 2022-11-01T11:10:44.000Z 127 432 2022-11-01T11:10:49.000Z 129 432.39999389648 2022-11-01T11:10:54.000Z 129 432.60000610352 2022-11-01T11:10:55.000Z 129 433.20001220703 2022-11-01T11:11:01.000Z 126 433.39999389648 2022-11-01T11:11:04.000Z 123 433.60000610352 2022-11-01T11:11:06.000Z 123 433.79998779297 2022-11-01T11:11:07.000Z 123 434.20001220703 2022-11-01T11:11:14.000Z 124 434.60000610352 2022-11-01T11:11:20.000Z 125 435 2022-11-01T11:11:24.000Z 125 434.39999389648 2022-11-01T11:11:31.000Z 124 433.60000610352 2022-11-01T11:11:37.000Z 123 433.39999389648 2022-11-01T11:11:39.000Z 125 434.79998779297 2022-11-01T11:11:45.000Z 123 434.79998779297 2022-11-01T11:11:46.000Z 123 434 2022-11-01T11:11:50.000Z 120 434 2022-11-01T11:11:51.000Z 117 434.20001220703 2022-11-01T11:11:53.000Z 114 433.60000610352 2022-11-01T11:11:56.000Z 111 433 2022-11-01T11:12:00.000Z 109 433 2022-11-01T11:12:02.000Z 106 432.39999389648 2022-11-01T11:12:05.000Z 108 431.60000610352 2022-11-01T11:12:09.000Z 105 431.39999389648 2022-11-01T11:12:10.000Z 104 431.39999389648 2022-11-01T11:12:12.000Z 101 431.60000610352 2022-11-01T11:12:16.000Z 101 431.39999389648 2022-11-01T11:12:20.000Z 104 431.20001220703 2022-11-01T11:12:21.000Z 104 430.79998779297 2022-11-01T11:12:27.000Z 106 430.79998779297 2022-11-01T11:12:31.000Z 103 430.79998779297 2022-11-01T11:12:32.000Z 102 430.79998779297 2022-11-01T11:12:34.000Z 100 430.79998779297 2022-11-01T11:12:37.000Z 97 430.39999389648 2022-11-01T11:12:40.000Z 96 430.39999389648 2022-11-01T11:12:41.000Z 94 430.39999389648 2022-11-01T11:12:46.000Z 94 430.20001220703 2022-11-01T11:12:50.000Z 94 429.79998779297 2022-11-01T11:12:56.000Z 94 429.39999389648 2022-11-01T11:13:00.000Z 94 429.20001220703 2022-11-01T11:13:01.000Z 94 428.79998779297 2022-11-01T11:13:05.000Z 94 430 2022-11-01T11:13:11.000Z 94 430.39999389648 2022-11-01T11:13:13.000Z 93 430.79998779297 2022-11-01T11:13:17.000Z 94 431 2022-11-01T11:13:23.000Z 96 431.39999389648 2022-11-01T11:14:17.000Z 103 431.60000610352 2022-11-01T11:14:18.000Z 103 431.60000610352 2022-11-01T11:14:20.000Z 105 432 2022-11-01T11:14:27.000Z 105 432 2022-11-01T11:14:33.000Z 105 432 2022-11-01T11:14:34.000Z 106 432 2022-11-01T11:14:37.000Z 108 431.79998779297 2022-11-01T11:14:44.000Z 109 431.39999389648 2022-11-01T11:14:49.000Z 106 431.20001220703 2022-11-01T11:14:51.000Z 104 430.79998779297 2022-11-01T11:14:56.000Z 101 430.79998779297 2022-11-01T11:14:58.000Z 101 430.60000610352 2022-11-01T11:15:01.000Z 99 430.39999389648 2022-11-01T11:15:02.000Z 99 430.20001220703 2022-11-01T11:15:03.000Z 99 429.20001220703 2022-11-01T11:15:06.000Z 99 428.20001220703 2022-11-01T11:15:09.000Z 98 428.20001220703 2022-11-01T11:15:10.000Z 98 427.79998779297 2022-11-01T11:15:13.000Z 95 427.60000610352 2022-11-01T11:15:16.000Z 95 427.39999389648 2022-11-01T11:15:19.000Z 91 427.20001220703 2022-11-01T11:15:20.000Z 94 427 2022-11-01T11:15:22.000Z 93 427 2022-11-01T11:15:23.000Z 92 427 2022-11-01T11:15:26.000Z 91 427 2022-11-01T11:15:33.000Z 91 427 2022-11-01T11:15:39.000Z 92 427 2022-11-01T11:15:46.000Z 95 426.39999389648 2022-11-01T11:15:50.000Z 98 425.79998779297 2022-11-01T11:15:52.000Z 100 425.60000610352 2022-11-01T11:15:55.000Z 103 425.39999389648 2022-11-01T11:15:58.000Z 106 425.20001220703 2022-11-01T11:15:59.000Z 106 424.79998779297 2022-11-01T11:16:01.000Z 107 424.39999389648 2022-11-01T11:16:04.000Z 108 423.79998779297 2022-11-01T11:16:08.000Z 108 423.20001220703 2022-11-01T11:16:12.000Z 109 423 2022-11-01T11:16:20.000Z 110 423 2022-11-01T11:16:21.000Z 110 423 2022-11-01T11:16:23.000Z 112 423 2022-11-01T11:16:27.000Z 110 423 2022-11-01T11:16:28.000Z 111 423 2022-11-01T11:16:41.000Z 110 423 2022-11-01T11:16:44.000Z 110 423 2022-11-01T11:16:47.000Z 107 423 2022-11-01T11:16:51.000Z 108 423.60000610352 2022-11-01T11:16:57.000Z 108 424 2022-11-01T11:17:03.000Z 109 425 2022-11-01T11:17:09.000Z 111 425 2022-11-01T11:17:10.000Z 111 425.79998779297 2022-11-01T11:17:15.000Z 114 426 2022-11-01T11:17:16.000Z 114 426 2022-11-01T11:17:17.000Z 114 426.39999389648 2022-11-01T11:17:24.000Z 115 426.39999389648 2022-11-01T11:17:27.000Z 111 426.79998779297 2022-11-01T11:17:31.000Z 113 427.20001220703 2022-11-01T11:17:34.000Z 115 427.60000610352 2022-11-01T11:17:37.000Z 108 427.60000610352 2022-11-01T11:17:39.000Z 105 427.39999389648 2022-11-01T11:17:42.000Z 102 427.20001220703 2022-11-01T11:17:44.000Z 100 427.20001220703 2022-11-01T11:17:49.000Z 100 427.20001220703 2022-11-01T11:17:50.000Z 102 426.39999389648 2022-11-01T11:17:54.000Z 102 426.39999389648 2022-11-01T11:17:55.000Z 101 426 2022-11-01T11:18:01.000Z 100 426 2022-11-01T11:18:02.000Z 100 425 2022-11-01T11:18:09.000Z 101 424.79998779297 2022-11-01T11:18:10.000Z 101 423.60000610352 2022-11-01T11:18:14.000Z 99 423.20001220703 2022-11-01T11:18:15.000Z 99 422.60000610352 2022-11-01T11:18:18.000Z 96 422 2022-11-01T11:18:20.000Z 93 421.60000610352 2022-11-01T11:18:22.000Z 92 421.39999389648 2022-11-01T11:18:23.000Z 92 420.39999389648 2022-11-01T11:18:28.000Z 91 420.20001220703 2022-11-01T11:18:29.000Z 91 419.60000610352 2022-11-01T11:18:32.000Z 92 419.20001220703 2022-11-01T11:18:34.000Z 93 418.79998779297 2022-11-01T11:18:36.000Z 96 418.79998779297 2022-11-01T11:18:37.000Z 95 418 2022-11-01T11:18:43.000Z 97 417.60000610352 2022-11-01T11:18:44.000Z 96 417.39999389648 2022-11-01T11:18:45.000Z 99 417 2022-11-01T11:18:46.000Z 96 416.79998779297 2022-11-01T11:18:47.000Z 99 416.60000610352 2022-11-01T11:18:48.000Z 96 416.39999389648 2022-11-01T11:18:49.000Z 99 416.20001220703 2022-11-01T11:18:51.000Z 97 416.60000610352 2022-11-01T11:18:59.000Z 96 416 2022-11-01T11:19:06.000Z 100 416 2022-11-01T11:19:07.000Z 99 415.79998779297 2022-11-01T11:19:09.000Z 99 415.79998779297 2022-11-01T11:19:10.000Z 99 415.60000610352 2022-11-01T11:19:13.000Z 101 415.60000610352 2022-11-01T11:19:18.000Z 101 416 2022-11-01T11:19:20.000Z 105 416 2022-11-01T11:19:21.000Z 110 416.20001220703 2022-11-01T11:19:23.000Z 113 416.39999389648 2022-11-01T11:19:24.000Z 116 416.60000610352 2022-11-01T11:19:25.000Z 117 416.79998779297 2022-11-01T11:19:26.000Z 117 417.20001220703 2022-11-01T11:19:30.000Z 117 417.39999389648 2022-11-01T11:19:36.000Z 119 417 2022-11-01T11:19:40.000Z 122 417 2022-11-01T11:19:42.000Z 122 416.79998779297 2022-11-01T11:19:49.000Z 123 416.79998779297 2022-11-01T11:19:51.000Z 122 416.60000610352 2022-11-01T11:19:54.000Z 122 416.60000610352 2022-11-01T11:19:55.000Z 120 416.39999389648 2022-11-01T11:19:59.000Z 121 416.79998779297 2022-11-01T11:20:07.000Z 123 416.60000610352 2022-11-01T11:20:08.000Z 124 416.20001220703 2022-11-01T11:20:13.000Z 127 415.60000610352 2022-11-01T11:20:15.000Z 127 414.60000610352 2022-11-01T11:20:19.000Z 128 414.39999389648 2022-11-01T11:20:21.000Z 128 414 2022-11-01T11:20:26.000Z 129 414.20001220703 2022-11-01T11:20:29.000Z 126 414.79998779297 2022-11-01T11:20:32.000Z 125 415.60000610352 2022-11-01T11:20:37.000Z 124 415.79998779297 2022-11-01T11:20:39.000Z 125 416.39999389648 2022-11-01T11:20:46.000Z 128 416.60000610352 2022-11-01T11:20:47.000Z 127 416.60000610352 2022-11-01T11:20:48.000Z 127 417 2022-11-01T11:20:53.000Z 124 417.20001220703 2022-11-01T11:20:54.000Z 121 417.20001220703 2022-11-01T11:20:55.000Z 123 417.39999389648 2022-11-01T11:20:59.000Z 120 417.60000610352 2022-11-01T11:21:03.000Z 121 416.60000610352 2022-11-01T11:21:11.000Z 121 415.79998779297 2022-11-01T11:21:14.000Z 119 415.20001220703 2022-11-01T11:21:15.000Z 117 415 2022-11-01T11:21:16.000Z 116 414.60000610352 2022-11-01T11:21:17.000Z 115 414.20001220703 2022-11-01T11:21:18.000Z 114 413.39999389648 2022-11-01T11:21:21.000Z 113 413.20001220703 2022-11-01T11:21:22.000Z 112 412 2022-11-01T11:21:26.000Z 112 411 2022-11-01T11:21:28.000Z 111 409.39999389648 2022-11-01T11:21:30.000Z 111 408.79998779297 2022-11-01T11:21:31.000Z 110 408.20001220703 2022-11-01T11:21:32.000Z 109 407 2022-11-01T11:21:35.000Z 109 405.60000610352 2022-11-01T11:21:37.000Z 108 404.39999389648 2022-11-01T11:21:39.000Z 107 403.79998779297 2022-11-01T11:21:40.000Z 107 403.20001220703 2022-11-01T11:21:41.000Z 106 401.79998779297 2022-11-01T11:21:44.000Z 104 401.20001220703 2022-11-01T11:21:45.000Z 104 400.60000610352 2022-11-01T11:21:46.000Z 105 399 2022-11-01T11:21:48.000Z 104 397.39999389648 2022-11-01T11:21:50.000Z 104 396.79998779297 2022-11-01T11:21:51.000Z 103 396.39999389648 2022-11-01T11:21:52.000Z 104 396.20001220703 2022-11-01T11:21:53.000Z 106 396 2022-11-01T11:21:55.000Z 105 396.79998779297 2022-11-01T11:22:00.000Z 107 397 2022-11-01T11:22:01.000Z 107 397.39999389648 2022-11-01T11:22:03.000Z 107 397.79998779297 2022-11-01T11:22:04.000Z 107 398.60000610352 2022-11-01T11:22:08.000Z 107 399.79998779297 2022-11-01T11:22:13.000Z 109 400.20001220703 2022-11-01T11:22:14.000Z 110 401 2022-11-01T11:22:17.000Z 110 402 2022-11-01T11:22:21.000Z 110 402.20001220703 2022-11-01T11:22:22.000Z 111 402.79998779297 2022-11-01T11:22:25.000Z 114 403.39999389648 2022-11-01T11:22:27.000Z 112 403.60000610352 2022-11-01T11:22:28.000Z 112 403.79998779297 2022-11-01T11:22:29.000Z 116 404.39999389648 2022-11-01T11:22:33.000Z 116 405 2022-11-01T11:22:35.000Z 116 405 2022-11-01T11:22:36.000Z 112 405.60000610352 2022-11-01T11:22:39.000Z 113 406 2022-11-01T11:22:41.000Z 114 406.79998779297 2022-11-01T11:22:46.000Z 114 407 2022-11-01T11:22:47.000Z 114 407.79998779297 2022-11-01T11:22:52.000Z 117 408 2022-11-01T11:22:53.000Z 118 409 2022-11-01T11:22:59.000Z 118 409.20001220703 2022-11-01T11:23:00.000Z 117 410.20001220703 2022-11-01T11:23:07.000Z 117 410.39999389648 2022-11-01T11:23:08.000Z 117 410.79998779297 2022-11-01T11:23:12.000Z 120 411.20001220703 2022-11-01T11:23:15.000Z 117 412.39999389648 2022-11-01T11:23:22.000Z 119 413.39999389648 2022-11-01T11:23:29.000Z 122 413.60000610352 2022-11-01T11:23:30.000Z 117 413.79998779297 2022-11-01T11:23:31.000Z 119 414.39999389648 2022-11-01T11:23:35.000Z 117 415 2022-11-01T11:23:39.000Z 117 415.20001220703 2022-11-01T11:23:41.000Z 120 415.39999389648 2022-11-01T11:23:42.000Z 117 415.39999389648 2022-11-01T11:23:44.000Z 119 416.20001220703 2022-11-01T11:23:49.000Z 122 416.60000610352 2022-11-01T11:23:52.000Z 125 416.79998779297 2022-11-01T11:23:54.000Z 128 417 2022-11-01T11:23:56.000Z 131 417.20001220703 2022-11-01T11:23:57.000Z 124 417.20001220703 2022-11-01T11:23:58.000Z 124 417.60000610352 2022-11-01T11:24:01.000Z 125 418 2022-11-01T11:24:05.000Z 124 418.60000610352 2022-11-01T11:24:11.000Z 128 418.60000610352 2022-11-01T11:24:12.000Z 131 418.60000610352 2022-11-01T11:24:13.000Z 135 418.79998779297 2022-11-01T11:24:14.000Z 140 419 2022-11-01T11:24:16.000Z 143 419.20001220703 2022-11-01T11:24:19.000Z 143 419.60000610352 2022-11-01T11:24:23.000Z 142 418.79998779297 2022-11-01T11:27:04.000Z 90 418.79998779297 2022-11-01T11:27:05.000Z 90 418.79998779297 2022-11-01T11:27:08.000Z 89 418.79998779297 2022-11-01T11:27:10.000Z 88 419 2022-11-01T11:27:13.000Z 85 419.39999389648 2022-11-01T11:27:17.000Z 84 419.60000610352 2022-11-01T11:27:22.000Z 88 420.20001220703 2022-11-01T11:27:28.000Z 91 420.20001220703 2022-11-01T11:27:30.000Z 90 420.60000610352 2022-11-01T11:27:35.000Z 93 420.60000610352 2022-11-01T11:27:37.000Z 93 420.79998779297 2022-11-01T11:27:40.000Z 95 421 2022-11-01T11:27:45.000Z 97 421.20001220703 2022-11-01T11:27:52.000Z 96 421.60000610352 2022-11-01T11:27:58.000Z 96 421.79998779297 2022-11-01T11:28:00.000Z 96 421.79998779297 2022-11-01T11:28:03.000Z 100 421.79998779297 2022-11-01T11:28:04.000Z 104 421.79998779297 2022-11-01T11:28:05.000Z 107 422 2022-11-01T11:28:06.000Z 111 422 2022-11-01T11:28:07.000Z 111 422 2022-11-01T11:28:08.000Z 115 422 2022-11-01T11:28:10.000Z 118 422 2022-11-01T11:28:12.000Z 119 421.79998779297 2022-11-01T11:28:20.000Z 119 422 2022-11-01T11:28:27.000Z 119 422 2022-11-01T11:28:28.000Z 121 422.39999389648 2022-11-01T11:28:33.000Z 122 422.39999389648 2022-11-01T11:28:34.000Z 121 422.20001220703 2022-11-01T11:28:42.000Z 121 421.79998779297 2022-11-01T11:28:47.000Z 120 421.60000610352 2022-11-01T11:28:54.000Z 119 421.39999389648 2022-11-01T11:29:01.000Z 118 421.20001220703 2022-11-01T11:29:08.000Z 114 421 2022-11-01T11:29:11.000Z 111 420.79998779297 2022-11-01T11:29:14.000Z 110 420.60000610352 2022-11-01T11:29:15.000Z 110 419.60000610352 2022-11-01T11:29:17.000Z 110 418.79998779297 2022-11-01T11:29:19.000Z 108 418.20001220703 2022-11-01T11:29:20.000Z 108 417.79998779297 2022-11-01T11:29:21.000Z 107 417.39999389648 2022-11-01T11:29:23.000Z 106 417 2022-11-01T11:29:24.000Z 107 415.20001220703 2022-11-01T11:29:26.000Z 107 413.79998779297 2022-11-01T11:29:28.000Z 107 413 2022-11-01T11:29:29.000Z 105 412.39999389648 2022-11-01T11:29:30.000Z 104 412 2022-11-01T11:29:31.000Z 105 410.79998779297 2022-11-01T11:29:33.000Z 106 409.60000610352 2022-11-01T11:29:36.000Z 105 408 2022-11-01T11:29:39.000Z 103 406.60000610352 2022-11-01T11:29:41.000Z 106 406.39999389648 2022-11-01T11:29:42.000Z 107 406.20001220703 2022-11-01T11:29:44.000Z 112 406 2022-11-01T11:29:45.000Z 111 405.79998779297 2022-11-01T11:29:46.000Z 112 405.60000610352 2022-11-01T11:29:47.000Z 112 405.39999389648 2022-11-01T11:29:48.000Z 112 405.79998779297 2022-11-01T11:29:50.000Z 114 406 2022-11-01T11:29:52.000Z 113 406.20001220703 2022-11-01T11:29:54.000Z 114 406.20001220703 2022-11-01T11:29:55.000Z 114 406.60000610352 2022-11-01T11:29:57.000Z 114 406.79998779297 2022-11-01T11:29:58.000Z 115 407.20001220703 2022-11-01T11:29:59.000Z 114 407.39999389648 2022-11-01T11:30:00.000Z 117 407.79998779297 2022-11-01T11:30:02.000Z 120 408 2022-11-01T11:30:03.000Z 120 408.20001220703 2022-11-01T11:30:04.000Z 115 408.39999389648 2022-11-01T11:30:05.000Z 115 409 2022-11-01T11:30:09.000Z 115 409.39999389648 2022-11-01T11:30:11.000Z 112 410 2022-11-01T11:30:15.000Z 113 410.20001220703 2022-11-01T11:30:16.000Z 112 411.20001220703 2022-11-01T11:30:21.000Z 112 411.39999389648 2022-11-01T11:30:23.000Z 115 411.79998779297 2022-11-01T11:30:26.000Z 118 412.20001220703 2022-11-01T11:30:28.000Z 119 412.39999389648 2022-11-01T11:30:31.000Z 119 413 2022-11-01T11:30:35.000Z 120 413.60000610352 2022-11-01T11:30:39.000Z 122 414.20001220703 2022-11-01T11:30:43.000Z 121 414.60000610352 2022-11-01T11:30:47.000Z 123 415.20001220703 2022-11-01T11:30:51.000Z 123 415.79998779297 2022-11-01T11:30:55.000Z 124 416 2022-11-01T11:30:57.000Z 122 416.39999389648 2022-11-01T11:30:59.000Z 125 416.60000610352 2022-11-01T11:31:01.000Z 121 416.79998779297 2022-11-01T11:31:03.000Z 124 417 2022-11-01T11:31:05.000Z 127 417.20001220703 2022-11-01T11:31:06.000Z 127 417.60000610352 2022-11-01T11:31:09.000Z 122 417.79998779297 2022-11-01T11:31:10.000Z 123 418.20001220703 2022-11-01T11:31:12.000Z 124 418.79998779297 2022-11-01T11:31:16.000Z 121 419 2022-11-01T11:31:17.000Z 121 419.20001220703 2022-11-01T11:31:18.000Z 122 420 2022-11-01T11:31:23.000Z 123 420.20001220703 2022-11-01T11:31:24.000Z 124 420.20001220703 2022-11-01T11:31:25.000Z 128 420.79998779297 2022-11-01T11:31:30.000Z 127 421 2022-11-01T11:31:31.000Z 120 421.20001220703 2022-11-01T11:31:32.000Z 120 421.79998779297 2022-11-01T11:31:36.000Z 119 422 2022-11-01T11:31:37.000Z 119 422.79998779297 2022-11-01T11:31:43.000Z 117 423.20001220703 2022-11-01T11:31:45.000Z 114 423.60000610352 2022-11-01T11:31:50.000Z 117 423.79998779297 2022-11-01T11:31:51.000Z 117 424 2022-11-01T11:31:54.000Z 122 424.20001220703 2022-11-01T11:31:56.000Z 124 424.39999389648 2022-11-01T11:31:57.000Z 127 424.39999389648 2022-11-01T11:31:58.000Z 122 424.60000610352 2022-11-01T11:32:01.000Z 128 425 2022-11-01T11:32:05.000Z 131 425.20001220703 2022-11-01T11:32:06.000Z 131 425.39999389648 2022-11-01T11:32:07.000Z 130 426.39999389648 2022-11-01T11:32:13.000Z 132 427 2022-11-01T11:32:15.000Z 132 427.39999389648 2022-11-01T11:32:18.000Z 134 427.60000610352 2022-11-01T11:32:22.000Z 133 428.20001220703 2022-11-01T11:32:29.000Z 134 428.20001220703 2022-11-01T11:32:32.000Z 137 428 2022-11-01T11:32:33.000Z 140 428 2022-11-01T11:32:34.000Z 140 427.79998779297 2022-11-01T11:32:37.000Z 142 428.39999389648 2022-11-01T11:32:41.000Z 138 428.60000610352 2022-11-01T11:32:43.000Z 135 429 2022-11-01T11:32:45.000Z 142 429.60000610352 2022-11-01T11:32:50.000Z 142 430 2022-11-01T11:32:52.000Z 143 430.39999389648 2022-11-01T11:32:59.000Z 140 430.79998779297 2022-11-01T11:33:03.000Z 139 431 2022-11-01T11:33:06.000Z 139 431 2022-11-01T11:33:09.000Z 136 431.39999389648 2022-11-01T11:33:13.000Z 134 431.79998779297 2022-11-01T11:33:20.000Z 133 431.79998779297 2022-11-01T11:33:27.000Z 130 431.79998779297 2022-11-01T11:33:33.000Z 127 431.79998779297 2022-11-01T11:33:34.000Z 127 431.79998779297 2022-11-01T11:33:36.000Z 127 431.60000610352 2022-11-01T11:33:38.000Z 127 430.79998779297 2022-11-01T11:33:44.000Z 126 429.60000610352 2022-11-01T11:33:49.000Z 125 428.60000610352 2022-11-01T11:33:52.000Z 127 428 2022-11-01T11:33:54.000Z 120 427.79998779297 2022-11-01T11:33:55.000Z 114 427.60000610352 2022-11-01T11:33:56.000Z 109 427 2022-11-01T11:33:58.000Z 106 426.39999389648 2022-11-01T11:34:00.000Z 104 425.39999389648 2022-11-01T11:34:03.000Z 102 424 2022-11-01T11:34:06.000Z 101 423.79998779297 2022-11-01T11:34:08.000Z 101 424.20001220703 2022-11-01T11:34:16.000Z 101 424.79998779297 2022-11-01T11:34:22.000Z 100 424.79998779297 2022-11-01T11:34:23.000Z 102 424.79998779297 2022-11-01T11:34:26.000Z 105 424.60000610352 2022-11-01T11:34:28.000Z 107 424.20001220703 2022-11-01T11:34:31.000Z 110 424.20001220703 2022-11-01T11:34:34.000Z 112 424 2022-11-01T11:34:35.000Z 113 423.39999389648 2022-11-01T11:34:38.000Z 114 423.60000610352 2022-11-01T11:34:43.000Z 116 425.20001220703 2022-11-01T11:34:48.000Z 118 426.39999389648 2022-11-01T11:34:52.000Z 121 426.60000610352 2022-11-01T11:34:53.000Z 121 427.39999389648 2022-11-01T11:34:58.000Z 122 427.79998779297 2022-11-01T11:35:00.000Z 123 428.39999389648 2022-11-01T11:35:03.000Z 123 428.79998779297 2022-11-01T11:35:05.000Z 126 429.60000610352 2022-11-01T11:35:08.000Z 126 430 2022-11-01T11:35:10.000Z 123 430.60000610352 2022-11-01T11:35:14.000Z 124 430.79998779297 2022-11-01T11:35:15.000Z 123 431.60000610352 2022-11-01T11:35:23.000Z 121 431.60000610352 2022-11-01T11:35:24.000Z 121 431.79998779297 2022-11-01T11:35:26.000Z 116 432 2022-11-01T11:35:28.000Z 113 432.39999389648 2022-11-01T11:35:33.000Z 110 432.79998779297 2022-11-01T11:35:36.000Z 109 433.39999389648 2022-11-01T11:35:41.000Z 111 433.79998779297 2022-11-01T11:35:45.000Z 112 434.20001220703 2022-11-01T11:35:47.000Z 112 434.79998779297 2022-11-01T11:35:53.000Z 113 435 2022-11-01T11:35:55.000Z 112 435.39999389648 2022-11-01T11:35:59.000Z 115 435.39999389648 2022-11-01T11:36:01.000Z 116 435.79998779297 2022-11-01T11:36:07.000Z 119 435.79998779297 2022-11-01T11:36:08.000Z 120 436 2022-11-01T11:36:10.000Z 122 436 2022-11-01T11:36:11.000Z 127 436.20001220703 2022-11-01T11:36:13.000Z 131 436.60000610352 2022-11-01T11:36:16.000Z 133 437 2022-11-01T11:36:21.000Z 133 437.20001220703 2022-11-01T11:36:23.000Z 133 437.39999389648 2022-11-01T11:36:29.000Z 132 437.79998779297 2022-11-01T11:36:32.000Z 129 438 2022-11-01T11:36:35.000Z 127 438.20001220703 2022-11-01T11:36:36.000Z 126 439 2022-11-01T11:36:43.000Z 127 439.20001220703 2022-11-01T11:36:45.000Z 127 439.39999389648 2022-11-01T11:36:49.000Z 127 440 2022-11-01T11:36:56.000Z 127 440.20001220703 2022-11-01T11:37:01.000Z 127 440.39999389648 2022-11-01T11:37:03.000Z 126 441 2022-11-01T11:37:09.000Z 125 441.20001220703 2022-11-01T11:37:13.000Z 124 441.20001220703 2022-11-01T11:37:14.000Z 124 441.60000610352 2022-11-01T11:37:17.000Z 123 441 2022-11-01T11:37:24.000Z 121 440.60000610352 2022-11-01T11:37:27.000Z 120 440.60000610352 2022-11-01T11:37:28.000Z 119 440.79998779297 2022-11-01T11:37:34.000Z 117 440.79998779297 2022-11-01T11:37:36.000Z 114 440.60000610352 2022-11-01T11:37:39.000Z 112 440.39999389648 2022-11-01T11:37:41.000Z 111 440.39999389648 2022-11-01T11:37:42.000Z 111 440.39999389648 2022-11-01T11:37:46.000Z 112 440.79998779297 2022-11-01T11:37:52.000Z 111 441 2022-11-01T11:38:00.000Z 110 441.60000610352 2022-11-01T11:38:05.000Z 110 441.79998779297 2022-11-01T11:38:08.000Z 111 442 2022-11-01T11:38:10.000Z 109 442.20001220703 2022-11-01T11:38:14.000Z 109 442.20001220703 2022-11-01T11:38:36.000Z 103 442 2022-11-01T11:38:37.000Z 103 442 2022-11-01T11:38:38.000Z 103 441.60000610352 2022-11-01T11:38:41.000Z 104 440.79998779297 2022-11-01T11:38:47.000Z 103 440 2022-11-01T11:38:49.000Z 103 439.79998779297 2022-11-01T11:38:51.000Z 103 440.79998779297 2022-11-01T11:38:56.000Z 104 441.20001220703 2022-11-01T11:38:59.000Z 106 441.20001220703 2022-11-01T11:39:00.000Z 106 441 2022-11-01T11:39:04.000Z 106 440.79998779297 2022-11-01T11:39:09.000Z 103 440.79998779297 2022-11-01T11:39:11.000Z 103 440.79998779297 2022-11-01T12:22:02.000Z 77 440.79998779297 2022-11-01T12:22:03.000Z 76 440.79998779297 2022-11-01T12:22:09.000Z 78 440.79998779297 2022-11-01T12:22:10.000Z 79 440.60000610352 2022-11-01T12:22:17.000Z 80 440.79998779297 2022-11-01T12:22:22.000Z 82 441.20001220703 2022-11-01T12:22:30.000Z 85 441.20001220703 2022-11-01T12:22:34.000Z 86 441.60000610352 2022-11-01T12:22:41.000Z 87 441.79998779297 2022-11-01T12:22:43.000Z 90 442.20001220703 2022-11-01T12:22:47.000Z 90 442.79998779297 2022-11-01T12:22:52.000Z 95 443 2022-11-01T12:22:53.000Z 94 443.20001220703 2022-11-01T12:22:55.000Z 94 443.79998779297 2022-11-01T12:22:59.000Z 95 444.39999389648 2022-11-01T12:23:06.000Z 94 445.20001220703 2022-11-01T12:23:14.000Z 97 445.39999389648 2022-11-01T12:23:17.000Z 95 445.79998779297 2022-11-01T12:23:20.000Z 100 446.39999389648 2022-11-01T12:23:26.000Z 101 446.60000610352 2022-11-01T12:23:27.000Z 99 446.60000610352 2022-11-01T12:23:30.000Z 96 446.60000610352 2022-11-01T12:23:32.000Z 96 446.79998779297 2022-11-01T12:23:33.000Z 99 446.60000610352 2022-11-01T12:23:39.000Z 98 446.60000610352 2022-11-01T12:23:40.000Z 102 446.60000610352 2022-11-01T12:23:41.000Z 99 446.79998779297 2022-11-01T12:23:45.000Z 98 446.79998779297 2022-11-01T12:23:49.000Z 95 446.79998779297 2022-11-01T12:23:50.000Z 98 446.79998779297 2022-11-01T12:23:52.000Z 98 447 2022-11-01T12:23:57.000Z 95 447 2022-11-01T12:23:59.000Z 91 447.20001220703 2022-11-01T12:24:02.000Z 96 447.20001220703 2022-11-01T12:24:03.000Z 85 447.20001220703 2022-11-01T12:24:05.000Z 81 447.20001220703 2022-11-01T12:24:06.000Z 76 447.39999389648 2022-11-01T12:24:07.000Z 74 447.39999389648 2022-11-01T12:24:08.000Z 71 447.60000610352 2022-11-01T12:24:10.000Z 69 447.60000610352 2022-11-01T12:24:14.000Z 72 447.39999389648 2022-11-01T12:24:21.000Z 69 447.39999389648 2022-11-01T12:24:24.000Z 70 447.60000610352 2022-11-01T12:24:34.000Z 70 448.60000610352 2022-11-01T12:24:42.000Z 69 448.60000610352 2022-11-01T12:24:43.000Z 70 449 2022-11-01T12:24:50.000Z 67 449.20001220703 2022-11-01T12:24:52.000Z 71 449.60000610352 2022-11-01T12:24:56.000Z 72 450.60000610352 2022-11-01T12:25:04.000Z 69 450.60000610352 2022-11-01T12:25:06.000Z 70 451.20001220703 2022-11-01T12:25:12.000Z 73 451.39999389648 2022-11-01T12:25:16.000Z 74 451.60000610352 2022-11-01T12:25:19.000Z 74 452.20001220703 2022-11-01T12:25:23.000Z 79 452.60000610352 2022-11-01T12:25:28.000Z 81 452.79998779297 2022-11-01T12:25:29.000Z 82 453 2022-11-01T12:25:32.000Z 79 453.39999389648 2022-11-01T12:25:36.000Z 76 453.39999389648 2022-11-01T12:25:37.000Z 85 453.39999389648 2022-11-01T12:25:38.000Z 85 453.60000610352 2022-11-01T12:25:42.000Z 86 453.79998779297 2022-11-01T12:25:44.000Z 86 454 2022-11-01T12:25:46.000Z 83 454.20001220703 2022-11-01T12:25:50.000Z 82 454.60000610352 2022-11-01T12:25:54.000Z 79 454.79998779297 2022-11-01T12:25:58.000Z 77 454.79998779297 2022-11-01T12:25:59.000Z 77 454.79998779297 2022-11-01T12:26:04.000Z 75 454.39999389648 2022-11-01T12:26:11.000Z 75 453.79998779297 2022-11-01T12:26:15.000Z 74 453.20001220703 2022-11-01T12:26:17.000Z 73 452.79998779297 2022-11-01T12:26:19.000Z 73 452 2022-11-01T12:26:24.000Z 76 451.79998779297 2022-11-01T12:26:25.000Z 76 451.79998779297 2022-11-01T12:26:27.000Z 78 451.60000610352 2022-11-01T12:26:28.000Z 75 451.39999389648 2022-11-01T12:26:32.000Z 76 450.60000610352 2022-11-01T12:26:39.000Z 78 450.60000610352 2022-11-01T12:26:40.000Z 79 450 2022-11-01T12:26:43.000Z 82 449.60000610352 2022-11-01T12:26:45.000Z 82 449.39999389648 2022-11-01T12:26:46.000Z 81 448.60000610352 2022-11-01T12:26:49.000Z 82 448.20001220703 2022-11-01T12:26:51.000Z 81 447.39999389648 2022-11-01T12:26:54.000Z 81 446.79998779297 2022-11-01T12:26:56.000Z 81 446.20001220703 2022-11-01T12:26:58.000Z 80 445.20001220703 2022-11-01T12:27:02.000Z 81 444.60000610352 2022-11-01T12:27:04.000Z 80 444.20001220703 2022-11-01T12:27:06.000Z 83 443.60000610352 2022-11-01T12:27:08.000Z 80 443 2022-11-01T12:27:10.000Z 79 441.79998779297 2022-11-01T12:27:13.000Z 79 441.20001220703 2022-11-01T12:27:14.000Z 81 440.79998779297 2022-11-01T12:27:15.000Z 79 439.60000610352 2022-11-01T12:27:19.000Z 83 439 2022-11-01T12:27:21.000Z 87 438.39999389648 2022-11-01T12:27:23.000Z 86 438 2022-11-01T12:27:26.000Z 87 437.39999389648 2022-11-01T12:27:28.000Z 87 436.39999389648 2022-11-01T12:27:31.000Z 86 436.20001220703 2022-11-01T12:27:32.000Z 87 435.20001220703 2022-11-01T12:27:36.000Z 89 434.60000610352 2022-11-01T12:27:38.000Z 90 434 2022-11-01T12:27:40.000Z 89 433 2022-11-01T12:27:43.000Z 89 432.60000610352 2022-11-01T12:27:44.000Z 88 431.79998779297 2022-11-01T12:27:46.000Z 88 431 2022-11-01T12:27:49.000Z 88 430.60000610352 2022-11-01T12:27:50.000Z 88 429.20001220703 2022-11-01T12:27:53.000Z 85 428.60000610352 2022-11-01T12:27:54.000Z 84 428.20001220703 2022-11-01T12:27:55.000Z 83 427.60000610352 2022-11-01T12:27:56.000Z 80 427 2022-11-01T12:27:57.000Z 80 426 2022-11-01T12:27:58.000Z 79 425.39999389648 2022-11-01T12:27:59.000Z 79 424.20001220703 2022-11-01T12:28:02.000Z 80 422.79998779297 2022-11-01T12:28:05.000Z 77 421.60000610352 2022-11-01T12:28:09.000Z 77 421.39999389648 2022-11-01T12:28:10.000Z 75 420.60000610352 2022-11-01T12:28:12.000Z 75 419.60000610352 2022-11-01T12:28:14.000Z 74 418 2022-11-01T12:28:17.000Z 73 417 2022-11-01T12:28:19.000Z 73 416.39999389648 2022-11-01T12:28:20.000Z 72 416 2022-11-01T12:28:21.000Z 72 415.39999389648 2022-11-01T12:28:22.000Z 73 414.39999389648 2022-11-01T12:28:24.000Z 75 412.79998779297 2022-11-01T12:28:27.000Z 73 411.60000610352 2022-11-01T12:28:29.000Z 77 411.20001220703 2022-11-01T12:28:30.000Z 76 410.39999389648 2022-11-01T12:28:32.000Z 84 410 2022-11-01T12:28:33.000Z 80 409.39999389648 2022-11-01T12:28:34.000Z 81 408.60000610352 2022-11-01T12:28:35.000Z 83 408 2022-11-01T12:28:36.000Z 83 406.79998779297 2022-11-01T12:28:38.000Z 85 406.39999389648 2022-11-01T12:28:39.000Z 85 406 2022-11-01T12:28:43.000Z 88 405.79998779297 2022-11-01T12:28:45.000Z 88 405.79998779297 2022-11-01T12:28:46.000Z 89 405.60000610352 2022-11-01T12:28:48.000Z 92 405 2022-11-01T12:28:51.000Z 93 404.60000610352 2022-11-01T12:28:52.000Z 93 404 2022-11-01T12:28:54.000Z 94 403.79998779297 2022-11-01T12:28:55.000Z 94 403.39999389648 2022-11-01T12:28:56.000Z 95 402.60000610352 2022-11-01T12:29:01.000Z 95 402.39999389648 2022-11-01T12:29:03.000Z 95 402 2022-11-01T12:29:06.000Z 96 401.60000610352 2022-11-01T12:29:07.000Z 96 401.20001220703 2022-11-01T12:29:08.000Z 96 400.20001220703 2022-11-01T12:29:10.000Z 96 399.60000610352 2022-11-01T12:29:11.000Z 96 398.60000610352 2022-11-01T12:29:13.000Z 97 397.20001220703 2022-11-01T12:29:15.000Z 97 396.20001220703 2022-11-01T12:29:17.000Z 95 394.79998779297 2022-11-01T12:29:19.000Z 92 394.20001220703 2022-11-01T12:29:20.000Z 92 393.60000610352 2022-11-01T12:29:21.000Z 93 393.20001220703 2022-11-01T12:29:22.000Z 94 392.20001220703 2022-11-01T12:29:24.000Z 93 391 2022-11-01T12:29:26.000Z 93 389.39999389648 2022-11-01T12:29:28.000Z 91 388.79998779297 2022-11-01T12:29:29.000Z 91 388.20001220703 2022-11-01T12:29:30.000Z 88 387 2022-11-01T12:29:32.000Z 86 385.79998779297 2022-11-01T12:29:34.000Z 85 385.20001220703 2022-11-01T12:29:35.000Z 85 384.60000610352 2022-11-01T12:29:36.000Z 85 383.39999389648 2022-11-01T12:29:39.000Z 83 382.20001220703 2022-11-01T12:29:41.000Z 85 381.60000610352 2022-11-01T12:29:42.000Z 85 381 2022-11-01T12:29:44.000Z 83 380.39999389648 2022-11-01T12:29:46.000Z 86 379.79998779297 2022-11-01T12:29:47.000Z 86 378.39999389648 2022-11-01T12:29:49.000Z 85 377.20001220703 2022-11-01T12:29:52.000Z 85 376.79998779297 2022-11-01T12:29:53.000Z 85 376.20001220703 2022-11-01T12:29:54.000Z 84 375 2022-11-01T12:29:56.000Z 84 374.20001220703 2022-11-01T12:29:58.000Z 87 373.79998779297 2022-11-01T12:29:59.000Z 83 373.39999389648 2022-11-01T12:30:00.000Z 85 372.79998779297 2022-11-01T12:30:01.000Z 85 372.20001220703 2022-11-01T12:30:02.000Z 85 371.60000610352 2022-11-01T12:30:03.000Z 84 371 2022-11-01T12:30:04.000Z 84 370.39999389648 2022-11-01T12:30:05.000Z 84 370 2022-11-01T12:30:06.000Z 84 369.39999389648 2022-11-01T12:30:08.000Z 80 369 2022-11-01T12:30:09.000Z 82 368 2022-11-01T12:30:12.000Z 82 367.39999389648 2022-11-01T12:30:13.000Z 87 366.60000610352 2022-11-01T12:30:14.000Z 84 366.20001220703 2022-11-01T12:30:15.000Z 85 365.39999389648 2022-11-01T12:30:17.000Z 84 364.60000610352 2022-11-01T12:30:20.000Z 81 364.20001220703 2022-11-01T12:30:21.000Z 80 363.79998779297 2022-11-01T12:30:22.000Z 81 363.39999389648 2022-11-01T12:30:24.000Z 81 363 2022-11-01T12:30:25.000Z 82 362.79998779297 2022-11-01T12:30:26.000Z 82 362 2022-11-01T12:30:30.000Z 84 361.60000610352 2022-11-01T12:30:31.000Z 85 361.39999389648 2022-11-01T12:30:32.000Z 87 361 2022-11-01T12:30:34.000Z 89 361 2022-11-01T12:30:37.000Z 91 361 2022-11-01T12:30:38.000Z 91 361.39999389648 2022-11-01T12:30:45.000Z 92 361.79998779297 2022-11-01T12:30:50.000Z 95 362 2022-11-01T12:30:51.000Z 93 362.20001220703 2022-11-01T12:30:53.000Z 96 363 2022-11-01T12:30:56.000Z 92 363 2022-11-01T12:30:57.000Z 93 363.20001220703 2022-11-01T12:30:59.000Z 93 363.20001220703 2022-11-01T12:31:02.000Z 99 363.20001220703 2022-11-01T12:31:03.000Z 99 363.79998779297 2022-11-01T12:31:05.000Z 101 364.20001220703 2022-11-01T12:31:06.000Z 102 364.60000610352 2022-11-01T12:31:10.000Z 104 363.79998779297 2022-11-01T12:37:00.000Z 87 363.79998779297 2022-11-01T12:37:01.000Z 86 363.20001220703 2022-11-01T12:37:06.000Z 86 363 2022-11-01T12:37:07.000Z 85 361.79998779297 2022-11-01T12:37:10.000Z 84 361.39999389648 2022-11-01T12:37:11.000Z 84 360.39999389648 2022-11-01T12:37:13.000Z 83 359.39999389648 2022-11-01T12:37:16.000Z 85 359 2022-11-01T12:37:17.000Z 84 357.79998779297 2022-11-01T12:37:20.000Z 83 357 2022-11-01T12:37:22.000Z 82 356.79998779297 2022-11-01T12:37:23.000Z 83 355.60000610352 2022-11-01T12:37:28.000Z 84 355.39999389648 2022-11-01T12:37:29.000Z 85 354.39999389648 2022-11-01T12:37:32.000Z 86 353.79998779297 2022-11-01T12:37:35.000Z 89 353.60000610352 2022-11-01T12:37:37.000Z 88 353.39999389648 2022-11-01T12:37:42.000Z 91 353.20001220703 2022-11-01T12:37:43.000Z 88 352.79998779297 2022-11-01T12:37:45.000Z 89 352.20001220703 2022-11-01T12:37:47.000Z 86 352 2022-11-01T12:37:48.000Z 89 351.20001220703 2022-11-01T12:37:51.000Z 92 351 2022-11-01T12:37:52.000Z 93 349.79998779297 2022-11-01T12:37:54.000Z 92 348.60000610352 2022-11-01T12:37:56.000Z 94 347.60000610352 2022-11-01T12:37:59.000Z 95 346.79998779297 2022-11-01T12:38:01.000Z 90 346.60000610352 2022-11-01T12:38:02.000Z 92 346.39999389648 2022-11-01T12:38:04.000Z 89 346.39999389648 2022-11-01T12:38:05.000Z 88 346.20001220703 2022-11-01T12:38:07.000Z 88 346 2022-11-01T12:38:11.000Z 86 346 2022-11-01T12:38:19.000Z 87 346.60000610352 2022-11-01T12:38:22.000Z 90 347 2022-11-01T12:38:25.000Z 89 347.60000610352 2022-11-01T12:38:29.000Z 94 347.60000610352 2022-11-01T12:38:30.000Z 92 347.60000610352 2022-11-01T12:38:31.000Z 92 348.39999389648 2022-11-01T12:38:38.000Z 89 348.39999389648 2022-11-01T12:38:39.000Z 91 348.60000610352 2022-11-01T12:38:41.000Z 92 348.79998779297 2022-11-01T12:38:43.000Z 92 349 2022-11-01T12:38:46.000Z 92 349.20001220703 2022-11-01T12:38:48.000Z 96 349.39999389648 2022-11-01T12:38:50.000Z 100 349.60000610352 2022-11-01T12:38:54.000Z 101 349.60000610352 2022-11-01T12:38:57.000Z 104 349.60000610352 2022-11-01T12:38:58.000Z 107 349.79998779297 2022-11-01T12:39:02.000Z 110 349.79998779297 2022-11-01T12:39:03.000Z 111 350.20001220703 2022-11-01T12:39:11.000Z 117 350.20001220703 2022-11-01T12:39:12.000Z 117 349.60000610352 2022-11-01T12:39:16.000Z 120 349 2022-11-01T12:39:20.000Z 118 348.39999389648 2022-11-01T12:39:23.000Z 117 347.60000610352 2022-11-01T12:39:26.000Z 117 347.20001220703 2022-11-01T12:39:27.000Z 119 346.20001220703 2022-11-01T12:39:29.000Z 118 344.79998779297 2022-11-01T12:39:32.000Z 116 343.79998779297 2022-11-01T12:39:34.000Z 115 342.39999389648 2022-11-01T12:39:37.000Z 113 340.79998779297 2022-11-01T12:39:39.000Z 114 340.20001220703 2022-11-01T12:39:41.000Z 105 339.60000610352 2022-11-01T12:39:43.000Z 104 338.39999389648 2022-11-01T12:39:46.000Z 101 338 2022-11-01T12:39:49.000Z 100 337.60000610352 2022-11-01T12:39:57.000Z 98 337.39999389648 2022-11-01T12:39:59.000Z 98 337 2022-11-01T12:40:03.000Z 100 336.60000610352 2022-11-01T12:40:09.000Z 101 336.39999389648 2022-11-01T12:40:12.000Z 101 336 2022-11-01T12:40:16.000Z 101 336.20001220703 2022-11-01T12:40:20.000Z 101 336.20001220703 2022-11-01T12:40:21.000Z 104 336.20001220703 2022-11-01T12:40:23.000Z 104 336.60000610352 2022-11-01T12:40:30.000Z 106 336.79998779297 2022-11-01T12:40:32.000Z 109 337.39999389648 2022-11-01T12:40:38.000Z 109 337.39999389648 2022-11-01T12:40:39.000Z 111 337.60000610352 2022-11-01T12:40:45.000Z 108 337.79998779297 2022-11-01T12:40:46.000Z 108 337.79998779297 2022-11-01T12:40:47.000Z 111 338 2022-11-01T12:40:54.000Z 113 338.39999389648 2022-11-01T12:41:00.000Z 113 338.39999389648 2022-11-01T12:41:05.000Z 112 338 2022-11-01T12:41:13.000Z 112 337.20001220703 2022-11-01T12:41:18.000Z 110 337 2022-11-01T12:41:19.000Z 99 336.79998779297 2022-11-01T12:41:20.000Z 95 336.79998779297 2022-11-01T12:41:21.000Z 91 336.39999389648 2022-11-01T12:41:22.000Z 88 336.20001220703 2022-11-01T12:41:24.000Z 87 335.39999389648 2022-11-01T12:41:27.000Z 88 335.20001220703 2022-11-01T12:41:29.000Z 89 334.20001220703 2022-11-01T12:41:33.000Z 87 334 2022-11-01T12:41:34.000Z 86 332.79998779297 2022-11-01T12:41:38.000Z 82 332.39999389648 2022-11-01T12:41:39.000Z 85 331.79998779297 2022-11-01T12:41:42.000Z 93 331 2022-11-01T12:41:44.000Z 94 330.39999389648 2022-11-01T12:41:45.000Z 95 329 2022-11-01T12:41:47.000Z 99 328.39999389648 2022-11-01T12:41:49.000Z 101 328.39999389648 2022-11-01T12:41:56.000Z 99 328.79998779297 2022-11-01T12:42:01.000Z 96 329 2022-11-01T12:42:02.000Z 95 329 2022-11-01T12:42:05.000Z 92 329.20001220703 2022-11-01T12:42:10.000Z 92 330 2022-11-01T12:42:14.000Z 92 330.20001220703 2022-11-01T12:42:17.000Z 91 330.20001220703 2022-11-01T12:42:25.000Z 91 329.79998779297 2022-11-01T12:42:30.000Z 94 329.79998779297 2022-11-01T12:42:31.000Z 90 329.39999389648 2022-11-01T12:42:37.000Z 91 329.60000610352 2022-11-01T12:42:38.000Z 95 329.60000610352 2022-11-01T12:42:40.000Z 92 329.79998779297 2022-11-01T12:42:44.000Z 95 329.60000610352 2022-11-01T12:42:48.000Z 98 329.39999389648 2022-11-01T12:42:51.000Z 94 329.39999389648 2022-11-01T12:42:53.000Z 93 329 2022-11-01T12:42:56.000Z 98 329 2022-11-01T12:42:57.000Z 103 329 2022-11-01T12:42:58.000Z 106 328.79998779297 2022-11-01T12:43:00.000Z 101 328.79998779297 2022-11-01T12:43:02.000Z 94 328.79998779297 2022-11-01T12:43:03.000Z 94 328.79998779297 2022-11-01T12:43:08.000Z 94 328.79998779297 2022-11-01T12:43:10.000Z 91 328.60000610352 2022-11-01T12:43:11.000Z 98 328.60000610352 2022-11-01T12:43:12.000Z 102 328.60000610352 2022-11-01T12:43:13.000Z 107 328.39999389648 2022-11-01T12:43:14.000Z 107 328.39999389648 2022-11-01T12:43:15.000Z 108 328 2022-11-01T12:43:19.000Z 109 327.60000610352 2022-11-01T12:43:21.000Z 107 327.20001220703 2022-11-01T12:43:25.000Z 110 327 2022-11-01T12:43:27.000Z 110 326.60000610352 2022-11-01T12:43:30.000Z 113 326.39999389648 2022-11-01T12:43:31.000Z 117 326.20001220703 2022-11-01T12:43:33.000Z 121 325.79998779297 2022-11-01T12:43:35.000Z 121 324.79998779297 2022-11-01T12:43:39.000Z 124 324.20001220703 2022-11-01T12:43:41.000Z 124 323.60000610352 2022-11-01T12:43:42.000Z 126 323.39999389648 2022-11-01T12:43:43.000Z 122 322.60000610352 2022-11-01T12:43:46.000Z 124 322 2022-11-01T12:43:49.000Z 125 321.39999389648 2022-11-01T12:43:51.000Z 123 320.79998779297 2022-11-01T12:43:55.000Z 121 320.39999389648 2022-11-01T12:43:59.000Z 120 319.79998779297 2022-11-01T12:44:02.000Z 119 319.20001220703 2022-11-01T12:44:06.000Z 120 318.79998779297 2022-11-01T12:44:08.000Z 120 318.60000610352 2022-11-01T12:44:14.000Z 121 318 2022-11-01T12:44:18.000Z 120 317.39999389648 2022-11-01T12:44:20.000Z 119 317.20001220703 2022-11-01T12:44:24.000Z 113 317.39999389648 2022-11-01T12:44:25.000Z 110 317.39999389648 2022-11-01T12:44:27.000Z 107 317.20001220703 2022-11-01T12:44:31.000Z 104 317.20001220703 2022-11-01T12:44:34.000Z 102 317.39999389648 2022-11-01T12:44:43.000Z 101 317.39999389648 2022-11-01T12:44:49.000Z 98 317.20001220703 2022-11-01T12:44:51.000Z 100 316.79998779297 2022-11-01T12:44:58.000Z 97 317.20001220703 2022-11-01T12:45:02.000Z 94 317.39999389648 2022-11-01T12:45:04.000Z 98 318 2022-11-01T12:45:07.000Z 93 318.39999389648 2022-11-01T12:45:12.000Z 93 318.60000610352 2022-11-01T12:45:20.000Z 90 318.79998779297 2022-11-01T12:45:25.000Z 87 318.79998779297 2022-11-01T12:45:26.000Z 87 318.79998779297 2022-11-01T12:45:28.000Z 83 318.60000610352 2022-11-01T12:45:29.000Z 86 318.20001220703 2022-11-01T12:45:31.000Z 85 318 2022-11-01T12:45:33.000Z 85 318 2022-11-01T12:45:34.000Z 82 318 2022-11-01T12:45:35.000Z 84 318 2022-11-01T12:45:38.000Z 87 318.20001220703 2022-11-01T12:45:41.000Z 86 318.20001220703 2022-11-01T12:45:47.000Z 83 318.20001220703 2022-11-01T12:45:48.000Z 82 318.20001220703 2022-11-01T12:45:49.000Z 82 318.20001220703 2022-11-01T12:45:51.000Z 79 318.20001220703 2022-11-01T12:45:52.000Z 76 318 2022-11-01T12:45:53.000Z 77 318.39999389648 2022-11-01T12:46:00.000Z 75 318.39999389648 2022-11-01T12:46:03.000Z 78 318.39999389648 2022-11-01T12:46:04.000Z 81 318.39999389648 2022-11-01T12:46:05.000Z 84 318.39999389648 2022-11-01T12:46:07.000Z 87 318.79998779297 2022-11-01T12:46:09.000Z 89 319 2022-11-01T12:46:10.000Z 86 319.20001220703 2022-11-01T12:46:11.000Z 86 320 2022-11-01T12:46:16.000Z 85 320.20001220703 2022-11-01T12:46:18.000Z 85 321.20001220703 2022-11-01T12:46:25.000Z 87 321.39999389648 2022-11-01T12:46:26.000Z 87 322 2022-11-01T12:46:31.000Z 90 322.39999389648 2022-11-01T12:46:34.000Z 91 322.39999389648 2022-11-01T12:46:35.000Z 91 322.60000610352 2022-11-01T12:46:40.000Z 88 322.39999389648 2022-11-01T12:46:42.000Z 87 321.79998779297 2022-11-01T12:46:49.000Z 88 321.39999389648 2022-11-01T12:46:54.000Z 91 321.39999389648 2022-11-01T12:46:56.000Z 92 321.20001220703 2022-11-01T12:46:59.000Z 95 320.39999389648 2022-11-01T12:47:03.000Z 96 320.39999389648 2022-11-01T12:47:04.000Z 96 320 2022-11-01T12:47:10.000Z 95 319.39999389648 2022-11-01T12:47:16.000Z 96 319.20001220703 2022-11-01T12:47:17.000Z 97 319 2022-11-01T12:47:18.000Z 106 319 2022-11-01T12:47:19.000Z 115 318.60000610352 2022-11-01T12:47:21.000Z 124 318.20001220703 2022-11-01T12:47:23.000Z 127 318 2022-11-01T12:47:29.000Z 126 317.79998779297 2022-11-01T12:47:35.000Z 128 317.20001220703 2022-11-01T12:47:38.000Z 127 317.20001220703 2022-11-01T12:47:43.000Z 127 318 2022-11-01T12:47:50.000Z 126 318.20001220703 2022-11-01T12:47:51.000Z 126 318 2022-11-01T12:47:58.000Z 126 317.60000610352 2022-11-01T12:48:05.000Z 127 317.39999389648 2022-11-01T12:48:07.000Z 128 317.60000610352 2022-11-01T12:48:13.000Z 128 318.39999389648 2022-11-01T12:48:20.000Z 130 318.60000610352 2022-11-01T12:48:22.000Z 121 318.79998779297 2022-11-01T12:48:23.000Z 117 319 2022-11-01T12:48:24.000Z 112 319.20001220703 2022-11-01T12:48:25.000Z 106 319.39999389648 2022-11-01T12:48:26.000Z 103 319.60000610352 2022-11-01T12:48:29.000Z 99 320.39999389648 2022-11-01T12:48:32.000Z 101 321.20001220703 2022-11-01T12:48:36.000Z 98 321.60000610352 2022-11-01T12:48:38.000Z 97 322.79998779297 2022-11-01T12:48:44.000Z 99 323 2022-11-01T12:48:46.000Z 98 323.79998779297 2022-11-01T12:48:51.000Z 97 324.20001220703 2022-11-01T12:48:53.000Z 98 324.79998779297 2022-11-01T12:48:57.000Z 95 325 2022-11-01T12:48:58.000Z 94 325.39999389648 2022-11-01T12:49:00.000Z 91 326.20001220703 2022-11-01T12:49:05.000Z 88 326.39999389648 2022-11-01T12:49:07.000Z 91 326.60000610352 2022-11-01T12:49:08.000Z 90 327 2022-11-01T12:49:11.000Z 93 327.20001220703 2022-11-01T12:49:12.000Z 92 327.60000610352 2022-11-01T12:49:14.000Z 88 327.79998779297 2022-11-01T12:49:16.000Z 86 328.39999389648 2022-11-01T12:49:18.000Z 87 328.79998779297 2022-11-01T12:49:21.000Z 93 329.20001220703 2022-11-01T12:49:23.000Z 94 329.39999389648 2022-11-01T12:49:24.000Z 95 329.60000610352 2022-11-01T12:49:26.000Z 98 330.20001220703 2022-11-01T12:49:29.000Z 101 330.39999389648 2022-11-01T12:49:31.000Z 103 331.20001220703 2022-11-01T12:49:37.000Z 104 330.79998779297 2022-11-01T12:49:43.000Z 104 330.60000610352 2022-11-01T12:49:44.000Z 108 330.39999389648 2022-11-01T12:49:46.000Z 111 330.20001220703 2022-11-01T12:49:47.000Z 115 330 2022-11-01T12:49:48.000Z 118 329.79998779297 2022-11-01T12:49:49.000Z 117 329.60000610352 2022-11-01T12:49:51.000Z 120 329.39999389648 2022-11-01T12:49:52.000Z 119 329 2022-11-01T12:49:56.000Z 121 328.39999389648 2022-11-01T12:50:01.000Z 125 327.60000610352 2022-11-01T12:50:05.000Z 124 327.20001220703 2022-11-01T12:50:08.000Z 124 326.20001220703 2022-11-01T12:50:12.000Z 124 325.39999389648 2022-11-01T12:50:14.000Z 124 325.20001220703 2022-11-01T12:50:17.000Z 124 325 2022-11-01T12:50:18.000Z 122 324.60000610352 2022-11-01T12:50:23.000Z 118 324.60000610352 2022-11-01T12:50:25.000Z 115 324.39999389648 2022-11-01T12:50:26.000Z 114 324.20001220703 2022-11-01T12:50:28.000Z 112 323.60000610352 2022-11-01T12:50:34.000Z 113 323 2022-11-01T12:50:38.000Z 113 323 2022-11-01T12:50:41.000Z 113 323.60000610352 2022-11-01T12:50:47.000Z 114 323.39999389648 2022-11-01T12:50:53.000Z 113 323.20001220703 2022-11-01T12:50:57.000Z 116 323.39999389648 2022-11-01T12:51:00.000Z 117 323.60000610352 2022-11-01T12:51:07.000Z 118 323.60000610352 2022-11-01T12:51:15.000Z 121 323.60000610352 2022-11-01T12:51:18.000Z 124 323.39999389648 2022-11-01T12:51:22.000Z 127 323.39999389648 2022-11-01T12:51:23.000Z 127 323 2022-11-01T12:51:30.000Z 126 323.60000610352 2022-11-01T12:51:40.000Z 127 323.79998779297 2022-11-01T12:51:41.000Z 127 323.20001220703 2022-11-01T12:51:49.000Z 129 322 2022-11-01T12:51:53.000Z 128 321.60000610352 2022-11-01T12:51:54.000Z 128 321 2022-11-01T12:52:00.000Z 129 320.79998779297 2022-11-01T12:52:02.000Z 129 320.79998779297 2022-11-01T12:52:07.000Z 129 320.79998779297 2022-11-01T12:52:14.000Z 128 320.39999389648 2022-11-01T12:52:21.000Z 127 321 2022-11-01T12:52:29.000Z 127 321.39999389648 2022-11-01T12:52:39.000Z 125 321.60000610352 2022-11-01T12:52:49.000Z 124 321.79998779297 2022-11-01T12:52:53.000Z 127 321.79998779297 2022-11-01T12:52:57.000Z 129 322 2022-11-01T12:52:58.000Z 129 321.60000610352 2022-11-01T12:53:06.000Z 129 321.79998779297 2022-11-01T12:53:14.000Z 130 322 2022-11-01T12:53:22.000Z 129 322.39999389648 2022-11-01T12:53:30.000Z 129 322.39999389648 2022-11-01T12:53:31.000Z 130 322.79998779297 2022-11-01T12:53:36.000Z 129 323 2022-11-01T12:53:37.000Z 130 323.20001220703 2022-11-01T12:53:46.000Z 131 322.60000610352 2022-11-01T12:53:54.000Z 128 323.20001220703 2022-11-01T12:54:04.000Z 129 323.20001220703 2022-11-01T12:54:05.000Z 129 323.60000610352 2022-11-01T12:54:09.000Z 128 323.79998779297 2022-11-01T12:54:12.000Z 127 324 2022-11-01T12:54:14.000Z 126 324 2022-11-01T12:54:16.000Z 126 324 2022-11-01T12:54:18.000Z 124 324.79998779297 2022-11-01T12:54:25.000Z 122 325 2022-11-01T12:54:28.000Z 122 325.39999389648 2022-11-01T12:54:32.000Z 123 326 2022-11-01T12:54:36.000Z 123 326.60000610352 2022-11-01T12:54:39.000Z 123 327 2022-11-01T12:54:43.000Z 124 327.39999389648 2022-11-01T12:54:46.000Z 127 327.39999389648 2022-11-01T12:54:47.000Z 128 327.79998779297 2022-11-01T12:54:51.000Z 131 328.20001220703 2022-11-01T12:54:53.000Z 131 328.20001220703 2022-11-01T12:54:54.000Z 131 328.79998779297 2022-11-01T12:55:01.000Z 133 329.20001220703 2022-11-01T12:55:06.000Z 135 329.39999389648 2022-11-01T12:55:09.000Z 135 329.60000610352 2022-11-01T12:55:17.000Z 135 328.79998779297 2022-11-01T12:55:25.000Z 135 328.79998779297 2022-11-01T12:55:33.000Z 137 329.60000610352 2022-11-01T12:55:40.000Z 134 329.60000610352 2022-11-01T12:55:48.000Z 133 329.39999389648 2022-11-01T12:55:49.000Z 131 329.39999389648 2022-11-01T12:55:51.000Z 134 329.20001220703 2022-11-01T12:55:52.000Z 130 328.79998779297 2022-11-01T12:55:54.000Z 128 329.39999389648 2022-11-01T12:56:02.000Z 126 329.60000610352 2022-11-01T12:56:09.000Z 127 330.20001220703 2022-11-01T12:56:20.000Z 127 329.79998779297 2022-11-01T12:56:28.000Z 126 330.20001220703 2022-11-01T12:56:33.000Z 126 330.79998779297 2022-11-01T12:56:36.000Z 126 331.20001220703 2022-11-01T12:56:39.000Z 126 331.20001220703 2022-11-01T12:56:46.000Z 127 331.39999389648 2022-11-01T12:56:55.000Z 128 331.20001220703 2022-11-01T12:57:01.000Z 132 331 2022-11-01T12:57:02.000Z 128 331.39999389648 2022-11-01T12:57:10.000Z 130 331.39999389648 2022-11-01T12:57:17.000Z 131 330.79998779297 2022-11-01T12:57:23.000Z 128 330.79998779297 2022-11-01T12:57:25.000Z 127 331.79998779297 2022-11-01T12:57:31.000Z 124 331.79998779297 2022-11-01T12:57:33.000Z 124 331.20001220703 2022-11-01T12:57:39.000Z 120 331.20001220703 2022-11-01T12:57:40.000Z 123 330.60000610352 2022-11-01T12:57:45.000Z 121 330.79998779297 2022-11-01T12:57:53.000Z 123 330.39999389648 2022-11-01T12:58:00.000Z 125 330.20001220703 2022-11-01T12:58:02.000Z 124 329.79998779297 2022-11-01T12:58:06.000Z 123 329.79998779297 2022-11-01T12:58:11.000Z 122 330.39999389648 2022-11-01T12:58:14.000Z 121 331.20001220703 2022-11-01T12:58:18.000Z 124 331.39999389648 2022-11-01T12:58:19.000Z 123 331.60000610352 2022-11-01T12:58:22.000Z 119 331.79998779297 2022-11-01T12:58:24.000Z 116 331.79998779297 2022-11-01T12:58:25.000Z 113 332 2022-11-01T12:58:28.000Z 116 332.20001220703 2022-11-01T12:58:30.000Z 113 332.39999389648 2022-11-01T12:58:32.000Z 112 332.79998779297 2022-11-01T12:58:36.000Z 113 333.20001220703 2022-11-01T12:58:42.000Z 116 333.39999389648 2022-11-01T12:58:44.000Z 111 333.39999389648 2022-11-01T12:58:45.000Z 113 333.39999389648 2022-11-01T12:58:46.000Z 113 333.60000610352 2022-11-01T12:58:47.000Z 117 333.60000610352 2022-11-01T12:58:48.000Z 113 334 2022-11-01T12:58:52.000Z 113 334.60000610352 2022-11-01T12:58:55.000Z 114 335.20001220703 2022-11-01T12:59:03.000Z 117 335.20001220703 2022-11-01T12:59:04.000Z 120 335.39999389648 2022-11-01T12:59:05.000Z 123 335.39999389648 2022-11-01T12:59:06.000Z 130 335.60000610352 2022-11-01T12:59:07.000Z 131 336 2022-11-01T12:59:12.000Z 133 336.60000610352 2022-11-01T12:59:18.000Z 134 336.60000610352 2022-11-01T12:59:21.000Z 134 336.79998779297 2022-11-01T12:59:24.000Z 135 336.20001220703 2022-11-01T12:59:32.000Z 135 335.39999389648 2022-11-01T12:59:38.000Z 135 335.20001220703 2022-11-01T12:59:40.000Z 137 335.79998779297 2022-11-01T12:59:47.000Z 139 336 2022-11-01T12:59:49.000Z 142 336.60000610352 2022-11-01T12:59:53.000Z 143 336.79998779297 2022-11-01T12:59:55.000Z 143 337 2022-11-01T13:00:03.000Z 140 336 2022-11-01T13:00:10.000Z 139 336 2022-11-01T13:00:18.000Z 136 335.79998779297 2022-11-01T13:00:20.000Z 132 335.60000610352 2022-11-01T13:00:24.000Z 129 335.60000610352 2022-11-01T13:00:26.000Z 129 336 2022-11-01T13:00:33.000Z 129 335.60000610352 2022-11-01T13:00:38.000Z 129 335.39999389648 2022-11-01T13:00:40.000Z 130 335.60000610352 2022-11-01T13:00:48.000Z 129 335.79998779297 2022-11-01T13:00:55.000Z 127 336.60000610352 2022-11-01T13:01:05.000Z 126 336.39999389648 2022-11-01T13:01:13.000Z 126 336.39999389648 2022-11-01T13:01:17.000Z 123 336.60000610352 2022-11-01T13:01:22.000Z 125 336.60000610352 2022-11-01T13:01:24.000Z 128 336.79998779297 2022-11-01T13:01:26.000Z 131 337 2022-11-01T13:01:30.000Z 133 336.79998779297 2022-11-01T13:01:37.000Z 133 337 2022-11-01T13:01:46.000Z 133 337 2022-11-01T13:01:47.000Z 133 337.60000610352 2022-11-01T13:01:53.000Z 132 337.60000610352 2022-11-01T13:01:54.000Z 131 338 2022-11-01T13:01:59.000Z 131 338.79998779297 2022-11-01T13:02:04.000Z 129 339.60000610352 2022-11-01T13:02:07.000Z 127 339.60000610352 2022-11-01T13:02:14.000Z 124 340 2022-11-01T13:02:20.000Z 122 340.20001220703 2022-11-01T13:02:22.000Z 118 340.39999389648 2022-11-01T13:02:26.000Z 117 340.39999389648 2022-11-01T13:02:32.000Z 118 340 2022-11-01T13:02:37.000Z 118 339.79998779297 2022-11-01T13:02:38.000Z 117 339 2022-11-01T13:02:40.000Z 116 339 2022-11-01T13:02:43.000Z 115 339.20001220703 2022-11-01T13:02:51.000Z 115 339.20001220703 2022-11-01T13:02:53.000Z 120 339 2022-11-01T13:02:54.000Z 123 339 2022-11-01T13:02:56.000Z 126 339 2022-11-01T13:02:57.000Z 126 339.60000610352 2022-11-01T13:03:03.000Z 127 339.60000610352 2022-11-01T13:03:04.000Z 127 339.79998779297 2022-11-01T13:03:10.000Z 127 339 2022-11-01T13:03:17.000Z 129 339.60000610352 2022-11-01T13:03:22.000Z 126 340 2022-11-01T13:03:23.000Z 126 340.39999389648 2022-11-01T13:03:27.000Z 125 339.60000610352 2022-11-01T13:03:33.000Z 127 339.20001220703 2022-11-01T13:03:39.000Z 127 339.20001220703 2022-11-01T13:03:40.000Z 127 339.79998779297 2022-11-01T13:03:47.000Z 125 339.79998779297 2022-11-01T13:03:51.000Z 128 339.79998779297 2022-11-01T13:03:54.000Z 125 340.20001220703 2022-11-01T13:03:57.000Z 123 340.39999389648 2022-11-01T13:04:03.000Z 120 340.39999389648 2022-11-01T13:04:06.000Z 121 340.60000610352 2022-11-01T13:04:13.000Z 121 340.60000610352 2022-11-01T13:04:15.000Z 120 340.79998779297 2022-11-01T13:04:17.000Z 120 340.79998779297 2022-11-01T13:04:19.000Z 121 340.79998779297 2022-11-01T13:04:22.000Z 122 341 2022-11-01T13:04:23.000Z 123 341.20001220703 2022-11-01T13:04:25.000Z 121 341.20001220703 2022-11-01T13:04:27.000Z 125 341.39999389648 2022-11-01T13:04:31.000Z 128 341.39999389648 2022-11-01T13:04:32.000Z 126 340 2022-11-01T13:04:38.000Z 128 340.39999389648 2022-11-01T13:04:39.000Z 127 341.20001220703 2022-11-01T13:04:40.000Z 127 342.20001220703 2022-11-01T13:04:42.000Z 127 342.39999389648 2022-11-01T13:04:46.000Z 130 341 2022-11-01T13:04:52.000Z 132 340.79998779297 2022-11-01T13:04:53.000Z 132 341.39999389648 2022-11-01T13:05:00.000Z 131 341.60000610352 2022-11-01T13:05:01.000Z 131 341.60000610352 2022-11-01T13:05:04.000Z 131 341.60000610352 2022-11-01T13:05:06.000Z 131 341.79998779297 2022-11-01T13:05:12.000Z 132 342 2022-11-01T13:05:14.000Z 130 342 2022-11-01T13:05:20.000Z 129 342.20001220703 2022-11-01T13:05:26.000Z 132 342.39999389648 2022-11-01T13:05:28.000Z 132 343.20001220703 2022-11-01T13:05:37.000Z 133 343.79998779297 2022-11-01T13:05:45.000Z 132 344.20001220703 2022-11-01T13:05:50.000Z 132 344.39999389648 2022-11-01T13:05:53.000Z 132 344.39999389648 2022-11-01T13:05:54.000Z 132 344.60000610352 2022-11-01T13:05:57.000Z 132 344.79998779297 2022-11-01T13:05:59.000Z 132 345 2022-11-01T13:06:07.000Z 133 345.20001220703 2022-11-01T13:06:09.000Z 133 345.79998779297 2022-11-01T13:06:15.000Z 133 346.39999389648 2022-11-01T13:06:21.000Z 134 346.60000610352 2022-11-01T13:06:22.000Z 134 347.39999389648 2022-11-01T13:06:28.000Z 134 347.60000610352 2022-11-01T13:06:29.000Z 133 348.60000610352 2022-11-01T13:06:36.000Z 134 348.79998779297 2022-11-01T13:06:37.000Z 134 349.60000610352 2022-11-01T13:06:42.000Z 135 349.79998779297 2022-11-01T13:06:44.000Z 136 350.39999389648 2022-11-01T13:06:49.000Z 139 350.60000610352 2022-11-01T13:06:50.000Z 139 350.79998779297 2022-11-01T13:06:51.000Z 139 351.60000610352 2022-11-01T13:06:56.000Z 136 351.60000610352 2022-11-01T13:06:57.000Z 135 352 2022-11-01T13:06:59.000Z 134 352.79998779297 2022-11-01T13:07:04.000Z 135 352.79998779297 2022-11-01T13:07:05.000Z 135 353.20001220703 2022-11-01T13:07:08.000Z 138 353.60000610352 2022-11-01T13:07:10.000Z 141 353.79998779297 2022-11-01T13:07:12.000Z 142 354 2022-11-01T13:07:13.000Z 142 354.39999389648 2022-11-01T13:07:16.000Z 145 355 2022-11-01T13:07:19.000Z 147 355 2022-11-01T13:07:20.000Z 147 356 2022-11-01T13:07:25.000Z 148 356.60000610352 2022-11-01T13:07:28.000Z 147 357 2022-11-01T13:07:30.000Z 146 357.60000610352 2022-11-01T13:07:34.000Z 146 358 2022-11-01T13:07:37.000Z 147 358.39999389648 2022-11-01T13:07:40.000Z 148 359.20001220703 2022-11-01T13:07:45.000Z 148 359.20001220703 2022-11-01T13:07:46.000Z 148 360.39999389648 2022-11-01T13:07:52.000Z 150 360.39999389648 2022-11-01T13:07:53.000Z 150 361.20001220703 2022-11-01T13:07:59.000Z 151 361.79998779297 2022-11-01T13:08:01.000Z 151 361.79998779297 2022-11-01T13:10:31.000Z 110 361.79998779297 2022-11-01T13:10:32.000Z 112 361.79998779297 2022-11-01T13:10:33.000Z 113 362.60000610352 2022-11-01T13:10:39.000Z 110 362.79998779297 2022-11-01T13:10:41.000Z 110 363.20001220703 2022-11-01T13:10:45.000Z 112 363.60000610352 2022-11-01T13:10:48.000Z 115 364 2022-11-01T13:10:50.000Z 118 364.39999389648 2022-11-01T13:10:52.000Z 118 364.79998779297 2022-11-01T13:10:55.000Z 121 365.20001220703 2022-11-01T13:10:57.000Z 122 365.20001220703 2022-11-01T13:10:58.000Z 122 365.39999389648 2022-11-01T13:11:00.000Z 122 365.79998779297 2022-11-01T13:11:03.000Z 122 366.20001220703 2022-11-01T13:11:05.000Z 121 366.79998779297 2022-11-01T13:11:10.000Z 119 367.20001220703 2022-11-01T13:11:16.000Z 120 367.39999389648 2022-11-01T13:11:18.000Z 120 368 2022-11-01T13:11:21.000Z 123 368.20001220703 2022-11-01T13:11:24.000Z 128 368.39999389648 2022-11-01T13:11:26.000Z 132 368.60000610352 2022-11-01T13:11:27.000Z 136 368.79998779297 2022-11-01T13:11:28.000Z 138 369.39999389648 2022-11-01T13:11:30.000Z 140 369.79998779297 2022-11-01T13:11:33.000Z 140 370.20001220703 2022-11-01T13:11:40.000Z 140 370.39999389648 2022-11-01T13:11:42.000Z 141 371.39999389648 2022-11-01T13:11:47.000Z 142 371.60000610352 2022-11-01T13:11:49.000Z 140 372.20001220703 2022-11-01T13:11:55.000Z 142 372.60000610352 2022-11-01T13:12:00.000Z 141 372.60000610352 2022-11-01T13:12:02.000Z 141 372.60000610352 2022-11-01T13:12:05.000Z 140 372.39999389648 2022-11-01T13:12:07.000Z 140 372.39999389648 2022-11-01T13:12:08.000Z 139 372.20001220703 2022-11-01T13:12:09.000Z 139 372 2022-11-01T13:12:14.000Z 138 372 2022-11-01T13:12:20.000Z 137 371.39999389648 2022-11-01T13:12:22.000Z 136 370.60000610352 2022-11-01T13:12:26.000Z 134 370.39999389648 2022-11-01T13:12:27.000Z 134 370.20001220703 2022-11-01T13:12:29.000Z 131 369.79998779297 2022-11-01T13:12:32.000Z 130 369.20001220703 2022-11-01T13:12:34.000Z 129 368.39999389648 2022-11-01T13:12:36.000Z 129 368 2022-11-01T13:12:37.000Z 129 367.60000610352 2022-11-01T13:12:38.000Z 131 367.20001220703 2022-11-01T13:12:39.000Z 127 366.60000610352 2022-11-01T13:12:40.000Z 127 365.60000610352 2022-11-01T13:12:43.000Z 123 365.39999389648 2022-11-01T13:12:44.000Z 122 365.20001220703 2022-11-01T13:12:45.000Z 118 365 2022-11-01T13:12:46.000Z 115 364.60000610352 2022-11-01T13:12:48.000Z 115 364 2022-11-01T13:12:49.000Z 115 363.79998779297 2022-11-01T13:12:51.000Z 113 363.79998779297 2022-11-01T13:12:58.000Z 115 364.20001220703 2022-11-01T13:13:04.000Z 113 364.20001220703 2022-11-01T13:13:12.000Z 112 364.20001220703 2022-11-01T13:13:17.000Z 115 364.20001220703 2022-11-01T13:13:19.000Z 116 364 2022-11-01T13:13:22.000Z 118 363.60000610352 2022-11-01T13:13:25.000Z 120 363 2022-11-01T13:13:26.000Z 120 362.20001220703 2022-11-01T13:13:31.000Z 120 362 2022-11-01T13:13:35.000Z 118 361.79998779297 2022-11-01T13:13:37.000Z 119 362 2022-11-01T13:13:38.000Z 115 362 2022-11-01T13:13:44.000Z 116 361 2022-11-01T13:13:46.000Z 119 360.39999389648 2022-11-01T13:13:47.000Z 119 359.20001220703 2022-11-01T13:13:53.000Z 118 358.20001220703 2022-11-01T13:13:57.000Z 118 357.79998779297 2022-11-01T13:14:00.000Z 119 357.20001220703 2022-11-01T13:14:05.000Z 120 357 2022-11-01T13:14:06.000Z 120 356.79998779297 2022-11-01T13:14:13.000Z 119 356.60000610352 2022-11-01T13:14:14.000Z 119 357 2022-11-01T13:14:20.000Z 121 357.39999389648 2022-11-01T13:14:25.000Z 121 357.60000610352 2022-11-01T13:14:31.000Z 120 357 2022-11-01T13:14:34.000Z 123 357 2022-11-01T13:14:36.000Z 125 356.79998779297 2022-11-01T13:14:39.000Z 128 357.60000610352 2022-11-01T13:14:44.000Z 128 356 2022-11-01T13:14:48.000Z 127 354.79998779297 2022-11-01T13:14:52.000Z 126 354.60000610352 2022-11-01T13:14:53.000Z 125 353.60000610352 2022-11-01T13:14:57.000Z 125 353.39999389648 2022-11-01T13:14:58.000Z 125 352.79998779297 2022-11-01T13:15:05.000Z 126 352.60000610352 2022-11-01T13:15:06.000Z 127 352.60000610352 2022-11-01T13:15:07.000Z 127 353.39999389648 2022-11-01T13:15:12.000Z 127 353.60000610352 2022-11-01T13:15:13.000Z 128 354.79998779297 2022-11-01T13:15:19.000Z 130 355 2022-11-01T13:15:20.000Z 130 355.39999389648 2022-11-01T13:15:24.000Z 133 355.79998779297 2022-11-01T13:15:27.000Z 134 356.20001220703 2022-11-01T13:15:30.000Z 133 356.60000610352 2022-11-01T13:15:37.000Z 135 355.79998779297 2022-11-01T13:15:45.000Z 135 355.60000610352 2022-11-01T13:15:51.000Z 134 354 2022-11-01T13:15:55.000Z 131 353.20001220703 2022-11-01T13:15:56.000Z 128 352.39999389648 2022-11-01T13:15:57.000Z 126 351.39999389648 2022-11-01T13:16:00.000Z 124 350.39999389648 2022-11-01T13:16:04.000Z 120 349.79998779297 2022-11-01T13:16:06.000Z 117 349 2022-11-01T13:16:08.000Z 114 347.79998779297 2022-11-01T13:16:11.000Z 111 346.20001220703 2022-11-01T13:16:14.000Z 108 345.60000610352 2022-11-01T13:16:16.000Z 107 345.20001220703 2022-11-01T13:16:18.000Z 107 344.39999389648 2022-11-01T13:16:22.000Z 106 344.20001220703 2022-11-01T13:16:24.000Z 106 343.60000610352 2022-11-01T13:16:31.000Z 109 343 2022-11-01T13:16:36.000Z 106 343 2022-11-01T13:16:37.000Z 107 342.60000610352 2022-11-01T13:16:38.000Z 106 342.39999389648 2022-11-01T13:16:39.000Z 106 342 2022-11-01T13:16:40.000Z 105 341.20001220703 2022-11-01T13:16:43.000Z 105 340.79998779297 2022-11-01T13:16:44.000Z 105 340.60000610352 2022-11-01T13:16:45.000Z 106 339.79998779297 2022-11-01T13:16:47.000Z 108 339.60000610352 2022-11-01T13:16:48.000Z 110 339 2022-11-01T13:16:50.000Z 113 338.39999389648 2022-11-01T13:16:53.000Z 116 337.39999389648 2022-11-01T13:16:59.000Z 116 337.39999389648 2022-11-01T13:17:00.000Z 116 337 2022-11-01T13:17:05.000Z 119 336.39999389648 2022-11-01T13:17:11.000Z 121 336.39999389648 2022-11-01T13:17:12.000Z 121 336.20001220703 2022-11-01T13:17:15.000Z 123 336.20001220703 2022-11-01T13:17:21.000Z 124 336.39999389648 2022-11-01T13:17:27.000Z 125 336.79998779297 2022-11-01T13:17:31.000Z 128 337 2022-11-01T13:17:33.000Z 128 336.60000610352 2022-11-01T13:17:38.000Z 131 336.60000610352 2022-11-01T13:17:39.000Z 130 335.79998779297 2022-11-01T13:17:45.000Z 130 334.79998779297 2022-11-01T13:17:47.000Z 131 333.60000610352 2022-11-01T13:17:51.000Z 131 333.60000610352 2022-11-01T13:17:52.000Z 131 333 2022-11-01T13:17:59.000Z 130 333.39999389648 2022-11-01T13:18:05.000Z 129 333.79998779297 2022-11-01T13:18:08.000Z 130 334 2022-11-01T13:18:10.000Z 130 334.79998779297 2022-11-01T13:18:15.000Z 130 335.79998779297 2022-11-01T13:18:19.000Z 128 336 2022-11-01T13:18:20.000Z 128 336 2022-11-01T13:18:25.000Z 126 336 2022-11-01T13:18:28.000Z 123 335.79998779297 2022-11-01T13:18:30.000Z 123 336.39999389648 2022-11-01T13:18:36.000Z 124 336.79998779297 2022-11-01T13:18:40.000Z 124 337.20001220703 2022-11-01T13:18:43.000Z 123 337.79998779297 2022-11-01T13:18:49.000Z 125 338.20001220703 2022-11-01T13:18:52.000Z 127 338.39999389648 2022-11-01T13:19:00.000Z 127 338 2022-11-01T13:19:07.000Z 130 337.79998779297 2022-11-01T13:19:11.000Z 133 337.60000610352 2022-11-01T13:19:14.000Z 133 337.79998779297 2022-11-01T13:19:20.000Z 134 338 2022-11-01T13:19:22.000Z 133 338 2022-11-01T13:19:25.000Z 132 338.20001220703 2022-11-01T13:19:26.000Z 131 338.20001220703 2022-11-01T13:19:28.000Z 131 338.39999389648 2022-11-01T13:19:30.000Z 131 338.79998779297 2022-11-01T13:19:32.000Z 130 339 2022-11-01T13:19:34.000Z 130 340 2022-11-01T13:19:39.000Z 131 340.20001220703 2022-11-01T13:19:40.000Z 131 341.20001220703 2022-11-01T13:19:46.000Z 132 342.20001220703 2022-11-01T13:19:51.000Z 132 342.39999389648 2022-11-01T13:19:52.000Z 132 343.39999389648 2022-11-01T13:19:57.000Z 135 344 2022-11-01T13:20:01.000Z 138 344.39999389648 2022-11-01T13:20:04.000Z 139 345 2022-11-01T13:20:09.000Z 140 345.39999389648 2022-11-01T13:20:16.000Z 140 345.20001220703 2022-11-01T13:20:22.000Z 137 345.20001220703 2022-11-01T13:20:23.000Z 137 344.79998779297 2022-11-01T13:20:29.000Z 138 343.39999389648 2022-11-01T13:20:35.000Z 138 343.39999389648 2022-11-01T13:20:36.000Z 138 343.60000610352 2022-11-01T13:20:42.000Z 138 343.60000610352 2022-11-01T13:20:45.000Z 135 344 2022-11-01T13:20:49.000Z 132 344 2022-11-01T13:20:50.000Z 132 344 2022-11-01T13:20:59.000Z 131 344.39999389648 2022-11-01T13:21:06.000Z 131 344.20001220703 2022-11-01T13:21:13.000Z 131 344.60000610352 2022-11-01T13:21:17.000Z 130 345.60000610352 2022-11-01T13:21:19.000Z 130 345.79998779297 2022-11-01T13:21:20.000Z 129 344.79998779297 2022-11-01T13:21:25.000Z 129 344.79998779297 2022-11-01T13:21:26.000Z 130 343.60000610352 2022-11-01T13:21:32.000Z 130 343.60000610352 2022-11-01T13:21:33.000Z 129 343.39999389648 2022-11-01T13:21:35.000Z 126 342.60000610352 2022-11-01T13:21:42.000Z 124 341.39999389648 2022-11-01T13:21:44.000Z 124 340.60000610352 2022-11-01T13:21:49.000Z 125 342 2022-11-01T13:21:55.000Z 128 341.79998779297 2022-11-01T13:21:57.000Z 129 341 2022-11-01T13:22:04.000Z 132 340.79998779297 2022-11-01T13:22:05.000Z 132 340.60000610352 2022-11-01T13:22:10.000Z 125 340.39999389648 2022-11-01T13:22:11.000Z 124 340.39999389648 2022-11-01T13:22:12.000Z 122 339.20001220703 2022-11-01T13:22:16.000Z 120 338.79998779297 2022-11-01T13:22:20.000Z 118 338 2022-11-01T13:22:22.000Z 118 336.39999389648 2022-11-01T13:22:24.000Z 117 335.60000610352 2022-11-01T13:22:27.000Z 117 335.20001220703 2022-11-01T13:22:28.000Z 117 334.79998779297 2022-11-01T13:22:30.000Z 115 334.39999389648 2022-11-01T13:22:32.000Z 114 334.20001220703 2022-11-01T13:22:34.000Z 114 333.79998779297 2022-11-01T13:22:39.000Z 115 333 2022-11-01T13:22:44.000Z 115 332.60000610352 2022-11-01T13:22:45.000Z 116 332.79998779297 2022-11-01T13:22:51.000Z 114 331.79998779297 2022-11-01T13:22:53.000Z 110 331 2022-11-01T13:22:55.000Z 107 330.60000610352 2022-11-01T13:22:56.000Z 107 330.39999389648 2022-11-01T13:22:57.000Z 107 331.39999389648 2022-11-01T13:23:03.000Z 108 331 2022-11-01T13:23:10.000Z 111 329.60000610352 2022-11-01T13:23:17.000Z 111 329.20001220703 2022-11-01T13:23:18.000Z 111 328.39999389648 2022-11-01T13:23:23.000Z 110 327.20001220703 2022-11-01T13:23:25.000Z 109 326.79998779297 2022-11-01T13:23:26.000Z 108 326 2022-11-01T13:23:29.000Z 107 325.79998779297 2022-11-01T13:23:32.000Z 105 326 2022-11-01T13:23:33.000Z 104 326.39999389648 2022-11-01T13:23:36.000Z 103 326.60000610352 2022-11-01T13:23:41.000Z 103 327 2022-11-01T13:23:43.000Z 102 328 2022-11-01T13:23:47.000Z 102 328 2022-11-01T13:23:48.000Z 99 328 2022-11-01T13:23:49.000Z 96 328 2022-11-01T13:23:50.000Z 93 328 2022-11-01T13:23:51.000Z 90 328 2022-11-01T13:23:54.000Z 88 328 2022-11-01T13:23:55.000Z 89 327.79998779297 2022-11-01T13:23:59.000Z 88 327.79998779297 2022-11-01T13:24:01.000Z 90 327.79998779297 2022-11-01T13:24:03.000Z 92 327.79998779297 2022-11-01T13:24:04.000Z 95 327.79998779297 2022-11-01T13:24:06.000Z 96 327.20001220703 2022-11-01T13:24:08.000Z 95 327 2022-11-01T13:24:09.000Z 93 326.60000610352 2022-11-01T13:24:10.000Z 97 326.39999389648 2022-11-01T13:24:13.000Z 101 326.20001220703 2022-11-01T13:24:14.000Z 104 326.20001220703 2022-11-01T13:24:15.000Z 104 326 2022-11-01T13:24:17.000Z 102 325.79998779297 2022-11-01T13:24:18.000Z 102 325.60000610352 2022-11-01T13:24:19.000Z 102 325.60000610352 2022-11-01T13:24:21.000Z 93 326.79998779297 2022-11-01T13:24:26.000Z 93 327.20001220703 2022-11-01T13:24:27.000Z 93 328.20001220703 2022-11-01T13:24:31.000Z 95 328.60000610352 2022-11-01T13:24:33.000Z 95 329.39999389648 2022-11-01T13:24:36.000Z 96 330 2022-11-01T13:24:38.000Z 100 330 2022-11-01T13:24:39.000Z 99 330.60000610352 2022-11-01T13:24:42.000Z 97 331.60000610352 2022-11-01T13:24:47.000Z 95 332.20001220703 2022-11-01T13:24:51.000Z 91 332.20001220703 2022-11-01T13:24:53.000Z 102 332.20001220703 2022-11-01T13:24:54.000Z 102 332.60000610352 2022-11-01T13:24:57.000Z 103 333 2022-11-01T13:25:00.000Z 103 333.39999389648 2022-11-01T13:25:03.000Z 107 333.39999389648 2022-11-01T13:25:04.000Z 115 333.60000610352 2022-11-01T13:25:05.000Z 123 333.60000610352 2022-11-01T13:25:06.000Z 130 333.79998779297 2022-11-01T13:25:07.000Z 134 334 2022-11-01T13:25:08.000Z 139 334.20001220703 2022-11-01T13:25:10.000Z 142 334.60000610352 2022-11-01T13:25:14.000Z 142 334.79998779297 2022-11-01T13:25:17.000Z 142 335 2022-11-01T13:25:20.000Z 143 335.60000610352 2022-11-01T13:25:26.000Z 143 336 2022-11-01T13:25:29.000Z 144 336.20001220703 2022-11-01T13:25:31.000Z 144 336.79998779297 2022-11-01T13:25:37.000Z 141 336.79998779297 2022-11-01T13:25:38.000Z 141 337 2022-11-01T13:25:39.000Z 141 337.39999389648 2022-11-01T13:25:45.000Z 140 337.60000610352 2022-11-01T13:25:47.000Z 143 337.60000610352 2022-11-01T13:25:48.000Z 139 337.79998779297 2022-11-01T13:25:52.000Z 139 338 2022-11-01T13:25:54.000Z 139 338 2022-11-01T13:25:55.000Z 139 338 2022-11-01T13:25:57.000Z 138 338.39999389648 2022-11-01T13:26:01.000Z 137 338.79998779297 2022-11-01T13:26:08.000Z 136 339 2022-11-01T13:26:10.000Z 135 340.20001220703 2022-11-01T13:26:14.000Z 135 340.79998779297 2022-11-01T13:26:17.000Z 135 341.20001220703 2022-11-01T13:26:24.000Z 135 341.39999389648 2022-11-01T13:26:30.000Z 135 341.20001220703 2022-11-01T13:26:35.000Z 134 341.20001220703 2022-11-01T13:26:36.000Z 134 340.20001220703 2022-11-01T13:26:40.000Z 132 340 2022-11-01T13:26:41.000Z 131 338.79998779297 2022-11-01T13:26:45.000Z 131 338 2022-11-01T13:26:46.000Z 131 337.39999389648 2022-11-01T13:26:47.000Z 131 335.79998779297 2022-11-01T13:26:50.000Z 129 334.79998779297 2022-11-01T13:26:51.000Z 129 334 2022-11-01T13:26:52.000Z 129 333 2022-11-01T13:26:54.000Z 123 332.60000610352 2022-11-01T13:26:55.000Z 117 332.39999389648 2022-11-01T13:26:56.000Z 114 332.39999389648 2022-11-01T13:26:57.000Z 113 332 2022-11-01T13:27:00.000Z 111 332 2022-11-01T13:27:01.000Z 112 332.60000610352 2022-11-01T13:27:06.000Z 111 333.60000610352 2022-11-01T13:27:12.000Z 111 333.79998779297 2022-11-01T13:27:13.000Z 114 334.20001220703 2022-11-01T13:27:14.000Z 112 335 2022-11-01T13:27:17.000Z 111 335.39999389648 2022-11-01T13:27:18.000Z 111 336.39999389648 2022-11-01T13:27:22.000Z 113 336.60000610352 2022-11-01T13:27:23.000Z 113 337.60000610352 2022-11-01T13:27:27.000Z 113 337.79998779297 2022-11-01T13:27:28.000Z 116 338.20001220703 2022-11-01T13:27:30.000Z 117 338.60000610352 2022-11-01T13:27:33.000Z 114 338.60000610352 2022-11-01T13:27:34.000Z 114 339 2022-11-01T13:27:36.000Z 115 339.60000610352 2022-11-01T13:27:43.000Z 117 340 2022-11-01T13:27:45.000Z 120 340.20001220703 2022-11-01T13:27:46.000Z 123 340.20001220703 2022-11-01T13:27:47.000Z 127 340.39999389648 2022-11-01T13:27:48.000Z 133 340.39999389648 2022-11-01T13:27:49.000Z 136 340.60000610352 2022-11-01T13:27:50.000Z 141 340.79998779297 2022-11-01T13:27:51.000Z 142 341 2022-11-01T13:27:52.000Z 143 341.79998779297 2022-11-01T13:27:59.000Z 144 342 2022-11-01T13:28:00.000Z 145 342.39999389648 2022-11-01T13:28:07.000Z 146 342.79998779297 2022-11-01T13:28:15.000Z 144 343 2022-11-01T13:28:17.000Z 146 344.20001220703 2022-11-01T13:28:20.000Z 147 344.39999389648 2022-11-01T13:28:21.000Z 147 345.20001220703 2022-11-01T13:28:25.000Z 148 344.79998779297 2022-11-01T13:28:27.000Z 148 346.20001220703 2022-11-01T13:28:32.000Z 147 347.20001220703 2022-11-01T13:28:34.000Z 147 347.39999389648 2022-11-01T13:28:35.000Z 148 347.79998779297 2022-11-01T13:28:43.000Z 147 348.39999389648 2022-11-01T13:28:50.000Z 145 348.39999389648 2022-11-01T13:28:51.000Z 145 347 2022-11-01T13:28:54.000Z 145 346 2022-11-01T13:28:56.000Z 146 345.79998779297 2022-11-01T13:28:57.000Z 146 347.79998779297 2022-11-01T13:29:02.000Z 147 349 2022-11-01T13:29:05.000Z 144 349.39999389648 2022-11-01T13:29:12.000Z 142 350 2022-11-01T13:29:20.000Z 141 350 2022-11-01T13:29:21.000Z 141 351.20001220703 2022-11-01T13:29:23.000Z 141 352.39999389648 2022-11-01T13:29:26.000Z 140 352.60000610352 2022-11-01T13:29:27.000Z 140 351.60000610352 2022-11-01T13:29:35.000Z 140 351.20001220703 2022-11-01T13:29:36.000Z 140 350.79998779297 2022-11-01T13:29:42.000Z 138 350.20001220703 2022-11-01T13:29:48.000Z 136 348.79998779297 2022-11-01T13:29:50.000Z 136 347.79998779297 2022-11-01T13:29:54.000Z 133 347.79998779297 2022-11-01T13:29:55.000Z 133 346.60000610352 2022-11-01T13:30:00.000Z 131 345.60000610352 2022-11-01T13:30:02.000Z 130 345.39999389648 2022-11-01T13:30:03.000Z 129 345 2022-11-01T13:30:06.000Z 126 345 2022-11-01T13:30:07.000Z 125 346.39999389648 2022-11-01T13:30:11.000Z 124 346.79998779297 2022-11-01T13:30:14.000Z 123 345 2022-11-01T13:30:18.000Z 121 343.39999389648 2022-11-01T13:30:19.000Z 121 343 2022-11-01T13:30:23.000Z 122 344.60000610352 2022-11-01T13:30:26.000Z 121 345.60000610352 2022-11-01T13:30:27.000Z 122 347 2022-11-01T13:30:29.000Z 122 347.60000610352 2022-11-01T13:30:31.000Z 123 347.39999389648 2022-11-01T13:30:34.000Z 126 347.60000610352 2022-11-01T13:30:37.000Z 129 347.60000610352 2022-11-01T13:30:39.000Z 130 347 2022-11-01T13:30:46.000Z 132 347 2022-11-01T13:30:48.000Z 132 347.20001220703 2022-11-01T13:30:51.000Z 130 346.79998779297 2022-11-01T13:30:57.000Z 132 345.79998779297 2022-11-01T13:30:59.000Z 135 344.79998779297 2022-11-01T13:31:03.000Z 135 344.79998779297 2022-11-01T13:31:04.000Z 134 346 2022-11-01T13:31:06.000Z 133 346.60000610352 2022-11-01T13:31:10.000Z 130 345 2022-11-01T13:31:12.000Z 129 343.39999389648 2022-11-01T13:31:13.000Z 129 342 2022-11-01T13:31:15.000Z 128 341.39999389648 2022-11-01T13:31:17.000Z 128 341 2022-11-01T13:31:22.000Z 128 340.39999389648 2022-11-01T13:31:23.000Z 129 339.79998779297 2022-11-01T13:31:25.000Z 129 341 2022-11-01T13:31:28.000Z 129 342.20001220703 2022-11-01T13:31:30.000Z 128 342.60000610352 2022-11-01T13:31:33.000Z 125 342.20001220703 2022-11-01T13:31:36.000Z 125 341.60000610352 2022-11-01T13:31:41.000Z 126 341.39999389648 2022-11-01T13:31:43.000Z 126 341 2022-11-01T13:31:44.000Z 126 340.79998779297 2022-11-01T13:31:45.000Z 126 341.20001220703 2022-11-01T13:31:48.000Z 127 339.79998779297 2022-11-01T13:31:51.000Z 127 338.60000610352 2022-11-01T13:31:53.000Z 127 338.39999389648 2022-11-01T13:31:54.000Z 127 339.60000610352 2022-11-01T13:31:56.000Z 127 340.60000610352 2022-11-01T13:31:57.000Z 127 343 2022-11-01T13:31:59.000Z 127 344.60000610352 2022-11-01T13:32:01.000Z 127 345.79998779297 2022-11-01T13:32:07.000Z 128 346.20001220703 2022-11-01T13:32:08.000Z 128 347 2022-11-01T13:32:15.000Z 129 347 2022-11-01T13:32:21.000Z 128 348 2022-11-01T13:32:30.000Z 128 348.60000610352 2022-11-01T13:32:34.000Z 131 349 2022-11-01T13:32:36.000Z 136 349.20001220703 2022-11-01T13:32:38.000Z 142 349.39999389648 2022-11-01T13:32:39.000Z 146 349.79998779297 2022-11-01T13:32:42.000Z 149 349.79998779297 2022-11-01T13:32:48.000Z 150 350 2022-11-01T13:32:56.000Z 148 350 2022-11-01T13:32:57.000Z 148 350.39999389648 2022-11-01T13:33:03.000Z 149 350.79998779297 2022-11-01T13:33:11.000Z 146 351 2022-11-01T13:33:14.000Z 147 351.39999389648 2022-11-01T13:33:19.000Z 147 352.20001220703 2022-11-01T13:33:27.000Z 145 352 2022-11-01T13:33:30.000Z 143 352.60000610352 2022-11-01T13:33:37.000Z 141 352.79998779297 2022-11-01T13:33:44.000Z 140 353 2022-11-01T13:33:51.000Z 138 353.20001220703 2022-11-01T13:33:55.000Z 137 353.20001220703 2022-11-01T13:33:58.000Z 136 353.20001220703 2022-11-01T13:33:59.000Z 136 353.60000610352 2022-11-01T13:34:04.000Z 134 354.20001220703 2022-11-01T13:34:08.000Z 134 354.39999389648 2022-11-01T13:34:09.000Z 133 355 2022-11-01T13:34:16.000Z 134 355.20001220703 2022-11-01T13:34:18.000Z 135 355.60000610352 2022-11-01T13:34:25.000Z 135 355.60000610352 2022-11-01T13:34:30.000Z 134 355.39999389648 2022-11-01T13:34:36.000Z 131 355 2022-11-01T13:34:40.000Z 128 355 2022-11-01T13:34:42.000Z 126 355 2022-11-01T13:34:43.000Z 125 354.79998779297 2022-11-01T13:34:46.000Z 122 354.79998779297 2022-11-01T13:34:47.000Z 122 354.20001220703 2022-11-01T13:34:51.000Z 123 354.20001220703 2022-11-01T13:34:52.000Z 123 354.20001220703 2022-11-01T13:34:53.000Z 124 354.39999389648 2022-11-01T13:34:55.000Z 125 354.60000610352 2022-11-01T13:34:57.000Z 125 354.60000610352 2022-11-01T13:34:58.000Z 125 355 2022-11-01T13:35:04.000Z 123 355.20001220703 2022-11-01T13:35:06.000Z 122 356 2022-11-01T13:35:11.000Z 120 356.20001220703 2022-11-01T13:35:20.000Z 120 356.20001220703 2022-11-01T13:35:23.000Z 123 356.39999389648 2022-11-01T13:35:24.000Z 124 356.79998779297 2022-11-01T13:35:29.000Z 124 356.39999389648 2022-11-01T13:35:38.000Z 124 357 2022-11-01T13:35:44.000Z 126 357.39999389648 2022-11-01T13:35:46.000Z 126 357.60000610352 2022-11-01T13:35:51.000Z 127 358.60000610352 2022-11-01T13:35:54.000Z 127 359.79998779297 2022-11-01T13:35:56.000Z 128 359.79998779297 2022-11-01T13:35:59.000Z 128 359.60000610352 2022-11-01T13:36:01.000Z 131 360 2022-11-01T13:36:05.000Z 134 360 2022-11-01T13:36:06.000Z 135 360.79998779297 2022-11-01T13:36:14.000Z 137 361.20001220703 2022-11-01T13:36:18.000Z 134 361.60000610352 2022-11-01T13:36:20.000Z 133 362 2022-11-01T13:36:23.000Z 133 362.60000610352 2022-11-01T13:36:27.000Z 134 362.60000610352 2022-11-01T13:36:33.000Z 135 363.20001220703 2022-11-01T13:36:36.000Z 137 363.60000610352 2022-11-01T13:36:41.000Z 137 363.39999389648 2022-11-01T13:36:49.000Z 136 363 2022-11-01T13:36:55.000Z 136 365 2022-11-01T13:37:00.000Z 137 366 2022-11-01T13:37:02.000Z 138 366.39999389648 2022-11-01T13:37:03.000Z 138 366.39999389648 2022-11-01T13:37:09.000Z 138 366.39999389648 2022-11-01T13:37:14.000Z 141 366.39999389648 2022-11-01T13:37:16.000Z 140 367.39999389648 2022-11-01T13:37:21.000Z 142 367.79998779297 2022-11-01T13:37:25.000Z 141 368.20001220703 2022-11-01T13:37:32.000Z 141 368.60000610352 2022-11-01T13:37:38.000Z 143 369.60000610352 2022-11-01T13:37:43.000Z 144 369.60000610352 2022-11-01T13:37:45.000Z 142 370 2022-11-01T13:37:52.000Z 145 370.79998779297 2022-11-01T13:37:56.000Z 145 371.20001220703 2022-11-01T13:38:00.000Z 146 371.79998779297 2022-11-01T13:38:06.000Z 145 372 2022-11-01T13:38:07.000Z 144 372.60000610352 2022-11-01T13:38:14.000Z 144 373 2022-11-01T13:38:16.000Z 145 373.20001220703 2022-11-01T13:38:21.000Z 144 373.60000610352 2022-11-01T13:38:28.000Z 143 374 2022-11-01T13:38:34.000Z 144 374 2022-11-01T13:38:35.000Z 144 374.60000610352 2022-11-01T13:38:42.000Z 141 375 2022-11-01T13:38:48.000Z 140 375.20001220703 2022-11-01T13:38:52.000Z 140 375.39999389648 2022-11-01T13:38:59.000Z 138 376.20001220703 2022-11-01T13:39:01.000Z 138 376.39999389648 2022-11-01T13:39:05.000Z 138 376.79998779297 2022-11-01T13:39:12.000Z 139 377.20001220703 2022-11-01T13:39:14.000Z 139 377.60000610352 2022-11-01T13:39:18.000Z 140 378.20001220703 2022-11-01T13:39:23.000Z 140 378.39999389648 2022-11-01T13:39:24.000Z 140 379.20001220703 2022-11-01T13:39:29.000Z 140 379.39999389648 2022-11-01T13:39:30.000Z 141 380 2022-11-01T13:39:37.000Z 144 380.20001220703 2022-11-01T13:39:45.000Z 143 380.20001220703 2022-11-01T13:39:47.000Z 143 380.39999389648 2022-11-01T13:39:49.000Z 143 380.39999389648 2022-11-01T13:39:50.000Z 143 380.60000610352 2022-11-01T13:39:57.000Z 144 381.20001220703 2022-11-01T13:40:05.000Z 144 381.39999389648 2022-11-01T13:40:08.000Z 143 381.60000610352 2022-11-01T13:40:14.000Z 141 381.79998779297 2022-11-01T13:40:17.000Z 138 382 2022-11-01T13:40:22.000Z 136 382.39999389648 2022-11-01T13:40:26.000Z 137 382.60000610352 2022-11-01T13:40:30.000Z 137 382.79998779297 2022-11-01T13:40:39.000Z 135 383.20001220703 2022-11-01T13:40:47.000Z 136 383.39999389648 2022-11-01T13:40:50.000Z 136 383.79998779297 2022-11-01T13:40:56.000Z 134 384.20001220703 2022-11-01T13:41:04.000Z 132 384.39999389648 2022-11-01T13:41:07.000Z 132 384.39999389648 2022-11-01T13:41:08.000Z 132 384.60000610352 2022-11-01T13:41:10.000Z 133 384.60000610352 2022-11-01T13:41:11.000Z 134 385.39999389648 2022-11-01T13:41:15.000Z 135 385.60000610352 2022-11-01T13:41:16.000Z 134 386.60000610352 2022-11-01T13:41:22.000Z 133 386.60000610352 2022-11-01T13:41:24.000Z 133 387.39999389648 2022-11-01T13:41:31.000Z 136 387.60000610352 2022-11-01T13:41:32.000Z 136 388.20001220703 2022-11-01T13:41:40.000Z 137 388.60000610352 2022-11-01T13:41:44.000Z 137 389 2022-11-01T13:41:47.000Z 138 389.60000610352 2022-11-01T13:41:53.000Z 139 389.60000610352 2022-11-01T13:41:54.000Z 139 389.79998779297 2022-11-01T13:41:59.000Z 139 390.39999389648 2022-11-01T13:42:06.000Z 138 390.60000610352 2022-11-01T13:42:10.000Z 137 390.79998779297 2022-11-01T13:42:13.000Z 137 391.39999389648 2022-11-01T13:42:19.000Z 136 391.79998779297 2022-11-01T13:42:22.000Z 137 392.20001220703 2022-11-01T13:42:26.000Z 138 392.79998779297 2022-11-01T13:42:30.000Z 141 392.79998779297 2022-11-01T13:42:33.000Z 141 393.79998779297 2022-11-01T13:42:39.000Z 141 394.20001220703 2022-11-01T13:42:41.000Z 141 395 2022-11-01T13:42:44.000Z 141 395.39999389648 2022-11-01T13:42:48.000Z 142 396.20001220703 2022-11-01T13:42:53.000Z 144 396.60000610352 2022-11-01T13:42:56.000Z 144 396.60000610352 2022-11-01T13:43:00.000Z 143 396.60000610352 2022-11-01T13:43:01.000Z 143 397 2022-11-01T13:43:08.000Z 141 396 2022-11-01T13:47:28.000Z 86 395.79998779297 2022-11-01T13:47:31.000Z 85 395.79998779297 2022-11-01T13:47:33.000Z 88 395.60000610352 2022-11-01T13:47:34.000Z 85 395.60000610352 2022-11-01T13:47:38.000Z 86 396 2022-11-01T13:47:43.000Z 87 395 2022-11-01T13:47:50.000Z 90 394.79998779297 2022-11-01T13:47:52.000Z 90 394.60000610352 2022-11-01T13:47:56.000Z 87 394.39999389648 2022-11-01T13:47:57.000Z 91 394.39999389648 2022-11-01T13:48:02.000Z 94 394.20001220703 2022-11-01T13:48:03.000Z 99 394.20001220703 2022-11-01T13:48:04.000Z 102 393.79998779297 2022-11-01T13:48:06.000Z 104 393.39999389648 2022-11-01T13:48:09.000Z 104 393 2022-11-01T13:48:15.000Z 105 393.20001220703 2022-11-01T13:48:21.000Z 101 393.20001220703 2022-11-01T13:48:22.000Z 98 393.20001220703 2022-11-01T13:48:24.000Z 96 392.79998779297 2022-11-01T13:48:26.000Z 96 392.39999389648 2022-11-01T13:48:29.000Z 93 392.39999389648 2022-11-01T13:48:33.000Z 93 392.39999389648 2022-11-01T13:48:36.000Z 88 392.79998779297 2022-11-01T13:48:42.000Z 89 393 2022-11-01T13:48:48.000Z 86 393.20001220703 2022-11-01T13:48:50.000Z 88 393.39999389648 2022-11-01T13:48:52.000Z 91 393.39999389648 2022-11-01T13:48:55.000Z 95 393.79998779297 2022-11-01T13:48:59.000Z 98 394 2022-11-01T13:49:00.000Z 92 394 2022-11-01T13:49:01.000Z 92 394.79998779297 2022-11-01T13:49:07.000Z 92 395.20001220703 2022-11-01T13:49:14.000Z 89 395.39999389648 2022-11-01T13:49:17.000Z 92 395.79998779297 2022-11-01T13:49:22.000Z 92 396 2022-11-01T13:49:25.000Z 92 396.20001220703 2022-11-01T13:49:28.000Z 100 396.20001220703 2022-11-01T13:49:29.000Z 105 396.39999389648 2022-11-01T13:49:31.000Z 108 396.39999389648 2022-11-01T13:49:32.000Z 112 396.79998779297 2022-11-01T13:49:36.000Z 116 396.79998779297 2022-11-01T13:49:37.000Z 115 397 2022-11-01T13:49:39.000Z 115 397.20001220703 2022-11-01T13:49:42.000Z 118 397.39999389648 2022-11-01T13:49:44.000Z 120 397.60000610352 2022-11-01T13:49:46.000Z 124 397.79998779297 2022-11-01T13:49:48.000Z 127 398 2022-11-01T13:49:51.000Z 129 398 2022-11-01T13:49:52.000Z 130 398.20001220703 2022-11-01T13:49:56.000Z 133 398.60000610352 2022-11-01T13:50:01.000Z 134 399 2022-11-01T13:50:08.000Z 132 399 2022-11-01T13:50:10.000Z 133 399.39999389648 2022-11-01T13:50:15.000Z 136 399.39999389648 2022-11-01T13:50:17.000Z 135 400 2022-11-01T13:50:24.000Z 137 400 2022-11-01T13:50:25.000Z 134 400 2022-11-01T13:50:27.000Z 135 400 2022-11-01T13:50:28.000Z 131 400 2022-11-01T13:50:29.000Z 131 400 2022-11-01T13:50:31.000Z 130 399.79998779297 2022-11-01T13:50:37.000Z 130 399.20001220703 2022-11-01T13:50:44.000Z 132 399 2022-11-01T13:50:46.000Z 131 398.79998779297 2022-11-01T13:50:47.000Z 134 398.60000610352 2022-11-01T13:50:48.000Z 137 398.39999389648 2022-11-01T13:50:51.000Z 133 398.39999389648 2022-11-01T13:50:56.000Z 130 398.60000610352 2022-11-01T13:50:59.000Z 129 399 2022-11-01T13:51:09.000Z 128 399.20001220703 2022-11-01T13:51:16.000Z 129 399 2022-11-01T13:51:22.000Z 132 399.20001220703 2022-11-01T13:51:29.000Z 131 399.79998779297 2022-11-01T13:51:35.000Z 132 399.79998779297 2022-11-01T13:51:36.000Z 132 400 2022-11-01T13:51:37.000Z 132 400.39999389648 2022-11-01T13:51:42.000Z 132 400.39999389648 2022-11-01T13:51:48.000Z 135 400.79998779297 2022-11-01T13:51:51.000Z 138 401 2022-11-01T13:51:54.000Z 138 401 2022-11-01T13:51:55.000Z 137 401.60000610352 2022-11-01T13:52:00.000Z 137 402 2022-11-01T13:52:03.000Z 134 402.60000610352 2022-11-01T13:52:06.000Z 130 403 2022-11-01T13:52:12.000Z 129 403.39999389648 2022-11-01T13:52:15.000Z 124 403.60000610352 2022-11-01T13:52:16.000Z 121 403.60000610352 2022-11-01T13:52:17.000Z 121 404.20001220703 2022-11-01T13:52:21.000Z 117 404.60000610352 2022-11-01T13:52:25.000Z 118 404.79998779297 2022-11-01T13:52:27.000Z 122 405.20001220703 2022-11-01T13:52:30.000Z 124 405.39999389648 2022-11-01T13:52:31.000Z 125 406 2022-11-01T13:52:39.000Z 126 406.20001220703 2022-11-01T13:52:40.000Z 125 407 2022-11-01T13:52:46.000Z 133 407.20001220703 2022-11-01T13:52:48.000Z 137 407.39999389648 2022-11-01T13:52:49.000Z 138 407.79998779297 2022-11-01T13:52:53.000Z 141 408 2022-11-01T13:52:54.000Z 139 408.39999389648 2022-11-01T13:52:58.000Z 140 408.79998779297 2022-11-01T13:53:01.000Z 139 409 2022-11-01T13:53:03.000Z 142 409.20001220703 2022-11-01T13:53:04.000Z 139 409.39999389648 2022-11-01T13:53:06.000Z 140 409.79998779297 2022-11-01T13:53:08.000Z 139 410.39999389648 2022-11-01T13:53:11.000Z 142 410.60000610352 2022-11-01T13:53:12.000Z 142 411 2022-11-01T13:53:15.000Z 145 411.20001220703 2022-11-01T13:53:16.000Z 145 411.60000610352 2022-11-01T13:53:19.000Z 145 412.39999389648 2022-11-01T13:53:24.000Z 144 412.79998779297 2022-11-01T13:53:27.000Z 144 413.20001220703 2022-11-01T13:53:31.000Z 143 413.79998779297 2022-11-01T13:53:36.000Z 141 414 2022-11-01T13:53:38.000Z 142 414.39999389648 2022-11-01T13:53:45.000Z 143 414.60000610352 2022-11-01T13:53:51.000Z 142 415 2022-11-01T13:53:55.000Z 142 415.20001220703 2022-11-01T13:53:57.000Z 142 415.60000610352 2022-11-01T13:54:03.000Z 143 415.79998779297 2022-11-01T13:54:09.000Z 143 415.60000610352 2022-11-01T13:54:14.000Z 142 415.39999389648 2022-11-01T13:54:18.000Z 144 415.39999389648 2022-11-01T13:54:19.000Z 141 414.39999389648 2022-11-01T13:54:24.000Z 142 414.39999389648 2022-11-01T13:54:26.000Z 139 414 2022-11-01T13:54:30.000Z 139 414 2022-11-01T13:54:31.000Z 138 413.60000610352 2022-11-01T13:54:35.000Z 135 413.60000610352 2022-11-01T13:54:36.000Z 136 413.39999389648 2022-11-01T13:54:38.000Z 133 413 2022-11-01T13:54:40.000Z 128 413 2022-11-01T13:54:41.000Z 128 413 2022-11-01T13:54:42.000Z 124 413 2022-11-01T13:54:43.000Z 123 413.20001220703 2022-11-01T13:54:46.000Z 119 413.60000610352 2022-11-01T13:54:49.000Z 117 414 2022-11-01T13:54:53.000Z 119 413.79998779297 2022-11-01T13:54:56.000Z 119 414.79998779297 2022-11-01T13:55:03.000Z 121 415 2022-11-01T13:55:04.000Z 121 415.39999389648 2022-11-01T13:55:09.000Z 118 415.20001220703 2022-11-01T13:55:10.000Z 119 415 2022-11-01T13:55:15.000Z 120 415 2022-11-01T13:55:19.000Z 123 414.60000610352 2022-11-01T13:55:21.000Z 122 413.79998779297 2022-11-01T13:55:24.000Z 124 412.39999389648 2022-11-01T13:55:28.000Z 125 411.39999389648 2022-11-01T13:55:31.000Z 124 410.39999389648 2022-11-01T13:55:34.000Z 126 410 2022-11-01T13:55:35.000Z 124 409.20001220703 2022-11-01T13:55:37.000Z 122 408 2022-11-01T13:55:39.000Z 122 406.79998779297 2022-11-01T13:55:41.000Z 120 405.60000610352 2022-11-01T13:55:43.000Z 121 404.79998779297 2022-11-01T13:55:46.000Z 118 404.60000610352 2022-11-01T13:55:47.000Z 119 404 2022-11-01T13:55:48.000Z 117 403.39999389648 2022-11-01T13:55:50.000Z 113 402 2022-11-01T13:55:54.000Z 109 401.39999389648 2022-11-01T13:55:57.000Z 105 401.20001220703 2022-11-01T13:55:58.000Z 101 400.79998779297 2022-11-01T13:55:59.000Z 100 400.20001220703 2022-11-01T13:56:01.000Z 99 399.60000610352 2022-11-01T13:56:02.000Z 98 398.39999389648 2022-11-01T13:56:05.000Z 97 398 2022-11-01T13:56:06.000Z 96 397.20001220703 2022-11-01T13:56:08.000Z 96 396.20001220703 2022-11-01T13:56:11.000Z 95 396 2022-11-01T13:56:12.000Z 97 395.39999389648 2022-11-01T13:56:16.000Z 94 395.20001220703 2022-11-01T13:56:18.000Z 95 394.20001220703 2022-11-01T13:56:20.000Z 93 393.79998779297 2022-11-01T13:56:21.000Z 95 392.79998779297 2022-11-01T13:56:23.000Z 95 391.20001220703 2022-11-01T13:56:26.000Z 95 390.60000610352 2022-11-01T13:56:27.000Z 96 390 2022-11-01T13:56:28.000Z 96 388.79998779297 2022-11-01T13:56:31.000Z 95 387.79998779297 2022-11-01T13:56:32.000Z 96 386.20001220703 2022-11-01T13:56:34.000Z 95 385 2022-11-01T13:56:36.000Z 95 384.20001220703 2022-11-01T13:56:38.000Z 94 384 2022-11-01T13:56:39.000Z 97 383.20001220703 2022-11-01T13:56:40.000Z 94 382.60000610352 2022-11-01T13:56:41.000Z 94 381.39999389648 2022-11-01T13:56:43.000Z 94 381 2022-11-01T13:56:44.000Z 94 380 2022-11-01T13:56:46.000Z 94 378.39999389648 2022-11-01T13:56:49.000Z 94 378 2022-11-01T13:56:50.000Z 93 377 2022-11-01T13:56:52.000Z 96 376.79998779297 2022-11-01T13:56:53.000Z 96 376 2022-11-01T13:56:54.000Z 93 374.39999389648 2022-11-01T13:56:56.000Z 93 373.39999389648 2022-11-01T13:56:58.000Z 93 372.79998779297 2022-11-01T13:56:59.000Z 92 372.39999389648 2022-11-01T13:57:00.000Z 100 372.20001220703 2022-11-01T13:57:01.000Z 99 371.79998779297 2022-11-01T13:57:03.000Z 99 371.60000610352 2022-11-01T13:57:05.000Z 100 371.60000610352 2022-11-01T13:57:06.000Z 103 371.20001220703 2022-11-01T13:57:08.000Z 103 370.79998779297 2022-11-01T13:57:09.000Z 103 369.60000610352 2022-11-01T13:57:11.000Z 103 368.39999389648 2022-11-01T13:57:13.000Z 104 367.79998779297 2022-11-01T13:57:14.000Z 102 367.20001220703 2022-11-01T13:57:15.000Z 103 366.39999389648 2022-11-01T13:57:17.000Z 102 366 2022-11-01T13:57:18.000Z 102 364.39999389648 2022-11-01T13:57:20.000Z 103 364 2022-11-01T13:57:21.000Z 97 362.79998779297 2022-11-01T13:57:22.000Z 96 362 2022-11-01T13:57:23.000Z 93 361.39999389648 2022-11-01T13:57:24.000Z 89 360.79998779297 2022-11-01T13:57:25.000Z 89 360.20001220703 2022-11-01T13:57:26.000Z 88 359 2022-11-01T13:57:28.000Z 86 357.20001220703 2022-11-01T13:57:30.000Z 83 355.60000610352 2022-11-01T13:57:32.000Z 83 354.39999389648 2022-11-01T13:57:33.000Z 83 353 2022-11-01T13:57:34.000Z 83 352.20001220703 2022-11-01T13:57:35.000Z 82 351.60000610352 2022-11-01T13:57:36.000Z 82 351.20001220703 2022-11-01T13:57:37.000Z 85 350.60000610352 2022-11-01T13:57:38.000Z 87 349.60000610352 2022-11-01T13:57:39.000Z 84 348.79998779297 2022-11-01T13:57:40.000Z 84 348 2022-11-01T13:57:41.000Z 84 347 2022-11-01T13:57:42.000Z 84 345.39999389648 2022-11-01T13:57:44.000Z 82 344.39999389648 2022-11-01T13:57:47.000Z 81 343.39999389648 2022-11-01T13:57:50.000Z 84 343.20001220703 2022-11-01T13:57:51.000Z 85 342 2022-11-01T13:57:53.000Z 85 341 2022-11-01T13:57:56.000Z 85 340.60000610352 2022-11-01T13:57:58.000Z 86 340 2022-11-01T13:58:02.000Z 84 339.79998779297 2022-11-01T13:58:03.000Z 84 339.79998779297 2022-11-01T13:58:04.000Z 85 339.79998779297 2022-11-01T13:58:05.000Z 85 340.20001220703 2022-11-01T13:58:07.000Z 85 340.39999389648 2022-11-01T13:58:12.000Z 88 340.39999389648 2022-11-01T13:58:15.000Z 87 340.79998779297 2022-11-01T13:58:21.000Z 86 341 2022-11-01T13:58:22.000Z 83 341.20001220703 2022-11-01T13:58:23.000Z 80 342.20001220703 2022-11-01T13:58:26.000Z 78 343.39999389648 2022-11-01T13:58:31.000Z 77 343.79998779297 2022-11-01T13:58:33.000Z 77 344.39999389648 2022-11-01T13:58:36.000Z 77 344.60000610352 2022-11-01T13:58:37.000Z 80 345.39999389648 2022-11-01T13:58:40.000Z 79 345.60000610352 2022-11-01T13:58:41.000Z 76 346.20001220703 2022-11-01T13:58:43.000Z 80 346.39999389648 2022-11-01T13:58:44.000Z 81 346.60000610352 2022-11-01T13:58:45.000Z 81 347.60000610352 2022-11-01T13:58:50.000Z 84 347.39999389648 2022-11-01T13:58:58.000Z 85 347.60000610352 2022-11-01T13:58:59.000Z 86 347.79998779297 2022-11-01T13:59:00.000Z 86 347.60000610352 2022-11-01T13:59:05.000Z 85 347.60000610352 2022-11-01T13:59:06.000Z 88 349 2022-11-01T13:59:11.000Z 85 349.20001220703 2022-11-01T13:59:13.000Z 86 348 2022-11-01T13:59:21.000Z 82 348 2022-11-01T13:59:22.000Z 81 346.79998779297 2022-11-01T13:59:25.000Z 79 346.60000610352 2022-11-01T13:59:30.000Z 78 346.79998779297 2022-11-01T13:59:37.000Z 78 345.60000610352 2022-11-01T13:59:42.000Z 76 346.20001220703 2022-11-01T13:59:44.000Z 75 346.20001220703 2022-11-01T13:59:46.000Z 75 345.79998779297 2022-11-01T13:59:49.000Z 76 346 2022-11-01T13:59:55.000Z 74 346 2022-11-01T13:59:58.000Z 77 345.79998779297 2022-11-01T14:00:01.000Z 75 346 2022-11-01T14:00:07.000Z 79 346.20001220703 2022-11-01T14:00:09.000Z 82 346.20001220703 2022-11-01T14:00:10.000Z 89 346.39999389648 2022-11-01T14:00:12.000Z 94 345.60000610352 2022-11-01T14:00:19.000Z 94 345.39999389648 2022-11-01T14:00:26.000Z 94 344.60000610352 2022-11-01T14:00:30.000Z 93 344.79998779297 2022-11-01T14:00:33.000Z 92 344.60000610352 2022-11-01T14:00:41.000Z 92 344.60000610352 2022-11-01T14:00:45.000Z 98 344.79998779297 2022-11-01T14:00:46.000Z 93 345 2022-11-01T14:00:48.000Z 90 345 2022-11-01T14:00:49.000Z 93 345 2022-11-01T14:00:51.000Z 90 345 2022-11-01T14:00:53.000Z 90 345 2022-11-01T14:00:56.000Z 90 345.20001220703 2022-11-01T14:00:57.000Z 87 345.20001220703 2022-11-01T14:00:59.000Z 84 345.39999389648 2022-11-01T14:01:02.000Z 82 345.60000610352 2022-11-01T14:01:03.000Z 81 345.20001220703 2022-11-01T14:01:07.000Z 84 345.20001220703 2022-11-01T14:01:10.000Z 81 345 2022-11-01T14:01:11.000Z 78 345 2022-11-01T14:01:12.000Z 78 345.39999389648 2022-11-01T14:01:20.000Z 79 345.39999389648 2022-11-01T14:01:23.000Z 82 345.60000610352 2022-11-01T14:01:26.000Z 81 345.39999389648 2022-11-01T14:01:27.000Z 84 345 2022-11-01T14:01:33.000Z 94 345 2022-11-01T14:01:34.000Z 99 345 2022-11-01T14:01:35.000Z 99 345 2022-11-01T14:01:38.000Z 103 345 2022-11-01T14:01:39.000Z 106 345 2022-11-01T14:01:41.000Z 112 345 2022-11-01T14:01:42.000Z 109 345 2022-11-01T14:01:43.000Z 113 345 2022-11-01T14:01:44.000Z 115 345.20001220703 2022-11-01T14:01:53.000Z 118 345 2022-11-01T14:01:55.000Z 118 345 2022-11-01T14:01:59.000Z 121 345 2022-11-01T14:02:02.000Z 125 345 2022-11-01T14:02:05.000Z 128 345 2022-11-01T14:02:06.000Z 128 345.20001220703 2022-11-01T14:02:09.000Z 128 346 2022-11-01T14:02:11.000Z 128 346 2022-11-01T14:02:13.000Z 129 345.79998779297 2022-11-01T14:02:22.000Z 129 346 2022-11-01T14:02:28.000Z 130 345.60000610352 2022-11-01T14:02:35.000Z 128 345.60000610352 2022-11-01T14:02:40.000Z 129 345.79998779297 2022-11-01T14:02:41.000Z 128 346 2022-11-01T14:02:42.000Z 129 346.20001220703 2022-11-01T14:02:45.000Z 129 346.60000610352 2022-11-01T14:02:48.000Z 129 346.79998779297 2022-11-01T14:02:50.000Z 127 347.39999389648 2022-11-01T14:02:55.000Z 130 347.60000610352 2022-11-01T14:02:57.000Z 132 347.60000610352 2022-11-01T14:02:58.000Z 132 347.79998779297 2022-11-01T14:03:04.000Z 130 348.60000610352 2022-11-01T14:03:09.000Z 130 348.60000610352 2022-11-01T14:03:12.000Z 130 348.20001220703 2022-11-01T14:03:15.000Z 133 348 2022-11-01T14:03:21.000Z 134 349.79998779297 2022-11-01T14:03:31.000Z 134 349.79998779297 2022-11-01T14:03:32.000Z 134 350 2022-11-01T14:03:36.000Z 131 350.39999389648 2022-11-01T14:03:41.000Z 132 350.79998779297 2022-11-01T14:03:45.000Z 133 350.79998779297 2022-11-01T14:03:48.000Z 135 350.79998779297 2022-11-01T14:03:54.000Z 135 350.20001220703 2022-11-01T14:04:02.000Z 134 350.20001220703 2022-11-01T14:04:07.000Z 137 350 2022-11-01T14:04:10.000Z 134 349.79998779297 2022-11-01T14:04:11.000Z 134 350.39999389648 2022-11-01T14:04:16.000Z 135 351 2022-11-01T14:04:18.000Z 133 352.20001220703 2022-11-01T14:04:23.000Z 132 352.39999389648 2022-11-01T14:04:24.000Z 131 350.39999389648 2022-11-01T14:04:27.000Z 132 349 2022-11-01T14:04:28.000Z 132 347.60000610352 2022-11-01T14:04:30.000Z 132 347.60000610352 2022-11-01T14:04:33.000Z 130 349.60000610352 2022-11-01T14:04:35.000Z 128 350.20001220703 2022-11-01T14:04:36.000Z 123 350.60000610352 2022-11-01T14:04:37.000Z 121 351.39999389648 2022-11-01T14:04:39.000Z 117 351.60000610352 2022-11-01T14:04:40.000Z 111 351.60000610352 2022-11-01T14:04:41.000Z 110 351.79998779297 2022-11-01T14:04:46.000Z 107 352 2022-11-01T14:04:47.000Z 108 352.20001220703 2022-11-01T14:04:49.000Z 105 352.79998779297 2022-11-01T14:04:51.000Z 100 353.20001220703 2022-11-01T14:04:53.000Z 95 353.39999389648 2022-11-01T14:04:55.000Z 92 353.20001220703 2022-11-01T14:05:00.000Z 89 353 2022-11-01T14:05:04.000Z 90 354 2022-11-01T14:05:07.000Z 89 355 2022-11-01T14:05:12.000Z 89 355.39999389648 2022-11-01T14:05:19.000Z 91 355.60000610352 2022-11-01T14:05:25.000Z 94 355.60000610352 2022-11-01T14:05:26.000Z 91 355.60000610352 2022-11-01T14:05:27.000Z 92 355.79998779297 2022-11-01T14:05:29.000Z 89 356.20001220703 2022-11-01T14:05:31.000Z 91 356.60000610352 2022-11-01T14:05:36.000Z 87 356.79998779297 2022-11-01T14:05:37.000Z 89 356.79998779297 2022-11-01T14:05:39.000Z 86 357 2022-11-01T14:05:41.000Z 89 357.20001220703 2022-11-01T14:05:43.000Z 91 357.39999389648 2022-11-01T14:05:45.000Z 93 358 2022-11-01T14:05:48.000Z 90 358 2022-11-01T14:05:49.000Z 97 358.20001220703 2022-11-01T14:05:50.000Z 100 358.20001220703 2022-11-01T14:05:51.000Z 106 358.20001220703 2022-11-01T14:05:52.000Z 113 358.20001220703 2022-11-01T14:05:53.000Z 116 358.39999389648 2022-11-01T14:05:57.000Z 119 358.60000610352 2022-11-01T14:05:59.000Z 118 359 2022-11-01T14:06:05.000Z 121 359 2022-11-01T14:06:06.000Z 121 359.39999389648 2022-11-01T14:06:08.000Z 124 359.79998779297 2022-11-01T14:06:11.000Z 129 360 2022-11-01T14:06:12.000Z 132 358.60000610352 2022-11-01T14:06:18.000Z 135 358.20001220703 2022-11-01T14:06:21.000Z 135 358.60000610352 2022-11-01T14:06:25.000Z 133 358.39999389648 2022-11-01T14:06:27.000Z 130 358.20001220703 2022-11-01T14:06:31.000Z 125 358.20001220703 2022-11-01T14:06:33.000Z 122 358.79998779297 2022-11-01T14:06:41.000Z 120 358.60000610352 2022-11-01T14:06:48.000Z 118 358.39999389648 2022-11-01T14:06:49.000Z 113 358.20001220703 2022-11-01T14:06:51.000Z 110 357.20001220703 2022-11-01T14:06:55.000Z 109 356.79998779297 2022-11-01T14:06:56.000Z 109 356.39999389648 2022-11-01T14:07:02.000Z 107 356.20001220703 2022-11-01T14:07:05.000Z 106 355.79998779297 2022-11-01T14:07:08.000Z 110 354.79998779297 2022-11-01T14:07:10.000Z 113 353.20001220703 2022-11-01T14:07:12.000Z 115 352.60000610352 2022-11-01T14:07:13.000Z 116 352 2022-11-01T14:07:14.000Z 114 351.79998779297 2022-11-01T14:07:15.000Z 116 352.39999389648 2022-11-01T14:07:22.000Z 116 352 2022-11-01T14:07:30.000Z 115 352.39999389648 2022-11-01T14:07:35.000Z 112 352.60000610352 2022-11-01T14:07:37.000Z 113 352.60000610352 2022-11-01T14:07:45.000Z 113 352.60000610352 2022-11-01T14:07:46.000Z 113 352.60000610352 2022-11-01T14:07:55.000Z 112 352.60000610352 2022-11-01T14:07:56.000Z 113 352.60000610352 2022-11-01T14:07:59.000Z 110 352.79998779297 2022-11-01T14:08:04.000Z 116 353.20001220703 2022-11-01T14:08:07.000Z 113 353.39999389648 2022-11-01T14:08:12.000Z 110 353.39999389648 2022-11-01T14:08:13.000Z 112 353.79998779297 2022-11-01T14:08:22.000Z 110 353.79998779297 2022-11-01T14:08:25.000Z 113 353.39999389648 2022-11-01T14:08:30.000Z 111 353.20001220703 2022-11-01T14:08:33.000Z 108 353.39999389648 2022-11-01T14:08:36.000Z 103 353.39999389648 2022-11-01T14:08:37.000Z 104 353.39999389648 2022-11-01T14:08:38.000Z 99 353.60000610352 2022-11-01T14:08:39.000Z 95 353.60000610352 2022-11-01T14:08:42.000Z 92 354 2022-11-01T14:08:44.000Z 89 354 2022-11-01T14:08:45.000Z 90 354.20001220703 2022-11-01T14:08:46.000Z 90 354.39999389648 2022-11-01T14:08:49.000Z 91 354.39999389648 2022-11-01T14:13:25.000Z 98 354.39999389648 2022-11-01T14:13:26.000Z 99 354.39999389648 2022-11-01T14:13:29.000Z 99 354.39999389648 2022-11-01T14:13:31.000Z 98 354.60000610352 2022-11-01T14:13:36.000Z 96 354.60000610352 2022-11-01T14:13:43.000Z 97 354.60000610352 2022-11-01T14:13:49.000Z 97 354.39999389648 2022-11-01T14:13:50.000Z 98 354.39999389648 2022-11-01T14:13:54.000Z 98 354 2022-11-01T14:14:00.000Z 94 354 2022-11-01T14:14:01.000Z 89 353.79998779297 2022-11-01T14:14:02.000Z 85 353.79998779297 2022-11-01T14:14:03.000Z 82 353.79998779297 2022-11-01T14:14:05.000Z 78 353.79998779297 2022-11-01T14:14:07.000Z 71 353.79998779297 2022-11-01T14:14:09.000Z 68 353.60000610352 2022-11-01T14:14:12.000Z 68 353.39999389648 2022-11-01T14:14:20.000Z 67 353.39999389648 2022-11-01T14:14:29.000Z 67 353.60000610352 2022-11-01T14:14:36.000Z 67 353.60000610352 2022-11-01T14:14:38.000Z 68 354 2022-11-01T14:14:42.000Z 68 354.39999389648 2022-11-01T14:14:45.000Z 71 354.79998779297 2022-11-01T14:14:49.000Z 73 355.20001220703 2022-11-01T14:14:55.000Z 73 355.20001220703 2022-11-01T14:14:56.000Z 76 355.60000610352 2022-11-01T14:15:02.000Z 72 355.79998779297 2022-11-01T14:15:03.000Z 75 356 2022-11-01T14:15:04.000Z 72 356.20001220703 2022-11-01T14:15:05.000Z 77 356.20001220703 2022-11-01T14:15:06.000Z 76 356.60000610352 2022-11-01T14:15:09.000Z 79 357 2022-11-01T14:15:14.000Z 78 357 2022-11-01T14:15:16.000Z 82 357.20001220703 2022-11-01T14:15:20.000Z 83 357.39999389648 2022-11-01T14:15:21.000Z 84 357.20001220703 2022-11-01T14:15:23.000Z 87 357 2022-11-01T14:15:25.000Z 93 356.20001220703 2022-11-01T14:15:28.000Z 94 356 2022-11-01T14:15:29.000Z 95 355.79998779297 2022-11-01T14:15:30.000Z 96 354.79998779297 2022-11-01T14:15:33.000Z 99 354.60000610352 2022-11-01T14:15:34.000Z 102 354.39999389648 2022-11-01T14:15:35.000Z 103 354.39999389648 2022-11-01T14:15:36.000Z 107 354.20001220703 2022-11-01T14:15:37.000Z 110 354 2022-11-01T14:15:38.000Z 110 354.20001220703 2022-11-01T14:15:42.000Z 113 354.20001220703 2022-11-01T14:15:48.000Z 115 354.20001220703 2022-11-01T14:15:50.000Z 115 354 2022-11-01T14:15:52.000Z 115 353.79998779297 2022-11-01T14:15:53.000Z 115 353.79998779297 2022-11-01T14:15:55.000Z 117 353.79998779297 2022-11-01T14:15:57.000Z 116 354 2022-11-01T14:16:02.000Z 119 354.20001220703 2022-11-01T14:16:05.000Z 120 354 2022-11-01T14:16:11.000Z 117 353.79998779297 2022-11-01T14:16:14.000Z 117 353.79998779297 2022-11-01T14:16:15.000Z 116 354 2022-11-01T14:16:18.000Z 118 354.20001220703 2022-11-01T14:16:19.000Z 119 354.79998779297 2022-11-01T14:16:26.000Z 117 355 2022-11-01T14:16:27.000Z 115 355.60000610352 2022-11-01T14:16:33.000Z 116 355.79998779297 2022-11-01T14:16:34.000Z 112 356 2022-11-01T14:16:35.000Z 112 356.39999389648 2022-11-01T14:16:38.000Z 106 356.39999389648 2022-11-01T14:16:39.000Z 106 356.60000610352 2022-11-01T14:16:40.000Z 106 356.79998779297 2022-11-01T14:16:41.000Z 101 357 2022-11-01T14:16:42.000Z 98 357.20001220703 2022-11-01T14:16:43.000Z 94 357.20001220703 2022-11-01T14:16:44.000Z 98 357.60000610352 2022-11-01T14:16:47.000Z 99 358.20001220703 2022-11-01T14:16:51.000Z 101 358.39999389648 2022-11-01T14:16:53.000Z 104 358.60000610352 2022-11-01T14:16:54.000Z 101 358.79998779297 2022-11-01T14:16:55.000Z 98 359.20001220703 2022-11-01T14:16:57.000Z 95 359.39999389648 2022-11-01T14:16:58.000Z 96 359.79998779297 2022-11-01T14:17:02.000Z 94 360.39999389648 2022-11-01T14:17:05.000Z 92 361 2022-11-01T14:17:10.000Z 89 361.39999389648 2022-11-01T14:17:13.000Z 88 362 2022-11-01T14:17:18.000Z 92 362.20001220703 2022-11-01T14:17:20.000Z 95 362.39999389648 2022-11-01T14:17:21.000Z 97 363.39999389648 2022-11-01T14:17:28.000Z 93 363.60000610352 2022-11-01T14:17:29.000Z 91 363.60000610352 2022-11-01T14:17:30.000Z 93 364.60000610352 2022-11-01T14:17:37.000Z 96 364.79998779297 2022-11-01T14:17:38.000Z 97 365 2022-11-01T14:17:43.000Z 100 365.60000610352 2022-11-01T14:17:47.000Z 100 365.60000610352 2022-11-01T14:17:48.000Z 101 366 2022-11-01T14:17:53.000Z 106 366.39999389648 2022-11-01T14:17:56.000Z 104 366.79998779297 2022-11-01T14:18:00.000Z 105 367 2022-11-01T14:18:03.000Z 109 367 2022-11-01T14:18:04.000Z 106 367.79998779297 2022-11-01T14:18:14.000Z 108 367.79998779297 2022-11-01T14:18:15.000Z 104 368.20001220703 2022-11-01T14:18:19.000Z 98 368.20001220703 2022-11-01T14:18:20.000Z 95 368.39999389648 2022-11-01T14:18:22.000Z 97 368.79998779297 2022-11-01T14:18:26.000Z 97 368.79998779297 2022-11-01T14:18:27.000Z 100 368.79998779297 2022-11-01T14:18:29.000Z 96 368.79998779297 2022-11-01T14:18:32.000Z 102 368.79998779297 2022-11-01T14:18:33.000Z 108 368.79998779297 2022-11-01T14:18:34.000Z 117 368.60000610352 2022-11-01T14:18:35.000Z 121 368.60000610352 2022-11-01T14:18:36.000Z 128 368.60000610352 2022-11-01T14:18:38.000Z 131 368.60000610352 2022-11-01T14:18:42.000Z 132 368 2022-11-01T14:18:48.000Z 129 368 2022-11-01T14:18:49.000Z 128 367.60000610352 2022-11-01T14:18:52.000Z 128 367.60000610352 2022-11-01T14:18:56.000Z 131 367.60000610352 2022-11-01T14:18:59.000Z 131 368 2022-11-01T14:19:09.000Z 131 367.79998779297 2022-11-01T14:19:13.000Z 134 367.60000610352 2022-11-01T14:19:18.000Z 132 367.20001220703 2022-11-01T14:19:26.000Z 131 367.39999389648 2022-11-01T14:19:32.000Z 130 368.39999389648 2022-11-01T14:19:40.000Z 130 368.39999389648 2022-11-01T14:19:41.000Z 131 368.60000610352 2022-11-01T14:19:48.000Z 134 368.60000610352 2022-11-01T14:19:49.000Z 134 369.20001220703 2022-11-01T14:19:55.000Z 137 369.39999389648 2022-11-01T14:19:57.000Z 134 369.79998779297 2022-11-01T14:20:00.000Z 134 369.79998779297 2022-11-01T14:20:03.000Z 134 370 2022-11-01T14:20:04.000Z 135 370.20001220703 2022-11-01T14:20:07.000Z 134 370.60000610352 2022-11-01T14:20:09.000Z 132 370.60000610352 2022-11-01T14:20:10.000Z 127 370.79998779297 2022-11-01T14:20:11.000Z 126 371.20001220703 2022-11-01T14:20:13.000Z 122 371.79998779297 2022-11-01T14:20:18.000Z 124 372 2022-11-01T14:20:20.000Z 127 372.39999389648 2022-11-01T14:20:26.000Z 123 372.79998779297 2022-11-01T14:20:30.000Z 120 373 2022-11-01T14:20:32.000Z 116 373 2022-11-01T14:20:33.000Z 120 373.20001220703 2022-11-01T14:20:35.000Z 119 374 2022-11-01T14:20:44.000Z 119 374 2022-11-01T14:20:45.000Z 119 374.20001220703 2022-11-01T14:20:47.000Z 116 374.60000610352 2022-11-01T14:20:51.000Z 120 375 2022-11-01T14:20:58.000Z 123 375 2022-11-01T14:20:59.000Z 125 375.20001220703 2022-11-01T14:21:01.000Z 122 375.39999389648 2022-11-01T14:21:02.000Z 125 375.79998779297 2022-11-01T14:21:06.000Z 123 376.20001220703 2022-11-01T14:21:09.000Z 123 376.60000610352 2022-11-01T14:21:13.000Z 121 377 2022-11-01T14:21:19.000Z 118 377 2022-11-01T14:21:20.000Z 119 377.20001220703 2022-11-01T14:21:21.000Z 118 377.39999389648 2022-11-01T14:21:24.000Z 115 377.39999389648 2022-11-01T14:21:26.000Z 119 377.60000610352 2022-11-01T14:21:27.000Z 119 377.79998779297 2022-11-01T14:21:31.000Z 122 378.20001220703 2022-11-01T14:21:34.000Z 121 378.39999389648 2022-11-01T14:21:35.000Z 121 379.20001220703 2022-11-01T14:21:41.000Z 122 379.60000610352 2022-11-01T14:21:44.000Z 121 380.20001220703 2022-11-01T14:21:49.000Z 123 380.60000610352 2022-11-01T14:21:51.000Z 123 380.79998779297 2022-11-01T14:21:54.000Z 126 381.20001220703 2022-11-01T14:21:56.000Z 129 381.20001220703 2022-11-01T14:21:57.000Z 123 381.39999389648 2022-11-01T14:21:58.000Z 124 381.39999389648 2022-11-01T14:21:59.000Z 128 382 2022-11-01T14:22:05.000Z 125 382.20001220703 2022-11-01T14:22:07.000Z 120 382.39999389648 2022-11-01T14:22:10.000Z 119 382.79998779297 2022-11-01T14:22:15.000Z 115 383.39999389648 2022-11-01T14:22:21.000Z 114 383.60000610352 2022-11-01T14:22:22.000Z 115 384 2022-11-01T14:22:27.000Z 115 384.39999389648 2022-11-01T14:22:30.000Z 115 385 2022-11-01T14:22:34.000Z 115 385.60000610352 2022-11-01T14:22:37.000Z 115 385.79998779297 2022-11-01T14:22:41.000Z 116 386.20001220703 2022-11-01T14:22:45.000Z 121 386.20001220703 2022-11-01T14:22:46.000Z 124 386.39999389648 2022-11-01T14:22:47.000Z 127 386.60000610352 2022-11-01T14:22:49.000Z 135 386.79998779297 2022-11-01T14:22:50.000Z 138 386.79998779297 2022-11-01T14:22:51.000Z 142 387.60000610352 2022-11-01T14:22:54.000Z 145 388.39999389648 2022-11-01T14:22:57.000Z 146 388.60000610352 2022-11-01T14:22:58.000Z 146 389.60000610352 2022-11-01T14:23:02.000Z 147 390.20001220703 2022-11-01T14:23:04.000Z 148 390.79998779297 2022-11-01T14:23:08.000Z 149 391 2022-11-01T14:23:10.000Z 148 391.60000610352 2022-11-01T14:23:17.000Z 150 391.79998779297 2022-11-01T14:23:19.000Z 149 392.39999389648 2022-11-01T14:23:25.000Z 149 392.79998779297 2022-11-01T14:23:34.000Z 150 393.79998779297 2022-11-01T14:23:42.000Z 149 394 2022-11-01T14:23:43.000Z 150 394.60000610352 2022-11-01T14:23:46.000Z 153 394.79998779297 2022-11-01T14:23:48.000Z 156 395 2022-11-01T14:23:50.000Z 156 395.79998779297 2022-11-01T14:23:56.000Z 155 396.20001220703 2022-11-01T14:23:59.000Z 155 396.79998779297 2022-11-01T14:24:02.000Z 155 397.39999389648 2022-11-01T14:24:10.000Z 154 397.60000610352 2022-11-01T14:24:13.000Z 151 398.20001220703 2022-11-01T14:24:17.000Z 149 398.39999389648 2022-11-01T14:24:18.000Z 148 399.20001220703 2022-11-01T14:24:24.000Z 147 399.39999389648 2022-11-01T14:24:28.000Z 146 399.60000610352 2022-11-01T14:24:31.000Z 146 400.60000610352 2022-11-01T14:24:38.000Z 148 401.60000610352 2022-11-01T14:24:43.000Z 147 401.60000610352 2022-11-01T14:24:45.000Z 148 402.79998779297 2022-11-01T14:24:50.000Z 148 403 2022-11-01T14:24:53.000Z 148 403.39999389648 2022-11-01T14:25:01.000Z 146 403.79998779297 2022-11-01T14:25:04.000Z 144 404.20001220703 2022-11-01T14:25:08.000Z 144 404.79998779297 2022-11-01T14:25:13.000Z 146 405.20001220703 2022-11-01T14:25:16.000Z 146 405.79998779297 2022-11-01T14:25:23.000Z 146 406 2022-11-01T14:25:25.000Z 145 406.60000610352 2022-11-01T14:25:33.000Z 143 406.60000610352 2022-11-01T14:25:39.000Z 140 406.39999389648 2022-11-01T14:25:41.000Z 137 406.39999389648 2022-11-01T14:25:44.000Z 134 406.39999389648 2022-11-01T14:25:47.000Z 133 406.20001220703 2022-11-01T14:25:54.000Z 131 405.79998779297 2022-11-01T14:25:57.000Z 126 405.60000610352 2022-11-01T14:25:58.000Z 123 405.39999389648 2022-11-01T14:26:00.000Z 119 404.79998779297 2022-11-01T14:26:03.000Z 116 404 2022-11-01T14:26:06.000Z 115 403.79998779297 2022-11-01T14:26:07.000Z 114 402.60000610352 2022-11-01T14:26:10.000Z 112 402.20001220703 2022-11-01T14:26:12.000Z 108 401.39999389648 2022-11-01T14:26:15.000Z 107 400.60000610352 2022-11-01T14:26:19.000Z 105 400.20001220703 2022-11-01T14:26:22.000Z 104 399.39999389648 2022-11-01T14:26:26.000Z 104 399 2022-11-01T14:26:27.000Z 103 398 2022-11-01T14:26:31.000Z 101 397.60000610352 2022-11-01T14:26:33.000Z 100 397 2022-11-01T14:26:36.000Z 99 396.20001220703 2022-11-01T14:26:39.000Z 98 395.60000610352 2022-11-01T14:26:41.000Z 98 394.39999389648 2022-11-01T14:26:44.000Z 98 393.79998779297 2022-11-01T14:26:46.000Z 98 393.39999389648 2022-11-01T14:26:47.000Z 98 392.39999389648 2022-11-01T14:26:49.000Z 97 391.20001220703 2022-11-01T14:26:52.000Z 97 390 2022-11-01T14:26:54.000Z 97 388.60000610352 2022-11-01T14:26:56.000Z 97 387.20001220703 2022-11-01T14:26:59.000Z 98 386.79998779297 2022-11-01T14:27:01.000Z 98 386 2022-11-01T14:27:04.000Z 99 384.79998779297 2022-11-01T14:27:08.000Z 102 384 2022-11-01T14:27:12.000Z 103 383.60000610352 2022-11-01T14:27:13.000Z 103 382.60000610352 2022-11-01T14:27:17.000Z 102 382.39999389648 2022-11-01T14:27:19.000Z 102 381.39999389648 2022-11-01T14:27:22.000Z 101 380.39999389648 2022-11-01T14:27:24.000Z 100 379.60000610352 2022-11-01T14:27:25.000Z 100 379 2022-11-01T14:27:26.000Z 100 378 2022-11-01T14:27:28.000Z 101 376.79998779297 2022-11-01T14:27:30.000Z 102 375.79998779297 2022-11-01T14:27:32.000Z 101 374.79998779297 2022-11-01T14:27:34.000Z 101 374.39999389648 2022-11-01T14:27:35.000Z 99 373.39999389648 2022-11-01T14:27:38.000Z 100 372.79998779297 2022-11-01T14:27:40.000Z 99 372.20001220703 2022-11-01T14:27:42.000Z 97 371.20001220703 2022-11-01T14:27:45.000Z 98 369.60000610352 2022-11-01T14:27:47.000Z 98 369.20001220703 2022-11-01T14:27:48.000Z 99 368.60000610352 2022-11-01T14:27:53.000Z 98 367.79998779297 2022-11-01T14:27:56.000Z 98 367.39999389648 2022-11-01T14:27:58.000Z 97 366.60000610352 2022-11-01T14:28:00.000Z 98 366.39999389648 2022-11-01T14:28:01.000Z 97 365.39999389648 2022-11-01T14:28:07.000Z 94 365.20001220703 2022-11-01T14:28:08.000Z 93 364.39999389648 2022-11-01T14:28:13.000Z 94 364.20001220703 2022-11-01T14:28:14.000Z 94 364.20001220703 2022-11-01T14:28:15.000Z 95 364.20001220703 2022-11-01T14:28:16.000Z 95 364.20001220703 2022-11-01T14:28:18.000Z 95 364.39999389648 2022-11-01T14:28:20.000Z 96 364.39999389648 2022-11-01T14:28:21.000Z 93 364.60000610352 2022-11-01T14:28:23.000Z 90 365.20001220703 2022-11-01T14:28:27.000Z 88 365.39999389648 2022-11-01T14:28:28.000Z 91 365.39999389648 2022-11-01T14:28:29.000Z 88 366.20001220703 2022-11-01T14:28:34.000Z 90 366.60000610352 2022-11-01T14:28:35.000Z 90 367.60000610352 2022-11-01T14:28:40.000Z 92 368.39999389648 2022-11-01T14:28:45.000Z 92 368.60000610352 2022-11-01T14:28:46.000Z 91 369.60000610352 2022-11-01T14:28:50.000Z 94 369.79998779297 2022-11-01T14:28:51.000Z 95 370.20001220703 2022-11-01T14:28:55.000Z 98 370.39999389648 2022-11-01T14:28:57.000Z 98 370.79998779297 2022-11-01T14:29:00.000Z 99 371 2022-11-01T14:29:03.000Z 99 371.20001220703 2022-11-01T14:29:07.000Z 99 371.20001220703 2022-11-01T14:29:08.000Z 99 370.79998779297 2022-11-01T14:29:12.000Z 99 371.20001220703 2022-11-01T14:29:16.000Z 97 371.60000610352 2022-11-01T14:29:18.000Z 94 372 2022-11-01T14:29:20.000Z 93 372.79998779297 2022-11-01T14:29:24.000Z 95 373 2022-11-01T14:29:26.000Z 93 373.79998779297 2022-11-01T14:29:30.000Z 92 374 2022-11-01T14:29:32.000Z 94 374.79998779297 2022-11-01T14:29:36.000Z 91 375 2022-11-01T14:29:37.000Z 91 376 2022-11-01T14:29:43.000Z 91 376.20001220703 2022-11-01T14:29:45.000Z 93 377 2022-11-01T14:29:49.000Z 90 377.20001220703 2022-11-01T14:29:50.000Z 90 377.39999389648 2022-11-01T14:29:51.000Z 93 377.60000610352 2022-11-01T14:29:52.000Z 99 377.79998779297 2022-11-01T14:29:53.000Z 102 378.20001220703 2022-11-01T14:29:55.000Z 106 378.79998779297 2022-11-01T14:30:00.000Z 106 379.20001220703 2022-11-01T14:30:04.000Z 107 379.60000610352 2022-11-01T14:30:06.000Z 108 380.39999389648 2022-11-01T14:30:11.000Z 111 380.79998779297 2022-11-01T14:30:13.000Z 113 381.60000610352 2022-11-01T14:30:17.000Z 112 381.79998779297 2022-11-01T14:30:19.000Z 112 382.60000610352 2022-11-01T14:30:25.000Z 114 382.79998779297 2022-11-01T14:30:26.000Z 116 382.79998779297 2022-11-01T14:30:27.000Z 113 383.20001220703 2022-11-01T14:30:33.000Z 112 383.39999389648 2022-11-01T14:30:40.000Z 112 383.60000610352 2022-11-01T14:30:44.000Z 111 383.79998779297 2022-11-01T14:30:48.000Z 113 383.79998779297 2022-11-01T14:30:49.000Z 110 384 2022-11-01T14:30:54.000Z 107 384 2022-11-01T14:30:55.000Z 104 384.20001220703 2022-11-01T14:30:57.000Z 101 384.20001220703 2022-11-01T14:31:01.000Z 104 383.79998779297 2022-11-01T14:31:05.000Z 107 383.60000610352 2022-11-01T14:31:07.000Z 104 383 2022-11-01T14:31:12.000Z 102 382.60000610352 2022-11-01T14:31:14.000Z 101 382.20001220703 2022-11-01T14:31:16.000Z 101 381.39999389648 2022-11-01T14:31:18.000Z 102 380.20001220703 2022-11-01T14:31:21.000Z 102 380 2022-11-01T14:31:22.000Z 100 378.79998779297 2022-11-01T14:31:27.000Z 99 378.60000610352 2022-11-01T14:31:28.000Z 99 378.20001220703 2022-11-01T14:31:29.000Z 97 377.79998779297 2022-11-01T14:31:31.000Z 96 377.39999389648 2022-11-01T14:31:32.000Z 98 377 2022-11-01T14:31:34.000Z 101 376.60000610352 2022-11-01T14:31:35.000Z 102 375.39999389648 2022-11-01T14:31:39.000Z 103 374.39999389648 2022-11-01T14:31:44.000Z 102 373.60000610352 2022-11-01T14:31:48.000Z 101 373.39999389648 2022-11-01T14:31:49.000Z 101 372.39999389648 2022-11-01T14:31:54.000Z 104 372 2022-11-01T14:31:55.000Z 104 371.20001220703 2022-11-01T14:31:58.000Z 105 371 2022-11-01T14:32:01.000Z 108 370.39999389648 2022-11-01T14:32:04.000Z 110 370.20001220703 2022-11-01T14:32:06.000Z 111 368 2022-11-01T14:32:13.000Z 111 367 2022-11-01T14:32:14.000Z 112 365.79998779297 2022-11-01T14:32:16.000Z 111 366.20001220703 2022-11-01T14:32:22.000Z 111 365.79998779297 2022-11-01T14:32:27.000Z 109 364.60000610352 2022-11-01T14:32:31.000Z 108 364 2022-11-01T14:32:33.000Z 108 363.39999389648 2022-11-01T14:32:35.000Z 107 362.20001220703 2022-11-01T14:32:38.000Z 108 361.20001220703 2022-11-01T14:32:40.000Z 109 360.60000610352 2022-11-01T14:32:41.000Z 109 360 2022-11-01T14:32:43.000Z 109 359.20001220703 2022-11-01T14:32:46.000Z 105 358.79998779297 2022-11-01T14:32:47.000Z 104 357.79998779297 2022-11-01T14:32:50.000Z 101 356.79998779297 2022-11-01T14:32:52.000Z 100 356.60000610352 2022-11-01T14:32:53.000Z 99 355.60000610352 2022-11-01T14:32:58.000Z 99 354.39999389648 2022-11-01T14:33:02.000Z 98 353.60000610352 2022-11-01T14:33:07.000Z 98 353.39999389648 2022-11-01T14:33:09.000Z 98 353 2022-11-01T14:33:13.000Z 98 353.20001220703 2022-11-01T14:33:18.000Z 95 353.39999389648 2022-11-01T14:33:21.000Z 94 354.20001220703 2022-11-01T14:33:27.000Z 92 354.39999389648 2022-11-01T14:33:29.000Z 92 355 2022-11-01T14:33:34.000Z 96 355.20001220703 2022-11-01T14:33:35.000Z 97 355.60000610352 2022-11-01T14:33:36.000Z 94 356.60000610352 2022-11-01T14:33:39.000Z 95 357 2022-11-01T14:33:41.000Z 92 357 2022-11-01T14:33:42.000Z 95 357.60000610352 2022-11-01T14:33:46.000Z 94 358 2022-11-01T14:33:49.000Z 95 358.60000610352 2022-11-01T14:33:53.000Z 92 359 2022-11-01T14:33:55.000Z 99 359.20001220703 2022-11-01T14:33:56.000Z 99 359.20001220703 2022-11-01T14:33:57.000Z 101 359.39999389648 2022-11-01T14:33:58.000Z 111 359.39999389648 2022-11-01T14:33:59.000Z 114 359.60000610352 2022-11-01T14:34:00.000Z 117 359.60000610352 2022-11-01T14:34:01.000Z 115 360 2022-11-01T14:34:04.000Z 119 360.20001220703 2022-11-01T14:34:05.000Z 122 360.39999389648 2022-11-01T14:34:06.000Z 122 360.39999389648 2022-11-01T14:34:08.000Z 126 360.60000610352 2022-11-01T14:34:10.000Z 123 360.79998779297 2022-11-01T14:34:11.000Z 123 361 2022-11-01T14:34:13.000Z 123 361.39999389648 2022-11-01T14:34:16.000Z 126 361.60000610352 2022-11-01T14:34:19.000Z 125 361.79998779297 2022-11-01T14:34:21.000Z 123 362 2022-11-01T14:34:25.000Z 125 362.79998779297 2022-11-01T14:34:32.000Z 124 363 2022-11-01T14:34:34.000Z 124 363.60000610352 2022-11-01T14:34:38.000Z 128 363.79998779297 2022-11-01T14:34:40.000Z 131 364 2022-11-01T14:34:42.000Z 134 364 2022-11-01T14:34:43.000Z 137 364.20001220703 2022-11-01T14:34:44.000Z 140 364.20001220703 2022-11-01T14:34:45.000Z 140 365 2022-11-01T14:34:51.000Z 143 365 2022-11-01T14:34:52.000Z 143 366.20001220703 2022-11-01T14:34:59.000Z 142 366.79998779297 2022-11-01T14:35:02.000Z 139 367 2022-11-01T14:35:04.000Z 142 367.20001220703 2022-11-01T14:35:05.000Z 142 367.39999389648 2022-11-01T14:35:06.000Z 142 368 2022-11-01T14:35:12.000Z 144 368 2022-11-01T14:35:13.000Z 144 368.20001220703 2022-11-01T14:35:15.000Z 147 368.20001220703 2022-11-01T14:35:17.000Z 142 368.20001220703 2022-11-01T14:35:18.000Z 142 368.20001220703 2022-11-01T14:35:19.000Z 141 368.20001220703 2022-11-01T14:35:20.000Z 142 368.20001220703 2022-11-01T14:35:21.000Z 141 368.20001220703 2022-11-01T14:35:25.000Z 141 367.60000610352 2022-11-01T14:35:32.000Z 138 367.20001220703 2022-11-01T14:35:35.000Z 136 366 2022-11-01T14:35:38.000Z 136 365.60000610352 2022-11-01T14:35:39.000Z 135 364.60000610352 2022-11-01T14:35:41.000Z 134 364 2022-11-01T14:35:43.000Z 131 363.60000610352 2022-11-01T14:35:45.000Z 129 363.39999389648 2022-11-01T14:35:49.000Z 124 363.39999389648 2022-11-01T14:35:52.000Z 121 363.39999389648 2022-11-01T14:35:53.000Z 120 363.60000610352 2022-11-01T14:35:59.000Z 117 363.39999389648 2022-11-01T14:36:02.000Z 117 363.79998779297 2022-11-01T14:36:07.000Z 114 364 2022-11-01T14:36:08.000Z 117 364.20001220703 2022-11-01T14:36:09.000Z 115 364.60000610352 2022-11-01T14:36:15.000Z 116 364.79998779297 2022-11-01T14:36:17.000Z 115 364.79998779297 2022-11-01T14:36:18.000Z 112 365 2022-11-01T14:36:23.000Z 109 364.79998779297 2022-11-01T14:36:26.000Z 108 364.60000610352 2022-11-01T14:36:31.000Z 105 364.60000610352 2022-11-01T14:36:33.000Z 105 364 2022-11-01T14:36:41.000Z 107 363.20001220703 2022-11-01T14:36:42.000Z 107 362 2022-11-01T14:36:44.000Z 106 361.79998779297 2022-11-01T14:36:45.000Z 112 361.79998779297 2022-11-01T14:36:46.000Z 116 362.20001220703 2022-11-01T14:36:47.000Z 121 362.60000610352 2022-11-01T14:36:48.000Z 123 362.79998779297 2022-11-01T14:36:50.000Z 126 362.60000610352 2022-11-01T14:36:54.000Z 129 362.60000610352 2022-11-01T14:36:59.000Z 132 362.60000610352 2022-11-01T14:37:00.000Z 131 362.39999389648 2022-11-01T14:37:02.000Z 131 361 2022-11-01T14:37:07.000Z 131 360.39999389648 2022-11-01T14:37:10.000Z 131 359.79998779297 2022-11-01T14:37:13.000Z 132 358.60000610352 2022-11-01T14:37:15.000Z 131 358.20001220703 2022-11-01T14:37:16.000Z 131 357.79998779297 2022-11-01T14:37:17.000Z 130 357.39999389648 2022-11-01T14:37:18.000Z 129 357 2022-11-01T14:37:19.000Z 130 356.39999389648 2022-11-01T14:37:21.000Z 130 355.79998779297 2022-11-01T14:37:22.000Z 127 355.39999389648 2022-11-01T14:37:23.000Z 128 354.79998779297 2022-11-01T14:37:25.000Z 124 354.39999389648 2022-11-01T14:37:27.000Z 122 354 2022-11-01T14:37:28.000Z 119 353.20001220703 2022-11-01T14:37:30.000Z 119 352.20001220703 2022-11-01T14:37:33.000Z 119 351.39999389648 2022-11-01T14:37:37.000Z 119 350.79998779297 2022-11-01T14:37:49.000Z 111 350.39999389648 2022-11-01T14:37:50.000Z 111 349.79998779297 2022-11-01T14:37:51.000Z 110 349.20001220703 2022-11-01T14:37:52.000Z 111 348.20001220703 2022-11-01T14:37:55.000Z 108 347.60000610352 2022-11-01T14:37:58.000Z 105 347.39999389648 2022-11-01T14:37:59.000Z 102 347.39999389648 2022-11-01T14:38:00.000Z 105 347.20001220703 2022-11-01T14:38:01.000Z 101 347 2022-11-01T14:38:02.000Z 99 346 2022-11-01T14:38:05.000Z 98 344.79998779297 2022-11-01T14:38:09.000Z 99 344.20001220703 2022-11-01T14:38:11.000Z 102 344 2022-11-01T14:38:13.000Z 105 343.79998779297 2022-11-01T14:38:14.000Z 105 342.79998779297 2022-11-01T14:38:18.000Z 107 342.39999389648 2022-11-01T14:38:19.000Z 107 341 2022-11-01T14:38:22.000Z 108 340.39999389648 2022-11-01T14:38:23.000Z 108 340 2022-11-01T14:38:26.000Z 108 340 2022-11-01T14:38:40.000Z 102 340 2022-11-01T14:38:41.000Z 105 340 2022-11-01T14:38:42.000Z 105 339.79998779297 2022-11-01T14:38:59.000Z 102 339.39999389648 2022-11-01T14:39:01.000Z 102 339 2022-11-01T14:39:05.000Z 101 338.60000610352 2022-11-01T14:39:08.000Z 102 338.20001220703 2022-11-01T14:39:10.000Z 103 337.79998779297 2022-11-01T14:39:15.000Z 102 338.20001220703 2022-11-01T14:39:23.000Z 105 337.79998779297 2022-11-01T14:39:27.000Z 101 337.60000610352 2022-11-01T14:39:28.000Z 100 337.60000610352 2022-11-01T14:39:29.000Z 101 337.39999389648 2022-11-01T14:39:33.000Z 102 337.39999389648 2022-11-01T14:39:39.000Z 104 337.39999389648 2022-11-01T14:39:41.000Z 107 337.20001220703 2022-11-01T14:39:43.000Z 105 337.20001220703 2022-11-01T14:39:48.000Z 108 337.20001220703 2022-11-01T14:39:49.000Z 105 337.60000610352 2022-11-01T14:39:54.000Z 106 337.39999389648 2022-11-01T14:40:00.000Z 104 337.39999389648 2022-11-01T14:40:02.000Z 103 337.39999389648 2022-11-01T14:41:17.000Z 91 337.39999389648 2022-11-01T14:41:18.000Z 92 337.20001220703 2022-11-01T14:41:26.000Z 92 337.20001220703 2022-11-01T14:41:33.000Z 95 337.20001220703 2022-11-01T14:41:34.000Z 96 337.20001220703 2022-11-01T14:41:41.000Z 98 337 2022-11-01T14:41:46.000Z 101 337 2022-11-01T14:41:47.000Z 101 337 2022-11-01T14:41:53.000Z 104 337 2022-11-01T14:41:54.000Z 107 337 2022-11-01T14:41:55.000Z 111 337 2022-11-01T14:41:56.000Z 115 337 2022-11-01T14:41:57.000Z 112 337 2022-11-01T14:41:59.000Z 114 337.20001220703 2022-11-01T14:42:06.000Z 117 337 2022-11-01T14:42:08.000Z 114 337.20001220703 2022-11-01T14:42:12.000Z 114 337.39999389648 2022-11-01T14:42:15.000Z 110 337.39999389648 2022-11-01T14:42:16.000Z 107 337.39999389648 2022-11-01T14:42:18.000Z 106 337.60000610352 2022-11-01T14:42:20.000Z 102 337.60000610352 2022-11-01T14:42:23.000Z 105 337.39999389648 2022-11-01T14:42:24.000Z 104 337.60000610352 2022-11-01T14:42:30.000Z 102 337.60000610352 2022-11-01T14:42:31.000Z 102 337.60000610352 2022-11-01T14:42:32.000Z 103 337.60000610352 2022-11-01T14:42:34.000Z 103 337.79998779297 2022-11-01T14:43:04.000Z 92 337.79998779297 2022-11-01T14:43:05.000Z 92 337.60000610352 2022-11-01T14:43:09.000Z 90 337 2022-11-01T14:43:13.000Z 90 336.60000610352 2022-11-01T14:43:19.000Z 90 336.60000610352 2022-11-01T14:43:21.000Z 95 336.60000610352 2022-11-01T14:43:22.000Z 101 336.60000610352 2022-11-01T14:43:23.000Z 105 336.60000610352 2022-11-01T14:43:24.000Z 111 336.60000610352 2022-11-01T14:43:25.000Z 111 336.60000610352 2022-11-01T14:43:26.000Z 117 336.39999389648 2022-11-01T14:43:28.000Z 121 336.39999389648 2022-11-01T14:43:30.000Z 125 336.20001220703 2022-11-01T14:43:31.000Z 127 336.39999389648 2022-11-01T14:43:37.000Z 127 336.39999389648 2022-11-01T14:43:42.000Z 128 336 2022-11-01T14:43:48.000Z 128 335.79998779297 2022-11-01T14:43:54.000Z 127 335.79998779297 2022-11-01T14:43:55.000Z 124 335.79998779297 2022-11-01T14:43:56.000Z 112 335.79998779297 2022-11-01T14:43:57.000Z 105 335.79998779297 2022-11-01T14:43:59.000Z 102 335.79998779297 2022-11-01T14:44:00.000Z 102 335.60000610352 2022-11-01T14:44:05.000Z 100 335.60000610352 2022-11-01T14:44:06.000Z 100 335.39999389648 2022-11-01T14:44:10.000Z 99 335.39999389648 2022-11-01T14:44:12.000Z 99 335 2022-11-01T14:44:17.000Z 100 335.39999389648 2022-11-01T14:44:23.000Z 99 335.39999389648 2022-11-01T14:44:28.000Z 99 335.39999389648 2022-11-01T14:44:34.000Z 100 335.20001220703 2022-11-01T14:44:39.000Z 99 335.39999389648 2022-11-01T14:44:44.000Z 101 335.39999389648 2022-11-01T14:44:51.000Z 102 335.39999389648 2022-11-01T14:44:58.000Z 102 335.39999389648 2022-11-01T14:45:04.000Z 104 335.20001220703 2022-11-01T14:45:08.000Z 107 335.20001220703 2022-11-01T14:45:10.000Z 106 335.39999389648 2022-11-01T14:45:15.000Z 107 335.60000610352 2022-11-01T14:45:21.000Z 110 335.79998779297 2022-11-01T14:45:22.000Z 110 336.60000610352 2022-11-01T14:45:27.000Z 111 336.79998779297 2022-11-01T14:45:28.000Z 112 337.79998779297 2022-11-01T14:45:31.000Z 114 338.20001220703 2022-11-01T14:45:32.000Z 114 338.39999389648 2022-11-01T14:45:34.000Z 114 338.60000610352 2022-11-01T14:45:35.000Z 113 338.60000610352 2022-11-01T14:45:39.000Z 112 338.60000610352 2022-11-01T14:45:44.000Z 112 338.39999389648 2022-11-01T14:45:52.000Z 110 338.60000610352 2022-11-01T14:45:56.000Z 106 338.60000610352 2022-11-01T14:45:57.000Z 103 338.60000610352 2022-11-01T14:45:58.000Z 103 338.39999389648 2022-11-01T14:45:59.000Z 104 338.20001220703 2022-11-01T14:46:04.000Z 108 338.20001220703 2022-11-01T14:46:05.000Z 112 338.20001220703 2022-11-01T14:46:06.000Z 115 338 2022-11-01T14:46:07.000Z 122 337.79998779297 2022-11-01T14:46:10.000Z 125 337.60000610352 2022-11-01T14:46:18.000Z 126 337.60000610352 2022-11-01T14:46:23.000Z 129 337.60000610352 2022-11-01T14:46:25.000Z 128 337.60000610352 2022-11-01T14:46:33.000Z 128 337.60000610352 2022-11-01T14:46:37.000Z 125 337.60000610352 2022-11-01T14:46:39.000Z 123 337.79998779297 2022-11-01T14:46:45.000Z 124 337.39999389648 2022-11-01T14:46:52.000Z 124 337.79998779297 2022-11-01T14:46:55.000Z 121 338 2022-11-01T14:46:58.000Z 119 337.79998779297 2022-11-01T14:46:59.000Z 118 337.60000610352 2022-11-01T14:47:05.000Z 118 338 2022-11-01T14:47:09.000Z 118 338.20001220703 2022-11-01T14:47:12.000Z 115 338.20001220703 2022-11-01T14:47:13.000Z 115 338.20001220703 2022-11-01T14:47:14.000Z 114 338.39999389648 2022-11-01T14:47:16.000Z 113 338.39999389648 2022-11-01T14:47:19.000Z 113 339 2022-11-01T14:47:23.000Z 112 339.20001220703 2022-11-01T14:47:26.000Z 112 339.79998779297 2022-11-01T14:47:31.000Z 114 340 2022-11-01T14:47:33.000Z 115 341 2022-11-01T14:47:37.000Z 116 341.39999389648 2022-11-01T14:47:38.000Z 117 342.20001220703 2022-11-01T14:47:41.000Z 114 342.39999389648 2022-11-01T14:47:42.000Z 113 342.79998779297 2022-11-01T14:47:44.000Z 114 343.39999389648 2022-11-01T14:47:47.000Z 114 343.60000610352 2022-11-01T14:47:48.000Z 119 343.79998779297 2022-11-01T14:47:49.000Z 119 344 2022-11-01T14:47:51.000Z 119 344.39999389648 2022-11-01T14:47:54.000Z 120 345 2022-11-01T14:47:58.000Z 122 345.39999389648 2022-11-01T14:48:01.000Z 119 345.60000610352 2022-11-01T14:48:02.000Z 118 346 2022-11-01T14:48:04.000Z 121 346 2022-11-01T14:48:05.000Z 120 346.20001220703 2022-11-01T14:48:07.000Z 116 346.60000610352 2022-11-01T14:48:09.000Z 112 346.60000610352 2022-11-01T14:48:10.000Z 111 346.79998779297 2022-11-01T14:48:12.000Z 110 347 2022-11-01T14:48:14.000Z 116 347.20001220703 2022-11-01T14:48:15.000Z 116 347.20001220703 2022-11-01T14:48:16.000Z 121 347.20001220703 2022-11-01T14:48:17.000Z 126 347.39999389648 2022-11-01T14:48:18.000Z 130 347.39999389648 2022-11-01T14:48:19.000Z 133 347.60000610352 2022-11-01T14:48:20.000Z 139 347.60000610352 2022-11-01T14:48:21.000Z 140 347.79998779297 2022-11-01T14:48:24.000Z 143 348 2022-11-01T14:48:26.000Z 143 348.39999389648 2022-11-01T14:48:31.000Z 140 348.60000610352 2022-11-01T14:48:34.000Z 138 348.79998779297 2022-11-01T14:48:37.000Z 138 349.39999389648 2022-11-01T14:48:43.000Z 138 349.79998779297 2022-11-01T14:48:48.000Z 137 350 2022-11-01T14:48:50.000Z 137 350.39999389648 2022-11-01T14:48:57.000Z 139 350.60000610352 2022-11-01T14:49:05.000Z 136 350.60000610352 2022-11-01T14:49:07.000Z 135 350.60000610352 2022-11-01T14:49:14.000Z 134 350.60000610352 2022-11-01T14:49:15.000Z 135 350.79998779297 2022-11-01T14:49:19.000Z 134 350.79998779297 2022-11-01T14:49:20.000Z 134 351 2022-11-01T14:49:22.000Z 131 351.39999389648 2022-11-01T14:49:25.000Z 127 351.60000610352 2022-11-01T14:49:26.000Z 127 352 2022-11-01T14:49:28.000Z 126 352.79998779297 2022-11-01T14:49:34.000Z 126 353 2022-11-01T14:49:35.000Z 126 353.60000610352 2022-11-01T14:49:41.000Z 127 354 2022-11-01T14:49:47.000Z 129 354.20001220703 2022-11-01T14:49:48.000Z 130 354.60000610352 2022-11-01T14:49:55.000Z 132 354.79998779297 2022-11-01T14:50:00.000Z 130 355 2022-11-01T14:50:05.000Z 133 355 2022-11-01T14:50:06.000Z 133 355.20001220703 2022-11-01T14:50:08.000Z 133 356 2022-11-01T14:50:15.000Z 133 356.20001220703 2022-11-01T14:50:17.000Z 133 356.79998779297 2022-11-01T14:50:23.000Z 132 357.20001220703 2022-11-01T14:50:30.000Z 133 357.20001220703 2022-11-01T14:50:31.000Z 134 357.60000610352 2022-11-01T14:50:40.000Z 133 357.79998779297 2022-11-01T14:50:46.000Z 130 357.60000610352 2022-11-01T14:50:48.000Z 132 357.39999389648 2022-11-01T14:50:55.000Z 134 356.60000610352 2022-11-01T14:50:59.000Z 135 356.60000610352 2022-11-01T14:51:01.000Z 132 356.60000610352 2022-11-01T14:51:02.000Z 131 356.20001220703 2022-11-01T14:51:04.000Z 126 355.60000610352 2022-11-01T14:51:05.000Z 123 355.20001220703 2022-11-01T14:51:06.000Z 122 354.39999389648 2022-11-01T14:51:11.000Z 119 354.39999389648 2022-11-01T14:51:12.000Z 119 354.39999389648 2022-11-01T14:51:15.000Z 119 354 2022-11-01T14:51:16.000Z 119 353.79998779297 2022-11-01T14:51:17.000Z 118 353.39999389648 2022-11-01T14:51:20.000Z 117 353 2022-11-01T14:51:24.000Z 116 352.79998779297 2022-11-01T14:51:28.000Z 116 352.79998779297 2022-11-01T14:51:29.000Z 113 352.60000610352 2022-11-01T14:51:31.000Z 109 352.20001220703 2022-11-01T14:51:34.000Z 103 352.20001220703 2022-11-01T14:51:36.000Z 100 352 2022-11-01T14:51:39.000Z 97 351.60000610352 2022-11-01T14:51:44.000Z 97 351.60000610352 2022-11-01T14:51:45.000Z 98 351.39999389648 2022-11-01T14:51:47.000Z 98 351.39999389648 2022-11-01T14:51:51.000Z 98 351.79998779297 2022-11-01T14:51:58.000Z 101 352.20001220703 2022-11-01T14:52:05.000Z 104 352.39999389648 2022-11-01T14:52:07.000Z 102 352.79998779297 2022-11-01T14:52:14.000Z 103 353 2022-11-01T14:52:22.000Z 101 353 2022-11-01T14:52:23.000Z 100 353.20001220703 2022-11-01T14:52:26.000Z 100 353.20001220703 2022-11-01T14:52:30.000Z 103 353.60000610352 2022-11-01T14:52:36.000Z 107 353.79998779297 2022-11-01T14:52:38.000Z 109 354 2022-11-01T14:52:40.000Z 112 354.39999389648 2022-11-01T14:52:45.000Z 114 355 2022-11-01T14:52:52.000Z 125 355 2022-11-01T14:52:53.000Z 128 355.60000610352 2022-11-01T14:53:01.000Z 131 356 2022-11-01T14:53:07.000Z 132 356.20001220703 2022-11-01T14:53:10.000Z 132 356.60000610352 2022-11-01T14:53:20.000Z 131 357.20001220703 2022-11-01T14:53:23.000Z 132 357.60000610352 2022-11-01T14:53:27.000Z 130 358 2022-11-01T14:53:35.000Z 132 358.20001220703 2022-11-01T14:53:38.000Z 133 358.20001220703 2022-11-01T14:53:41.000Z 133 358.39999389648 2022-11-01T14:53:43.000Z 132 359 2022-11-01T14:53:50.000Z 133 359.20001220703 2022-11-01T14:53:53.000Z 131 359.20001220703 2022-11-01T14:53:56.000Z 132 359.79998779297 2022-11-01T14:54:01.000Z 129 360 2022-11-01T14:54:04.000Z 128 360.20001220703 2022-11-01T14:54:07.000Z 124 361 2022-11-01T14:54:12.000Z 127 361.20001220703 2022-11-01T14:54:14.000Z 130 361.20001220703 2022-11-01T14:54:15.000Z 130 361.60000610352 2022-11-01T14:54:19.000Z 133 361.60000610352 2022-11-01T14:54:22.000Z 133 362.20001220703 2022-11-01T14:54:30.000Z 131 362.39999389648 2022-11-01T14:54:31.000Z 132 363 2022-11-01T14:54:38.000Z 133 363.20001220703 2022-11-01T14:54:45.000Z 134 363.20001220703 2022-11-01T14:54:52.000Z 135 363 2022-11-01T14:54:59.000Z 134 363.39999389648 2022-11-01T14:55:05.000Z 134 364.39999389648 2022-11-01T14:55:10.000Z 131 364.60000610352 2022-11-01T14:55:11.000Z 131 364.79998779297 2022-11-01T14:55:13.000Z 130 365.60000610352 2022-11-01T14:55:20.000Z 129 366 2022-11-01T14:55:23.000Z 131 366.39999389648 2022-11-01T14:55:28.000Z 128 366.60000610352 2022-11-01T14:55:29.000Z 128 366.60000610352 2022-11-01T14:55:30.000Z 129 367.20001220703 2022-11-01T14:55:33.000Z 126 367.39999389648 2022-11-01T14:55:36.000Z 119 367.39999389648 2022-11-01T14:55:37.000Z 114 367.60000610352 2022-11-01T14:55:38.000Z 114 367.60000610352 2022-11-01T14:55:40.000Z 110 367.79998779297 2022-11-01T14:55:41.000Z 110 368.39999389648 2022-11-01T14:55:46.000Z 107 368.79998779297 2022-11-01T14:55:48.000Z 108 369 2022-11-01T14:55:49.000Z 108 369.20001220703 2022-11-01T14:55:54.000Z 108 369.60000610352 2022-11-01T14:55:58.000Z 104 369.79998779297 2022-11-01T14:55:59.000Z 104 369.39999389648 2022-11-01T14:56:05.000Z 106 370.20001220703 2022-11-01T14:56:08.000Z 108 370.39999389648 2022-11-01T14:56:10.000Z 106 370.79998779297 2022-11-01T14:56:13.000Z 103 371.20001220703 2022-11-01T14:56:16.000Z 109 371.20001220703 2022-11-01T14:56:17.000Z 109 371.39999389648 2022-11-01T14:56:19.000Z 112 371.60000610352 2022-11-01T14:56:22.000Z 111 372 2022-11-01T14:56:27.000Z 113 372.20001220703 2022-11-01T14:56:29.000Z 109 372.20001220703 2022-11-01T14:56:30.000Z 110 372.20001220703 2022-11-01T14:56:31.000Z 107 372.60000610352 2022-11-01T14:56:33.000Z 107 373.39999389648 2022-11-01T14:56:38.000Z 107 374 2022-11-01T14:56:43.000Z 104 374.20001220703 2022-11-01T14:56:45.000Z 104 374.39999389648 2022-11-01T14:56:47.000Z 105 375 2022-11-01T14:56:52.000Z 105 375.39999389648 2022-11-01T14:56:56.000Z 102 376 2022-11-01T14:57:00.000Z 106 376 2022-11-01T14:57:01.000Z 106 376.39999389648 2022-11-01T14:57:04.000Z 105 376.60000610352 2022-11-01T14:57:05.000Z 108 377 2022-11-01T14:57:08.000Z 112 377.39999389648 2022-11-01T14:57:12.000Z 115 377.79998779297 2022-11-01T14:57:14.000Z 118 377.79998779297 2022-11-01T14:57:15.000Z 116 378.39999389648 2022-11-01T14:57:21.000Z 117 378.39999389648 2022-11-01T14:57:29.000Z 118 378.39999389648 2022-11-01T14:57:33.000Z 120 378.60000610352 2022-11-01T14:57:36.000Z 123 378.79998779297 2022-11-01T14:57:38.000Z 124 379.20001220703 2022-11-01T14:57:41.000Z 121 378.60000610352 2022-11-01T14:57:45.000Z 120 378.60000610352 2022-11-01T14:57:54.000Z 120 379 2022-11-01T14:57:58.000Z 117 379 2022-11-01T14:58:00.000Z 120 379.20001220703 2022-11-01T14:58:01.000Z 116 379.20001220703 2022-11-01T14:58:07.000Z 115 378.79998779297 2022-11-01T14:58:15.000Z 117 378.20001220703 2022-11-01T14:58:22.000Z 120 378.20001220703 2022-11-01T14:58:24.000Z 117 378.39999389648 2022-11-01T14:58:27.000Z 114 378.79998779297 2022-11-01T14:58:31.000Z 115 378.60000610352 2022-11-01T14:58:37.000Z 113 378.39999389648 2022-11-01T14:58:44.000Z 108 377.39999389648 2022-11-01T14:58:48.000Z 106 377 2022-11-01T14:58:50.000Z 105 377 2022-11-01T14:58:51.000Z 105 376.20001220703 2022-11-01T14:58:53.000Z 105 375.20001220703 2022-11-01T14:58:55.000Z 105 374.20001220703 2022-11-01T14:58:58.000Z 103 373.79998779297 2022-11-01T14:58:59.000Z 102 372.60000610352 2022-11-01T14:59:02.000Z 102 372 2022-11-01T14:59:05.000Z 99 371.60000610352 2022-11-01T14:59:08.000Z 101 371 2022-11-01T14:59:10.000Z 104 370.60000610352 2022-11-01T14:59:13.000Z 106 370.39999389648 2022-11-01T14:59:14.000Z 106 369.79998779297 2022-11-01T14:59:18.000Z 106 369.39999389648 2022-11-01T14:59:21.000Z 104 369.20001220703 2022-11-01T14:59:22.000Z 104 369 2022-11-01T14:59:23.000Z 103 368.79998779297 2022-11-01T14:59:28.000Z 103 369.20001220703 2022-11-01T14:59:29.000Z 102 369.39999389648 2022-11-01T14:59:30.000Z 102 369.79998779297 2022-11-01T14:59:33.000Z 104 369.79998779297 2022-11-01T14:59:35.000Z 104 369.60000610352 2022-11-01T14:59:37.000Z 106 369.39999389648 2022-11-01T14:59:38.000Z 106 368.60000610352 2022-11-01T14:59:40.000Z 108 368.20001220703 2022-11-01T14:59:41.000Z 107 367.79998779297 2022-11-01T14:59:42.000Z 108 366.79998779297 2022-11-01T14:59:45.000Z 109 366 2022-11-01T14:59:47.000Z 108 365.79998779297 2022-11-01T14:59:48.000Z 108 365.20001220703 2022-11-01T14:59:50.000Z 111 364.20001220703 2022-11-01T14:59:52.000Z 110 363.20001220703 2022-11-01T14:59:53.000Z 112 362.60000610352 2022-11-01T14:59:54.000Z 113 361.20001220703 2022-11-01T14:59:57.000Z 113 360.20001220703 2022-11-01T15:00:00.000Z 112 359.79998779297 2022-11-01T15:00:01.000Z 111 358.60000610352 2022-11-01T15:00:05.000Z 109 357.60000610352 2022-11-01T15:00:08.000Z 106 357.39999389648 2022-11-01T15:00:10.000Z 104 357.20001220703 2022-11-01T15:00:12.000Z 101 357.39999389648 2022-11-01T15:00:17.000Z 99 356.79998779297 2022-11-01T15:00:24.000Z 98 356.39999389648 2022-11-01T15:00:26.000Z 96 356 2022-11-01T15:00:32.000Z 96 355.39999389648 2022-11-01T15:00:37.000Z 97 355.39999389648 2022-11-01T15:00:39.000Z 98 355.79998779297 2022-11-01T15:00:47.000Z 97 355.79998779297 2022-11-01T15:00:56.000Z 98 356.39999389648 2022-11-01T15:01:02.000Z 97 356.39999389648 2022-11-01T15:01:04.000Z 94 356.60000610352 2022-11-01T15:01:09.000Z 95 356.60000610352 2022-11-01T15:01:11.000Z 99 356.60000610352 2022-11-01T15:01:16.000Z 99 356.39999389648 2022-11-01T15:01:19.000Z 99 356.20001220703 2022-11-01T15:01:21.000Z 97 356.20001220703 2022-11-01T15:01:25.000Z 100 356.20001220703 2022-11-01T15:01:27.000Z 99 356.60000610352 2022-11-01T15:01:32.000Z 100 356.60000610352 2022-11-01T15:01:33.000Z 100 356.60000610352 2022-11-01T15:02:07.000Z 103 356.60000610352 2022-11-01T15:02:09.000Z 102 356.39999389648 2022-11-01T15:02:15.000Z 105 356.20001220703 2022-11-01T15:02:21.000Z 107 355.79998779297 2022-11-01T15:02:26.000Z 103 355.60000610352 2022-11-01T15:02:27.000Z 103 355.39999389648 2022-11-01T15:02:28.000Z 103 354.79998779297 2022-11-01T15:02:32.000Z 102 354.39999389648 2022-11-01T15:02:34.000Z 104 353.79998779297 2022-11-01T15:02:36.000Z 105 353.20001220703 2022-11-01T15:02:38.000Z 106 351.60000610352 2022-11-01T15:02:41.000Z 106 350.79998779297 2022-11-01T15:02:43.000Z 107 350.39999389648 2022-11-01T15:02:44.000Z 107 349.39999389648 2022-11-01T15:02:46.000Z 108 348.20001220703 2022-11-01T15:02:48.000Z 108 347.60000610352 2022-11-01T15:02:50.000Z 109 347.79998779297 2022-11-01T15:02:55.000Z 106 348 2022-11-01T15:02:56.000Z 107 347.60000610352 2022-11-01T15:03:02.000Z 107 347.39999389648 2022-11-01T15:03:05.000Z 110 347.20001220703 2022-11-01T15:03:07.000Z 111 347 2022-11-01T15:03:09.000Z 112 346.79998779297 2022-11-01T15:03:12.000Z 108 346.79998779297 2022-11-01T15:03:13.000Z 105 346.60000610352 2022-11-01T15:03:15.000Z 103 346.20001220703 2022-11-01T15:03:22.000Z 106 346.20001220703 2022-11-01T15:03:23.000Z 103 346.39999389648 2022-11-01T15:03:27.000Z 101 346.39999389648 2022-11-01T15:03:29.000Z 101 346.39999389648 2022-11-01T15:03:35.000Z 103 346.39999389648 2022-11-01T15:03:37.000Z 103 346.39999389648 2022-11-01T15:03:41.000Z 102 346 2022-11-01T15:03:44.000Z 101 345.20001220703 2022-11-01T15:03:48.000Z 101 344.79998779297 2022-11-01T15:03:49.000Z 101 344.20001220703 2022-11-01T15:03:53.000Z 100 344 2022-11-01T15:03:54.000Z 100 343.60000610352 2022-11-01T15:03:55.000Z 101 343.20001220703 2022-11-01T15:03:59.000Z 99 342.79998779297 2022-11-01T15:04:03.000Z 99 342.39999389648 2022-11-01T15:04:05.000Z 101 342 2022-11-01T15:04:06.000Z 98 341.20001220703 2022-11-01T15:04:09.000Z 98 340.79998779297 2022-11-01T15:04:10.000Z 101 340.39999389648 2022-11-01T15:04:14.000Z 98 340.39999389648 2022-11-01T15:04:15.000Z 98 340.39999389648 2022-11-01T15:04:20.000Z 101 340.20001220703 2022-11-01T15:04:21.000Z 99 340 2022-11-01T15:04:22.000Z 101 339.60000610352 2022-11-01T15:04:25.000Z 98 339 2022-11-01T15:04:28.000Z 98 338 2022-11-01T15:04:35.000Z 101 338.39999389648 2022-11-01T15:04:41.000Z 101 338.39999389648 2022-11-01T15:04:47.000Z 100 338.39999389648 2022-11-01T15:04:51.000Z 97 00FFFF 4 343 2022-11-02T09:01:53.000Z 94 341.79998779297 2022-11-02T09:02:45.000Z 86 341.60000610352 2022-11-02T09:02:46.000Z 86 340.39999389648 2022-11-02T09:02:51.000Z 86 341 2022-11-02T09:02:59.000Z 86 340.60000610352 2022-11-02T09:03:01.000Z 83 340.39999389648 2022-11-02T09:03:02.000Z 86 340 2022-11-02T09:03:06.000Z 86 340 2022-11-02T09:03:12.000Z 83 340.20001220703 2022-11-02T09:03:13.000Z 90 340.20001220703 2022-11-02T09:03:14.000Z 94 340.20001220703 2022-11-02T09:03:15.000Z 97 340.20001220703 2022-11-02T09:03:16.000Z 99 340.39999389648 2022-11-02T09:03:17.000Z 102 340.39999389648 2022-11-02T09:03:19.000Z 107 340.39999389648 2022-11-02T09:03:20.000Z 110 340.20001220703 2022-11-02T09:03:21.000Z 114 340.20001220703 2022-11-02T09:03:23.000Z 118 340.39999389648 2022-11-02T09:03:27.000Z 121 340.39999389648 2022-11-02T09:03:28.000Z 121 340.60000610352 2022-11-02T09:03:29.000Z 122 341 2022-11-02T09:03:34.000Z 125 341.20001220703 2022-11-02T09:03:36.000Z 125 341.60000610352 2022-11-02T09:03:43.000Z 126 341.79998779297 2022-11-02T09:03:45.000Z 126 342.20001220703 2022-11-02T09:03:49.000Z 126 342.39999389648 2022-11-02T09:03:55.000Z 127 342.20001220703 2022-11-02T09:04:00.000Z 128 343.39999389648 2022-11-02T09:04:08.000Z 128 343.79998779297 2022-11-02T09:04:16.000Z 126 343.60000610352 2022-11-02T09:04:19.000Z 123 343.39999389648 2022-11-02T09:04:21.000Z 121 343 2022-11-02T09:04:31.000Z 115 343 2022-11-02T09:04:36.000Z 115 343 2022-11-02T09:04:37.000Z 114 343 2022-11-02T09:04:42.000Z 115 342.60000610352 2022-11-02T09:08:20.000Z 83 342.79998779297 2022-11-02T09:08:21.000Z 83 343 2022-11-02T09:08:23.000Z 86 343 2022-11-02T09:08:26.000Z 90 343 2022-11-02T09:08:27.000Z 94 341.79998779297 2022-11-02T09:08:35.000Z 92 341.39999389648 2022-11-02T09:08:43.000Z 90 341 2022-11-02T09:08:47.000Z 93 340.79998779297 2022-11-02T09:08:48.000Z 96 340.79998779297 2022-11-02T09:08:49.000Z 97 341.39999389648 2022-11-02T09:08:56.000Z 99 341.60000610352 2022-11-02T09:08:58.000Z 100 341.20001220703 2022-11-02T09:09:00.000Z 101 340.60000610352 2022-11-02T09:09:05.000Z 101 340.39999389648 2022-11-02T09:09:07.000Z 101 340 2022-11-02T09:09:13.000Z 101 340.20001220703 2022-11-02T09:09:17.000Z 99 340 2022-11-02T09:09:22.000Z 94 340 2022-11-02T09:09:25.000Z 92 340 2022-11-02T09:09:28.000Z 91 340 2022-11-02T09:09:30.000Z 88 340 2022-11-02T09:09:32.000Z 85 340 2022-11-02T09:09:34.000Z 82 340 2022-11-02T09:09:37.000Z 80 340 2022-11-02T09:09:43.000Z 81 339.79998779297 2022-11-02T09:09:44.000Z 81 339.79998779297 2022-11-02T09:17:23.000Z 78 339.79998779297 2022-11-02T09:17:25.000Z 79 339.39999389648 2022-11-02T09:17:32.000Z 83 339.39999389648 2022-11-02T09:17:34.000Z 87 339.20001220703 2022-11-02T09:17:36.000Z 90 339 2022-11-02T09:17:39.000Z 91 338.79998779297 2022-11-02T09:17:44.000Z 89 338.20001220703 2022-11-02T09:17:49.000Z 89 337.79998779297 2022-11-02T09:17:55.000Z 89 337.79998779297 2022-11-02T09:17:56.000Z 90 337.79998779297 2022-11-02T09:17:58.000Z 93 337.60000610352 2022-11-02T09:17:59.000Z 94 337.39999389648 2022-11-02T09:18:02.000Z 97 337.20001220703 2022-11-02T09:18:05.000Z 98 337 2022-11-02T09:18:07.000Z 97 337.39999389648 2022-11-02T09:18:11.000Z 99 338 2022-11-02T09:18:17.000Z 102 339.60000610352 2022-11-02T09:18:24.000Z 103 339.79998779297 2022-11-02T09:18:28.000Z 104 339.79998779297 2022-11-02T09:18:30.000Z 105 340.20001220703 2022-11-02T09:18:35.000Z 108 340.39999389648 2022-11-02T09:18:37.000Z 110 340.39999389648 2022-11-02T09:18:39.000Z 113 340.39999389648 2022-11-02T09:18:41.000Z 116 340.20001220703 2022-11-02T09:18:44.000Z 119 339.79998779297 2022-11-02T09:18:49.000Z 122 339.79998779297 2022-11-02T09:18:50.000Z 122 339.79998779297 2022-11-02T09:18:56.000Z 125 340.39999389648 2022-11-02T09:19:02.000Z 125 341 2022-11-02T09:19:09.000Z 121 341 2022-11-02T09:19:11.000Z 118 340.79998779297 2022-11-02T09:19:13.000Z 116 339.60000610352 2022-11-02T09:19:20.000Z 113 339 2022-11-02T09:19:23.000Z 110 339 2022-11-02T09:19:26.000Z 110 338.79998779297 2022-11-02T09:19:27.000Z 110 338.20001220703 2022-11-02T09:19:29.000Z 109 337.60000610352 2022-11-02T09:19:32.000Z 109 337.20001220703 2022-11-02T09:19:36.000Z 107 337.39999389648 2022-11-02T09:19:37.000Z 107 337.39999389648 2022-11-02T09:19:41.000Z 104 337.20001220703 2022-11-02T09:19:43.000Z 106 337.39999389648 2022-11-02T09:19:50.000Z 104 337 2022-11-02T09:19:53.000Z 101 337.20001220703 2022-11-02T09:19:56.000Z 99 338.79998779297 2022-11-02T09:20:04.000Z 99 339.20001220703 2022-11-02T09:20:07.000Z 99 339.39999389648 2022-11-02T09:20:09.000Z 98 339.60000610352 2022-11-02T09:20:10.000Z 96 339.60000610352 2022-11-02T09:20:11.000Z 97 339.20001220703 2022-11-02T09:20:14.000Z 97 338.79998779297 2022-11-02T09:20:15.000Z 98 338.39999389648 2022-11-02T09:20:17.000Z 95 337.79998779297 2022-11-02T09:20:21.000Z 92 337.79998779297 2022-11-02T09:20:22.000Z 92 338 2022-11-02T09:20:29.000Z 100 338 2022-11-02T09:20:30.000Z 104 338 2022-11-02T09:20:31.000Z 108 338 2022-11-02T09:20:32.000Z 112 337.60000610352 2022-11-02T09:20:34.000Z 115 337.39999389648 2022-11-02T09:20:36.000Z 116 337.39999389648 2022-11-02T09:20:37.000Z 116 338.60000610352 2022-11-02T09:20:45.000Z 116 338.20001220703 2022-11-02T09:20:52.000Z 116 337.79998779297 2022-11-02T09:20:54.000Z 115 337.60000610352 2022-11-02T09:20:56.000Z 114 337.60000610352 2022-11-02T09:20:58.000Z 111 337.60000610352 2022-11-02T09:21:00.000Z 111 337.79998779297 2022-11-02T09:21:05.000Z 111 337.39999389648 2022-11-02T09:21:11.000Z 111 337.20001220703 2022-11-02T09:21:13.000Z 111 337.20001220703 2022-11-02T09:21:17.000Z 110 337.20001220703 2022-11-02T09:21:20.000Z 110 337.39999389648 2022-11-02T09:21:31.000Z 107 337.60000610352 2022-11-02T09:21:37.000Z 109 337.60000610352 2022-11-02T09:21:43.000Z 109 337.39999389648 2022-11-02T09:21:48.000Z 107 337.39999389648 2022-11-02T09:21:53.000Z 103 337.60000610352 2022-11-02T09:21:55.000Z 100 337.79998779297 2022-11-02T09:21:57.000Z 99 338.60000610352 2022-11-02T09:22:03.000Z 100 338.60000610352 2022-11-02T09:22:05.000Z 103 338.39999389648 2022-11-02T09:22:09.000Z 106 338 2022-11-02T09:22:11.000Z 106 337.60000610352 2022-11-02T09:22:19.000Z 107 337.79998779297 2022-11-02T09:22:24.000Z 109 338 2022-11-02T09:22:26.000Z 109 338 2022-11-02T09:22:27.000Z 109 338 2022-11-02T09:22:30.000Z 110 337.79998779297 2022-11-02T09:22:35.000Z 113 338 2022-11-02T09:22:38.000Z 116 338.60000610352 2022-11-02T09:22:43.000Z 117 339 2022-11-02T09:22:50.000Z 118 338.79998779297 2022-11-02T09:22:55.000Z 121 338.79998779297 2022-11-02T09:22:57.000Z 123 338.60000610352 2022-11-02T09:23:00.000Z 126 338.20001220703 2022-11-02T09:23:04.000Z 129 338.20001220703 2022-11-02T09:23:05.000Z 129 338.79998779297 2022-11-02T09:23:13.000Z 131 339.60000610352 2022-11-02T09:23:21.000Z 131 339.39999389648 2022-11-02T09:23:28.000Z 128 339.39999389648 2022-11-02T09:23:29.000Z 128 338.39999389648 2022-11-02T09:23:35.000Z 127 338.39999389648 2022-11-02T09:23:38.000Z 125 338.20001220703 2022-11-02T09:23:45.000Z 126 339 2022-11-02T09:23:50.000Z 127 339.39999389648 2022-11-02T09:23:52.000Z 127 340.79998779297 2022-11-02T09:23:59.000Z 127 341.60000610352 2022-11-02T09:24:04.000Z 127 341.79998779297 2022-11-02T09:24:08.000Z 127 343.20001220703 2022-11-02T09:24:16.000Z 128 343.39999389648 2022-11-02T09:24:17.000Z 128 343.60000610352 2022-11-02T09:24:26.000Z 128 343 2022-11-02T09:24:33.000Z 130 343 2022-11-02T09:24:36.000Z 130 343 2022-11-02T09:24:40.000Z 131 344 2022-11-02T09:24:44.000Z 131 345.39999389648 2022-11-02T09:24:49.000Z 131 346.60000610352 2022-11-02T09:24:55.000Z 131 346.60000610352 2022-11-02T09:24:56.000Z 131 347.20001220703 2022-11-02T09:25:03.000Z 130 348 2022-11-02T09:25:07.000Z 128 348.60000610352 2022-11-02T09:25:10.000Z 128 348.79998779297 2022-11-02T09:25:15.000Z 129 349 2022-11-02T09:25:18.000Z 128 350 2022-11-02T09:25:26.000Z 130 350.39999389648 2022-11-02T09:25:30.000Z 132 350.79998779297 2022-11-02T09:25:33.000Z 135 350.79998779297 2022-11-02T09:25:34.000Z 136 351.39999389648 2022-11-02T09:25:40.000Z 136 352 2022-11-02T09:25:46.000Z 139 352.20001220703 2022-11-02T09:25:48.000Z 140 353.60000610352 2022-11-02T09:25:56.000Z 139 353.79998779297 2022-11-02T09:25:58.000Z 139 354.79998779297 2022-11-02T09:26:05.000Z 138 355.20001220703 2022-11-02T09:26:07.000Z 139 355.39999389648 2022-11-02T09:26:12.000Z 138 355.39999389648 2022-11-02T09:26:17.000Z 139 355.20001220703 2022-11-02T09:26:20.000Z 139 355.39999389648 2022-11-02T09:26:26.000Z 139 355.39999389648 2022-11-02T09:26:28.000Z 140 355.20001220703 2022-11-02T09:26:37.000Z 140 355.39999389648 2022-11-02T09:26:44.000Z 138 356 2022-11-02T09:26:48.000Z 136 356.20001220703 2022-11-02T09:26:52.000Z 135 356.79998779297 2022-11-02T09:26:59.000Z 135 358 2022-11-02T09:27:07.000Z 136 358.39999389648 2022-11-02T09:27:09.000Z 136 359.79998779297 2022-11-02T09:27:16.000Z 136 360.39999389648 2022-11-02T09:27:19.000Z 136 361 2022-11-02T09:27:24.000Z 134 362.39999389648 2022-11-02T09:27:31.000Z 135 363.20001220703 2022-11-02T09:27:37.000Z 136 363.60000610352 2022-11-02T09:27:43.000Z 133 365.20001220703 2022-11-02T09:27:49.000Z 132 366.20001220703 2022-11-02T09:27:55.000Z 131 366.39999389648 2022-11-02T09:27:57.000Z 131 366.79998779297 2022-11-02T09:28:02.000Z 132 367 2022-11-02T09:28:05.000Z 133 367.39999389648 2022-11-02T09:28:09.000Z 134 367.60000610352 2022-11-02T09:28:11.000Z 133 368.39999389648 2022-11-02T09:28:17.000Z 130 368.39999389648 2022-11-02T09:28:18.000Z 130 368.60000610352 2022-11-02T09:28:20.000Z 130 369 2022-11-02T09:28:25.000Z 131 369.60000610352 2022-11-02T09:28:28.000Z 133 370.20001220703 2022-11-02T09:28:30.000Z 136 370.60000610352 2022-11-02T09:28:32.000Z 139 371.79998779297 2022-11-02T09:28:36.000Z 142 373 2022-11-02T09:28:40.000Z 144 374 2022-11-02T09:28:44.000Z 145 375.20001220703 2022-11-02T09:28:48.000Z 145 376.20001220703 2022-11-02T09:28:51.000Z 146 377.39999389648 2022-11-02T09:28:56.000Z 146 377.79998779297 2022-11-02T09:28:58.000Z 147 378.79998779297 2022-11-02T09:29:03.000Z 147 379.39999389648 2022-11-02T09:29:06.000Z 148 380 2022-11-02T09:29:11.000Z 148 380.39999389648 2022-11-02T09:29:14.000Z 148 380.79998779297 2022-11-02T09:29:18.000Z 150 381 2022-11-02T09:29:22.000Z 149 381.39999389648 2022-11-02T09:29:25.000Z 148 382 2022-11-02T09:29:29.000Z 148 382.60000610352 2022-11-02T09:29:32.000Z 148 383 2022-11-02T09:29:36.000Z 148 383.60000610352 2022-11-02T09:29:39.000Z 148 384.39999389648 2022-11-02T09:29:43.000Z 149 385 2022-11-02T09:29:47.000Z 149 385.39999389648 2022-11-02T09:29:51.000Z 149 386.20001220703 2022-11-02T09:29:55.000Z 149 386.60000610352 2022-11-02T09:29:59.000Z 149 387.20001220703 2022-11-02T09:30:03.000Z 150 387.60000610352 2022-11-02T09:30:05.000Z 150 388.60000610352 2022-11-02T09:30:11.000Z 148 389.79998779297 2022-11-02T09:30:17.000Z 150 390.20001220703 2022-11-02T09:30:19.000Z 149 391 2022-11-02T09:30:25.000Z 150 391 2022-11-02T09:30:27.000Z 149 391 2022-11-02T09:30:33.000Z 149 391 2022-11-02T09:30:35.000Z 149 391 2022-11-02T09:30:41.000Z 149 391 2022-11-02T09:30:46.000Z 149 391 2022-11-02T09:30:49.000Z 149 391 2022-11-02T09:30:56.000Z 149 391 2022-11-02T09:30:57.000Z 149 391.20001220703 2022-11-02T09:31:04.000Z 148 391.79998779297 2022-11-02T09:31:10.000Z 148 392.20001220703 2022-11-02T09:31:13.000Z 147 394 2022-11-02T09:31:20.000Z 147 394.79998779297 2022-11-02T09:31:23.000Z 147 396.20001220703 2022-11-02T09:31:29.000Z 146 397.39999389648 2022-11-02T09:31:34.000Z 145 397.60000610352 2022-11-02T09:31:35.000Z 145 399.79998779297 2022-11-02T09:31:43.000Z 145 401 2022-11-02T09:31:47.000Z 144 401.60000610352 2022-11-02T09:31:50.000Z 144 402 2022-11-02T09:31:58.000Z 143 402.39999389648 2022-11-02T09:32:06.000Z 140 402.39999389648 2022-11-02T09:32:08.000Z 139 402.79998779297 2022-11-02T09:32:14.000Z 141 403.20001220703 2022-11-02T09:32:17.000Z 143 403.60000610352 2022-11-02T09:32:22.000Z 141 404 2022-11-02T09:32:27.000Z 142 404.20001220703 2022-11-02T09:32:30.000Z 142 404.60000610352 2022-11-02T09:32:37.000Z 144 405.60000610352 2022-11-02T09:32:43.000Z 141 405.60000610352 2022-11-02T09:32:44.000Z 141 405.60000610352 2022-11-02T09:32:45.000Z 142 405.79998779297 2022-11-02T09:32:51.000Z 143 406 2022-11-02T09:32:53.000Z 143 407 2022-11-02T09:32:59.000Z 144 407.20001220703 2022-11-02T09:33:02.000Z 144 407.60000610352 2022-11-02T09:33:05.000Z 144 408.79998779297 2022-11-02T09:33:10.000Z 144 409.79998779297 2022-11-02T09:33:15.000Z 146 410.20001220703 2022-11-02T09:33:17.000Z 146 411.20001220703 2022-11-02T09:33:22.000Z 147 411.39999389648 2022-11-02T09:33:23.000Z 147 412.60000610352 2022-11-02T09:33:28.000Z 148 413.20001220703 2022-11-02T09:33:31.000Z 148 413.79998779297 2022-11-02T09:33:37.000Z 150 414.39999389648 2022-11-02T09:33:39.000Z 150 415.20001220703 2022-11-02T09:33:43.000Z 150 416 2022-11-02T09:33:48.000Z 150 417 2022-11-02T09:33:52.000Z 151 418.20001220703 2022-11-02T09:33:56.000Z 151 419 2022-11-02T09:34:01.000Z 150 419.20001220703 2022-11-02T09:34:03.000Z 150 419.79998779297 2022-11-02T09:34:08.000Z 150 420 2022-11-02T09:34:11.000Z 149 420 2022-11-02T09:34:15.000Z 149 420.20001220703 2022-11-02T09:34:18.000Z 150 420 2022-11-02T09:34:22.000Z 151 420 2022-11-02T09:34:26.000Z 151 420 2022-11-02T09:34:28.000Z 151 419.60000610352 2022-11-02T09:34:35.000Z 151 419.60000610352 2022-11-02T09:34:36.000Z 151 420.39999389648 2022-11-02T09:34:43.000Z 150 420.60000610352 2022-11-02T09:34:44.000Z 151 422.39999389648 2022-11-02T09:34:51.000Z 151 422.60000610352 2022-11-02T09:34:52.000Z 151 424.20001220703 2022-11-02T09:34:57.000Z 149 425 2022-11-02T09:35:00.000Z 148 425.60000610352 2022-11-02T09:35:03.000Z 150 426 2022-11-02T09:35:06.000Z 153 427 2022-11-02T09:35:10.000Z 155 427.39999389648 2022-11-02T09:35:13.000Z 156 428.20001220703 2022-11-02T09:35:17.000Z 156 428.60000610352 2022-11-02T09:35:21.000Z 156 429 2022-11-02T09:35:25.000Z 156 429.60000610352 2022-11-02T09:35:29.000Z 155 430.39999389648 2022-11-02T09:35:34.000Z 156 431 2022-11-02T09:35:36.000Z 156 432.20001220703 2022-11-02T09:35:42.000Z 155 432.60000610352 2022-11-02T09:35:44.000Z 155 433 2022-11-02T09:35:51.000Z 154 433 2022-11-02T09:35:52.000Z 154 433 2022-11-02T09:35:57.000Z 152 433.20001220703 2022-11-02T09:36:01.000Z 153 433.39999389648 2022-11-02T09:36:03.000Z 153 433.60000610352 2022-11-02T09:36:06.000Z 156 433.79998779297 2022-11-02T09:36:09.000Z 158 434 2022-11-02T09:36:14.000Z 158 434.60000610352 2022-11-02T09:36:16.000Z 157 436 2022-11-02T09:36:20.000Z 156 437 2022-11-02T09:36:24.000Z 158 437.20001220703 2022-11-02T09:36:25.000Z 159 439 2022-11-02T09:36:31.000Z 160 440 2022-11-02T09:36:35.000Z 162 440.39999389648 2022-11-02T09:36:37.000Z 162 441 2022-11-02T09:36:40.000Z 163 441 2022-11-02T09:36:45.000Z 166 441 2022-11-02T09:36:46.000Z 166 441.39999389648 2022-11-02T09:36:52.000Z 167 441.60000610352 2022-11-02T09:36:53.000Z 167 441.79998779297 2022-11-02T09:36:58.000Z 168 442.20001220703 2022-11-02T09:37:00.000Z 168 442.20001220703 2022-11-02T09:37:04.000Z 167 442.60000610352 2022-11-02T09:37:08.000Z 167 442.60000610352 2022-11-02T09:37:12.000Z 167 443 2022-11-02T09:37:16.000Z 167 443.79998779297 2022-11-02T09:37:22.000Z 166 444.20001220703 2022-11-02T09:37:27.000Z 165 444.60000610352 2022-11-02T09:37:33.000Z 164 444.60000610352 2022-11-02T09:37:39.000Z 163 444.60000610352 2022-11-02T09:37:47.000Z 162 444.20001220703 2022-11-02T09:37:50.000Z 159 443.60000610352 2022-11-02T09:37:53.000Z 158 443 2022-11-02T09:37:57.000Z 155 442.79998779297 2022-11-02T09:38:00.000Z 151 442.60000610352 2022-11-02T09:38:01.000Z 150 442 2022-11-02T09:38:04.000Z 147 442 2022-11-02T09:38:05.000Z 146 442 2022-11-02T09:38:06.000Z 145 441.79998779297 2022-11-02T09:38:09.000Z 142 442 2022-11-02T09:38:10.000Z 141 441.79998779297 2022-11-02T09:38:15.000Z 137 441.60000610352 2022-11-02T09:38:16.000Z 135 441.60000610352 2022-11-02T09:38:18.000Z 132 440 2022-11-02T09:38:22.000Z 128 438 2022-11-02T09:38:27.000Z 125 437.79998779297 2022-11-02T09:38:28.000Z 124 437.60000610352 2022-11-02T09:38:29.000Z 124 436.60000610352 2022-11-02T09:38:33.000Z 122 436.39999389648 2022-11-02T09:38:34.000Z 123 435.60000610352 2022-11-02T09:38:36.000Z 121 434 2022-11-02T09:38:39.000Z 120 433.60000610352 2022-11-02T09:38:40.000Z 121 432.60000610352 2022-11-02T09:38:42.000Z 120 431.39999389648 2022-11-02T09:38:44.000Z 119 430.39999389648 2022-11-02T09:38:46.000Z 119 430.60000610352 2022-11-02T09:38:47.000Z 119 430.60000610352 2022-11-02T09:38:48.000Z 119 429 2022-11-02T09:38:50.000Z 118 427.79998779297 2022-11-02T09:38:52.000Z 116 427.39999389648 2022-11-02T09:38:53.000Z 116 427 2022-11-02T09:38:54.000Z 115 425.79998779297 2022-11-02T09:38:56.000Z 113 424.20001220703 2022-11-02T09:38:58.000Z 113 422.39999389648 2022-11-02T09:39:00.000Z 112 421.60000610352 2022-11-02T09:39:02.000Z 111 420.79998779297 2022-11-02T09:39:04.000Z 111 420.39999389648 2022-11-02T09:39:05.000Z 111 420.20001220703 2022-11-02T09:39:06.000Z 111 419.39999389648 2022-11-02T09:39:08.000Z 111 419 2022-11-02T09:39:10.000Z 111 418.20001220703 2022-11-02T09:39:12.000Z 111 416.39999389648 2022-11-02T09:39:14.000Z 111 415.20001220703 2022-11-02T09:39:16.000Z 111 413.39999389648 2022-11-02T09:39:18.000Z 111 410.39999389648 2022-11-02T09:39:20.000Z 111 408.39999389648 2022-11-02T09:39:21.000Z 111 406.39999389648 2022-11-02T09:39:22.000Z 111 402 2022-11-02T09:39:24.000Z 111 400.60000610352 2022-11-02T09:39:25.000Z 110 399.39999389648 2022-11-02T09:39:26.000Z 110 398.20001220703 2022-11-02T09:39:27.000Z 110 397 2022-11-02T09:39:28.000Z 110 395.60000610352 2022-11-02T09:39:29.000Z 110 393.79998779297 2022-11-02T09:39:31.000Z 109 393 2022-11-02T09:39:32.000Z 109 392 2022-11-02T09:39:33.000Z 108 390.79998779297 2022-11-02T09:39:34.000Z 108 389.60000610352 2022-11-02T09:39:35.000Z 107 388 2022-11-02T09:39:36.000Z 107 386.60000610352 2022-11-02T09:39:37.000Z 107 385.39999389648 2022-11-02T09:39:38.000Z 107 383 2022-11-02T09:39:40.000Z 107 382.39999389648 2022-11-02T09:39:41.000Z 107 382 2022-11-02T09:39:42.000Z 108 379.39999389648 2022-11-02T09:39:47.000Z 108 378.60000610352 2022-11-02T09:39:51.000Z 108 377.79998779297 2022-11-02T09:39:54.000Z 108 377.60000610352 2022-11-02T09:39:55.000Z 107 377.39999389648 2022-11-02T09:39:57.000Z 106 377.39999389648 2022-11-02T09:39:59.000Z 105 377.39999389648 2022-11-02T09:40:01.000Z 104 377.20001220703 2022-11-02T09:40:02.000Z 104 376 2022-11-02T09:40:08.000Z 101 374.79998779297 2022-11-02T09:40:10.000Z 103 373.60000610352 2022-11-02T09:40:13.000Z 106 373.20001220703 2022-11-02T09:40:14.000Z 107 372.39999389648 2022-11-02T09:40:16.000Z 108 371.20001220703 2022-11-02T09:40:20.000Z 106 371 2022-11-02T09:40:21.000Z 105 370.39999389648 2022-11-02T09:40:22.000Z 105 369.20001220703 2022-11-02T09:40:25.000Z 105 368.79998779297 2022-11-02T09:40:27.000Z 104 368.79998779297 2022-11-02T09:40:28.000Z 104 368.39999389648 2022-11-02T09:40:30.000Z 104 368.20001220703 2022-11-02T09:40:33.000Z 104 367.79998779297 2022-11-02T09:40:35.000Z 104 366.79998779297 2022-11-02T09:40:37.000Z 105 366.39999389648 2022-11-02T09:40:38.000Z 106 363.39999389648 2022-11-02T09:40:42.000Z 106 363 2022-11-02T09:40:43.000Z 106 362.60000610352 2022-11-02T09:40:45.000Z 107 362.39999389648 2022-11-02T09:40:48.000Z 105 363.39999389648 2022-11-02T09:40:50.000Z 102 364 2022-11-02T09:40:53.000Z 100 364 2022-11-02T09:40:56.000Z 100 364 2022-11-02T09:40:58.000Z 102 364 2022-11-02T09:41:02.000Z 103 364 2022-11-02T09:41:03.000Z 103 364 2022-11-02T09:41:09.000Z 104 364.79998779297 2022-11-02T09:41:14.000Z 107 365.60000610352 2022-11-02T09:41:17.000Z 109 365.79998779297 2022-11-02T09:41:18.000Z 109 364.20001220703 2022-11-02T09:41:25.000Z 110 362 2022-11-02T09:41:34.000Z 111 361.60000610352 2022-11-02T09:41:38.000Z 111 362.20001220703 2022-11-02T09:41:48.000Z 112 363.60000610352 2022-11-02T09:41:56.000Z 112 364.60000610352 2022-11-02T09:41:59.000Z 115 365 2022-11-02T09:42:00.000Z 116 365.60000610352 2022-11-02T09:42:02.000Z 117 366.79998779297 2022-11-02T09:42:07.000Z 113 367.20001220703 2022-11-02T09:42:08.000Z 112 366.60000610352 2022-11-02T09:42:13.000Z 110 366.79998779297 2022-11-02T09:42:14.000Z 109 366.39999389648 2022-11-02T09:42:19.000Z 109 366.20001220703 2022-11-02T09:42:20.000Z 109 366.20001220703 2022-11-02T09:42:25.000Z 110 366 2022-11-02T09:42:28.000Z 111 365.79998779297 2022-11-02T09:42:35.000Z 109 365.20001220703 2022-11-02T09:42:40.000Z 114 365 2022-11-02T09:42:41.000Z 117 364.60000610352 2022-11-02T09:42:43.000Z 120 364 2022-11-02T09:42:45.000Z 123 363.79998779297 2022-11-02T09:42:46.000Z 124 363.60000610352 2022-11-02T09:42:47.000Z 124 363.39999389648 2022-11-02T09:42:49.000Z 124 362.79998779297 2022-11-02T09:42:52.000Z 121 362.39999389648 2022-11-02T09:42:54.000Z 120 362.39999389648 2022-11-02T09:42:59.000Z 118 362.39999389648 2022-11-02T09:43:04.000Z 119 362.79998779297 2022-11-02T09:43:09.000Z 119 363.39999389648 2022-11-02T09:43:16.000Z 118 363.79998779297 2022-11-02T09:43:22.000Z 118 363.79998779297 2022-11-02T09:43:27.000Z 118 363.79998779297 2022-11-02T09:43:30.000Z 119 363.79998779297 2022-11-02T09:43:37.000Z 121 364.20001220703 2022-11-02T09:43:45.000Z 120 364 2022-11-02T09:43:51.000Z 122 363.79998779297 2022-11-02T09:43:57.000Z 122 364 2022-11-02T09:43:58.000Z 123 364.79998779297 2022-11-02T09:44:02.000Z 121 365.20001220703 2022-11-02T09:44:04.000Z 124 365.79998779297 2022-11-02T09:44:06.000Z 124 366.60000610352 2022-11-02T09:44:09.000Z 126 367.20001220703 2022-11-02T09:44:12.000Z 124 367.79998779297 2022-11-02T09:44:15.000Z 124 368.60000610352 2022-11-02T09:44:19.000Z 127 369.20001220703 2022-11-02T09:44:22.000Z 125 369.79998779297 2022-11-02T09:44:25.000Z 125 370.60000610352 2022-11-02T09:44:30.000Z 126 371 2022-11-02T09:44:32.000Z 124 371.60000610352 2022-11-02T09:44:37.000Z 124 371.60000610352 2022-11-02T09:44:38.000Z 124 372 2022-11-02T09:44:43.000Z 130 372.20001220703 2022-11-02T09:44:44.000Z 130 372.20001220703 2022-11-02T09:44:45.000Z 133 372.39999389648 2022-11-02T09:44:46.000Z 136 372.60000610352 2022-11-02T09:44:48.000Z 139 372.79998779297 2022-11-02T09:44:51.000Z 138 373 2022-11-02T09:44:53.000Z 140 373 2022-11-02T09:44:55.000Z 143 373 2022-11-02T09:44:58.000Z 141 373.60000610352 2022-11-02T09:45:04.000Z 142 374 2022-11-02T09:45:11.000Z 144 374.60000610352 2022-11-02T09:45:16.000Z 144 374.79998779297 2022-11-02T09:45:18.000Z 143 375.39999389648 2022-11-02T09:45:23.000Z 142 375.79998779297 2022-11-02T09:45:25.000Z 142 376 2022-11-02T09:45:29.000Z 145 376 2022-11-02T09:45:31.000Z 145 376 2022-11-02T09:45:32.000Z 144 376 2022-11-02T09:45:33.000Z 141 376 2022-11-02T09:45:34.000Z 144 377.20001220703 2022-11-02T09:45:39.000Z 142 377.60000610352 2022-11-02T09:45:41.000Z 142 378.60000610352 2022-11-02T09:45:48.000Z 142 379 2022-11-02T09:45:51.000Z 142 379 2022-11-02T09:45:55.000Z 142 379 2022-11-02T09:46:01.000Z 140 379 2022-11-02T09:46:03.000Z 140 379 2022-11-02T09:46:08.000Z 140 378.79998779297 2022-11-02T09:46:15.000Z 138 378.39999389648 2022-11-02T09:46:19.000Z 134 377.79998779297 2022-11-02T09:46:23.000Z 131 377.39999389648 2022-11-02T09:46:29.000Z 131 378 2022-11-02T09:46:32.000Z 131 378.39999389648 2022-11-02T09:46:37.000Z 132 379.79998779297 2022-11-02T09:46:44.000Z 132 381 2022-11-02T09:46:52.000Z 132 381.60000610352 2022-11-02T09:46:57.000Z 134 382 2022-11-02T09:47:00.000Z 134 382.20001220703 2022-11-02T09:47:07.000Z 131 382.60000610352 2022-11-02T09:47:10.000Z 133 383.60000610352 2022-11-02T09:47:16.000Z 132 383.79998779297 2022-11-02T09:47:18.000Z 132 385.39999389648 2022-11-02T09:47:25.000Z 133 386 2022-11-02T09:47:27.000Z 133 386.60000610352 2022-11-02T09:47:33.000Z 134 386.79998779297 2022-11-02T09:47:36.000Z 134 387.39999389648 2022-11-02T09:47:41.000Z 134 387.60000610352 2022-11-02T09:47:43.000Z 135 388 2022-11-02T09:47:48.000Z 136 388.20001220703 2022-11-02T09:47:51.000Z 138 388.60000610352 2022-11-02T09:47:55.000Z 138 389 2022-11-02T09:48:00.000Z 139 389.20001220703 2022-11-02T09:48:02.000Z 140 389.39999389648 2022-11-02T09:48:07.000Z 140 389.39999389648 2022-11-02T09:48:09.000Z 140 390.79998779297 2022-11-02T09:48:16.000Z 142 390.79998779297 2022-11-02T09:48:18.000Z 142 392.20001220703 2022-11-02T09:48:25.000Z 143 393.20001220703 2022-11-02T09:48:31.000Z 144 393.60000610352 2022-11-02T09:48:32.000Z 145 394.20001220703 2022-11-02T09:48:37.000Z 148 394.60000610352 2022-11-02T09:48:39.000Z 149 395.20001220703 2022-11-02T09:48:44.000Z 149 395.60000610352 2022-11-02T09:48:46.000Z 148 397 2022-11-02T09:48:52.000Z 151 397.20001220703 2022-11-02T09:48:53.000Z 151 398.60000610352 2022-11-02T09:48:59.000Z 153 399.20001220703 2022-11-02T09:49:01.000Z 153 401 2022-11-02T09:49:06.000Z 151 401.20001220703 2022-11-02T09:49:08.000Z 151 402 2022-11-02T09:49:13.000Z 151 402.39999389648 2022-11-02T09:49:15.000Z 151 403.20001220703 2022-11-02T09:49:20.000Z 152 403.60000610352 2022-11-02T09:49:22.000Z 152 404.60000610352 2022-11-02T09:49:27.000Z 151 405 2022-11-02T09:49:29.000Z 151 405.60000610352 2022-11-02T09:49:34.000Z 152 406 2022-11-02T09:49:37.000Z 151 406.39999389648 2022-11-02T09:49:41.000Z 152 406.60000610352 2022-11-02T09:49:44.000Z 153 407.20001220703 2022-11-02T09:49:49.000Z 154 407.39999389648 2022-11-02T09:49:52.000Z 154 407.60000610352 2022-11-02T09:49:55.000Z 154 407.79998779297 2022-11-02T09:49:59.000Z 154 408 2022-11-02T09:50:06.000Z 152 407.79998779297 2022-11-02T09:50:08.000Z 152 408 2022-11-02T09:50:12.000Z 152 408.79998779297 2022-11-02T09:50:17.000Z 152 409 2022-11-02T09:50:18.000Z 152 409.60000610352 2022-11-02T09:50:23.000Z 151 409.79998779297 2022-11-02T09:50:25.000Z 151 410.60000610352 2022-11-02T09:50:31.000Z 149 411.20001220703 2022-11-02T09:50:34.000Z 149 412.39999389648 2022-11-02T09:50:39.000Z 150 412.60000610352 2022-11-02T09:50:40.000Z 150 412.79998779297 2022-11-02T09:50:46.000Z 150 412.79998779297 2022-11-02T09:50:48.000Z 151 412.60000610352 2022-11-02T09:50:52.000Z 151 412.60000610352 2022-11-02T09:50:56.000Z 151 412.60000610352 2022-11-02T09:50:59.000Z 151 412.79998779297 2022-11-02T09:51:04.000Z 151 412.79998779297 2022-11-02T09:51:06.000Z 151 414 2022-11-02T09:51:13.000Z 151 414.60000610352 2022-11-02T09:51:15.000Z 152 415.60000610352 2022-11-02T09:51:21.000Z 151 415.60000610352 2022-11-02T09:51:22.000Z 152 417.60000610352 2022-11-02T09:51:28.000Z 151 417.79998779297 2022-11-02T09:51:29.000Z 151 418.60000610352 2022-11-02T09:51:34.000Z 152 419 2022-11-02T09:51:37.000Z 153 419.60000610352 2022-11-02T09:51:41.000Z 153 420.39999389648 2022-11-02T09:51:45.000Z 153 421 2022-11-02T09:51:48.000Z 153 421.60000610352 2022-11-02T09:51:51.000Z 152 422.39999389648 2022-11-02T09:51:56.000Z 154 422.79998779297 2022-11-02T09:51:59.000Z 154 423.39999389648 2022-11-02T09:52:03.000Z 155 423.79998779297 2022-11-02T09:52:05.000Z 155 425 2022-11-02T09:52:10.000Z 153 425.39999389648 2022-11-02T09:52:12.000Z 152 427 2022-11-02T09:52:18.000Z 150 427.39999389648 2022-11-02T09:52:19.000Z 150 429.39999389648 2022-11-02T09:52:27.000Z 152 429.60000610352 2022-11-02T09:52:28.000Z 152 430 2022-11-02T09:52:35.000Z 154 429.79998779297 2022-11-02T09:52:37.000Z 154 430.79998779297 2022-11-02T09:52:43.000Z 156 431.20001220703 2022-11-02T09:52:45.000Z 155 431.20001220703 2022-11-02T09:52:48.000Z 152 431.60000610352 2022-11-02T09:52:52.000Z 151 431.79998779297 2022-11-02T09:52:54.000Z 151 432.20001220703 2022-11-02T09:53:00.000Z 151 433 2022-11-02T09:53:06.000Z 151 433 2022-11-02T09:53:08.000Z 152 433.39999389648 2022-11-02T09:53:11.000Z 152 433.79998779297 2022-11-02T09:53:15.000Z 155 434.20001220703 2022-11-02T09:53:18.000Z 156 435.20001220703 2022-11-02T09:53:22.000Z 157 435.20001220703 2022-11-02T09:53:23.000Z 157 435.79998779297 2022-11-02T09:53:29.000Z 156 436.20001220703 2022-11-02T09:53:31.000Z 155 437.39999389648 2022-11-02T09:53:37.000Z 156 437.60000610352 2022-11-02T09:53:39.000Z 156 438 2022-11-02T09:53:44.000Z 155 438.39999389648 2022-11-02T09:53:47.000Z 155 439.39999389648 2022-11-02T09:53:54.000Z 156 439.60000610352 2022-11-02T09:53:56.000Z 157 440.39999389648 2022-11-02T09:54:02.000Z 157 440.60000610352 2022-11-02T09:54:08.000Z 157 440.39999389648 2022-11-02T09:54:09.000Z 157 440.39999389648 2022-11-02T09:54:14.000Z 155 440.20001220703 2022-11-02T09:54:16.000Z 156 440.79998779297 2022-11-02T09:54:21.000Z 156 441 2022-11-02T09:54:22.000Z 156 442.20001220703 2022-11-02T09:54:29.000Z 157 442.79998779297 2022-11-02T09:54:31.000Z 157 444.20001220703 2022-11-02T09:54:37.000Z 157 445.79998779297 2022-11-02T09:54:44.000Z 157 446 2022-11-02T09:54:45.000Z 157 447.39999389648 2022-11-02T09:54:52.000Z 156 447.60000610352 2022-11-02T09:54:53.000Z 156 448.39999389648 2022-11-02T09:54:59.000Z 157 448.39999389648 2022-11-02T09:55:02.000Z 155 448 2022-11-02T09:55:07.000Z 154 448.39999389648 2022-11-02T09:55:14.000Z 154 448.39999389648 2022-11-02T09:55:17.000Z 153 448.39999389648 2022-11-02T09:55:19.000Z 152 448.39999389648 2022-11-02T09:55:21.000Z 151 449 2022-11-02T09:56:28.000Z 117 449.20001220703 2022-11-02T09:56:29.000Z 117 449.39999389648 2022-11-02T09:56:32.000Z 120 449.39999389648 2022-11-02T09:56:34.000Z 122 449.79998779297 2022-11-02T09:56:39.000Z 123 450.60000610352 2022-11-02T09:56:45.000Z 121 451.79998779297 2022-11-02T09:56:52.000Z 121 452 2022-11-02T09:56:58.000Z 122 452 2022-11-02T09:57:00.000Z 121 452.20001220703 2022-11-02T09:57:05.000Z 125 452.39999389648 2022-11-02T09:57:08.000Z 128 452.20001220703 2022-11-02T09:57:16.000Z 128 452 2022-11-02T09:57:21.000Z 127 452 2022-11-02T09:58:06.000Z 123 452 2022-11-02T09:58:08.000Z 124 451.79998779297 2022-11-02T09:58:14.000Z 123 451.39999389648 2022-11-02T09:58:18.000Z 119 451.20001220703 2022-11-02T09:58:20.000Z 115 450.79998779297 2022-11-02T09:58:21.000Z 112 450.20001220703 2022-11-02T09:58:22.000Z 110 449.60000610352 2022-11-02T09:58:25.000Z 109 449.39999389648 2022-11-02T09:58:26.000Z 107 449.20001220703 2022-11-02T09:58:32.000Z 106 450 2022-11-02T09:58:36.000Z 109 450.39999389648 2022-11-02T09:58:38.000Z 111 450.20001220703 2022-11-02T09:58:39.000Z 112 449.79998779297 2022-11-02T09:58:40.000Z 112 448.60000610352 2022-11-02T09:58:43.000Z 113 447.39999389648 2022-11-02T09:58:45.000Z 114 446 2022-11-02T09:58:47.000Z 113 445.39999389648 2022-11-02T09:58:48.000Z 113 443.79998779297 2022-11-02T09:58:51.000Z 113 442.39999389648 2022-11-02T09:58:53.000Z 113 441.39999389648 2022-11-02T09:58:54.000Z 113 440.20001220703 2022-11-02T09:58:56.000Z 115 439.20001220703 2022-11-02T09:58:57.000Z 115 438.39999389648 2022-11-02T09:58:58.000Z 115 437.39999389648 2022-11-02T09:58:59.000Z 115 435.39999389648 2022-11-02T09:59:01.000Z 116 435.20001220703 2022-11-02T09:59:03.000Z 116 434.60000610352 2022-11-02T09:59:04.000Z 116 434.20001220703 2022-11-02T09:59:07.000Z 114 434 2022-11-02T09:59:08.000Z 113 433.60000610352 2022-11-02T09:59:09.000Z 114 433 2022-11-02T09:59:12.000Z 113 432.39999389648 2022-11-02T09:59:14.000Z 112 427.79998779297 2022-11-02T09:59:20.000Z 110 427.60000610352 2022-11-02T09:59:21.000Z 112 426 2022-11-02T09:59:24.000Z 110 425.20001220703 2022-11-02T09:59:25.000Z 110 423.79998779297 2022-11-02T09:59:27.000Z 108 421.79998779297 2022-11-02T09:59:29.000Z 107 420.79998779297 2022-11-02T09:59:30.000Z 106 420 2022-11-02T09:59:31.000Z 106 418.20001220703 2022-11-02T09:59:33.000Z 107 417.20001220703 2022-11-02T09:59:35.000Z 109 417.20001220703 2022-11-02T09:59:37.000Z 109 417 2022-11-02T09:59:39.000Z 109 416 2022-11-02T09:59:42.000Z 110 415.39999389648 2022-11-02T09:59:43.000Z 110 413.79998779297 2022-11-02T09:59:45.000Z 110 412 2022-11-02T09:59:47.000Z 109 411.39999389648 2022-11-02T09:59:48.000Z 110 410.60000610352 2022-11-02T09:59:49.000Z 108 409.79998779297 2022-11-02T09:59:50.000Z 106 407.79998779297 2022-11-02T09:59:53.000Z 103 406.79998779297 2022-11-02T09:59:55.000Z 102 406.39999389648 2022-11-02T10:00:00.000Z 102 405.39999389648 2022-11-02T10:00:04.000Z 101 404.39999389648 2022-11-02T10:00:06.000Z 102 404.20001220703 2022-11-02T10:00:07.000Z 102 403.39999389648 2022-11-02T10:00:08.000Z 101 401.79998779297 2022-11-02T10:00:10.000Z 102 400.39999389648 2022-11-02T10:00:11.000Z 102 399.20001220703 2022-11-02T10:00:12.000Z 102 398 2022-11-02T10:00:13.000Z 103 397 2022-11-02T10:00:14.000Z 103 396.39999389648 2022-11-02T10:00:15.000Z 104 396.20001220703 2022-11-02T10:00:16.000Z 105 396 2022-11-02T10:00:17.000Z 106 395.60000610352 2022-11-02T10:00:18.000Z 106 395.20001220703 2022-11-02T10:00:19.000Z 106 394.20001220703 2022-11-02T10:00:22.000Z 109 393.60000610352 2022-11-02T10:00:23.000Z 109 390.79998779297 2022-11-02T10:00:27.000Z 112 389.20001220703 2022-11-02T10:00:30.000Z 114 388.39999389648 2022-11-02T10:00:32.000Z 115 387.79998779297 2022-11-02T10:00:34.000Z 114 387.20001220703 2022-11-02T10:00:36.000Z 114 385 2022-11-02T10:00:42.000Z 112 385 2022-11-02T10:00:43.000Z 112 385 2022-11-02T10:00:44.000Z 111 384.79998779297 2022-11-02T10:00:45.000Z 108 384.39999389648 2022-11-02T10:00:46.000Z 106 383.79998779297 2022-11-02T10:00:48.000Z 106 383 2022-11-02T10:00:50.000Z 105 382.39999389648 2022-11-02T10:00:52.000Z 103 382.20001220703 2022-11-02T10:00:54.000Z 99 382.39999389648 2022-11-02T10:00:56.000Z 99 381.39999389648 2022-11-02T10:01:00.000Z 99 381.20001220703 2022-11-02T10:01:01.000Z 99 380.79998779297 2022-11-02T10:01:03.000Z 99 380.79998779297 2022-11-02T10:01:05.000Z 100 380.79998779297 2022-11-02T10:01:06.000Z 101 380.60000610352 2022-11-02T10:01:07.000Z 102 380.20001220703 2022-11-02T10:01:10.000Z 102 380 2022-11-02T10:01:13.000Z 99 380 2022-11-02T10:01:14.000Z 98 379.60000610352 2022-11-02T10:01:15.000Z 97 379.20001220703 2022-11-02T10:01:16.000Z 97 378.60000610352 2022-11-02T10:01:19.000Z 96 378.39999389648 2022-11-02T10:01:20.000Z 96 378 2022-11-02T10:01:22.000Z 96 377.39999389648 2022-11-02T10:01:27.000Z 96 377 2022-11-02T10:01:28.000Z 97 376.79998779297 2022-11-02T10:01:29.000Z 96 376.20001220703 2022-11-02T10:01:31.000Z 95 376 2022-11-02T10:01:32.000Z 94 375.60000610352 2022-11-02T10:01:33.000Z 95 374.79998779297 2022-11-02T10:01:36.000Z 93 374.60000610352 2022-11-02T10:01:37.000Z 93 374.39999389648 2022-11-02T10:01:39.000Z 94 374.79998779297 2022-11-02T10:01:42.000Z 97 375 2022-11-02T10:01:43.000Z 98 376.60000610352 2022-11-02T10:01:48.000Z 100 376.79998779297 2022-11-02T10:01:49.000Z 100 377.39999389648 2022-11-02T10:01:52.000Z 103 378.20001220703 2022-11-02T10:01:55.000Z 102 378.79998779297 2022-11-02T10:01:57.000Z 103 379.60000610352 2022-11-02T10:02:01.000Z 104 379.79998779297 2022-11-02T10:02:03.000Z 105 380.60000610352 2022-11-02T10:02:07.000Z 106 380.60000610352 2022-11-02T10:02:08.000Z 105 381.39999389648 2022-11-02T10:02:13.000Z 108 381.60000610352 2022-11-02T10:02:14.000Z 108 382.39999389648 2022-11-02T10:02:20.000Z 110 382.39999389648 2022-11-02T10:02:21.000Z 111 382.79998779297 2022-11-02T10:02:25.000Z 112 383 2022-11-02T10:02:28.000Z 113 383.20001220703 2022-11-02T10:02:31.000Z 113 384 2022-11-02T10:02:35.000Z 112 384.39999389648 2022-11-02T10:02:37.000Z 111 385.79998779297 2022-11-02T10:02:43.000Z 113 388.60000610352 2022-11-02T10:02:44.000Z 112 389.79998779297 2022-11-02T10:02:49.000Z 112 390 2022-11-02T10:02:51.000Z 115 390.39999389648 2022-11-02T10:02:53.000Z 120 390.60000610352 2022-11-02T10:02:54.000Z 124 391.20001220703 2022-11-02T10:02:56.000Z 128 391.39999389648 2022-11-02T10:02:57.000Z 134 391.60000610352 2022-11-02T10:02:58.000Z 136 392 2022-11-02T10:03:00.000Z 139 392.79998779297 2022-11-02T10:03:03.000Z 142 393.20001220703 2022-11-02T10:03:05.000Z 143 395 2022-11-02T10:03:11.000Z 146 395.39999389648 2022-11-02T10:03:12.000Z 146 396.60000610352 2022-11-02T10:03:18.000Z 147 396.79998779297 2022-11-02T10:03:19.000Z 147 397.79998779297 2022-11-02T10:03:26.000Z 147 397.79998779297 2022-11-02T10:03:27.000Z 147 398.39999389648 2022-11-02T10:03:32.000Z 145 398.39999389648 2022-11-02T10:03:33.000Z 145 398.79998779297 2022-11-02T10:03:39.000Z 147 398.79998779297 2022-11-02T10:03:45.000Z 148 398.79998779297 2022-11-02T10:03:46.000Z 148 398.79998779297 2022-11-02T10:03:48.000Z 148 399 2022-11-02T10:03:51.000Z 148 399 2022-11-02T10:03:53.000Z 148 398.79998779297 2022-11-02T10:03:58.000Z 148 398.79998779297 2022-11-02T10:04:01.000Z 149 398.79998779297 2022-11-02T10:04:04.000Z 147 398.60000610352 2022-11-02T10:04:08.000Z 147 398.60000610352 2022-11-02T10:04:12.000Z 147 399 2022-11-02T10:04:18.000Z 148 399.39999389648 2022-11-02T10:04:21.000Z 148 401 2022-11-02T10:04:29.000Z 147 402 2022-11-02T10:04:34.000Z 144 402.60000610352 2022-11-02T10:04:37.000Z 143 403.20001220703 2022-11-02T10:04:40.000Z 142 404 2022-11-02T10:04:44.000Z 141 404 2022-11-02T10:04:48.000Z 142 404 2022-11-02T10:04:51.000Z 143 404 2022-11-02T10:04:54.000Z 143 404.20001220703 2022-11-02T10:04:59.000Z 143 404.20001220703 2022-11-02T10:05:00.000Z 143 404.39999389648 2022-11-02T10:05:04.000Z 143 404.20001220703 2022-11-02T10:05:10.000Z 143 404.20001220703 2022-11-02T10:05:11.000Z 142 404.39999389648 2022-11-02T10:05:15.000Z 139 404.60000610352 2022-11-02T10:05:17.000Z 138 405.60000610352 2022-11-02T10:05:24.000Z 138 405.60000610352 2022-11-02T10:05:26.000Z 140 405.60000610352 2022-11-02T10:05:32.000Z 141 404.60000610352 2022-11-02T10:05:37.000Z 138 404 2022-11-02T10:05:39.000Z 138 403.39999389648 2022-11-02T10:05:41.000Z 138 402.39999389648 2022-11-02T10:05:44.000Z 136 401.79998779297 2022-11-02T10:05:45.000Z 136 398.79998779297 2022-11-02T10:05:51.000Z 134 398.20001220703 2022-11-02T10:05:52.000Z 134 396 2022-11-02T10:06:00.000Z 131 396 2022-11-02T10:06:01.000Z 130 395.79998779297 2022-11-02T10:06:03.000Z 127 396 2022-11-02T10:06:04.000Z 123 396 2022-11-02T10:06:05.000Z 118 396 2022-11-02T10:06:06.000Z 114 396.20001220703 2022-11-02T10:06:07.000Z 112 396.20001220703 2022-11-02T10:06:08.000Z 111 395.79998779297 2022-11-02T10:06:10.000Z 109 395.60000610352 2022-11-02T10:06:11.000Z 108 394.79998779297 2022-11-02T10:06:13.000Z 107 395.39999389648 2022-11-02T10:06:16.000Z 106 395.60000610352 2022-11-02T10:06:22.000Z 106 396.39999389648 2022-11-02T10:06:27.000Z 109 395.79998779297 2022-11-02T10:06:30.000Z 112 394.79998779297 2022-11-02T10:06:36.000Z 114 392.79998779297 2022-11-02T10:06:42.000Z 116 391.79998779297 2022-11-02T10:06:45.000Z 116 391.20001220703 2022-11-02T10:06:46.000Z 115 391 2022-11-02T10:06:47.000Z 114 391 2022-11-02T10:06:48.000Z 113 390.60000610352 2022-11-02T10:06:51.000Z 112 391.60000610352 2022-11-02T10:06:57.000Z 110 391.60000610352 2022-11-02T10:07:02.000Z 108 391.20001220703 2022-11-02T10:07:08.000Z 109 390.39999389648 2022-11-02T10:07:15.000Z 110 390.20001220703 2022-11-02T10:07:19.000Z 113 389.79998779297 2022-11-02T10:07:23.000Z 116 390.60000610352 2022-11-02T10:07:30.000Z 115 391.79998779297 2022-11-02T10:07:32.000Z 117 394.20001220703 2022-11-02T10:07:35.000Z 115 394.79998779297 2022-11-02T10:07:36.000Z 118 396.39999389648 2022-11-02T10:07:38.000Z 119 397.60000610352 2022-11-02T10:07:41.000Z 121 397.60000610352 2022-11-02T10:07:43.000Z 121 397.20001220703 2022-11-02T10:07:45.000Z 119 396.79998779297 2022-11-02T10:07:46.000Z 122 394.79998779297 2022-11-02T10:07:52.000Z 121 394.39999389648 2022-11-02T10:07:55.000Z 124 394.20001220703 2022-11-02T10:07:57.000Z 125 394 2022-11-02T10:07:59.000Z 126 393 2022-11-02T10:08:01.000Z 127 392 2022-11-02T10:08:04.000Z 127 391.39999389648 2022-11-02T10:08:07.000Z 131 391.20001220703 2022-11-02T10:08:08.000Z 129 392.39999389648 2022-11-02T10:08:12.000Z 128 391.39999389648 2022-11-02T10:08:17.000Z 127 391.20001220703 2022-11-02T10:08:18.000Z 127 388.60000610352 2022-11-02T10:08:23.000Z 126 385.79998779297 2022-11-02T10:08:27.000Z 125 385 2022-11-02T10:08:28.000Z 124 383.79998779297 2022-11-02T10:08:29.000Z 124 381.39999389648 2022-11-02T10:08:31.000Z 122 380.79998779297 2022-11-02T10:08:32.000Z 121 380.20001220703 2022-11-02T10:08:33.000Z 120 379.60000610352 2022-11-02T10:08:34.000Z 120 377.20001220703 2022-11-02T10:08:37.000Z 117 375.60000610352 2022-11-02T10:08:39.000Z 114 374.79998779297 2022-11-02T10:08:41.000Z 111 375 2022-11-02T10:08:43.000Z 108 375.20001220703 2022-11-02T10:08:44.000Z 107 376.39999389648 2022-11-02T10:08:46.000Z 105 377.20001220703 2022-11-02T10:08:49.000Z 102 377.20001220703 2022-11-02T10:08:51.000Z 101 377 2022-11-02T10:08:52.000Z 100 376.20001220703 2022-11-02T10:08:55.000Z 101 376.79998779297 2022-11-02T10:09:02.000Z 102 376.79998779297 2022-11-02T10:09:07.000Z 105 376.79998779297 2022-11-02T10:09:14.000Z 102 377 2022-11-02T10:09:15.000Z 103 377.20001220703 2022-11-02T10:09:17.000Z 105 377 2022-11-02T10:09:19.000Z 106 376.79998779297 2022-11-02T10:09:20.000Z 104 373 2022-11-02T10:09:25.000Z 104 372 2022-11-02T10:09:27.000Z 106 371 2022-11-02T10:09:29.000Z 107 370.20001220703 2022-11-02T10:09:32.000Z 109 369.20001220703 2022-11-02T10:09:35.000Z 110 368.20001220703 2022-11-02T10:09:38.000Z 109 368 2022-11-02T10:09:39.000Z 109 367.39999389648 2022-11-02T10:09:44.000Z 108 367 2022-11-02T10:09:50.000Z 105 367.39999389648 2022-11-02T10:09:52.000Z 103 367.60000610352 2022-11-02T10:09:54.000Z 100 367.79998779297 2022-11-02T10:09:58.000Z 99 365.60000610352 2022-11-02T10:10:04.000Z 98 364.79998779297 2022-11-02T10:10:05.000Z 100 362.39999389648 2022-11-02T10:10:07.000Z 100 359 2022-11-02T10:10:11.000Z 100 358 2022-11-02T10:10:12.000Z 99 357.20001220703 2022-11-02T10:10:13.000Z 100 356.60000610352 2022-11-02T10:10:14.000Z 100 355.79998779297 2022-11-02T10:10:15.000Z 101 355 2022-11-02T10:10:17.000Z 100 354.20001220703 2022-11-02T10:10:19.000Z 99 352.60000610352 2022-11-02T10:10:21.000Z 99 351 2022-11-02T10:10:23.000Z 99 349.20001220703 2022-11-02T10:10:25.000Z 98 348 2022-11-02T10:10:26.000Z 98 347 2022-11-02T10:10:27.000Z 97 345.20001220703 2022-11-02T10:10:29.000Z 96 344.39999389648 2022-11-02T10:10:31.000Z 96 344.39999389648 2022-11-02T10:10:33.000Z 96 344.20001220703 2022-11-02T10:10:34.000Z 95 344 2022-11-02T10:10:35.000Z 95 343.60000610352 2022-11-02T10:10:37.000Z 96 343.39999389648 2022-11-02T10:10:39.000Z 95 343.20001220703 2022-11-02T10:10:40.000Z 95 342.79998779297 2022-11-02T10:10:41.000Z 95 341.60000610352 2022-11-02T10:10:43.000Z 94 340.60000610352 2022-11-02T10:10:45.000Z 93 340.20001220703 2022-11-02T10:10:46.000Z 93 339.60000610352 2022-11-02T10:10:49.000Z 93 339.39999389648 2022-11-02T10:10:50.000Z 92 339.20001220703 2022-11-02T10:10:51.000Z 94 338.79998779297 2022-11-02T10:10:53.000Z 91 338 2022-11-02T10:10:55.000Z 91 336.39999389648 2022-11-02T10:10:57.000Z 91 335.20001220703 2022-11-02T10:10:59.000Z 90 334 2022-11-02T10:11:02.000Z 91 333.39999389648 2022-11-02T10:11:03.000Z 95 332.79998779297 2022-11-02T10:11:04.000Z 97 332.39999389648 2022-11-02T10:11:05.000Z 99 331.20001220703 2022-11-02T10:11:07.000Z 102 330.20001220703 2022-11-02T10:11:09.000Z 102 329.79998779297 2022-11-02T10:11:11.000Z 103 329 2022-11-02T10:11:14.000Z 104 328.39999389648 2022-11-02T10:11:16.000Z 104 327.20001220703 2022-11-02T10:11:18.000Z 102 327.39999389648 2022-11-02T10:11:20.000Z 104 327.79998779297 2022-11-02T10:11:21.000Z 103 328 2022-11-02T10:11:22.000Z 103 327.60000610352 2022-11-02T10:11:24.000Z 104 327.79998779297 2022-11-02T10:11:26.000Z 100 328 2022-11-02T10:11:28.000Z 101 328.20001220703 2022-11-02T10:11:29.000Z 101 328.20001220703 2022-11-02T10:11:30.000Z 101 327.39999389648 2022-11-02T10:11:33.000Z 96 327 2022-11-02T10:11:36.000Z 93 325.39999389648 2022-11-02T10:11:42.000Z 90 324.39999389648 2022-11-02T10:11:44.000Z 90 323.20001220703 2022-11-02T10:11:47.000Z 87 323 2022-11-02T10:11:49.000Z 86 323.79998779297 2022-11-02T10:11:52.000Z 86 324.60000610352 2022-11-02T10:11:56.000Z 89 325 2022-11-02T10:11:59.000Z 88 325 2022-11-02T10:12:00.000Z 92 325.20001220703 2022-11-02T10:12:03.000Z 97 324.20001220703 2022-11-02T10:12:09.000Z 96 323.79998779297 2022-11-02T10:12:11.000Z 99 324 2022-11-02T10:12:18.000Z 100 323.79998779297 2022-11-02T10:12:23.000Z 104 323.60000610352 2022-11-02T10:12:24.000Z 103 323.60000610352 2022-11-02T10:12:25.000Z 102 323.60000610352 2022-11-02T10:12:30.000Z 98 323.60000610352 2022-11-02T10:12:31.000Z 97 323.39999389648 2022-11-02T10:12:33.000Z 93 323.39999389648 2022-11-02T10:12:34.000Z 94 323.39999389648 2022-11-02T10:12:35.000Z 91 323.39999389648 2022-11-02T10:12:36.000Z 90 322.60000610352 2022-11-02T10:12:38.000Z 90 321.20001220703 2022-11-02T10:12:42.000Z 88 320.79998779297 2022-11-02T10:12:45.000Z 97 320.79998779297 2022-11-02T10:12:46.000Z 103 320.79998779297 2022-11-02T10:12:47.000Z 106 320.60000610352 2022-11-02T10:12:48.000Z 112 320.39999389648 2022-11-02T10:12:49.000Z 112 319.79998779297 2022-11-02T10:12:51.000Z 112 318 2022-11-02T10:12:53.000Z 113 316.60000610352 2022-11-02T10:12:54.000Z 113 315.39999389648 2022-11-02T10:12:56.000Z 113 314.79998779297 2022-11-02T10:12:59.000Z 113 315 2022-11-02T10:13:01.000Z 112 315.79998779297 2022-11-02T10:13:03.000Z 113 317.20001220703 2022-11-02T10:13:07.000Z 110 317.20001220703 2022-11-02T10:13:08.000Z 110 317.20001220703 2022-11-02T10:13:09.000Z 108 316.79998779297 2022-11-02T10:13:15.000Z 107 316.79998779297 2022-11-02T10:13:16.000Z 103 316.79998779297 2022-11-02T10:13:17.000Z 99 317 2022-11-02T10:13:19.000Z 94 317.20001220703 2022-11-02T10:13:20.000Z 86 317.20001220703 2022-11-02T10:13:21.000Z 83 317.39999389648 2022-11-02T10:13:22.000Z 79 317.39999389648 2022-11-02T10:13:23.000Z 75 316.79998779297 2022-11-02T10:13:25.000Z 71 316.39999389648 2022-11-02T10:13:26.000Z 74 316 2022-11-02T10:13:27.000Z 71 315.60000610352 2022-11-02T10:13:28.000Z 69 315.39999389648 2022-11-02T10:13:29.000Z 71 313.60000610352 2022-11-02T10:13:35.000Z 69 312.60000610352 2022-11-02T10:13:40.000Z 68 312.60000610352 2022-11-02T10:13:41.000Z 68 313.79998779297 2022-11-02T10:13:45.000Z 71 314 2022-11-02T10:13:46.000Z 74 314 2022-11-02T10:13:47.000Z 73 314.39999389648 2022-11-02T10:13:49.000Z 77 314.79998779297 2022-11-02T10:13:51.000Z 83 314.79998779297 2022-11-02T10:13:52.000Z 86 315 2022-11-02T10:13:54.000Z 85 315.39999389648 2022-11-02T10:13:57.000Z 93 315.60000610352 2022-11-02T10:13:58.000Z 98 315.60000610352 2022-11-02T10:13:59.000Z 97 315.39999389648 2022-11-02T10:14:00.000Z 100 315.20001220703 2022-11-02T10:14:03.000Z 99 315 2022-11-02T10:14:05.000Z 102 314.39999389648 2022-11-02T10:14:09.000Z 99 314.39999389648 2022-11-02T10:14:10.000Z 99 313.79998779297 2022-11-02T10:14:13.000Z 101 313.39999389648 2022-11-02T10:14:15.000Z 101 312.79998779297 2022-11-02T10:14:17.000Z 102 312.60000610352 2022-11-02T10:14:18.000Z 103 312.39999389648 2022-11-02T10:14:19.000Z 104 312 2022-11-02T10:14:20.000Z 101 311.79998779297 2022-11-02T10:14:21.000Z 103 311.60000610352 2022-11-02T10:14:22.000Z 104 311.39999389648 2022-11-02T10:14:23.000Z 103 310.60000610352 2022-11-02T10:14:28.000Z 104 310.39999389648 2022-11-02T10:14:30.000Z 104 309.60000610352 2022-11-02T10:14:33.000Z 104 309.39999389648 2022-11-02T10:14:34.000Z 103 308.79998779297 2022-11-02T10:14:36.000Z 102 307.79998779297 2022-11-02T10:14:39.000Z 101 307.60000610352 2022-11-02T10:14:42.000Z 101 307.20001220703 2022-11-02T10:14:48.000Z 101 307.39999389648 2022-11-02T10:14:49.000Z 101 308.79998779297 2022-11-02T10:14:53.000Z 98 309 2022-11-02T10:14:55.000Z 97 308.79998779297 2022-11-02T10:14:58.000Z 100 308.60000610352 2022-11-02T10:15:00.000Z 101 308.60000610352 2022-11-02T10:15:01.000Z 102 308.60000610352 2022-11-02T10:15:03.000Z 103 308.60000610352 2022-11-02T10:15:04.000Z 102 308.60000610352 2022-11-02T10:15:06.000Z 97 308.20001220703 2022-11-02T10:15:08.000Z 94 308.39999389648 2022-11-02T10:15:10.000Z 94 308.20001220703 2022-11-02T10:15:12.000Z 94 308 2022-11-02T10:15:14.000Z 94 307.79998779297 2022-11-02T10:15:15.000Z 94 307.79998779297 2022-11-02T10:15:16.000Z 94 307.60000610352 2022-11-02T10:15:19.000Z 94 307.79998779297 2022-11-02T10:15:22.000Z 94 307.39999389648 2022-11-02T10:15:25.000Z 93 306 2022-11-02T10:15:33.000Z 92 305.20001220703 2022-11-02T10:15:36.000Z 93 305.20001220703 2022-11-02T10:15:39.000Z 92 306 2022-11-02T10:15:41.000Z 92 306 2022-11-02T10:15:48.000Z 89 306.20001220703 2022-11-02T10:15:49.000Z 88 306.60000610352 2022-11-02T10:15:56.000Z 89 306.39999389648 2022-11-02T10:15:57.000Z 94 306.60000610352 2022-11-02T10:15:59.000Z 99 306.60000610352 2022-11-02T10:16:00.000Z 104 307 2022-11-02T10:16:02.000Z 107 307.20001220703 2022-11-02T10:16:03.000Z 110 307 2022-11-02T10:16:05.000Z 112 305.20001220703 2022-11-02T10:16:09.000Z 113 303.60000610352 2022-11-02T10:16:15.000Z 116 303.60000610352 2022-11-02T10:16:16.000Z 117 302.60000610352 2022-11-02T10:16:21.000Z 119 302.39999389648 2022-11-02T10:16:22.000Z 119 302.20001220703 2022-11-02T10:16:23.000Z 119 301.60000610352 2022-11-02T10:16:25.000Z 119 301.39999389648 2022-11-02T10:16:27.000Z 118 300.60000610352 2022-11-02T10:16:28.000Z 119 300 2022-11-02T10:16:29.000Z 119 298.79998779297 2022-11-02T10:16:32.000Z 116 298.39999389648 2022-11-02T10:16:33.000Z 114 297.60000610352 2022-11-02T10:16:35.000Z 111 299.79998779297 2022-11-02T10:16:39.000Z 109 300.39999389648 2022-11-02T10:16:40.000Z 109 302.39999389648 2022-11-02T10:16:45.000Z 111 302.79998779297 2022-11-02T10:16:46.000Z 110 304.20001220703 2022-11-02T10:16:50.000Z 109 305.39999389648 2022-11-02T10:16:56.000Z 110 305.39999389648 2022-11-02T10:16:57.000Z 110 306 2022-11-02T10:17:02.000Z 111 306.39999389648 2022-11-02T10:17:05.000Z 115 306.79998779297 2022-11-02T10:17:07.000Z 119 307 2022-11-02T10:17:08.000Z 119 307 2022-11-02T10:17:11.000Z 120 307 2022-11-02T10:17:14.000Z 119 307 2022-11-02T10:17:15.000Z 122 307 2022-11-02T10:17:19.000Z 123 305.79998779297 2022-11-02T10:17:26.000Z 126 305.60000610352 2022-11-02T10:17:28.000Z 130 305.39999389648 2022-11-02T10:17:30.000Z 126 304.79998779297 2022-11-02T10:17:33.000Z 128 304.79998779297 2022-11-02T10:17:40.000Z 127 305.39999389648 2022-11-02T10:17:47.000Z 130 305.20001220703 2022-11-02T10:17:48.000Z 131 305.20001220703 2022-11-02T10:17:55.000Z 132 305 2022-11-02T10:17:58.000Z 132 305.39999389648 2022-11-02T10:18:03.000Z 133 304 2022-11-02T10:18:11.000Z 133 303 2022-11-02T10:18:16.000Z 131 302.60000610352 2022-11-02T10:18:17.000Z 131 302.20001220703 2022-11-02T10:18:20.000Z 128 301.60000610352 2022-11-02T10:18:23.000Z 128 301.39999389648 2022-11-02T10:18:24.000Z 128 301 2022-11-02T10:18:25.000Z 125 300 2022-11-02T10:18:29.000Z 127 300.20001220703 2022-11-02T10:18:30.000Z 125 300.20001220703 2022-11-02T10:18:32.000Z 120 300.39999389648 2022-11-02T10:18:33.000Z 115 300.60000610352 2022-11-02T10:18:34.000Z 114 301 2022-11-02T10:18:36.000Z 112 300.79998779297 2022-11-02T10:18:37.000Z 111 300.60000610352 2022-11-02T10:18:39.000Z 110 300.60000610352 2022-11-02T10:18:40.000Z 110 300.79998779297 2022-11-02T10:18:41.000Z 109 301 2022-11-02T10:18:43.000Z 105 301 2022-11-02T10:18:45.000Z 102 301 2022-11-02T10:18:46.000Z 100 302 2022-11-02T10:18:52.000Z 100 302 2022-11-02T10:18:54.000Z 100 301.79998779297 2022-11-02T10:18:56.000Z 99 301.20001220703 2022-11-02T10:18:58.000Z 99 300.79998779297 2022-11-02T10:18:59.000Z 99 298.79998779297 2022-11-02T10:19:06.000Z 100 298.39999389648 2022-11-02T10:19:07.000Z 100 298.20001220703 2022-11-02T10:19:08.000Z 100 297.60000610352 2022-11-02T10:19:10.000Z 101 296.79998779297 2022-11-02T10:19:12.000Z 102 295.79998779297 2022-11-02T10:19:14.000Z 99 294.79998779297 2022-11-02T10:19:17.000Z 98 294.20001220703 2022-11-02T10:19:18.000Z 97 293.79998779297 2022-11-02T10:19:21.000Z 97 293 2022-11-02T10:19:24.000Z 98 291.60000610352 2022-11-02T10:19:32.000Z 100 292 2022-11-02T10:19:35.000Z 101 293 2022-11-02T10:19:39.000Z 102 294 2022-11-02T10:19:41.000Z 102 294.79998779297 2022-11-02T10:19:43.000Z 101 295.20001220703 2022-11-02T10:19:46.000Z 101 295.39999389648 2022-11-02T10:19:50.000Z 102 295.20001220703 2022-11-02T10:29:49.000Z 85 295.39999389648 2022-11-02T10:29:50.000Z 85 295.39999389648 2022-11-02T10:30:06.000Z 89 295.79998779297 2022-11-02T10:30:09.000Z 92 296 2022-11-02T10:30:13.000Z 92 296 2022-11-02T10:30:14.000Z 89 296 2022-11-02T10:30:15.000Z 92 295.60000610352 2022-11-02T10:30:20.000Z 98 295.39999389648 2022-11-02T10:30:21.000Z 98 295.39999389648 2022-11-02T10:30:22.000Z 98 294.60000610352 2022-11-02T10:30:25.000Z 93 294.39999389648 2022-11-02T10:30:26.000Z 89 294 2022-11-02T10:30:27.000Z 86 293.79998779297 2022-11-02T10:30:28.000Z 79 293.39999389648 2022-11-02T10:30:29.000Z 79 293.20001220703 2022-11-02T10:30:31.000Z 76 293 2022-11-02T10:30:32.000Z 73 292.60000610352 2022-11-02T10:30:37.000Z 72 292.20001220703 2022-11-02T10:30:41.000Z 75 292 2022-11-02T10:30:44.000Z 78 292.79998779297 2022-11-02T10:30:51.000Z 78 293 2022-11-02T10:31:00.000Z 80 292.60000610352 2022-11-02T10:31:04.000Z 83 292.20001220703 2022-11-02T10:31:06.000Z 82 291.60000610352 2022-11-02T10:31:10.000Z 85 291.39999389648 2022-11-02T10:31:11.000Z 82 291 2022-11-02T10:31:13.000Z 82 290.79998779297 2022-11-02T10:31:16.000Z 79 291 2022-11-02T10:31:19.000Z 78 292.20001220703 2022-11-02T10:31:25.000Z 81 292.79998779297 2022-11-02T10:31:27.000Z 79 293.20001220703 2022-11-02T10:31:28.000Z 89 293.60000610352 2022-11-02T10:31:29.000Z 105 293.79998779297 2022-11-02T10:31:30.000Z 111 294.79998779297 2022-11-02T10:31:33.000Z 114 294.39999389648 2022-11-02T10:31:39.000Z 114 293.20001220703 2022-11-02T10:31:46.000Z 113 292.39999389648 2022-11-02T10:31:51.000Z 113 291.79998779297 2022-11-02T10:31:55.000Z 113 291.39999389648 2022-11-02T10:31:58.000Z 113 291.39999389648 2022-11-02T10:32:01.000Z 110 291.20001220703 2022-11-02T10:32:05.000Z 107 291 2022-11-02T10:32:07.000Z 105 291 2022-11-02T10:32:10.000Z 102 290.60000610352 2022-11-02T10:32:16.000Z 104 291 2022-11-02T10:32:23.000Z 105 291 2022-11-02T10:32:24.000Z 105 291 2022-11-02T10:32:29.000Z 106 291 2022-11-02T10:32:31.000Z 106 290.39999389648 2022-11-02T10:32:34.000Z 109 290.39999389648 2022-11-02T10:32:37.000Z 112 290.39999389648 2022-11-02T10:32:38.000Z 112 289.39999389648 2022-11-02T10:32:42.000Z 112 289 2022-11-02T10:32:47.000Z 112 289.20001220703 2022-11-02T10:32:48.000Z 113 289.60000610352 2022-11-02T10:32:49.000Z 113 290.39999389648 2022-11-02T10:32:51.000Z 113 290.60000610352 2022-11-02T10:32:52.000Z 112 291.20001220703 2022-11-02T10:32:54.000Z 112 291.39999389648 2022-11-02T10:32:56.000Z 112 291.79998779297 2022-11-02T10:33:00.000Z 109 291.79998779297 2022-11-02T10:33:01.000Z 109 292.39999389648 2022-11-02T10:33:07.000Z 107 292.60000610352 2022-11-02T10:33:10.000Z 107 292 2022-11-02T10:33:13.000Z 107 292.20001220703 2022-11-02T10:33:19.000Z 110 292.39999389648 2022-11-02T10:33:21.000Z 113 292.79998779297 2022-11-02T10:33:27.000Z 116 293.20001220703 2022-11-02T10:33:33.000Z 119 293.20001220703 2022-11-02T10:33:34.000Z 119 293.20001220703 2022-11-02T10:33:35.000Z 119 293.79998779297 2022-11-02T10:33:40.000Z 120 294 2022-11-02T10:33:46.000Z 121 294.20001220703 2022-11-02T10:33:52.000Z 121 294.60000610352 2022-11-02T10:33:58.000Z 119 294.60000610352 2022-11-02T10:34:03.000Z 120 294.39999389648 2022-11-02T10:34:05.000Z 120 295.79998779297 2022-11-02T10:34:11.000Z 118 297.20001220703 2022-11-02T10:34:19.000Z 118 296.60000610352 2022-11-02T10:34:26.000Z 119 295.39999389648 2022-11-02T10:34:32.000Z 119 294.60000610352 2022-11-02T10:34:35.000Z 120 293.79998779297 2022-11-02T10:34:39.000Z 119 292.79998779297 2022-11-02T10:34:46.000Z 116 292.20001220703 2022-11-02T10:34:50.000Z 112 292 2022-11-02T10:34:51.000Z 112 292.20001220703 2022-11-02T10:34:54.000Z 111 291.60000610352 2022-11-02T10:35:00.000Z 111 292.20001220703 2022-11-02T10:35:08.000Z 111 291.39999389648 2022-11-02T10:35:16.000Z 112 292 2022-11-02T10:35:24.000Z 114 290.20001220703 2022-11-02T10:35:32.000Z 115 290.79998779297 2022-11-02T10:35:39.000Z 117 291.60000610352 2022-11-02T10:35:47.000Z 120 292.20001220703 2022-11-02T10:35:51.000Z 120 293 2022-11-02T10:35:57.000Z 121 293 2022-11-02T10:36:02.000Z 121 294.20001220703 2022-11-02T10:36:09.000Z 122 294.79998779297 2022-11-02T10:36:19.000Z 124 294.79998779297 2022-11-02T10:36:20.000Z 124 294.79998779297 2022-11-02T10:36:27.000Z 125 294.39999389648 2022-11-02T10:36:33.000Z 125 293.39999389648 2022-11-02T10:36:37.000Z 126 292.79998779297 2022-11-02T10:36:39.000Z 126 290.60000610352 2022-11-02T10:36:46.000Z 126 290.20001220703 2022-11-02T10:36:48.000Z 123 290 2022-11-02T10:36:51.000Z 120 290.60000610352 2022-11-02T10:36:53.000Z 119 292.20001220703 2022-11-02T10:36:58.000Z 116 293 2022-11-02T10:37:01.000Z 114 293.39999389648 2022-11-02T10:37:05.000Z 111 293.60000610352 2022-11-02T10:37:07.000Z 110 293 2022-11-02T10:37:14.000Z 110 291.20001220703 2022-11-02T10:37:20.000Z 111 290.79998779297 2022-11-02T10:37:23.000Z 112 291.20001220703 2022-11-02T10:37:27.000Z 113 290.20001220703 2022-11-02T10:37:34.000Z 113 289 2022-11-02T10:37:40.000Z 112 290 2022-11-02T10:37:48.000Z 113 290.20001220703 2022-11-02T10:37:49.000Z 113 290 2022-11-02T10:37:51.000Z 113 289.79998779297 2022-11-02T10:37:52.000Z 113 289.20001220703 2022-11-02T10:37:55.000Z 113 289 2022-11-02T10:37:58.000Z 112 288 2022-11-02T10:38:06.000Z 113 288.20001220703 2022-11-02T10:38:13.000Z 113 288.39999389648 2022-11-02T10:38:18.000Z 114 288.39999389648 2022-11-02T10:38:20.000Z 115 288.20001220703 2022-11-02T10:38:24.000Z 115 286.79998779297 2022-11-02T10:38:31.000Z 115 287 2022-11-02T10:38:33.000Z 115 287.60000610352 2022-11-02T10:38:35.000Z 114 289 2022-11-02T10:38:42.000Z 113 289.60000610352 2022-11-02T10:38:48.000Z 113 290 2022-11-02T10:38:52.000Z 113 289.79998779297 2022-11-02T10:38:54.000Z 112 289.79998779297 2022-11-02T10:38:56.000Z 111 289.79998779297 2022-11-02T10:39:00.000Z 111 289.60000610352 2022-11-02T10:39:01.000Z 107 289.20001220703 2022-11-02T10:39:06.000Z 107 289 2022-11-02T10:39:10.000Z 108 289.60000610352 2022-11-02T10:39:14.000Z 114 289.79998779297 2022-11-02T10:39:15.000Z 114 290.20001220703 2022-11-02T10:39:16.000Z 120 290.39999389648 2022-11-02T10:39:17.000Z 123 290.60000610352 2022-11-02T10:39:19.000Z 120 290.79998779297 2022-11-02T10:39:21.000Z 122 291 2022-11-02T10:39:25.000Z 125 291 2022-11-02T10:39:28.000Z 125 289.60000610352 2022-11-02T10:39:35.000Z 128 289.39999389648 2022-11-02T10:39:36.000Z 128 289 2022-11-02T10:39:39.000Z 129 289 2022-11-02T10:39:41.000Z 129 288.39999389648 2022-11-02T10:39:48.000Z 127 288.20001220703 2022-11-02T10:39:52.000Z 125 288 2022-11-02T10:39:54.000Z 123 288 2022-11-02T10:39:55.000Z 122 285.79998779297 2022-11-02T10:40:01.000Z 119 284.39999389648 2022-11-02T10:40:05.000Z 119 284 2022-11-02T10:40:06.000Z 118 283 2022-11-02T10:40:09.000Z 115 283.60000610352 2022-11-02T10:40:13.000Z 113 285 2022-11-02T10:40:21.000Z 115 284.39999389648 2022-11-02T10:40:25.000Z 114 286 2022-11-02T10:40:31.000Z 116 286.20001220703 2022-11-02T10:40:32.000Z 115 285.39999389648 2022-11-02T10:40:40.000Z 114 285.60000610352 2022-11-02T10:40:41.000Z 114 286.20001220703 2022-11-02T10:40:46.000Z 112 286.39999389648 2022-11-02T10:40:47.000Z 112 286.20001220703 2022-11-02T10:40:53.000Z 113 285.39999389648 2022-11-02T10:40:58.000Z 113 285 2022-11-02T10:40:59.000Z 112 284.79998779297 2022-11-02T10:41:00.000Z 112 284.20001220703 2022-11-02T10:41:02.000Z 112 283.79998779297 2022-11-02T10:41:04.000Z 111 283.39999389648 2022-11-02T10:41:06.000Z 111 283 2022-11-02T10:41:08.000Z 111 282.39999389648 2022-11-02T10:41:10.000Z 110 282 2022-11-02T10:41:11.000Z 111 281.20001220703 2022-11-02T10:41:13.000Z 110 280.79998779297 2022-11-02T10:41:17.000Z 109 280.60000610352 2022-11-02T10:41:18.000Z 109 280.20001220703 2022-11-02T10:41:21.000Z 106 279.60000610352 2022-11-02T10:41:23.000Z 103 279.20001220703 2022-11-02T10:41:24.000Z 101 278.20001220703 2022-11-02T10:41:26.000Z 97 277.79998779297 2022-11-02T10:41:27.000Z 96 277.60000610352 2022-11-02T10:41:28.000Z 95 276.79998779297 2022-11-02T10:41:30.000Z 94 276.39999389648 2022-11-02T10:41:31.000Z 94 276 2022-11-02T10:41:33.000Z 94 276.20001220703 2022-11-02T10:41:35.000Z 95 276.79998779297 2022-11-02T10:41:38.000Z 94 277.39999389648 2022-11-02T10:41:40.000Z 94 279.39999389648 2022-11-02T10:41:46.000Z 94 279.60000610352 2022-11-02T10:41:47.000Z 94 280 2022-11-02T10:41:50.000Z 93 279.39999389648 2022-11-02T10:41:53.000Z 92 279 2022-11-02T10:41:55.000Z 91 278 2022-11-02T10:42:01.000Z 92 280.39999389648 2022-11-02T10:42:08.000Z 91 281 2022-11-02T10:42:14.000Z 94 280.79998779297 2022-11-02T10:42:15.000Z 98 280.39999389648 2022-11-02T10:42:16.000Z 98 279.20001220703 2022-11-02T10:42:20.000Z 102 279.39999389648 2022-11-02T10:42:21.000Z 100 280.20001220703 2022-11-02T10:42:27.000Z 99 280.79998779297 2022-11-02T10:42:30.000Z 96 281.20001220703 2022-11-02T10:42:32.000Z 96 281.79998779297 2022-11-02T10:42:35.000Z 99 282.20001220703 2022-11-02T10:42:37.000Z 98 282.20001220703 2022-11-02T10:42:38.000Z 100 282.79998779297 2022-11-02T10:42:41.000Z 100 283.20001220703 2022-11-02T10:42:43.000Z 100 283.39999389648 2022-11-02T10:42:45.000Z 97 284 2022-11-02T10:42:47.000Z 98 284.60000610352 2022-11-02T10:42:50.000Z 101 284.79998779297 2022-11-02T10:42:51.000Z 106 285.39999389648 2022-11-02T10:42:53.000Z 107 285.60000610352 2022-11-02T10:42:54.000Z 111 286.60000610352 2022-11-02T10:42:58.000Z 109 287.39999389648 2022-11-02T10:43:00.000Z 114 288.39999389648 2022-11-02T10:43:03.000Z 116 288.79998779297 2022-11-02T10:43:05.000Z 115 289 2022-11-02T10:43:06.000Z 120 289.20001220703 2022-11-02T10:43:07.000Z 123 289.60000610352 2022-11-02T10:43:09.000Z 124 290 2022-11-02T10:43:11.000Z 124 290.79998779297 2022-11-02T10:43:15.000Z 124 291 2022-11-02T10:43:16.000Z 127 291 2022-11-02T10:43:17.000Z 126 291.20001220703 2022-11-02T10:43:21.000Z 130 291.20001220703 2022-11-02T10:43:22.000Z 132 291.20001220703 2022-11-02T10:43:24.000Z 136 291.20001220703 2022-11-02T10:43:25.000Z 137 291 2022-11-02T10:43:27.000Z 141 290.79998779297 2022-11-02T10:43:30.000Z 141 290.79998779297 2022-11-02T10:43:31.000Z 142 290.79998779297 2022-11-02T10:43:32.000Z 138 290.79998779297 2022-11-02T10:43:34.000Z 141 291 2022-11-02T10:43:36.000Z 144 291.20001220703 2022-11-02T10:43:39.000Z 145 291.79998779297 2022-11-02T10:43:46.000Z 145 292 2022-11-02T10:43:47.000Z 145 292.60000610352 2022-11-02T10:43:53.000Z 145 293.60000610352 2022-11-02T10:43:59.000Z 144 294 2022-11-02T10:44:00.000Z 144 295 2022-11-02T10:44:05.000Z 145 295.20001220703 2022-11-02T10:44:06.000Z 145 296.60000610352 2022-11-02T10:44:11.000Z 147 297.39999389648 2022-11-02T10:44:17.000Z 148 297.60000610352 2022-11-02T10:44:18.000Z 148 298.60000610352 2022-11-02T10:44:23.000Z 149 299.20001220703 2022-11-02T10:44:25.000Z 149 300 2022-11-02T10:44:30.000Z 150 300.39999389648 2022-11-02T10:44:33.000Z 150 301 2022-11-02T10:44:37.000Z 151 301.39999389648 2022-11-02T10:44:41.000Z 150 301.79998779297 2022-11-02T10:44:43.000Z 150 303 2022-11-02T10:44:48.000Z 150 304.39999389648 2022-11-02T10:44:54.000Z 151 305.39999389648 2022-11-02T10:45:00.000Z 153 305.39999389648 2022-11-02T10:45:01.000Z 153 306.20001220703 2022-11-02T10:45:06.000Z 154 306.60000610352 2022-11-02T10:45:08.000Z 154 307.39999389648 2022-11-02T10:45:12.000Z 153 308 2022-11-02T10:45:17.000Z 153 308.60000610352 2022-11-02T10:45:21.000Z 152 309.60000610352 2022-11-02T10:45:27.000Z 152 309.60000610352 2022-11-02T10:45:28.000Z 152 310.20001220703 2022-11-02T10:45:35.000Z 152 310.20001220703 2022-11-02T10:45:37.000Z 152 310.39999389648 2022-11-02T10:45:40.000Z 152 310.60000610352 2022-11-02T10:45:44.000Z 149 310.79998779297 2022-11-02T10:45:46.000Z 148 310.79998779297 2022-11-02T10:45:49.000Z 148 311 2022-11-02T10:45:56.000Z 147 311 2022-11-02T10:45:57.000Z 146 311.20001220703 2022-11-02T10:46:04.000Z 144 311.60000610352 2022-11-02T10:46:09.000Z 143 312 2022-11-02T10:46:11.000Z 143 312.39999389648 2022-11-02T10:46:16.000Z 142 313.20001220703 2022-11-02T10:46:22.000Z 142 313.39999389648 2022-11-02T10:46:23.000Z 142 313.39999389648 2022-11-02T10:46:30.000Z 144 313.20001220703 2022-11-02T10:46:33.000Z 144 313.39999389648 2022-11-02T10:46:37.000Z 141 313.60000610352 2022-11-02T10:46:41.000Z 138 313.20001220703 2022-11-02T10:46:45.000Z 137 313 2022-11-02T10:46:51.000Z 136 313.20001220703 2022-11-02T10:46:58.000Z 134 313.79998779297 2022-11-02T10:47:05.000Z 133 314 2022-11-02T10:47:11.000Z 132 313.60000610352 2022-11-02T10:47:18.000Z 131 312.79998779297 2022-11-02T10:47:21.000Z 129 312.20001220703 2022-11-02T10:47:23.000Z 129 312.39999389648 2022-11-02T10:47:24.000Z 129 311.60000610352 2022-11-02T10:47:29.000Z 130 311 2022-11-02T10:47:31.000Z 130 309.20001220703 2022-11-02T10:47:37.000Z 126 309 2022-11-02T10:47:39.000Z 117 308.79998779297 2022-11-02T10:47:40.000Z 112 308.39999389648 2022-11-02T10:47:41.000Z 108 308 2022-11-02T10:47:42.000Z 106 307.20001220703 2022-11-02T10:47:44.000Z 103 304.79998779297 2022-11-02T10:47:48.000Z 100 303.79998779297 2022-11-02T10:47:50.000Z 97 303.39999389648 2022-11-02T10:47:51.000Z 96 302 2022-11-02T10:47:55.000Z 93 302 2022-11-02T10:47:56.000Z 92 301.79998779297 2022-11-02T10:47:59.000Z 91 301 2022-11-02T10:48:02.000Z 90 301 2022-11-02T10:48:04.000Z 91 301 2022-11-02T10:48:07.000Z 90 300.39999389648 2022-11-02T10:48:09.000Z 90 300 2022-11-02T10:48:10.000Z 89 299.20001220703 2022-11-02T10:48:12.000Z 92 297.60000610352 2022-11-02T10:48:16.000Z 92 295.79998779297 2022-11-02T10:48:21.000Z 92 295.79998779297 2022-11-02T10:48:22.000Z 92 295 2022-11-02T10:48:27.000Z 91 295 2022-11-02T10:48:28.000Z 91 295.79998779297 2022-11-02T10:48:32.000Z 92 296.79998779297 2022-11-02T10:48:38.000Z 92 296.79998779297 2022-11-02T10:48:39.000Z 92 295.79998779297 2022-11-02T10:48:43.000Z 96 295.20001220703 2022-11-02T10:48:45.000Z 98 295 2022-11-02T10:48:47.000Z 98 294.60000610352 2022-11-02T10:48:49.000Z 99 294.39999389648 2022-11-02T10:48:50.000Z 99 294 2022-11-02T10:48:55.000Z 99 294.39999389648 2022-11-02T10:48:58.000Z 100 294.39999389648 2022-11-02T10:48:59.000Z 98 294.39999389648 2022-11-02T10:49:01.000Z 99 294 2022-11-02T10:49:06.000Z 97 293.39999389648 2022-11-02T10:49:09.000Z 96 292.79998779297 2022-11-02T10:49:11.000Z 97 292.60000610352 2022-11-02T10:49:12.000Z 97 292 2022-11-02T10:49:15.000Z 100 292 2022-11-02T10:49:19.000Z 103 292 2022-11-02T10:49:20.000Z 103 292.20001220703 2022-11-02T10:49:28.000Z 104 292 2022-11-02T10:49:35.000Z 105 291.60000610352 2022-11-02T10:49:41.000Z 106 291.20001220703 2022-11-02T10:49:47.000Z 105 290.20001220703 2022-11-02T10:49:53.000Z 102 290 2022-11-02T10:49:54.000Z 105 289.39999389648 2022-11-02T10:49:59.000Z 104 288.20001220703 2022-11-02T10:50:06.000Z 104 287.79998779297 2022-11-02T10:50:10.000Z 104 287.60000610352 2022-11-02T10:50:11.000Z 104 286.39999389648 2022-11-02T10:50:15.000Z 103 286.20001220703 2022-11-02T10:50:16.000Z 103 285.20001220703 2022-11-02T10:50:19.000Z 103 284.39999389648 2022-11-02T10:50:21.000Z 103 284 2022-11-02T10:50:22.000Z 102 282.79998779297 2022-11-02T10:50:25.000Z 101 282.39999389648 2022-11-02T10:50:26.000Z 100 282 2022-11-02T10:50:27.000Z 100 280.79998779297 2022-11-02T10:50:29.000Z 100 280.20001220703 2022-11-02T10:50:30.000Z 99 279.20001220703 2022-11-02T10:50:32.000Z 99 278.60000610352 2022-11-02T10:50:33.000Z 98 278.20001220703 2022-11-02T10:50:34.000Z 98 277 2022-11-02T10:50:36.000Z 98 276.60000610352 2022-11-02T10:50:37.000Z 98 276.39999389648 2022-11-02T10:50:38.000Z 98 276.20001220703 2022-11-02T10:50:39.000Z 98 276 2022-11-02T10:50:41.000Z 97 275.79998779297 2022-11-02T10:50:42.000Z 97 276.39999389648 2022-11-02T10:50:47.000Z 98 276 2022-11-02T10:50:49.000Z 98 275.20001220703 2022-11-02T10:50:53.000Z 96 274.79998779297 2022-11-02T10:50:54.000Z 96 274.39999389648 2022-11-02T10:50:57.000Z 94 274.39999389648 2022-11-02T10:50:58.000Z 94 273.39999389648 2022-11-02T10:52:45.000Z 79 272.79998779297 2022-11-02T10:52:46.000Z 80 271.79998779297 2022-11-02T10:52:48.000Z 79 270.20001220703 2022-11-02T10:52:50.000Z 81 269.20001220703 2022-11-02T10:52:51.000Z 81 268.60000610352 2022-11-02T10:52:52.000Z 82 267 2022-11-02T10:52:54.000Z 82 265.60000610352 2022-11-02T10:52:56.000Z 81 264.79998779297 2022-11-02T10:52:57.000Z 82 264.20001220703 2022-11-02T10:52:58.000Z 82 263 2022-11-02T10:53:01.000Z 83 263.60000610352 2022-11-02T10:53:05.000Z 85 264 2022-11-02T10:53:09.000Z 88 264 2022-11-02T10:53:10.000Z 88 263.79998779297 2022-11-02T10:53:12.000Z 91 263.60000610352 2022-11-02T10:53:14.000Z 91 263.20001220703 2022-11-02T10:53:19.000Z 91 263 2022-11-02T10:53:38.000Z 92 262.79998779297 2022-11-02T10:53:40.000Z 91 262.39999389648 2022-11-02T10:53:45.000Z 91 262.60000610352 2022-11-02T10:53:50.000Z 91 262.60000610352 2022-11-02T10:53:52.000Z 91 263 2022-11-02T10:53:55.000Z 90 263 2022-11-02T10:53:56.000Z 90 263.39999389648 2022-11-02T10:53:59.000Z 91 263.39999389648 2022-11-02T10:54:00.000Z 91 263.39999389648 2022-11-02T10:54:06.000Z 92 262.60000610352 2022-11-02T10:54:13.000Z 93 263.79998779297 2022-11-02T10:54:19.000Z 92 265 2022-11-02T10:54:26.000Z 93 265 2022-11-02T10:54:33.000Z 90 263.20001220703 2022-11-02T10:54:40.000Z 91 263.20001220703 2022-11-02T10:54:42.000Z 94 263.39999389648 2022-11-02T10:54:44.000Z 91 263.39999389648 2022-11-02T10:54:46.000Z 91 265.20001220703 2022-11-02T10:54:51.000Z 94 265.20001220703 2022-11-02T10:54:53.000Z 88 265 2022-11-02T10:54:54.000Z 88 264.79998779297 2022-11-02T10:54:55.000Z 91 264 2022-11-02T10:54:58.000Z 94 263.60000610352 2022-11-02T10:55:01.000Z 92 264 2022-11-02T10:55:05.000Z 108 264.20001220703 2022-11-02T10:55:06.000Z 118 264.60000610352 2022-11-02T10:55:08.000Z 121 264 2022-11-02T10:55:15.000Z 122 264.20001220703 2022-11-02T10:55:22.000Z 120 263.39999389648 2022-11-02T10:55:29.000Z 120 263.79998779297 2022-11-02T10:55:36.000Z 121 265 2022-11-02T10:55:44.000Z 121 264 2022-11-02T10:55:52.000Z 122 263.60000610352 2022-11-02T10:55:59.000Z 122 263.39999389648 2022-11-02T10:56:07.000Z 125 263.60000610352 2022-11-02T10:56:09.000Z 126 263.79998779297 2022-11-02T10:56:10.000Z 126 265.79998779297 2022-11-02T10:56:17.000Z 127 267.60000610352 2022-11-02T10:56:24.000Z 128 267.79998779297 2022-11-02T10:56:25.000Z 127 268.79998779297 2022-11-02T10:56:30.000Z 125 269 2022-11-02T10:56:31.000Z 128 269.39999389648 2022-11-02T10:56:33.000Z 127 270.39999389648 2022-11-02T10:56:37.000Z 127 271 2022-11-02T10:56:40.000Z 129 271.60000610352 2022-11-02T10:56:43.000Z 129 272 2022-11-02T10:56:47.000Z 131 272 2022-11-02T10:56:52.000Z 134 272.20001220703 2022-11-02T10:56:56.000Z 134 272.20001220703 2022-11-02T10:56:59.000Z 132 272.20001220703 2022-11-02T10:57:02.000Z 135 272.39999389648 2022-11-02T10:57:04.000Z 136 272.60000610352 2022-11-02T10:57:09.000Z 139 272.60000610352 2022-11-02T10:57:11.000Z 140 273 2022-11-02T10:57:17.000Z 138 273.20001220703 2022-11-02T10:57:19.000Z 138 273.39999389648 2022-11-02T10:57:25.000Z 139 273.60000610352 2022-11-02T10:57:27.000Z 139 274 2022-11-02T10:57:34.000Z 140 274 2022-11-02T10:57:36.000Z 141 274.60000610352 2022-11-02T10:57:43.000Z 141 274.60000610352 2022-11-02T10:57:44.000Z 141 275.60000610352 2022-11-02T10:57:51.000Z 141 276.79998779297 2022-11-02T10:57:56.000Z 138 277.20001220703 2022-11-02T10:57:58.000Z 138 277.39999389648 2022-11-02T10:57:59.000Z 138 278.60000610352 2022-11-02T10:58:04.000Z 141 279.39999389648 2022-11-02T10:58:07.000Z 142 279.79998779297 2022-11-02T10:58:09.000Z 143 280.79998779297 2022-11-02T10:58:14.000Z 144 281.20001220703 2022-11-02T10:58:17.000Z 144 281.79998779297 2022-11-02T10:58:21.000Z 145 282.20001220703 2022-11-02T10:58:24.000Z 145 282.79998779297 2022-11-02T10:58:27.000Z 144 283.79998779297 2022-11-02T10:58:32.000Z 144 284 2022-11-02T10:58:34.000Z 145 284.39999389648 2022-11-02T10:58:39.000Z 148 284.60000610352 2022-11-02T10:58:42.000Z 148 285 2022-11-02T10:58:48.000Z 149 285.39999389648 2022-11-02T10:58:51.000Z 147 285.79998779297 2022-11-02T10:58:57.000Z 146 286 2022-11-02T10:58:58.000Z 146 286.60000610352 2022-11-02T10:59:06.000Z 144 287 2022-11-02T10:59:10.000Z 144 287.39999389648 2022-11-02T10:59:14.000Z 143 287.60000610352 2022-11-02T10:59:15.000Z 143 287.79998779297 2022-11-02T10:59:21.000Z 142 287.79998779297 2022-11-02T10:59:22.000Z 142 287 2022-11-02T10:59:28.000Z 141 286.20001220703 2022-11-02T10:59:32.000Z 138 285.20001220703 2022-11-02T10:59:35.000Z 136 285 2022-11-02T10:59:39.000Z 133 285 2022-11-02T10:59:40.000Z 133 285 2022-11-02T10:59:41.000Z 132 284.39999389648 2022-11-02T10:59:44.000Z 131 283.79998779297 2022-11-02T10:59:46.000Z 127 283.20001220703 2022-11-02T10:59:47.000Z 125 282.60000610352 2022-11-02T10:59:48.000Z 124 281.20001220703 2022-11-02T10:59:51.000Z 122 279.60000610352 2022-11-02T10:59:56.000Z 123 277.79998779297 2022-11-02T11:00:01.000Z 122 276.79998779297 2022-11-02T11:00:04.000Z 121 276.39999389648 2022-11-02T11:00:05.000Z 122 274.60000610352 2022-11-02T11:00:09.000Z 120 274.20001220703 2022-11-02T11:00:10.000Z 119 273.39999389648 2022-11-02T11:00:12.000Z 119 273.60000610352 2022-11-02T11:00:14.000Z 121 270.39999389648 2022-11-02T11:00:19.000Z 120 270.20001220703 2022-11-02T11:00:20.000Z 119 271.79998779297 2022-11-02T11:00:23.000Z 118 272.39999389648 2022-11-02T11:00:24.000Z 112 272.39999389648 2022-11-02T11:00:25.000Z 108 272.20001220703 2022-11-02T11:00:26.000Z 105 272.20001220703 2022-11-02T11:00:27.000Z 98 271.60000610352 2022-11-02T11:00:28.000Z 96 270.79998779297 2022-11-02T11:00:30.000Z 93 270.60000610352 2022-11-02T11:00:31.000Z 92 270.39999389648 2022-11-02T11:00:33.000Z 89 270.20001220703 2022-11-02T11:00:34.000Z 88 268.79998779297 2022-11-02T11:00:37.000Z 86 268.39999389648 2022-11-02T11:00:38.000Z 86 267.39999389648 2022-11-02T11:00:40.000Z 86 267 2022-11-02T11:00:41.000Z 83 266.39999389648 2022-11-02T11:00:42.000Z 86 266 2022-11-02T11:00:43.000Z 86 265.60000610352 2022-11-02T11:00:44.000Z 84 264.60000610352 2022-11-02T11:00:46.000Z 87 263 2022-11-02T11:00:50.000Z 86 262.60000610352 2022-11-02T11:00:51.000Z 86 261.79998779297 2022-11-02T11:00:53.000Z 86 260.79998779297 2022-11-02T11:00:57.000Z 83 260.79998779297 2022-11-02T11:00:59.000Z 86 261.60000610352 2022-11-02T11:01:04.000Z 86 261.39999389648 2022-11-02T11:01:06.000Z 89 261 2022-11-02T11:01:08.000Z 90 258.79998779297 2022-11-02T11:01:11.000Z 90 258.60000610352 2022-11-02T11:01:15.000Z 91 258.79998779297 2022-11-02T11:01:16.000Z 91 259 2022-11-02T11:01:17.000Z 94 259.20001220703 2022-11-02T11:01:19.000Z 95 259.39999389648 2022-11-02T11:01:20.000Z 99 260 2022-11-02T11:01:22.000Z 102 259.39999389648 2022-11-02T11:01:24.000Z 105 258.20001220703 2022-11-02T11:01:29.000Z 108 257.60000610352 2022-11-02T11:01:33.000Z 109 257.39999389648 2022-11-02T11:01:34.000Z 110 257.20001220703 2022-11-02T11:01:37.000Z 113 257.20001220703 2022-11-02T11:01:38.000Z 112 257.79998779297 2022-11-02T11:01:41.000Z 112 259.39999389648 2022-11-02T11:01:46.000Z 112 261 2022-11-02T11:01:50.000Z 110 261.79998779297 2022-11-02T11:01:53.000Z 109 263 2022-11-02T11:01:58.000Z 109 264.20001220703 2022-11-02T11:02:01.000Z 111 265.20001220703 2022-11-02T11:02:03.000Z 108 267 2022-11-02T11:02:08.000Z 108 267.20001220703 2022-11-02T11:02:09.000Z 108 268 2022-11-02T11:02:12.000Z 112 268.39999389648 2022-11-02T11:02:16.000Z 111 268.79998779297 2022-11-02T11:02:20.000Z 113 269 2022-11-02T11:02:24.000Z 116 269 2022-11-02T11:02:26.000Z 119 269 2022-11-02T11:02:31.000Z 122 269 2022-11-02T11:02:32.000Z 121 269.20001220703 2022-11-02T11:02:34.000Z 125 269 2022-11-02T11:02:36.000Z 128 269 2022-11-02T11:02:37.000Z 123 268.39999389648 2022-11-02T11:02:40.000Z 123 267.79998779297 2022-11-02T11:02:47.000Z 123 266.79998779297 2022-11-02T11:02:54.000Z 121 263.79998779297 2022-11-02T11:03:00.000Z 120 262.20001220703 2022-11-02T11:03:02.000Z 120 260.20001220703 2022-11-02T11:03:05.000Z 121 259 2022-11-02T11:03:07.000Z 118 257.39999389648 2022-11-02T11:03:11.000Z 116 257.20001220703 2022-11-02T11:03:12.000Z 116 257.39999389648 2022-11-02T11:03:17.000Z 115 258 2022-11-02T11:03:19.000Z 117 257.79998779297 2022-11-02T11:03:21.000Z 113 257.39999389648 2022-11-02T11:03:23.000Z 109 257.20001220703 2022-11-02T11:03:25.000Z 108 257 2022-11-02T11:03:27.000Z 106 256.20001220703 2022-11-02T11:03:30.000Z 106 258 2022-11-02T11:03:38.000Z 107 258 2022-11-02T11:03:45.000Z 107 257.20001220703 2022-11-02T11:03:52.000Z 109 257 2022-11-02T11:03:57.000Z 110 257.60000610352 2022-11-02T11:04:05.000Z 109 258 2022-11-02T11:04:06.000Z 108 258.79998779297 2022-11-02T11:04:11.000Z 111 261.79998779297 2022-11-02T11:04:15.000Z 115 262.60000610352 2022-11-02T11:04:16.000Z 122 265.60000610352 2022-11-02T11:04:19.000Z 125 268.79998779297 2022-11-02T11:04:23.000Z 125 268.79998779297 2022-11-02T11:04:29.000Z 126 268.60000610352 2022-11-02T11:04:30.000Z 127 266.39999389648 2022-11-02T11:04:39.000Z 126 264.60000610352 2022-11-02T11:04:42.000Z 125 262.20001220703 2022-11-02T11:04:48.000Z 127 261.20001220703 2022-11-02T11:04:53.000Z 130 260.39999389648 2022-11-02T11:04:57.000Z 132 260 2022-11-02T11:04:59.000Z 132 259.79998779297 2022-11-02T11:05:03.000Z 131 259.60000610352 2022-11-02T11:05:07.000Z 132 259.60000610352 2022-11-02T11:05:08.000Z 130 259.79998779297 2022-11-02T11:05:12.000Z 130 259.79998779297 2022-11-02T11:06:43.000Z 87 260 2022-11-02T11:06:44.000Z 89 260 2022-11-02T11:06:45.000Z 90 260 2022-11-02T11:06:50.000Z 92 260 2022-11-02T11:06:52.000Z 89 261 2022-11-02T11:06:57.000Z 89 261.79998779297 2022-11-02T11:07:02.000Z 86 261.60000610352 2022-11-02T11:07:05.000Z 86 262.20001220703 2022-11-02T11:07:11.000Z 85 262.39999389648 2022-11-02T11:07:12.000Z 85 262.79998779297 2022-11-02T11:07:17.000Z 86 263 2022-11-02T11:07:18.000Z 85 264.20001220703 2022-11-02T11:07:24.000Z 86 264.39999389648 2022-11-02T11:07:26.000Z 86 265.20001220703 2022-11-02T11:07:31.000Z 86 265.79998779297 2022-11-02T11:07:34.000Z 85 266.79998779297 2022-11-02T11:07:38.000Z 83 266.79998779297 2022-11-02T11:07:39.000Z 86 267 2022-11-02T11:07:41.000Z 85 267.20001220703 2022-11-02T11:07:43.000Z 92 267.39999389648 2022-11-02T11:07:44.000Z 87 267.39999389648 2022-11-02T11:07:45.000Z 90 267.39999389648 2022-11-02T11:07:47.000Z 86 267.39999389648 2022-11-02T11:07:48.000Z 86 267.39999389648 2022-11-02T11:07:51.000Z 84 267.20001220703 2022-11-02T11:07:53.000Z 87 267.20001220703 2022-11-02T11:07:55.000Z 87 267 2022-11-02T11:07:58.000Z 94 266.79998779297 2022-11-02T11:07:59.000Z 100 266.79998779297 2022-11-02T11:08:00.000Z 109 266.79998779297 2022-11-02T11:08:01.000Z 114 266.60000610352 2022-11-02T11:08:03.000Z 121 266.60000610352 2022-11-02T11:08:04.000Z 124 266.60000610352 2022-11-02T11:08:06.000Z 128 266.39999389648 2022-11-02T11:08:07.000Z 132 266.20001220703 2022-11-02T11:08:12.000Z 132 265.39999389648 2022-11-02T11:08:16.000Z 131 264.79998779297 2022-11-02T11:08:19.000Z 129 263.79998779297 2022-11-02T11:08:22.000Z 126 263.39999389648 2022-11-02T11:08:23.000Z 123 262.79998779297 2022-11-02T11:08:25.000Z 119 262.39999389648 2022-11-02T11:08:26.000Z 118 261.20001220703 2022-11-02T11:08:31.000Z 116 260.39999389648 2022-11-02T11:08:34.000Z 116 260.20001220703 2022-11-02T11:08:37.000Z 115 260.20001220703 2022-11-02T11:08:43.000Z 116 260.20001220703 2022-11-02T11:08:44.000Z 117 259.79998779297 2022-11-02T11:08:47.000Z 119 259.60000610352 2022-11-02T11:08:48.000Z 117 259 2022-11-02T11:08:50.000Z 119 258.79998779297 2022-11-02T11:08:51.000Z 116 258.60000610352 2022-11-02T11:08:52.000Z 112 258.60000610352 2022-11-02T11:08:53.000Z 108 258.20001220703 2022-11-02T11:08:54.000Z 109 258 2022-11-02T11:08:55.000Z 107 259 2022-11-02T11:08:59.000Z 106 260.60000610352 2022-11-02T11:09:02.000Z 106 261 2022-11-02T11:09:08.000Z 109 259.79998779297 2022-11-02T11:09:10.000Z 110 259.20001220703 2022-11-02T11:09:15.000Z 111 259 2022-11-02T11:09:16.000Z 112 258.20001220703 2022-11-02T11:09:22.000Z 112 257.79998779297 2022-11-02T11:09:31.000Z 115 257.39999389648 2022-11-02T11:09:36.000Z 118 258 2022-11-02T11:09:39.000Z 119 258.39999389648 2022-11-02T11:09:46.000Z 118 258 2022-11-02T11:09:50.000Z 116 256.79998779297 2022-11-02T11:09:57.000Z 114 257.60000610352 2022-11-02T11:10:05.000Z 113 257.60000610352 2022-11-02T11:10:07.000Z 113 257.79998779297 2022-11-02T11:10:10.000Z 113 257.79998779297 2022-11-02T11:10:12.000Z 113 257.60000610352 2022-11-02T11:10:14.000Z 114 257.60000610352 2022-11-02T11:10:16.000Z 113 257.60000610352 2022-11-02T11:10:17.000Z 114 258 2022-11-02T11:10:19.000Z 114 258.39999389648 2022-11-02T11:10:21.000Z 115 258.60000610352 2022-11-02T11:10:22.000Z 116 258.60000610352 2022-11-02T11:10:23.000Z 116 258.79998779297 2022-11-02T11:10:25.000Z 120 259.20001220703 2022-11-02T11:10:27.000Z 123 259 2022-11-02T11:10:29.000Z 126 258.79998779297 2022-11-02T11:10:30.000Z 125 259 2022-11-02T11:10:31.000Z 125 259.20001220703 2022-11-02T11:10:32.000Z 124 259.20001220703 2022-11-02T11:10:36.000Z 119 259 2022-11-02T11:10:38.000Z 116 258.79998779297 2022-11-02T11:10:39.000Z 113 258.79998779297 2022-11-02T11:10:40.000Z 108 258.60000610352 2022-11-02T11:10:42.000Z 102 258.60000610352 2022-11-02T11:10:43.000Z 98 258.39999389648 2022-11-02T11:10:45.000Z 94 258.39999389648 2022-11-02T11:10:46.000Z 90 258.20001220703 2022-11-02T11:10:47.000Z 90 258.20001220703 2022-11-02T11:10:48.000Z 89 258.39999389648 2022-11-02T11:10:50.000Z 89 259 2022-11-02T11:10:53.000Z 86 259 2022-11-02T11:10:54.000Z 85 259.39999389648 2022-11-02T11:10:56.000Z 82 259 2022-11-02T11:11:00.000Z 86 259 2022-11-02T11:11:01.000Z 93 259 2022-11-02T11:11:02.000Z 98 259 2022-11-02T11:11:03.000Z 101 259 2022-11-02T11:11:04.000Z 108 259 2022-11-02T11:11:06.000Z 113 259 2022-11-02T11:11:07.000Z 118 259 2022-11-02T11:11:08.000Z 123 258.79998779297 2022-11-02T11:11:12.000Z 125 256.39999389648 2022-11-02T11:11:20.000Z 124 256.60000610352 2022-11-02T11:11:26.000Z 122 259.79998779297 2022-11-02T11:11:33.000Z 121 260.60000610352 2022-11-02T11:11:42.000Z 120 259.39999389648 2022-11-02T11:11:49.000Z 121 258.39999389648 2022-11-02T11:11:56.000Z 119 258.20001220703 2022-11-02T11:12:04.000Z 122 258.20001220703 2022-11-02T11:12:05.000Z 123 258.39999389648 2022-11-02T11:12:09.000Z 120 258.39999389648 2022-11-02T11:12:10.000Z 119 258.39999389648 2022-11-02T11:12:11.000Z 116 259.20001220703 2022-11-02T11:12:15.000Z 116 260 2022-11-02T11:12:19.000Z 115 260.79998779297 2022-11-02T11:12:23.000Z 118 261 2022-11-02T11:12:24.000Z 119 261.39999389648 2022-11-02T11:12:26.000Z 121 262 2022-11-02T11:12:30.000Z 123 262 2022-11-02T11:12:32.000Z 124 262.79998779297 2022-11-02T11:12:38.000Z 125 263.20001220703 2022-11-02T11:12:42.000Z 126 263 2022-11-02T11:12:44.000Z 125 262.79998779297 2022-11-02T11:12:46.000Z 124 262.20001220703 2022-11-02T11:12:52.000Z 124 263.20001220703 2022-11-02T11:12:57.000Z 124 263.60000610352 2022-11-02T11:12:59.000Z 125 264.79998779297 2022-11-02T11:13:05.000Z 128 264.60000610352 2022-11-02T11:13:07.000Z 126 264.60000610352 2022-11-02T11:13:09.000Z 125 264.20001220703 2022-11-02T11:13:13.000Z 123 264 2022-11-02T11:13:15.000Z 125 263.79998779297 2022-11-02T11:13:18.000Z 123 263.60000610352 2022-11-02T11:13:21.000Z 123 263.60000610352 2022-11-02T11:13:23.000Z 123 264 2022-11-02T11:13:25.000Z 121 264.20001220703 2022-11-02T11:13:28.000Z 122 265 2022-11-02T11:13:34.000Z 120 265.39999389648 2022-11-02T11:13:39.000Z 119 265.39999389648 2022-11-02T11:13:40.000Z 119 265.39999389648 2022-11-02T11:13:45.000Z 117 265.79998779297 2022-11-02T11:13:47.000Z 119 266.79998779297 2022-11-02T11:13:51.000Z 118 269 2022-11-02T11:13:58.000Z 118 269.20001220703 2022-11-02T11:13:59.000Z 118 270.60000610352 2022-11-02T11:14:04.000Z 120 271.39999389648 2022-11-02T11:14:09.000Z 121 272.60000610352 2022-11-02T11:14:15.000Z 122 272.60000610352 2022-11-02T11:14:16.000Z 122 272.79998779297 2022-11-02T11:14:22.000Z 123 273 2022-11-02T11:14:23.000Z 123 273.39999389648 2022-11-02T11:14:27.000Z 123 273.79998779297 2022-11-02T11:14:29.000Z 123 274 2022-11-02T11:14:32.000Z 120 274.20001220703 2022-11-02T11:14:34.000Z 116 274.39999389648 2022-11-02T11:14:35.000Z 122 274.60000610352 2022-11-02T11:14:36.000Z 122 275 2022-11-02T11:14:40.000Z 119 275 2022-11-02T11:14:41.000Z 119 275.20001220703 2022-11-02T11:14:43.000Z 119 275.79998779297 2022-11-02T11:14:47.000Z 122 276.20001220703 2022-11-02T11:14:48.000Z 125 276.39999389648 2022-11-02T11:14:49.000Z 125 276.39999389648 2022-11-02T11:14:50.000Z 127 276.60000610352 2022-11-02T11:14:54.000Z 126 276.60000610352 2022-11-02T11:14:57.000Z 126 276.79998779297 2022-11-02T11:15:00.000Z 127 277.20001220703 2022-11-02T11:15:03.000Z 128 277.79998779297 2022-11-02T11:15:07.000Z 127 278.20001220703 2022-11-02T11:15:11.000Z 128 278.60000610352 2022-11-02T11:15:14.000Z 131 278.79998779297 2022-11-02T11:15:16.000Z 135 278.39999389648 2022-11-02T11:15:18.000Z 138 278.39999389648 2022-11-02T11:15:20.000Z 141 278.20001220703 2022-11-02T11:15:21.000Z 141 278.20001220703 2022-11-02T11:15:22.000Z 143 278.20001220703 2022-11-02T11:15:24.000Z 144 278.39999389648 2022-11-02T11:15:28.000Z 144 278.79998779297 2022-11-02T11:15:32.000Z 143 279.20001220703 2022-11-02T11:15:37.000Z 142 279.20001220703 2022-11-02T11:15:39.000Z 142 278.39999389648 2022-11-02T11:16:52.000Z 88 278.39999389648 2022-11-02T11:16:53.000Z 88 278.39999389648 2022-11-02T11:16:54.000Z 87 279.20001220703 2022-11-02T11:16:59.000Z 84 279.39999389648 2022-11-02T11:17:04.000Z 81 279.20001220703 2022-11-02T11:17:10.000Z 82 280 2022-11-02T11:17:15.000Z 83 279.79998779297 2022-11-02T11:17:19.000Z 88 279.60000610352 2022-11-02T11:17:20.000Z 87 279.60000610352 2022-11-02T11:17:21.000Z 89 279 2022-11-02T11:17:23.000Z 92 279.79998779297 2022-11-02T11:17:28.000Z 96 280.20001220703 2022-11-02T11:17:29.000Z 96 281.60000610352 2022-11-02T11:17:33.000Z 99 281.79998779297 2022-11-02T11:17:37.000Z 98 281.79998779297 2022-11-02T11:17:38.000Z 101 282.39999389648 2022-11-02T11:17:41.000Z 104 282.60000610352 2022-11-02T11:17:42.000Z 112 282.60000610352 2022-11-02T11:17:43.000Z 115 282.60000610352 2022-11-02T11:17:44.000Z 116 282.20001220703 2022-11-02T11:17:47.000Z 118 282 2022-11-02T11:17:51.000Z 119 281.39999389648 2022-11-02T11:17:54.000Z 120 280.79998779297 2022-11-02T11:17:58.000Z 123 280.79998779297 2022-11-02T11:17:59.000Z 123 281 2022-11-02T11:18:02.000Z 126 281 2022-11-02T11:18:09.000Z 128 281 2022-11-02T11:18:11.000Z 128 280 2022-11-02T11:18:17.000Z 127 279 2022-11-02T11:18:22.000Z 129 279 2022-11-02T11:18:23.000Z 130 278.79998779297 2022-11-02T11:18:24.000Z 130 277.79998779297 2022-11-02T11:18:27.000Z 129 277.60000610352 2022-11-02T11:18:28.000Z 129 277 2022-11-02T11:18:32.000Z 128 277 2022-11-02T11:18:33.000Z 127 277.20001220703 2022-11-02T11:18:34.000Z 127 277.39999389648 2022-11-02T11:18:35.000Z 126 277.39999389648 2022-11-02T11:18:37.000Z 126 277.39999389648 2022-11-02T11:18:44.000Z 125 277.39999389648 2022-11-02T11:18:46.000Z 123 277.20001220703 2022-11-02T11:18:47.000Z 122 277 2022-11-02T11:18:49.000Z 123 276.60000610352 2022-11-02T11:18:50.000Z 122 276 2022-11-02T11:18:51.000Z 123 275.20001220703 2022-11-02T11:18:53.000Z 118 274.79998779297 2022-11-02T11:18:55.000Z 110 274.39999389648 2022-11-02T11:18:57.000Z 108 274 2022-11-02T11:19:01.000Z 107 273 2022-11-02T11:19:05.000Z 104 272 2022-11-02T11:19:07.000Z 102 271 2022-11-02T11:19:13.000Z 100 269.79998779297 2022-11-02T11:19:20.000Z 97 269.20001220703 2022-11-02T11:19:25.000Z 95 268.60000610352 2022-11-02T11:19:28.000Z 92 267.60000610352 2022-11-02T11:19:31.000Z 89 267.20001220703 2022-11-02T11:19:34.000Z 89 266 2022-11-02T11:19:36.000Z 89 265.20001220703 2022-11-02T11:19:38.000Z 88 264.20001220703 2022-11-02T11:19:41.000Z 87 264 2022-11-02T11:19:42.000Z 87 262.79998779297 2022-11-02T11:19:46.000Z 87 262.60000610352 2022-11-02T11:19:50.000Z 86 262.39999389648 2022-11-02T11:19:52.000Z 85 261.39999389648 2022-11-02T11:19:55.000Z 85 260.79998779297 2022-11-02T11:19:56.000Z 85 259.20001220703 2022-11-02T11:19:58.000Z 84 257.60000610352 2022-11-02T11:20:00.000Z 83 256.79998779297 2022-11-02T11:20:02.000Z 84 256.79998779297 2022-11-02T11:20:03.000Z 84 257.20001220703 2022-11-02T11:20:04.000Z 84 257.20001220703 2022-11-02T11:20:07.000Z 85 257.60000610352 2022-11-02T11:20:10.000Z 86 258 2022-11-02T11:20:13.000Z 86 257.60000610352 2022-11-02T11:20:15.000Z 91 257.39999389648 2022-11-02T11:20:16.000Z 93 256.60000610352 2022-11-02T11:20:18.000Z 95 256.20001220703 2022-11-02T11:20:19.000Z 96 255.60000610352 2022-11-02T11:20:21.000Z 96 255 2022-11-02T11:20:23.000Z 96 255 2022-11-02T11:20:26.000Z 95 255 2022-11-02T11:20:29.000Z 97 255 2022-11-02T11:20:30.000Z 98 254.80000305176 2022-11-02T11:20:32.000Z 99 254.60000610352 2022-11-02T11:20:33.000Z 100 254 2022-11-02T11:20:38.000Z 98 253.39999389648 2022-11-02T11:20:41.000Z 101 253 2022-11-02T11:20:42.000Z 98 252.60000610352 2022-11-02T11:20:44.000Z 100 251.80000305176 2022-11-02T11:20:51.000Z 98 252.19999694824 2022-11-02T11:20:58.000Z 98 252.39999389648 2022-11-02T11:21:00.000Z 101 252.39999389648 2022-11-02T11:21:02.000Z 101 252.60000610352 2022-11-02T11:21:03.000Z 101 252.60000610352 2022-11-02T12:03:53.000Z 95 253 2022-11-02T12:03:54.000Z 98 253.19999694824 2022-11-02T12:03:55.000Z 92 255 2022-11-02T12:04:02.000Z 91 256.60000610352 2022-11-02T12:04:09.000Z 88 256.60000610352 2022-11-02T12:04:10.000Z 85 256.60000610352 2022-11-02T12:04:11.000Z 81 256.20001220703 2022-11-02T12:04:14.000Z 85 256 2022-11-02T12:04:16.000Z 87 255.80000305176 2022-11-02T12:04:17.000Z 94 255.80000305176 2022-11-02T12:04:19.000Z 97 256 2022-11-02T12:04:23.000Z 98 256.20001220703 2022-11-02T12:04:26.000Z 101 256.39999389648 2022-11-02T12:04:27.000Z 97 257 2022-11-02T12:04:31.000Z 98 257.79998779297 2022-11-02T12:04:38.000Z 99 258 2022-11-02T12:04:40.000Z 102 257.79998779297 2022-11-02T12:04:43.000Z 102 257.60000610352 2022-11-02T12:04:45.000Z 105 257.39999389648 2022-11-02T12:04:47.000Z 103 257.60000610352 2022-11-02T12:04:52.000Z 107 257.60000610352 2022-11-02T12:04:53.000Z 106 258.39999389648 2022-11-02T12:05:01.000Z 105 258.60000610352 2022-11-02T12:05:03.000Z 101 259 2022-11-02T12:05:07.000Z 103 259.20001220703 2022-11-02T12:05:08.000Z 102 259.60000610352 2022-11-02T12:05:12.000Z 105 259.79998779297 2022-11-02T12:05:14.000Z 107 260 2022-11-02T12:05:17.000Z 108 260 2022-11-02T12:05:18.000Z 102 259.79998779297 2022-11-02T12:05:20.000Z 100 260 2022-11-02T12:05:22.000Z 97 260.20001220703 2022-11-02T12:05:24.000Z 100 260.20001220703 2022-11-02T12:05:26.000Z 102 260.39999389648 2022-11-02T12:05:27.000Z 102 260.39999389648 2022-11-02T12:05:29.000Z 98 260.60000610352 2022-11-02T12:05:32.000Z 100 260.60000610352 2022-11-02T12:05:33.000Z 103 260.60000610352 2022-11-02T12:05:35.000Z 100 260.60000610352 2022-11-02T12:05:37.000Z 103 260.60000610352 2022-11-02T12:05:38.000Z 102 260.39999389648 2022-11-02T12:05:40.000Z 99 259.79998779297 2022-11-02T12:05:43.000Z 99 259.20001220703 2022-11-02T12:05:47.000Z 105 259.20001220703 2022-11-02T12:05:48.000Z 111 259.20001220703 2022-11-02T12:05:49.000Z 115 259.39999389648 2022-11-02T12:05:50.000Z 115 259.60000610352 2022-11-02T12:05:54.000Z 116 261 2022-11-02T12:06:01.000Z 116 261.39999389648 2022-11-02T12:06:03.000Z 112 261.79998779297 2022-11-02T12:06:07.000Z 111 263 2022-11-02T12:06:13.000Z 111 263 2022-11-02T12:06:17.000Z 109 263 2022-11-02T12:06:19.000Z 107 263 2022-11-02T12:06:20.000Z 112 263.20001220703 2022-11-02T12:06:22.000Z 112 263.20001220703 2022-11-02T12:06:26.000Z 115 263.20001220703 2022-11-02T12:06:27.000Z 114 263.39999389648 2022-11-02T12:06:28.000Z 114 263.20001220703 2022-11-02T12:06:33.000Z 115 263 2022-11-02T12:06:36.000Z 116 263.20001220703 2022-11-02T12:06:39.000Z 118 264.39999389648 2022-11-02T12:06:47.000Z 119 265 2022-11-02T12:06:50.000Z 116 265 2022-11-02T12:06:51.000Z 116 265 2022-11-02T12:06:52.000Z 115 265.20001220703 2022-11-02T12:06:54.000Z 117 265.60000610352 2022-11-02T12:06:58.000Z 114 265.79998779297 2022-11-02T12:07:00.000Z 105 265.79998779297 2022-11-02T12:07:01.000Z 101 265.79998779297 2022-11-02T12:07:02.000Z 101 265.79998779297 2022-11-02T12:07:03.000Z 94 266 2022-11-02T12:07:04.000Z 90 266 2022-11-02T12:07:05.000Z 89 266.20001220703 2022-11-02T12:07:06.000Z 85 266.39999389648 2022-11-02T12:07:07.000Z 89 267.60000610352 2022-11-02T12:07:11.000Z 87 268.20001220703 2022-11-02T12:07:15.000Z 84 268.39999389648 2022-11-02T12:07:17.000Z 86 268.79998779297 2022-11-02T12:07:21.000Z 89 268.79998779297 2022-11-02T12:07:22.000Z 86 268.79998779297 2022-11-02T12:07:24.000Z 86 269.39999389648 2022-11-02T12:07:30.000Z 81 269.60000610352 2022-11-02T12:07:31.000Z 83 269.79998779297 2022-11-02T12:07:32.000Z 86 269.79998779297 2022-11-02T12:07:33.000Z 86 270.20001220703 2022-11-02T12:07:36.000Z 90 270.60000610352 2022-11-02T12:07:38.000Z 87 270.79998779297 2022-11-02T12:07:40.000Z 87 271 2022-11-02T12:07:41.000Z 90 271 2022-11-02T12:07:43.000Z 94 270.79998779297 2022-11-02T12:07:44.000Z 98 271 2022-11-02T12:07:45.000Z 102 271 2022-11-02T12:07:46.000Z 101 271 2022-11-02T12:07:47.000Z 101 270.79998779297 2022-11-02T12:07:51.000Z 104 270.79998779297 2022-11-02T12:07:56.000Z 103 269 2022-11-02T12:08:03.000Z 105 269.20001220703 2022-11-02T12:08:08.000Z 101 269.20001220703 2022-11-02T12:08:09.000Z 102 269.20001220703 2022-11-02T12:08:10.000Z 99 269.39999389648 2022-11-02T12:08:12.000Z 102 270 2022-11-02T12:08:18.000Z 103 270.20001220703 2022-11-02T12:08:20.000Z 106 270 2022-11-02T12:08:22.000Z 107 269.60000610352 2022-11-02T12:08:25.000Z 109 268.60000610352 2022-11-02T12:08:33.000Z 108 268.60000610352 2022-11-02T12:08:34.000Z 108 268.20001220703 2022-11-02T12:08:39.000Z 105 268.20001220703 2022-11-02T12:08:40.000Z 107 269 2022-11-02T12:08:46.000Z 107 270.20001220703 2022-11-02T12:08:52.000Z 109 270.79998779297 2022-11-02T12:08:55.000Z 113 270.79998779297 2022-11-02T12:08:59.000Z 112 270.60000610352 2022-11-02T12:09:00.000Z 110 269.39999389648 2022-11-02T12:09:06.000Z 109 269 2022-11-02T12:09:07.000Z 109 268.79998779297 2022-11-02T12:09:08.000Z 108 268.39999389648 2022-11-02T12:09:09.000Z 108 268 2022-11-02T12:09:10.000Z 108 267.39999389648 2022-11-02T12:09:12.000Z 106 265.60000610352 2022-11-02T12:09:19.000Z 106 265.60000610352 2022-11-02T12:09:20.000Z 102 265.60000610352 2022-11-02T12:09:22.000Z 99 266.20001220703 2022-11-02T12:09:25.000Z 94 266.60000610352 2022-11-02T12:09:26.000Z 93 266.79998779297 2022-11-02T12:09:27.000Z 90 266.79998779297 2022-11-02T12:09:30.000Z 87 266.60000610352 2022-11-02T12:09:34.000Z 86 267.39999389648 2022-11-02T12:09:41.000Z 88 267.20001220703 2022-11-02T12:09:48.000Z 86 267.39999389648 2022-11-02T12:09:49.000Z 86 267.20001220703 2022-11-02T12:09:54.000Z 86 266.60000610352 2022-11-02T12:10:00.000Z 89 265 2022-11-02T12:10:05.000Z 87 264.79998779297 2022-11-02T12:10:06.000Z 86 264.60000610352 2022-11-02T12:10:08.000Z 86 262.60000610352 2022-11-02T12:10:11.000Z 84 260.60000610352 2022-11-02T12:10:14.000Z 84 259.60000610352 2022-11-02T12:10:16.000Z 85 258.20001220703 2022-11-02T12:10:19.000Z 88 257.20001220703 2022-11-02T12:10:21.000Z 85 257.39999389648 2022-11-02T12:10:22.000Z 84 258 2022-11-02T12:10:24.000Z 87 258.39999389648 2022-11-02T12:10:25.000Z 90 258.79998779297 2022-11-02T12:10:26.000Z 93 259.20001220703 2022-11-02T12:10:27.000Z 96 259.39999389648 2022-11-02T12:10:28.000Z 99 259.60000610352 2022-11-02T12:10:29.000Z 101 259.60000610352 2022-11-02T12:10:30.000Z 102 258.39999389648 2022-11-02T12:10:37.000Z 104 258 2022-11-02T12:10:40.000Z 107 258.39999389648 2022-11-02T12:10:44.000Z 104 258.39999389648 2022-11-02T12:10:45.000Z 107 258.60000610352 2022-11-02T12:10:46.000Z 106 259.39999389648 2022-11-02T12:10:49.000Z 106 260 2022-11-02T12:10:52.000Z 109 259.60000610352 2022-11-02T12:10:58.000Z 107 260.20001220703 2022-11-02T12:11:03.000Z 110 260.60000610352 2022-11-02T12:11:04.000Z 110 261 2022-11-02T12:11:06.000Z 107 262.20001220703 2022-11-02T12:11:12.000Z 107 262.20001220703 2022-11-02T12:11:13.000Z 103 262.20001220703 2022-11-02T12:11:14.000Z 108 260 2022-11-02T12:11:19.000Z 111 259.60000610352 2022-11-02T12:11:20.000Z 110 258.20001220703 2022-11-02T12:11:28.000Z 111 260.60000610352 2022-11-02T12:11:36.000Z 111 261.60000610352 2022-11-02T12:11:38.000Z 112 262.60000610352 2022-11-02T12:11:42.000Z 113 262.39999389648 2022-11-02T12:11:43.000Z 116 262.39999389648 2022-11-02T12:11:44.000Z 116 261.20001220703 2022-11-02T12:11:48.000Z 121 260.60000610352 2022-11-02T12:11:51.000Z 119 261.20001220703 2022-11-02T12:11:59.000Z 118 260.20001220703 2022-11-02T12:12:06.000Z 114 259.39999389648 2022-11-02T12:12:08.000Z 118 255 2022-11-02T12:12:16.000Z 119 253.80000305176 2022-11-02T12:12:19.000Z 118 252.39999389648 2022-11-02T12:12:25.000Z 120 251 2022-11-02T12:12:31.000Z 115 251 2022-11-02T12:12:32.000Z 116 251.39999389648 2022-11-02T12:12:35.000Z 116 254.60000610352 2022-11-02T12:12:40.000Z 117 255.39999389648 2022-11-02T12:12:41.000Z 114 255.19999694824 2022-11-02T12:12:44.000Z 109 254.39999389648 2022-11-02T12:12:47.000Z 108 252.80000305176 2022-11-02T12:12:52.000Z 111 252.60000610352 2022-11-02T12:12:54.000Z 107 252.19999694824 2022-11-02T12:12:56.000Z 105 251.19999694824 2022-11-02T12:12:58.000Z 104 250.60000610352 2022-11-02T12:13:00.000Z 102 250.19999694824 2022-11-02T12:13:01.000Z 100 250 2022-11-02T12:13:02.000Z 100 249.19999694824 2022-11-02T12:13:06.000Z 98 249.80000305176 2022-11-02T12:13:08.000Z 97 250.19999694824 2022-11-02T12:13:10.000Z 94 250.60000610352 2022-11-02T12:13:11.000Z 97 251 2022-11-02T12:13:14.000Z 99 251 2022-11-02T12:13:16.000Z 105 251.39999389648 2022-11-02T12:13:17.000Z 108 251.60000610352 2022-11-02T12:13:18.000Z 109 252.19999694824 2022-11-02T12:13:20.000Z 106 254.19999694824 2022-11-02T12:13:27.000Z 108 254.60000610352 2022-11-02T12:13:28.000Z 105 255.39999389648 2022-11-02T12:13:31.000Z 108 256 2022-11-02T12:13:33.000Z 104 256.39999389648 2022-11-02T12:13:34.000Z 105 257.60000610352 2022-11-02T12:13:39.000Z 104 258.20001220703 2022-11-02T12:13:42.000Z 103 258.79998779297 2022-11-02T12:13:44.000Z 107 259.39999389648 2022-11-02T12:13:46.000Z 104 259.79998779297 2022-11-02T12:13:48.000Z 104 260.39999389648 2022-11-02T12:13:50.000Z 103 261.39999389648 2022-11-02T12:13:54.000Z 100 262 2022-11-02T12:13:56.000Z 104 262.79998779297 2022-11-02T12:14:00.000Z 107 263.20001220703 2022-11-02T12:14:02.000Z 106 264.39999389648 2022-11-02T12:14:07.000Z 106 264.79998779297 2022-11-02T12:14:09.000Z 106 265.60000610352 2022-11-02T12:14:13.000Z 103 266.20001220703 2022-11-02T12:14:16.000Z 104 266.39999389648 2022-11-02T12:14:19.000Z 106 266.60000610352 2022-11-02T12:14:20.000Z 103 266.79998779297 2022-11-02T12:14:23.000Z 100 267.20001220703 2022-11-02T12:14:25.000Z 101 267.60000610352 2022-11-02T12:14:30.000Z 103 267.79998779297 2022-11-02T12:14:32.000Z 101 268.39999389648 2022-11-02T12:14:37.000Z 102 268.60000610352 2022-11-02T12:14:39.000Z 101 269 2022-11-02T12:14:41.000Z 106 269.79998779297 2022-11-02T12:14:45.000Z 108 270 2022-11-02T12:14:46.000Z 112 270 2022-11-02T12:14:47.000Z 115 270 2022-11-02T12:14:48.000Z 120 270 2022-11-02T12:14:49.000Z 120 270 2022-11-02T12:14:53.000Z 118 270 2022-11-02T12:14:55.000Z 115 270 2022-11-02T12:14:58.000Z 118 270.39999389648 2022-11-02T12:15:01.000Z 119 270.60000610352 2022-11-02T12:15:03.000Z 125 270.79998779297 2022-11-02T12:15:04.000Z 125 271.20001220703 2022-11-02T12:15:07.000Z 118 271.20001220703 2022-11-02T12:15:08.000Z 118 271.60000610352 2022-11-02T12:15:10.000Z 117 272 2022-11-02T12:15:14.000Z 121 272.20001220703 2022-11-02T12:15:16.000Z 120 272.60000610352 2022-11-02T12:15:18.000Z 120 274.39999389648 2022-11-02T12:15:26.000Z 119 275 2022-11-02T12:15:28.000Z 121 275 2022-11-02T12:15:29.000Z 124 274.60000610352 2022-11-02T12:15:35.000Z 121 274.39999389648 2022-11-02T12:15:36.000Z 123 272 2022-11-02T12:15:44.000Z 116 271.60000610352 2022-11-02T12:15:45.000Z 117 271.39999389648 2022-11-02T12:15:47.000Z 114 271.39999389648 2022-11-02T12:15:50.000Z 113 272.20001220703 2022-11-02T12:15:56.000Z 112 272.39999389648 2022-11-02T12:15:57.000Z 111 273 2022-11-02T12:16:00.000Z 106 273.20001220703 2022-11-02T12:16:01.000Z 105 273.39999389648 2022-11-02T12:16:03.000Z 102 273.39999389648 2022-11-02T12:16:06.000Z 96 273.39999389648 2022-11-02T12:16:08.000Z 90 273.60000610352 2022-11-02T12:16:09.000Z 83 273.79998779297 2022-11-02T12:16:10.000Z 80 274.20001220703 2022-11-02T12:16:12.000Z 76 274 2022-11-02T12:16:16.000Z 76 274 2022-11-02T12:16:21.000Z 73 275 2022-11-02T12:16:24.000Z 73 276 2022-11-02T12:16:30.000Z 70 276 2022-11-02T12:16:33.000Z 69 275.79998779297 2022-11-02T12:16:41.000Z 73 275.39999389648 2022-11-02T12:16:42.000Z 68 275.39999389648 2022-11-02T12:16:50.000Z 70 276 2022-11-02T12:16:54.000Z 67 276 2022-11-02T12:16:55.000Z 69 276 2022-11-02T12:16:57.000Z 67 276 2022-11-02T12:17:04.000Z 68 276.20001220703 2022-11-02T12:17:06.000Z 64 276 2022-11-02T12:17:10.000Z 68 276 2022-11-02T12:17:11.000Z 66 276 2022-11-02T12:17:12.000Z 66 276 2022-11-02T12:17:13.000Z 67 275.39999389648 2022-11-02T12:17:15.000Z 66 274.60000610352 2022-11-02T12:17:17.000Z 63 272.79998779297 2022-11-02T12:17:20.000Z 64 272.39999389648 2022-11-02T12:17:21.000Z 64 272.20001220703 2022-11-02T12:17:22.000Z 66 272 2022-11-02T12:17:24.000Z 69 272 2022-11-02T12:17:25.000Z 66 272 2022-11-02T12:17:26.000Z 73 271.20001220703 2022-11-02T12:17:28.000Z 79 270.79998779297 2022-11-02T12:17:29.000Z 82 270.60000610352 2022-11-02T12:17:30.000Z 82 270.20001220703 2022-11-02T12:17:31.000Z 85 269.79998779297 2022-11-02T12:17:32.000Z 89 269.60000610352 2022-11-02T12:17:33.000Z 91 269.20001220703 2022-11-02T12:17:34.000Z 93 267.60000610352 2022-11-02T12:17:38.000Z 91 266.20001220703 2022-11-02T12:17:41.000Z 90 265.60000610352 2022-11-02T12:17:42.000Z 90 264.20001220703 2022-11-02T12:17:46.000Z 91 264.39999389648 2022-11-02T12:17:49.000Z 91 264.79998779297 2022-11-02T12:17:53.000Z 90 263.79998779297 2022-11-02T12:17:56.000Z 87 263 2022-11-02T12:17:58.000Z 83 262 2022-11-02T12:18:00.000Z 82 260.20001220703 2022-11-02T12:18:03.000Z 81 259 2022-11-02T12:18:05.000Z 83 258.39999389648 2022-11-02T12:18:08.000Z 84 258.39999389648 2022-11-02T12:18:09.000Z 84 259.39999389648 2022-11-02T12:18:14.000Z 86 259.20001220703 2022-11-02T12:18:17.000Z 83 259.20001220703 2022-11-02T12:18:23.000Z 82 257.20001220703 2022-11-02T12:18:31.000Z 83 256.79998779297 2022-11-02T12:18:33.000Z 80 256.60000610352 2022-11-02T12:18:34.000Z 80 256.39999389648 2022-11-02T12:18:35.000Z 79 257.39999389648 2022-11-02T12:18:41.000Z 78 259.20001220703 2022-11-02T12:18:50.000Z 78 259.60000610352 2022-11-02T12:18:51.000Z 77 261 2022-11-02T12:18:59.000Z 75 261.79998779297 2022-11-02T12:19:03.000Z 75 262.39999389648 2022-11-02T12:19:06.000Z 75 263.20001220703 2022-11-02T12:19:12.000Z 77 263.39999389648 2022-11-02T12:19:14.000Z 78 262.79998779297 2022-11-02T12:19:20.000Z 79 262.79998779297 2022-11-02T12:19:21.000Z 79 262.60000610352 2022-11-02T12:19:27.000Z 79 262.79998779297 2022-11-02T12:19:29.000Z 79 263.39999389648 2022-11-02T12:19:37.000Z 79 264.60000610352 2022-11-02T12:19:45.000Z 80 264.79998779297 2022-11-02T12:19:47.000Z 77 265 2022-11-02T12:19:48.000Z 74 265.20001220703 2022-11-02T12:19:49.000Z 78 265.60000610352 2022-11-02T12:19:54.000Z 79 265.79998779297 2022-11-02T12:19:57.000Z 80 266.20001220703 2022-11-02T12:20:02.000Z 81 266.39999389648 2022-11-02T12:20:04.000Z 78 266.79998779297 2022-11-02T12:20:07.000Z 81 267.20001220703 2022-11-02T12:20:10.000Z 79 267.60000610352 2022-11-02T12:20:14.000Z 74 267.60000610352 2022-11-02T12:20:16.000Z 80 267.60000610352 2022-11-02T12:20:17.000Z 77 267.79998779297 2022-11-02T12:20:18.000Z 77 267.79998779297 2022-11-02T12:20:20.000Z 81 268 2022-11-02T12:20:23.000Z 77 268.39999389648 2022-11-02T12:20:27.000Z 80 269 2022-11-02T12:20:30.000Z 82 270.20001220703 2022-11-02T12:20:35.000Z 83 271.79998779297 2022-11-02T12:20:43.000Z 85 272 2022-11-02T12:20:44.000Z 85 272.60000610352 2022-11-02T12:20:51.000Z 85 272.79998779297 2022-11-02T12:20:52.000Z 85 273 2022-11-02T12:20:57.000Z 88 273.20001220703 2022-11-02T12:20:59.000Z 95 273.20001220703 2022-11-02T12:21:00.000Z 96 273.20001220703 2022-11-02T12:21:01.000Z 100 273.39999389648 2022-11-02T12:21:02.000Z 100 273.60000610352 2022-11-02T12:21:05.000Z 104 273.60000610352 2022-11-02T12:21:06.000Z 109 273.60000610352 2022-11-02T12:21:07.000Z 115 273.79998779297 2022-11-02T12:21:10.000Z 121 273.79998779297 2022-11-02T12:21:11.000Z 125 274 2022-11-02T12:21:12.000Z 129 274 2022-11-02T12:21:14.000Z 135 274 2022-11-02T12:21:15.000Z 135 274.20001220703 2022-11-02T12:21:16.000Z 140 274.39999389648 2022-11-02T12:21:20.000Z 143 275 2022-11-02T12:21:23.000Z 145 275.39999389648 2022-11-02T12:21:24.000Z 144 275.60000610352 2022-11-02T12:21:25.000Z 141 275.79998779297 2022-11-02T12:21:26.000Z 144 276.20001220703 2022-11-02T12:21:28.000Z 141 276.60000610352 2022-11-02T12:21:30.000Z 139 276.79998779297 2022-11-02T12:21:31.000Z 140 277.39999389648 2022-11-02T12:21:34.000Z 145 278.39999389648 2022-11-02T12:21:38.000Z 142 278.79998779297 2022-11-02T12:21:40.000Z 143 280.39999389648 2022-11-02T12:21:47.000Z 142 281 2022-11-02T12:21:49.000Z 141 282.20001220703 2022-11-02T12:21:52.000Z 144 283.39999389648 2022-11-02T12:21:57.000Z 143 283.79998779297 2022-11-02T12:21:59.000Z 146 284.20001220703 2022-11-02T12:22:02.000Z 147 284.79998779297 2022-11-02T12:22:06.000Z 145 285.20001220703 2022-11-02T12:22:08.000Z 142 285.79998779297 2022-11-02T12:22:11.000Z 139 286.39999389648 2022-11-02T12:22:14.000Z 142 287 2022-11-02T12:22:16.000Z 142 287.79998779297 2022-11-02T12:22:21.000Z 140 288.20001220703 2022-11-02T12:22:24.000Z 141 288.60000610352 2022-11-02T12:22:26.000Z 138 288.79998779297 2022-11-02T12:22:27.000Z 138 289 2022-11-02T12:22:28.000Z 141 289.79998779297 2022-11-02T12:22:32.000Z 138 290 2022-11-02T12:22:33.000Z 138 291 2022-11-02T12:22:37.000Z 141 291.20001220703 2022-11-02T12:22:38.000Z 142 292 2022-11-02T12:22:41.000Z 141 292.60000610352 2022-11-02T12:22:43.000Z 137 293.60000610352 2022-11-02T12:22:46.000Z 140 294 2022-11-02T12:22:48.000Z 138 295.20001220703 2022-11-02T12:22:52.000Z 140 296 2022-11-02T12:22:55.000Z 140 296.39999389648 2022-11-02T12:22:57.000Z 141 297.39999389648 2022-11-02T12:23:00.000Z 136 297.60000610352 2022-11-02T12:23:01.000Z 136 297.79998779297 2022-11-02T12:23:02.000Z 137 299.20001220703 2022-11-02T12:23:07.000Z 133 299.39999389648 2022-11-02T12:23:08.000Z 133 299.79998779297 2022-11-02T12:23:13.000Z 139 300 2022-11-02T12:23:14.000Z 139 300.39999389648 2022-11-02T12:23:18.000Z 144 300.60000610352 2022-11-02T12:23:21.000Z 147 301.20001220703 2022-11-02T12:23:27.000Z 146 302.20001220703 2022-11-02T12:23:33.000Z 147 302.39999389648 2022-11-02T12:23:35.000Z 147 303 2022-11-02T12:23:39.000Z 147 303.39999389648 2022-11-02T12:23:42.000Z 147 303.79998779297 2022-11-02T12:23:45.000Z 147 304.39999389648 2022-11-02T12:23:48.000Z 146 304.79998779297 2022-11-02T12:23:52.000Z 145 305.20001220703 2022-11-02T12:23:55.000Z 147 306 2022-11-02T12:23:59.000Z 145 306 2022-11-02T12:24:00.000Z 149 306.20001220703 2022-11-02T12:24:01.000Z 152 307 2022-11-02T12:24:06.000Z 152 307.60000610352 2022-11-02T12:24:10.000Z 152 308.20001220703 2022-11-02T12:24:13.000Z 152 309.39999389648 2022-11-02T12:24:19.000Z 153 309.60000610352 2022-11-02T12:24:21.000Z 151 310.20001220703 2022-11-02T12:24:26.000Z 152 310.60000610352 2022-11-02T12:24:29.000Z 151 311.20001220703 2022-11-02T12:24:33.000Z 154 311.20001220703 2022-11-02T12:24:35.000Z 155 311.39999389648 2022-11-02T12:24:36.000Z 157 311.39999389648 2022-11-02T12:24:37.000Z 160 311.79998779297 2022-11-02T12:24:41.000Z 162 312 2022-11-02T12:24:42.000Z 163 312.39999389648 2022-11-02T12:24:48.000Z 163 313.20001220703 2022-11-02T12:24:54.000Z 161 313.39999389648 2022-11-02T12:24:55.000Z 162 314 2022-11-02T12:25:00.000Z 162 314.39999389648 2022-11-02T12:25:02.000Z 162 315 2022-11-02T12:25:06.000Z 162 315.79998779297 2022-11-02T12:25:10.000Z 160 316.20001220703 2022-11-02T12:25:12.000Z 160 317.20001220703 2022-11-02T12:25:18.000Z 160 317.39999389648 2022-11-02T12:25:19.000Z 159 318.20001220703 2022-11-02T12:25:25.000Z 159 318.39999389648 2022-11-02T12:25:27.000Z 159 319 2022-11-02T12:25:32.000Z 160 319.39999389648 2022-11-02T12:25:36.000Z 160 319.79998779297 2022-11-02T12:25:40.000Z 159 320 2022-11-02T12:25:43.000Z 161 320.60000610352 2022-11-02T12:25:48.000Z 161 321.20001220703 2022-11-02T12:25:51.000Z 161 321.79998779297 2022-11-02T12:25:54.000Z 158 322 2022-11-02T12:25:56.000Z 158 322.39999389648 2022-11-02T12:25:58.000Z 160 323 2022-11-02T12:26:02.000Z 157 323.60000610352 2022-11-02T12:26:06.000Z 156 324.39999389648 2022-11-02T12:26:14.000Z 156 324.79998779297 2022-11-02T12:26:16.000Z 156 325.20001220703 2022-11-02T12:26:22.000Z 155 325.39999389648 2022-11-02T12:26:27.000Z 153 325.60000610352 2022-11-02T12:26:31.000Z 153 326 2022-11-02T12:26:37.000Z 152 326.39999389648 2022-11-02T12:26:40.000Z 152 327.20001220703 2022-11-02T12:26:48.000Z 150 328 2022-11-02T12:26:58.000Z 149 328 2022-11-02T12:26:59.000Z 148 328.60000610352 2022-11-02T12:27:06.000Z 147 328.79998779297 2022-11-02T12:27:09.000Z 147 329.20001220703 2022-11-02T12:27:14.000Z 146 330 2022-11-02T12:27:21.000Z 146 330.20001220703 2022-11-02T12:27:22.000Z 146 331 2022-11-02T12:27:31.000Z 145 331 2022-11-02T12:27:32.000Z 145 331.39999389648 2022-11-02T12:27:40.000Z 143 332.20001220703 2022-11-02T12:27:44.000Z 143 333 2022-11-02T12:27:47.000Z 142 333.79998779297 2022-11-02T12:27:55.000Z 140 334 2022-11-02T12:28:03.000Z 141 334.39999389648 2022-11-02T12:28:08.000Z 140 334.60000610352 2022-11-02T12:28:11.000Z 140 334.60000610352 2022-11-02T12:28:17.000Z 139 334.60000610352 2022-11-02T12:28:20.000Z 137 334.79998779297 2022-11-02T12:28:24.000Z 135 335 2022-11-02T12:28:31.000Z 134 335.39999389648 2022-11-02T12:28:36.000Z 136 336 2022-11-02T12:28:42.000Z 136 336 2022-11-02T12:28:45.000Z 137 335.79998779297 2022-11-02T12:28:47.000Z 137 335.60000610352 2022-11-02T12:28:48.000Z 138 335.20001220703 2022-11-02T12:28:50.000Z 138 335 2022-11-02T12:28:53.000Z 136 334.60000610352 2022-11-02T12:28:59.000Z 133 334.39999389648 2022-11-02T12:29:00.000Z 132 333.60000610352 2022-11-02T12:29:04.000Z 129 333.20001220703 2022-11-02T12:29:07.000Z 127 332.39999389648 2022-11-02T12:29:09.000Z 127 330.20001220703 2022-11-02T12:29:13.000Z 125 329.60000610352 2022-11-02T12:29:14.000Z 124 328.60000610352 2022-11-02T12:29:16.000Z 125 328.39999389648 2022-11-02T12:29:17.000Z 122 327.39999389648 2022-11-02T12:29:20.000Z 121 326.79998779297 2022-11-02T12:29:22.000Z 120 326.60000610352 2022-11-02T12:29:23.000Z 120 326 2022-11-02T12:29:25.000Z 116 325.20001220703 2022-11-02T12:29:27.000Z 110 325 2022-11-02T12:29:30.000Z 107 324.79998779297 2022-11-02T12:29:32.000Z 107 324.20001220703 2022-11-02T12:29:35.000Z 106 323 2022-11-02T12:29:40.000Z 106 322.39999389648 2022-11-02T12:29:41.000Z 106 320 2022-11-02T12:29:44.000Z 106 319.60000610352 2022-11-02T12:29:48.000Z 106 319.79998779297 2022-11-02T12:29:50.000Z 107 319 2022-11-02T12:29:53.000Z 106 317.39999389648 2022-11-02T12:29:59.000Z 108 317.20001220703 2022-11-02T12:30:05.000Z 106 316.79998779297 2022-11-02T12:30:07.000Z 106 316.39999389648 2022-11-02T12:30:10.000Z 107 316 2022-11-02T12:30:12.000Z 107 315.79998779297 2022-11-02T12:30:13.000Z 107 315.39999389648 2022-11-02T12:30:20.000Z 108 314.39999389648 2022-11-02T12:30:22.000Z 104 313.20001220703 2022-11-02T12:30:25.000Z 101 313.20001220703 2022-11-02T12:30:26.000Z 100 313.20001220703 2022-11-02T12:30:32.000Z 99 313.20001220703 2022-11-02T12:30:33.000Z 99 312.39999389648 2022-11-02T12:30:36.000Z 99 311.79998779297 2022-11-02T12:30:38.000Z 99 311.39999389648 2022-11-02T12:30:39.000Z 99 310.79998779297 2022-11-02T12:30:42.000Z 100 310.60000610352 2022-11-02T12:30:45.000Z 99 310.60000610352 2022-11-02T12:30:49.000Z 98 310.60000610352 2022-11-02T12:30:50.000Z 98 310 2022-11-02T12:30:55.000Z 98 309.79998779297 2022-11-02T12:30:56.000Z 97 309.39999389648 2022-11-02T12:31:00.000Z 98 309.39999389648 2022-11-02T12:31:01.000Z 98 309 2022-11-02T12:31:04.000Z 100 309 2022-11-02T12:31:07.000Z 103 310.39999389648 2022-11-02T12:31:13.000Z 103 310.79998779297 2022-11-02T12:31:15.000Z 103 311.20001220703 2022-11-02T12:31:19.000Z 102 311.20001220703 2022-11-02T12:31:20.000Z 103 311.39999389648 2022-11-02T12:31:22.000Z 100 311.60000610352 2022-11-02T12:31:25.000Z 100 311.79998779297 2022-11-02T12:31:27.000Z 102 312 2022-11-02T12:31:31.000Z 102 312.39999389648 2022-11-02T12:31:34.000Z 104 312.60000610352 2022-11-02T12:31:36.000Z 107 312.79998779297 2022-11-02T12:31:39.000Z 108 313 2022-11-02T12:31:42.000Z 108 314 2022-11-02T12:31:48.000Z 111 314.39999389648 2022-11-02T12:31:50.000Z 111 315.60000610352 2022-11-02T12:31:57.000Z 112 316 2022-11-02T12:31:59.000Z 113 317 2022-11-02T12:32:05.000Z 116 317.20001220703 2022-11-02T12:32:06.000Z 115 317.20001220703 2022-11-02T12:32:08.000Z 117 317.39999389648 2022-11-02T12:32:10.000Z 114 318 2022-11-02T12:32:15.000Z 111 318 2022-11-02T12:32:19.000Z 115 318 2022-11-02T12:32:22.000Z 116 318 2022-11-02T12:32:23.000Z 116 318.39999389648 2022-11-02T12:32:29.000Z 117 318.60000610352 2022-11-02T12:32:32.000Z 116 319 2022-11-02T12:32:38.000Z 119 319.39999389648 2022-11-02T12:32:42.000Z 119 319.79998779297 2022-11-02T12:32:44.000Z 116 319.79998779297 2022-11-02T12:32:45.000Z 120 320.20001220703 2022-11-02T12:32:47.000Z 123 320.39999389648 2022-11-02T12:32:48.000Z 123 320.60000610352 2022-11-02T12:32:51.000Z 123 321 2022-11-02T12:32:59.000Z 123 321 2022-11-02T12:33:01.000Z 121 321 2022-11-02T12:33:06.000Z 124 321 2022-11-02T12:33:09.000Z 122 321 2022-11-02T12:33:11.000Z 122 321.79998779297 2022-11-02T12:33:19.000Z 123 321.79998779297 2022-11-02T12:33:20.000Z 120 322 2022-11-02T12:33:22.000Z 121 323 2022-11-02T12:33:28.000Z 119 323.39999389648 2022-11-02T12:33:30.000Z 123 324 2022-11-02T12:33:33.000Z 127 324.20001220703 2022-11-02T12:33:34.000Z 132 324.79998779297 2022-11-02T12:33:36.000Z 135 325 2022-11-02T12:33:37.000Z 135 326.60000610352 2022-11-02T12:33:44.000Z 137 326.79998779297 2022-11-02T12:33:46.000Z 136 328 2022-11-02T12:33:53.000Z 138 328.39999389648 2022-11-02T12:33:56.000Z 138 329 2022-11-02T12:34:00.000Z 135 329.20001220703 2022-11-02T12:34:02.000Z 135 329.39999389648 2022-11-02T12:34:04.000Z 131 329.39999389648 2022-11-02T12:34:05.000Z 138 329.39999389648 2022-11-02T12:34:06.000Z 137 330 2022-11-02T12:34:12.000Z 139 330.20001220703 2022-11-02T12:34:13.000Z 139 331.20001220703 2022-11-02T12:34:20.000Z 137 331.60000610352 2022-11-02T12:34:26.000Z 140 331.60000610352 2022-11-02T12:34:27.000Z 140 331.60000610352 2022-11-02T12:34:28.000Z 140 332 2022-11-02T12:34:36.000Z 141 332.39999389648 2022-11-02T12:34:43.000Z 142 333 2022-11-02T12:34:47.000Z 138 333.20001220703 2022-11-02T12:34:48.000Z 142 333.60000610352 2022-11-02T12:34:50.000Z 143 334.20001220703 2022-11-02T12:34:56.000Z 144 334.39999389648 2022-11-02T12:34:58.000Z 145 334.39999389648 2022-11-02T12:34:59.000Z 142 334.79998779297 2022-11-02T12:35:01.000Z 145 335.20001220703 2022-11-02T12:35:05.000Z 145 335.20001220703 2022-11-02T12:35:06.000Z 145 335.79998779297 2022-11-02T12:35:11.000Z 148 336 2022-11-02T12:35:14.000Z 147 337.39999389648 2022-11-02T12:35:23.000Z 148 337.60000610352 2022-11-02T12:35:24.000Z 149 337.60000610352 2022-11-02T12:35:26.000Z 146 338 2022-11-02T12:35:31.000Z 145 338.20001220703 2022-11-02T12:35:34.000Z 144 338.60000610352 2022-11-02T12:35:36.000Z 147 339 2022-11-02T12:35:39.000Z 146 340.20001220703 2022-11-02T12:35:46.000Z 147 340.60000610352 2022-11-02T12:35:49.000Z 145 341.60000610352 2022-11-02T12:35:54.000Z 145 342.39999389648 2022-11-02T12:35:58.000Z 143 343.20001220703 2022-11-02T12:36:01.000Z 143 344.39999389648 2022-11-02T12:36:07.000Z 143 344.60000610352 2022-11-02T12:36:08.000Z 143 345.60000610352 2022-11-02T12:36:13.000Z 140 346.20001220703 2022-11-02T12:36:15.000Z 140 346.39999389648 2022-11-02T12:36:16.000Z 140 347.20001220703 2022-11-02T12:36:19.000Z 137 347.79998779297 2022-11-02T12:36:21.000Z 136 348 2022-11-02T12:36:22.000Z 137 348.79998779297 2022-11-02T12:36:27.000Z 133 349.20001220703 2022-11-02T12:36:29.000Z 133 350 2022-11-02T12:36:33.000Z 133 350.60000610352 2022-11-02T12:36:36.000Z 130 351.39999389648 2022-11-02T12:36:42.000Z 127 351.60000610352 2022-11-02T12:36:43.000Z 126 352.20001220703 2022-11-02T12:36:47.000Z 124 352.79998779297 2022-11-02T12:36:51.000Z 123 353.20001220703 2022-11-02T12:36:53.000Z 125 353.79998779297 2022-11-02T12:36:57.000Z 123 354.20001220703 2022-11-02T12:37:00.000Z 123 355 2022-11-02T12:37:04.000Z 124 355.39999389648 2022-11-02T12:37:07.000Z 124 356.20001220703 2022-11-02T12:37:12.000Z 126 356.60000610352 2022-11-02T12:37:14.000Z 125 357.39999389648 2022-11-02T12:37:19.000Z 125 357.79998779297 2022-11-02T12:37:21.000Z 128 358 2022-11-02T12:37:22.000Z 124 358.39999389648 2022-11-02T12:37:25.000Z 121 358.60000610352 2022-11-02T12:37:26.000Z 124 359 2022-11-02T12:37:28.000Z 124 360.60000610352 2022-11-02T12:37:36.000Z 122 361.60000610352 2022-11-02T12:37:40.000Z 126 362.20001220703 2022-11-02T12:37:43.000Z 126 362.60000610352 2022-11-02T12:37:45.000Z 124 363.20001220703 2022-11-02T12:37:50.000Z 125 363.20001220703 2022-11-02T12:37:51.000Z 124 363.60000610352 2022-11-02T12:37:57.000Z 123 363.79998779297 2022-11-02T12:37:58.000Z 122 363.79998779297 2022-11-02T12:38:01.000Z 119 364 2022-11-02T12:38:06.000Z 117 363.79998779297 2022-11-02T12:38:07.000Z 117 363.79998779297 2022-11-02T12:38:09.000Z 120 363.79998779297 2022-11-02T12:38:11.000Z 123 364 2022-11-02T12:38:13.000Z 123 364 2022-11-02T12:38:14.000Z 124 364.79998779297 2022-11-02T12:38:18.000Z 121 365.20001220703 2022-11-02T12:38:22.000Z 122 365.20001220703 2022-11-02T12:38:25.000Z 123 365.79998779297 2022-11-02T12:38:32.000Z 120 366.20001220703 2022-11-02T12:38:35.000Z 120 366.79998779297 2022-11-02T12:38:38.000Z 116 367 2022-11-02T12:38:41.000Z 116 366.79998779297 2022-11-02T12:38:42.000Z 113 366.39999389648 2022-11-02T12:38:45.000Z 114 366.20001220703 2022-11-02T12:38:48.000Z 118 366 2022-11-02T12:38:49.000Z 121 366 2022-11-02T12:38:51.000Z 127 366 2022-11-02T12:38:53.000Z 132 366 2022-11-02T12:38:55.000Z 132 366 2022-11-02T12:38:56.000Z 140 366 2022-11-02T12:38:58.000Z 144 366.39999389648 2022-11-02T12:39:00.000Z 147 367 2022-11-02T12:39:03.000Z 148 367.60000610352 2022-11-02T12:39:07.000Z 148 368.39999389648 2022-11-02T12:39:11.000Z 147 369.79998779297 2022-11-02T12:39:18.000Z 147 370.39999389648 2022-11-02T12:39:21.000Z 147 371 2022-11-02T12:39:27.000Z 145 371 2022-11-02T12:39:29.000Z 143 371 2022-11-02T12:39:34.000Z 142 371.39999389648 2022-11-02T12:39:39.000Z 143 371.79998779297 2022-11-02T12:39:42.000Z 142 372.79998779297 2022-11-02T12:39:47.000Z 142 373.39999389648 2022-11-02T12:39:49.000Z 144 374.79998779297 2022-11-02T12:39:56.000Z 144 374.79998779297 2022-11-02T12:39:57.000Z 143 375 2022-11-02T12:40:06.000Z 145 375 2022-11-02T12:40:15.000Z 145 375 2022-11-02T12:40:18.000Z 144 375 2022-11-02T12:40:23.000Z 144 375.20001220703 2022-11-02T12:40:29.000Z 143 375.60000610352 2022-11-02T12:40:35.000Z 140 375.79998779297 2022-11-02T12:40:39.000Z 137 375.79998779297 2022-11-02T12:40:41.000Z 136 375.39999389648 2022-11-02T12:40:45.000Z 135 375 2022-11-02T12:40:48.000Z 133 373.60000610352 2022-11-02T12:40:54.000Z 132 372.79998779297 2022-11-02T12:40:56.000Z 130 372.79998779297 2022-11-02T12:40:57.000Z 133 372.39999389648 2022-11-02T12:41:00.000Z 133 372 2022-11-02T12:41:02.000Z 136 372 2022-11-02T12:41:05.000Z 137 372 2022-11-02T12:41:08.000Z 137 371.79998779297 2022-11-02T12:41:09.000Z 136 371 2022-11-02T12:41:11.000Z 137 367.39999389648 2022-11-02T12:41:16.000Z 139 367.20001220703 2022-11-02T12:41:17.000Z 138 366.60000610352 2022-11-02T12:41:21.000Z 139 366.20001220703 2022-11-02T12:41:23.000Z 138 365 2022-11-02T12:41:29.000Z 137 364.60000610352 2022-11-02T12:41:30.000Z 137 364.39999389648 2022-11-02T12:41:31.000Z 138 363.79998779297 2022-11-02T12:41:33.000Z 138 361.39999389648 2022-11-02T12:41:38.000Z 138 360.79998779297 2022-11-02T12:41:39.000Z 132 360.39999389648 2022-11-02T12:41:40.000Z 132 360 2022-11-02T12:41:42.000Z 127 359.79998779297 2022-11-02T12:41:43.000Z 123 359.39999389648 2022-11-02T12:41:44.000Z 118 359 2022-11-02T12:41:45.000Z 114 358.60000610352 2022-11-02T12:41:46.000Z 110 358.20001220703 2022-11-02T12:41:47.000Z 106 357 2022-11-02T12:41:50.000Z 103 356.60000610352 2022-11-02T12:41:51.000Z 103 355.20001220703 2022-11-02T12:41:55.000Z 102 353.79998779297 2022-11-02T12:41:57.000Z 102 351.60000610352 2022-11-02T12:41:59.000Z 102 350.79998779297 2022-11-02T12:42:01.000Z 102 350.39999389648 2022-11-02T12:42:02.000Z 102 349.79998779297 2022-11-02T12:42:03.000Z 103 349.20001220703 2022-11-02T12:42:05.000Z 103 348.60000610352 2022-11-02T12:42:06.000Z 102 347.79998779297 2022-11-02T12:42:07.000Z 102 347.79998779297 2022-11-02T12:42:08.000Z 102 347 2022-11-02T12:42:09.000Z 102 345.60000610352 2022-11-02T12:42:10.000Z 102 344.39999389648 2022-11-02T12:42:11.000Z 102 343.60000610352 2022-11-02T12:42:12.000Z 102 341.60000610352 2022-11-02T12:42:14.000Z 103 340 2022-11-02T12:42:16.000Z 102 339 2022-11-02T12:42:17.000Z 102 336.60000610352 2022-11-02T12:42:21.000Z 104 335.60000610352 2022-11-02T12:42:23.000Z 104 334.79998779297 2022-11-02T12:42:24.000Z 104 332.79998779297 2022-11-02T12:42:26.000Z 104 331.79998779297 2022-11-02T12:42:28.000Z 103 329.60000610352 2022-11-02T12:42:30.000Z 104 328.60000610352 2022-11-02T12:42:31.000Z 104 327.39999389648 2022-11-02T12:42:32.000Z 105 325.39999389648 2022-11-02T12:42:34.000Z 105 324.20001220703 2022-11-02T12:42:36.000Z 107 323.79998779297 2022-11-02T12:42:37.000Z 108 323.39999389648 2022-11-02T12:42:38.000Z 109 322.79998779297 2022-11-02T12:42:39.000Z 111 321.39999389648 2022-11-02T12:42:41.000Z 111 320.60000610352 2022-11-02T12:42:42.000Z 112 319 2022-11-02T12:42:45.000Z 108 317.60000610352 2022-11-02T12:42:47.000Z 108 316.79998779297 2022-11-02T12:42:48.000Z 108 315.79998779297 2022-11-02T12:42:49.000Z 108 315.60000610352 2022-11-02T12:42:50.000Z 108 314.20001220703 2022-11-02T12:42:51.000Z 108 312.39999389648 2022-11-02T12:42:53.000Z 107 310.20001220703 2022-11-02T12:42:56.000Z 110 308.39999389648 2022-11-02T12:42:58.000Z 109 306.39999389648 2022-11-02T12:43:00.000Z 108 303.39999389648 2022-11-02T12:43:02.000Z 107 300.79998779297 2022-11-02T12:43:04.000Z 105 300 2022-11-02T12:43:05.000Z 104 299.39999389648 2022-11-02T12:43:06.000Z 105 299 2022-11-02T12:43:08.000Z 105 298.20001220703 2022-11-02T12:43:10.000Z 105 298 2022-11-02T12:43:11.000Z 104 297.79998779297 2022-11-02T12:43:12.000Z 103 297 2022-11-02T12:43:14.000Z 103 294.79998779297 2022-11-02T12:43:16.000Z 101 293 2022-11-02T12:43:18.000Z 100 291.79998779297 2022-11-02T12:43:20.000Z 101 290.39999389648 2022-11-02T12:43:22.000Z 101 289.79998779297 2022-11-02T12:43:23.000Z 100 288.60000610352 2022-11-02T12:43:25.000Z 99 287.39999389648 2022-11-02T12:43:27.000Z 100 287 2022-11-02T12:43:29.000Z 101 286 2022-11-02T12:43:31.000Z 99 285 2022-11-02T12:43:33.000Z 99 283.39999389648 2022-11-02T12:43:35.000Z 99 283 2022-11-02T12:43:36.000Z 99 282 2022-11-02T12:43:39.000Z 99 280.60000610352 2022-11-02T12:43:41.000Z 97 279.39999389648 2022-11-02T12:43:42.000Z 98 279.20001220703 2022-11-02T12:43:43.000Z 95 278.60000610352 2022-11-02T12:43:44.000Z 97 278 2022-11-02T12:43:46.000Z 95 277.39999389648 2022-11-02T12:43:47.000Z 91 276.79998779297 2022-11-02T12:43:48.000Z 89 276 2022-11-02T12:43:50.000Z 88 274.79998779297 2022-11-02T12:43:52.000Z 87 273.20001220703 2022-11-02T12:43:54.000Z 87 273 2022-11-02T12:43:55.000Z 88 272.79998779297 2022-11-02T12:43:56.000Z 88 271.79998779297 2022-11-02T12:43:58.000Z 87 270.39999389648 2022-11-02T12:44:01.000Z 86 270 2022-11-02T12:44:02.000Z 87 269.60000610352 2022-11-02T12:44:03.000Z 86 269.20001220703 2022-11-02T12:44:04.000Z 87 268.20001220703 2022-11-02T12:44:06.000Z 89 266.20001220703 2022-11-02T12:44:10.000Z 92 266 2022-11-02T12:44:11.000Z 92 265 2022-11-02T12:44:15.000Z 94 265 2022-11-02T12:44:16.000Z 91 264.20001220703 2022-11-02T12:44:18.000Z 94 263 2022-11-02T12:44:21.000Z 92 262.60000610352 2022-11-02T12:44:22.000Z 93 262 2022-11-02T12:44:23.000Z 92 261.60000610352 2022-11-02T12:44:26.000Z 92 261 2022-11-02T12:44:27.000Z 90 260 2022-11-02T12:44:32.000Z 87 260 2022-11-02T12:44:34.000Z 89 260 2022-11-02T12:44:36.000Z 92 260 2022-11-02T12:44:37.000Z 81 260 2022-11-02T12:44:38.000Z 77 260 2022-11-02T12:44:39.000Z 73 259.79998779297 2022-11-02T12:44:40.000Z 70 259.60000610352 2022-11-02T12:44:42.000Z 67 259.60000610352 2022-11-02T12:44:43.000Z 66 259.20001220703 2022-11-02T12:44:48.000Z 64 259.20001220703 2022-11-02T12:44:49.000Z 63 259.39999389648 2022-11-02T12:44:52.000Z 64 259.60000610352 2022-11-02T12:44:57.000Z 68 259.60000610352 2022-11-02T12:44:58.000Z 72 259.60000610352 2022-11-02T12:44:59.000Z 79 259.60000610352 2022-11-02T12:45:00.000Z 86 259.79998779297 2022-11-02T12:45:01.000Z 86 259.79998779297 2022-11-02T12:45:02.000Z 90 259.79998779297 2022-11-02T12:45:03.000Z 92 260.60000610352 2022-11-02T12:45:08.000Z 94 260.60000610352 2022-11-02T12:45:09.000Z 96 261.20001220703 2022-11-02T12:45:13.000Z 99 261.39999389648 2022-11-02T12:45:15.000Z 102 261.39999389648 2022-11-02T12:45:16.000Z 103 262 2022-11-02T12:45:21.000Z 104 262.20001220703 2022-11-02T12:45:23.000Z 104 263.20001220703 2022-11-02T12:45:29.000Z 103 263.60000610352 2022-11-02T12:45:32.000Z 107 263.20001220703 2022-11-02T12:45:33.000Z 113 263 2022-11-02T12:45:34.000Z 117 263 2022-11-02T12:45:35.000Z 125 263 2022-11-02T12:45:36.000Z 128 262.60000610352 2022-11-02T12:45:40.000Z 129 262.60000610352 2022-11-02T12:45:41.000Z 129 262 2022-11-02T12:45:44.000Z 130 261.60000610352 2022-11-02T12:45:46.000Z 129 261.39999389648 2022-11-02T12:45:47.000Z 129 261 2022-11-02T12:45:50.000Z 128 261 2022-11-02T12:45:52.000Z 129 261 2022-11-02T12:45:53.000Z 128 261.39999389648 2022-11-02T12:45:55.000Z 128 261.79998779297 2022-11-02T12:45:56.000Z 128 263.39999389648 2022-11-02T12:46:04.000Z 125 263 2022-11-02T12:46:08.000Z 122 263 2022-11-02T12:46:14.000Z 121 262.79998779297 2022-11-02T12:46:20.000Z 120 262.60000610352 2022-11-02T12:46:22.000Z 117 262.39999389648 2022-11-02T12:46:24.000Z 110 262 2022-11-02T12:46:26.000Z 106 262 2022-11-02T12:46:27.000Z 108 261.79998779297 2022-11-02T12:46:28.000Z 105 261.79998779297 2022-11-02T12:46:30.000Z 102 262 2022-11-02T12:46:33.000Z 103 262 2022-11-02T12:46:36.000Z 100 262 2022-11-02T12:46:39.000Z 100 262 2022-11-02T12:46:44.000Z 100 262 2022-11-02T12:47:23.000Z 96 262.20001220703 2022-11-02T12:47:25.000Z 96 262.20001220703 2022-11-02T12:47:32.000Z 97 262.20001220703 2022-11-02T12:47:35.000Z 98 262.39999389648 2022-11-02T12:47:54.000Z 98 262.60000610352 2022-11-02T12:47:56.000Z 98 263 2022-11-02T12:48:00.000Z 95 263.20001220703 2022-11-02T12:48:02.000Z 95 264 2022-11-02T12:48:08.000Z 98 264 2022-11-02T12:48:09.000Z 98 264 2022-11-02T12:48:11.000Z 101 264.39999389648 2022-11-02T12:48:16.000Z 103 264.39999389648 2022-11-02T12:48:24.000Z 105 264 2022-11-02T12:48:29.000Z 108 263.79998779297 2022-11-02T12:48:30.000Z 106 262.39999389648 2022-11-02T12:48:35.000Z 109 262 2022-11-02T12:48:36.000Z 109 260.20001220703 2022-11-02T12:48:43.000Z 111 262.60000610352 2022-11-02T12:48:51.000Z 112 263.60000610352 2022-11-02T12:48:54.000Z 110 263.79998779297 2022-11-02T12:48:55.000Z 113 264 2022-11-02T12:48:57.000Z 113 263.39999389648 2022-11-02T12:49:04.000Z 114 263.20001220703 2022-11-02T12:49:05.000Z 115 261.79998779297 2022-11-02T12:49:09.000Z 115 261.60000610352 2022-11-02T12:49:10.000Z 114 262 2022-11-02T12:49:14.000Z 118 262.20001220703 2022-11-02T12:49:16.000Z 114 262.39999389648 2022-11-02T12:49:17.000Z 114 264.39999389648 2022-11-02T12:49:23.000Z 118 265 2022-11-02T12:49:24.000Z 115 265.60000610352 2022-11-02T12:49:25.000Z 117 266.20001220703 2022-11-02T12:49:26.000Z 124 266.60000610352 2022-11-02T12:49:27.000Z 122 267.60000610352 2022-11-02T12:49:31.000Z 122 266.79998779297 2022-11-02T12:49:37.000Z 123 266.39999389648 2022-11-02T12:49:38.000Z 123 265.60000610352 2022-11-02T12:49:41.000Z 123 265.20001220703 2022-11-02T12:49:44.000Z 122 264.79998779297 2022-11-02T12:49:51.000Z 124 263.79998779297 2022-11-02T12:49:56.000Z 121 263.60000610352 2022-11-02T12:49:57.000Z 115 263.39999389648 2022-11-02T12:49:58.000Z 112 263 2022-11-02T12:49:59.000Z 112 260.79998779297 2022-11-02T12:50:03.000Z 109 260.20001220703 2022-11-02T12:50:04.000Z 110 259.60000610352 2022-11-02T12:50:05.000Z 110 259.60000610352 2022-11-02T12:50:07.000Z 110 259.39999389648 2022-11-02T12:50:08.000Z 111 259.20001220703 2022-11-02T12:50:12.000Z 109 259.20001220703 2022-11-02T12:50:14.000Z 109 259.20001220703 2022-11-02T12:50:17.000Z 108 259 2022-11-02T12:50:55.000Z 108 259 2022-11-02T12:51:01.000Z 107 259 2022-11-02T12:51:08.000Z 106 259 2022-11-02T12:51:16.000Z 103 259.60000610352 2022-11-02T12:51:22.000Z 103 259.79998779297 2022-11-02T12:51:28.000Z 101 260.20001220703 2022-11-02T12:51:34.000Z 102 260.20001220703 2022-11-02T12:51:37.000Z 105 260.39999389648 2022-11-02T12:53:37.000Z 104 260.60000610352 2022-11-02T12:53:38.000Z 102 260.79998779297 2022-11-02T12:53:43.000Z 102 261 2022-11-02T12:53:50.000Z 104 260.79998779297 2022-11-02T12:53:56.000Z 107 260.79998779297 2022-11-02T12:53:58.000Z 107 261.39999389648 2022-11-02T12:54:04.000Z 111 261.60000610352 2022-11-02T12:54:05.000Z 112 262.60000610352 2022-11-02T12:54:12.000Z 114 262.39999389648 2022-11-02T12:54:14.000Z 117 262 2022-11-02T12:54:17.000Z 118 262 2022-11-02T12:54:19.000Z 115 262 2022-11-02T12:54:23.000Z 113 262 2022-11-02T12:54:28.000Z 116 261.79998779297 2022-11-02T12:54:29.000Z 115 260.60000610352 2022-11-02T12:54:36.000Z 116 260.20001220703 2022-11-02T12:54:37.000Z 116 259.79998779297 2022-11-02T12:54:38.000Z 112 259.60000610352 2022-11-02T12:54:44.000Z 112 260.20001220703 2022-11-02T12:54:48.000Z 114 260.60000610352 2022-11-02T12:54:50.000Z 113 261.79998779297 2022-11-02T12:54:55.000Z 116 262.60000610352 2022-11-02T12:54:58.000Z 116 261.20001220703 2022-11-02T12:55:04.000Z 116 261.60000610352 2022-11-02T12:55:11.000Z 117 262.20001220703 2022-11-02T12:55:15.000Z 118 262.39999389648 2022-11-02T12:55:17.000Z 118 262.79998779297 2022-11-02T12:55:20.000Z 118 263 2022-11-02T12:55:21.000Z 115 262.79998779297 2022-11-02T12:55:22.000Z 115 262.79998779297 2022-11-02T12:55:23.000Z 118 263 2022-11-02T12:55:29.000Z 119 262.39999389648 2022-11-02T12:55:35.000Z 122 262.39999389648 2022-11-02T12:55:36.000Z 122 262.39999389648 2022-11-02T12:55:40.000Z 125 262.60000610352 2022-11-02T12:55:42.000Z 124 262 2022-11-02T12:55:46.000Z 121 261.20001220703 2022-11-02T12:55:49.000Z 122 261.39999389648 2022-11-02T12:55:55.000Z 117 261.60000610352 2022-11-02T12:55:56.000Z 117 261.39999389648 2022-11-02T12:56:03.000Z 121 261.79998779297 2022-11-02T12:56:08.000Z 123 260.79998779297 2022-11-02T12:56:15.000Z 122 260 2022-11-02T12:56:21.000Z 122 260.79998779297 2022-11-02T12:56:26.000Z 125 261 2022-11-02T12:56:27.000Z 125 260.60000610352 2022-11-02T12:56:29.000Z 122 260 2022-11-02T12:56:33.000Z 122 260 2022-11-02T12:56:39.000Z 122 258.39999389648 2022-11-02T12:56:46.000Z 123 258.39999389648 2022-11-02T12:56:52.000Z 124 257 2022-11-02T12:57:01.000Z 124 253.19999694824 2022-11-02T12:57:05.000Z 121 253 2022-11-02T12:57:07.000Z 120 254.19999694824 2022-11-02T12:57:11.000Z 123 255.60000610352 2022-11-02T12:57:13.000Z 121 257.79998779297 2022-11-02T12:57:16.000Z 125 258.60000610352 2022-11-02T12:57:20.000Z 122 258.79998779297 2022-11-02T12:57:21.000Z 122 259.60000610352 2022-11-02T12:57:26.000Z 125 259.79998779297 2022-11-02T12:57:28.000Z 124 260.39999389648 2022-11-02T12:57:35.000Z 125 260.79998779297 2022-11-02T12:57:42.000Z 123 260.79998779297 2022-11-02T12:57:45.000Z 126 260 2022-11-02T12:57:51.000Z 125 259.20001220703 2022-11-02T12:57:53.000Z 128 258.79998779297 2022-11-02T12:57:58.000Z 129 258.20001220703 2022-11-02T12:57:59.000Z 131 257.20001220703 2022-11-02T12:58:04.000Z 134 257.20001220703 2022-11-02T12:58:05.000Z 135 258.79998779297 2022-11-02T12:58:12.000Z 134 260 2022-11-02T12:58:19.000Z 131 260 2022-11-02T12:58:20.000Z 125 260 2022-11-02T12:58:21.000Z 115 260.60000610352 2022-11-02T12:58:22.000Z 110 261 2022-11-02T12:58:23.000Z 107 262 2022-11-02T12:58:25.000Z 105 262.39999389648 2022-11-02T12:58:27.000Z 102 262.79998779297 2022-11-02T12:58:30.000Z 100 263 2022-11-02T12:58:35.000Z 98 261.79998779297 2022-11-02T12:58:41.000Z 100 261.20001220703 2022-11-02T12:58:46.000Z 103 261.60000610352 2022-11-02T12:58:48.000Z 102 262.39999389648 2022-11-02T12:58:52.000Z 99 262.60000610352 2022-11-02T12:58:54.000Z 101 262.20001220703 2022-11-02T12:58:56.000Z 104 261 2022-11-02T12:59:00.000Z 105 261 2022-11-02T12:59:03.000Z 110 261 2022-11-02T12:59:04.000Z 114 261 2022-11-02T12:59:06.000Z 120 261 2022-11-02T12:59:08.000Z 124 261 2022-11-02T12:59:12.000Z 126 261 2022-11-02T12:59:18.000Z 125 262.79998779297 2022-11-02T12:59:24.000Z 127 263.39999389648 2022-11-02T12:59:31.000Z 126 262 2022-11-02T12:59:38.000Z 125 262.20001220703 2022-11-02T12:59:45.000Z 125 262 2022-11-02T12:59:52.000Z 127 262 2022-11-02T12:59:54.000Z 124 261.60000610352 2022-11-02T12:59:56.000Z 124 261.39999389648 2022-11-02T12:59:57.000Z 122 259 2022-11-02T13:00:03.000Z 123 256.39999389648 2022-11-02T13:00:09.000Z 124 254 2022-11-02T13:00:15.000Z 125 255 2022-11-02T13:00:23.000Z 124 254.80000305176 2022-11-02T13:00:31.000Z 123 254.19999694824 2022-11-02T13:00:34.000Z 120 254 2022-11-02T13:00:37.000Z 118 254 2022-11-02T13:00:42.000Z 117 254 2022-11-02T13:00:49.000Z 116 253.60000610352 2022-11-02T13:00:52.000Z 115 253.60000610352 2022-11-02T13:00:54.000Z 115 253.19999694824 2022-11-02T13:00:58.000Z 113 253.19999694824 2022-11-02T13:01:00.000Z 109 253.19999694824 2022-11-02T13:01:03.000Z 106 253.60000610352 2022-11-02T13:01:05.000Z 108 253.80000305176 2022-11-02T13:01:07.000Z 105 254.39999389648 2022-11-02T13:01:11.000Z 104 256.39999389648 2022-11-02T13:01:18.000Z 102 257 2022-11-02T13:01:22.000Z 105 257 2022-11-02T13:01:25.000Z 109 257 2022-11-02T13:01:26.000Z 110 257 2022-11-02T13:01:27.000Z 113 257 2022-11-02T13:01:29.000Z 117 257 2022-11-02T13:01:33.000Z 119 257.60000610352 2022-11-02T13:01:40.000Z 122 257.79998779297 2022-11-02T13:01:41.000Z 123 258.60000610352 2022-11-02T13:01:49.000Z 123 259 2022-11-02T13:01:53.000Z 126 258.60000610352 2022-11-02T13:01:56.000Z 129 258.39999389648 2022-11-02T13:01:57.000Z 129 256.79998779297 2022-11-02T13:02:03.000Z 129 256.60000610352 2022-11-02T13:02:04.000Z 128 257.39999389648 2022-11-02T13:02:06.000Z 129 259 2022-11-02T13:02:10.000Z 127 262.20001220703 2022-11-02T13:02:16.000Z 126 261.39999389648 2022-11-02T13:02:19.000Z 129 259.79998779297 2022-11-02T13:02:23.000Z 130 260.39999389648 2022-11-02T13:02:29.000Z 129 261.39999389648 2022-11-02T13:02:33.000Z 130 261.20001220703 2022-11-02T13:02:35.000Z 130 260 2022-11-02T13:02:41.000Z 128 260.79998779297 2022-11-02T13:02:49.000Z 129 259.39999389648 2022-11-02T13:02:54.000Z 130 258 2022-11-02T13:02:59.000Z 133 256.60000610352 2022-11-02T13:03:07.000Z 132 256.79998779297 2022-11-02T13:03:08.000Z 132 257.60000610352 2022-11-02T13:03:12.000Z 132 258.20001220703 2022-11-02T13:03:18.000Z 132 258.20001220703 2022-11-02T13:03:23.000Z 132 258 2022-11-02T13:03:29.000Z 130 255.19999694824 2022-11-02T13:03:36.000Z 128 254 2022-11-02T13:03:39.000Z 131 253.19999694824 2022-11-02T13:03:42.000Z 134 253.19999694824 2022-11-02T13:03:43.000Z 135 254.39999389648 2022-11-02T13:03:47.000Z 134 256.39999389648 2022-11-02T13:03:51.000Z 131 257.39999389648 2022-11-02T13:03:53.000Z 129 258.79998779297 2022-11-02T13:03:55.000Z 128 259.60000610352 2022-11-02T13:03:57.000Z 127 259.20001220703 2022-11-02T13:03:58.000Z 127 256.39999389648 2022-11-02T13:04:04.000Z 128 255.39999389648 2022-11-02T13:04:10.000Z 127 255.80000305176 2022-11-02T13:04:12.000Z 124 256.39999389648 2022-11-02T13:04:15.000Z 121 255.60000610352 2022-11-02T13:04:22.000Z 122 255.60000610352 2022-11-02T13:04:24.000Z 123 256 2022-11-02T13:04:28.000Z 122 256.60000610352 2022-11-02T13:04:31.000Z 125 257 2022-11-02T13:04:33.000Z 122 257.20001220703 2022-11-02T13:04:34.000Z 125 257.39999389648 2022-11-02T13:04:35.000Z 123 257.79998779297 2022-11-02T13:04:37.000Z 126 257.79998779297 2022-11-02T13:04:40.000Z 124 257.60000610352 2022-11-02T13:04:41.000Z 123 254.19999694824 2022-11-02T13:04:48.000Z 123 252.80000305176 2022-11-02T13:04:52.000Z 126 252.80000305176 2022-11-02T13:04:53.000Z 126 253 2022-11-02T13:04:59.000Z 129 253.60000610352 2022-11-02T13:05:03.000Z 125 254 2022-11-02T13:05:06.000Z 124 254.39999389648 2022-11-02T13:05:09.000Z 121 255 2022-11-02T13:05:13.000Z 121 255.19999694824 2022-11-02T13:05:16.000Z 124 255 2022-11-02T13:05:20.000Z 126 253.39999389648 2022-11-02T13:05:28.000Z 127 253.39999389648 2022-11-02T13:05:31.000Z 131 253.80000305176 2022-11-02T13:05:34.000Z 132 254.80000305176 2022-11-02T13:05:37.000Z 127 254.80000305176 2022-11-02T13:05:40.000Z 126 254.19999694824 2022-11-02T13:05:47.000Z 123 254 2022-11-02T13:05:48.000Z 123 253.80000305176 2022-11-02T13:05:49.000Z 124 253.39999389648 2022-11-02T13:05:51.000Z 123 253.19999694824 2022-11-02T13:05:52.000Z 123 253 2022-11-02T13:05:55.000Z 125 253 2022-11-02T13:05:59.000Z 122 253 2022-11-02T13:06:00.000Z 122 253 2022-11-02T13:06:01.000Z 122 253.60000610352 2022-11-02T13:06:07.000Z 119 253.80000305176 2022-11-02T13:06:09.000Z 120 254 2022-11-02T13:06:10.000Z 120 254 2022-11-02T13:06:11.000Z 119 254 2022-11-02T13:06:13.000Z 119 254 2022-11-02T13:06:14.000Z 119 253.80000305176 2022-11-02T13:06:16.000Z 123 253.80000305176 2022-11-02T13:06:17.000Z 126 253.60000610352 2022-11-02T13:06:18.000Z 127 252 2022-11-02T13:06:24.000Z 131 251.19999694824 2022-11-02T13:06:29.000Z 129 251 2022-11-02T13:06:31.000Z 126 251.19999694824 2022-11-02T13:06:37.000Z 123 252.39999389648 2022-11-02T13:06:43.000Z 123 253 2022-11-02T13:06:47.000Z 123 253 2022-11-02T13:06:49.000Z 122 253 2022-11-02T13:06:54.000Z 122 252.39999389648 2022-11-02T13:06:57.000Z 119 252 2022-11-02T13:07:00.000Z 120 251.60000610352 2022-11-02T13:07:02.000Z 117 250 2022-11-02T13:07:06.000Z 117 250.39999389648 2022-11-02T13:07:12.000Z 114 251.19999694824 2022-11-02T13:07:14.000Z 116 251.60000610352 2022-11-02T13:07:15.000Z 113 252.39999389648 2022-11-02T13:07:18.000Z 113 252.80000305176 2022-11-02T13:07:19.000Z 113 253.39999389648 2022-11-02T13:07:23.000Z 109 253.39999389648 2022-11-02T13:07:25.000Z 110 254 2022-11-02T13:07:32.000Z 112 254 2022-11-02T13:07:34.000Z 111 254 2022-11-02T13:07:37.000Z 113 253.39999389648 2022-11-02T13:07:41.000Z 112 253 2022-11-02T13:07:42.000Z 115 252.80000305176 2022-11-02T13:07:43.000Z 114 252 2022-11-02T13:07:49.000Z 112 252 2022-11-02T13:07:51.000Z 115 252 2022-11-02T13:07:52.000Z 115 252.39999389648 2022-11-02T13:07:55.000Z 114 252.80000305176 2022-11-02T13:07:57.000Z 122 252.80000305176 2022-11-02T13:08:00.000Z 125 252.60000610352 2022-11-02T13:08:02.000Z 126 252.39999389648 2022-11-02T13:08:03.000Z 127 252 2022-11-02T13:08:06.000Z 126 251 2022-11-02T13:08:13.000Z 126 251 2022-11-02T13:08:15.000Z 130 251 2022-11-02T13:08:19.000Z 130 251.60000610352 2022-11-02T13:08:27.000Z 130 251 2022-11-02T13:08:30.000Z 126 250.80000305176 2022-11-02T13:08:31.000Z 126 250 2022-11-02T13:08:34.000Z 125 250 2022-11-02T13:08:40.000Z 122 250 2022-11-02T13:08:43.000Z 125 250 2022-11-02T13:08:47.000Z 123 250 2022-11-02T13:08:53.000Z 125 251.39999389648 2022-11-02T13:09:01.000Z 125 252 2022-11-02T13:09:05.000Z 128 252 2022-11-02T13:09:06.000Z 128 252 2022-11-02T13:09:09.000Z 125 252 2022-11-02T13:09:11.000Z 122 252 2022-11-02T13:09:12.000Z 126 251.60000610352 2022-11-02T13:09:15.000Z 125 251.19999694824 2022-11-02T13:09:19.000Z 126 250 2022-11-02T13:09:25.000Z 127 249.39999389648 2022-11-02T13:09:30.000Z 124 249.19999694824 2022-11-02T13:09:31.000Z 124 249 2022-11-02T13:09:32.000Z 126 248.80000305176 2022-11-02T13:09:33.000Z 123 248.39999389648 2022-11-02T13:09:35.000Z 123 247.60000610352 2022-11-02T13:09:39.000Z 122 247.60000610352 2022-11-02T13:09:40.000Z 122 247.60000610352 2022-11-02T13:09:43.000Z 119 247.60000610352 2022-11-02T13:09:44.000Z 120 247.60000610352 2022-11-02T13:09:49.000Z 117 247.60000610352 2022-11-02T13:09:50.000Z 118 247.60000610352 2022-11-02T13:10:00.000Z 116 247.60000610352 2022-11-02T13:10:03.000Z 115 248.19999694824 2022-11-02T13:10:08.000Z 114 248.80000305176 2022-11-02T13:10:13.000Z 114 248.80000305176 2022-11-02T13:10:14.000Z 114 249 2022-11-02T13:10:16.000Z 114 249 2022-11-02T13:10:17.000Z 113 249 2022-11-02T13:10:21.000Z 113 249 2022-11-02T13:10:23.000Z 112 249 2022-11-02T13:10:27.000Z 112 249 2022-11-02T13:10:28.000Z 113 249 2022-11-02T13:10:33.000Z 114 249.39999389648 2022-11-02T13:10:38.000Z 115 249.80000305176 2022-11-02T13:10:40.000Z 115 250.19999694824 2022-11-02T13:10:43.000Z 115 249.80000305176 2022-11-02T13:10:50.000Z 115 248.60000610352 2022-11-02T13:10:56.000Z 115 247 2022-11-02T13:11:03.000Z 116 247 2022-11-02T13:11:09.000Z 119 247 2022-11-02T13:11:10.000Z 117 247 2022-11-02T13:11:11.000Z 121 247 2022-11-02T13:11:15.000Z 118 247.39999389648 2022-11-02T13:11:18.000Z 117 249.39999389648 2022-11-02T13:11:22.000Z 120 252 2022-11-02T13:11:27.000Z 121 252 2022-11-02T13:11:30.000Z 125 251.60000610352 2022-11-02T13:11:33.000Z 124 250 2022-11-02T13:11:40.000Z 125 250 2022-11-02T13:11:48.000Z 127 249 2022-11-02T13:11:56.000Z 128 249 2022-11-02T13:12:04.000Z 130 250 2022-11-02T13:12:11.000Z 129 250 2022-11-02T13:12:12.000Z 129 249.39999389648 2022-11-02T13:12:17.000Z 130 249.80000305176 2022-11-02T13:12:23.000Z 128 249.80000305176 2022-11-02T13:12:24.000Z 128 249.60000610352 2022-11-02T13:12:31.000Z 129 248.60000610352 2022-11-02T13:12:39.000Z 130 249 2022-11-02T13:12:45.000Z 129 248.39999389648 2022-11-02T13:12:52.000Z 125 248 2022-11-02T13:12:54.000Z 119 247.19999694824 2022-11-02T13:12:58.000Z 119 247 2022-11-02T13:13:02.000Z 117 247 2022-11-02T13:13:04.000Z 118 246.60000610352 2022-11-02T13:13:10.000Z 117 247 2022-11-02T13:13:15.000Z 117 247 2022-11-02T13:13:17.000Z 114 247 2022-11-02T13:13:19.000Z 115 247 2022-11-02T13:13:24.000Z 115 247 2022-11-02T13:13:26.000Z 109 247 2022-11-02T13:13:28.000Z 108 246.60000610352 2022-11-02T13:13:34.000Z 109 246.60000610352 2022-11-02T13:13:35.000Z 109 246.39999389648 2022-11-02T13:13:37.000Z 108 246.80000305176 2022-11-02T13:13:42.000Z 112 247.39999389648 2022-11-02T13:13:47.000Z 114 247.19999694824 2022-11-02T13:13:52.000Z 115 246.39999389648 2022-11-02T13:13:57.000Z 112 245.80000305176 2022-11-02T13:14:00.000Z 112 244.80000305176 2022-11-02T13:14:04.000Z 115 244.39999389648 2022-11-02T13:14:06.000Z 118 244.19999694824 2022-11-02T13:14:07.000Z 119 244.19999694824 2022-11-02T13:14:12.000Z 122 244.39999389648 2022-11-02T13:14:13.000Z 122 245 2022-11-02T13:14:19.000Z 122 245.80000305176 2022-11-02T13:14:24.000Z 122 246.80000305176 2022-11-02T13:14:27.000Z 122 247 2022-11-02T13:14:34.000Z 122 245 2022-11-02T13:14:40.000Z 125 245 2022-11-02T13:14:41.000Z 123 245 2022-11-02T13:14:49.000Z 123 246 2022-11-02T13:14:55.000Z 122 245.60000610352 2022-11-02T13:15:00.000Z 124 244 2022-11-02T13:15:08.000Z 121 245 2022-11-02T13:15:14.000Z 121 245.60000610352 2022-11-02T13:15:18.000Z 122 245 2022-11-02T13:15:22.000Z 123 245 2022-11-02T13:15:29.000Z 123 246 2022-11-02T13:15:36.000Z 122 246.19999694824 2022-11-02T13:15:44.000Z 120 247 2022-11-02T13:15:48.000Z 117 247 2022-11-02T13:15:50.000Z 119 247 2022-11-02T13:15:55.000Z 115 247 2022-11-02T13:15:56.000Z 116 247 2022-11-02T13:15:58.000Z 119 247 2022-11-02T13:15:59.000Z 116 246.80000305176 2022-11-02T13:16:03.000Z 116 246.60000610352 2022-11-02T13:16:06.000Z 119 246.60000610352 2022-11-02T13:16:07.000Z 116 246.60000610352 2022-11-02T13:16:09.000Z 118 246.19999694824 2022-11-02T13:16:11.000Z 121 246.19999694824 2022-11-02T13:16:13.000Z 124 247 2022-11-02T13:16:16.000Z 125 246 2022-11-02T13:16:21.000Z 127 244.39999389648 2022-11-02T13:16:28.000Z 127 244 2022-11-02T13:16:34.000Z 127 243 2022-11-02T13:16:39.000Z 130 243.39999389648 2022-11-02T13:16:41.000Z 131 244.60000610352 2022-11-02T13:16:46.000Z 128 244.80000305176 2022-11-02T13:16:47.000Z 127 245 2022-11-02T13:16:49.000Z 127 245.19999694824 2022-11-02T13:16:52.000Z 126 245.39999389648 2022-11-02T13:16:56.000Z 125 245.19999694824 2022-11-02T13:16:58.000Z 125 243.19999694824 2022-11-02T13:17:05.000Z 125 243.39999389648 2022-11-02T13:17:13.000Z 126 244 2022-11-02T13:17:22.000Z 125 243.80000305176 2022-11-02T13:17:29.000Z 125 246 2022-11-02T13:17:37.000Z 124 246.60000610352 2022-11-02T13:17:44.000Z 123 245.19999694824 2022-11-02T13:17:50.000Z 121 246.60000610352 2022-11-02T13:17:57.000Z 121 246.19999694824 2022-11-02T13:18:03.000Z 121 245.19999694824 2022-11-02T13:18:07.000Z 124 245.60000610352 2022-11-02T13:18:10.000Z 123 246.60000610352 2022-11-02T13:18:17.000Z 123 247 2022-11-02T13:18:24.000Z 124 247 2022-11-02T13:18:30.000Z 124 246.19999694824 2022-11-02T13:18:35.000Z 126 246 2022-11-02T13:18:36.000Z 124 246 2022-11-02T13:18:37.000Z 123 245.19999694824 2022-11-02T13:18:42.000Z 119 245 2022-11-02T13:18:45.000Z 115 245 2022-11-02T13:18:47.000Z 112 245 2022-11-02T13:18:48.000Z 112 245 2022-11-02T13:18:55.000Z 110 245 2022-11-02T13:19:02.000Z 106 245.19999694824 2022-11-02T13:19:03.000Z 107 245.60000610352 2022-11-02T13:19:05.000Z 110 246 2022-11-02T13:19:08.000Z 113 246.39999389648 2022-11-02T13:19:10.000Z 113 246.60000610352 2022-11-02T13:19:12.000Z 113 246.60000610352 2022-11-02T13:19:16.000Z 109 244.19999694824 2022-11-02T13:19:24.000Z 109 243.80000305176 2022-11-02T13:19:31.000Z 110 243.80000305176 2022-11-02T13:19:37.000Z 114 243.80000305176 2022-11-02T13:19:38.000Z 111 243.60000610352 2022-11-02T13:19:39.000Z 114 243.19999694824 2022-11-02T13:19:42.000Z 117 243.19999694824 2022-11-02T13:19:44.000Z 120 244 2022-11-02T13:19:49.000Z 117 244.19999694824 2022-11-02T13:19:50.000Z 120 244.19999694824 2022-11-02T13:19:51.000Z 120 244.60000610352 2022-11-02T13:19:53.000Z 115 244.80000305176 2022-11-02T13:19:54.000Z 115 245.19999694824 2022-11-02T13:19:58.000Z 115 244.39999389648 2022-11-02T13:20:03.000Z 112 244 2022-11-02T13:20:05.000Z 113 243.60000610352 2022-11-02T13:20:11.000Z 118 243.80000305176 2022-11-02T13:20:13.000Z 118 243.80000305176 2022-11-02T13:20:20.000Z 115 244.39999389648 2022-11-02T13:20:23.000Z 119 244.39999389648 2022-11-02T13:20:26.000Z 115 244.60000610352 2022-11-02T13:20:27.000Z 117 244 2022-11-02T13:20:31.000Z 115 244.19999694824 2022-11-02T13:20:32.000Z 117 244.60000610352 2022-11-02T13:20:40.000Z 120 245 2022-11-02T13:20:43.000Z 124 244.39999389648 2022-11-02T13:20:47.000Z 125 244.19999694824 2022-11-02T13:20:52.000Z 124 243.60000610352 2022-11-02T13:20:54.000Z 123 242.80000305176 2022-11-02T13:20:59.000Z 124 242.39999389648 2022-11-02T13:21:01.000Z 120 242.19999694824 2022-11-02T13:21:02.000Z 123 242.60000610352 2022-11-02T13:21:04.000Z 120 242.80000305176 2022-11-02T13:21:09.000Z 119 243 2022-11-02T13:21:10.000Z 119 239.80000305176 2022-11-02T13:21:15.000Z 119 239 2022-11-02T13:21:20.000Z 119 239.80000305176 2022-11-02T13:21:23.000Z 120 240.80000305176 2022-11-02T13:21:28.000Z 120 241.19999694824 2022-11-02T13:21:31.000Z 120 243 2022-11-02T13:21:35.000Z 123 243.39999389648 2022-11-02T13:21:37.000Z 123 245.19999694824 2022-11-02T13:21:42.000Z 124 245.80000305176 2022-11-02T13:21:48.000Z 124 245.39999389648 2022-11-02T13:21:49.000Z 124 245 2022-11-02T13:21:52.000Z 123 243.60000610352 2022-11-02T13:21:58.000Z 121 243.39999389648 2022-11-02T13:22:04.000Z 119 243.19999694824 2022-11-02T13:22:11.000Z 120 241 2022-11-02T13:22:18.000Z 121 241 2022-11-02T13:22:20.000Z 118 242 2022-11-02T13:22:24.000Z 120 243.80000305176 2022-11-02T13:22:26.000Z 117 245.60000610352 2022-11-02T13:22:30.000Z 120 245.80000305176 2022-11-02T13:22:31.000Z 123 246 2022-11-02T13:22:32.000Z 123 245 2022-11-02T13:22:37.000Z 126 244.19999694824 2022-11-02T13:22:39.000Z 127 242.80000305176 2022-11-02T13:22:43.000Z 123 241.80000305176 2022-11-02T13:22:46.000Z 125 241.60000610352 2022-11-02T13:22:47.000Z 122 241 2022-11-02T13:22:54.000Z 120 241 2022-11-02T13:22:57.000Z 120 240.80000305176 2022-11-02T13:23:03.000Z 122 241.39999389648 2022-11-02T13:23:11.000Z 126 243.19999694824 2022-11-02T13:23:19.000Z 126 243.39999389648 2022-11-02T13:23:26.000Z 128 244 2022-11-02T13:23:33.000Z 128 243.19999694824 2022-11-02T13:23:39.000Z 127 241.60000610352 2022-11-02T13:23:47.000Z 126 241 2022-11-02T13:23:56.000Z 127 241.19999694824 2022-11-02T13:24:03.000Z 127 241 2022-11-02T13:24:12.000Z 127 241.19999694824 2022-11-02T13:24:20.000Z 127 241.19999694824 2022-11-02T13:24:27.000Z 127 240.60000610352 2022-11-02T13:24:35.000Z 127 241.60000610352 2022-11-02T13:24:43.000Z 128 241.39999389648 2022-11-02T13:24:50.000Z 128 240.80000305176 2022-11-02T13:24:58.000Z 126 240 2022-11-02T13:25:07.000Z 126 240.19999694824 2022-11-02T13:25:09.000Z 127 240.39999389648 2022-11-02T13:25:14.000Z 129 239.80000305176 2022-11-02T13:25:20.000Z 127 240 2022-11-02T13:25:26.000Z 125 240.19999694824 2022-11-02T13:25:32.000Z 125 239.80000305176 2022-11-02T13:25:34.000Z 125 239.60000610352 2022-11-02T13:25:35.000Z 126 239.39999389648 2022-11-02T13:25:39.000Z 125 240 2022-11-02T13:25:43.000Z 126 240.39999389648 2022-11-02T13:25:46.000Z 125 240.39999389648 2022-11-02T13:25:52.000Z 125 242 2022-11-02T13:26:01.000Z 128 240.80000305176 2022-11-02T13:26:11.000Z 130 240.60000610352 2022-11-02T13:26:12.000Z 130 240 2022-11-02T13:26:19.000Z 131 240 2022-11-02T13:26:26.000Z 132 241.60000610352 2022-11-02T13:26:36.000Z 130 241.80000305176 2022-11-02T13:26:37.000Z 130 243.39999389648 2022-11-02T13:26:46.000Z 128 243.39999389648 2022-11-02T13:26:52.000Z 127 241.80000305176 2022-11-02T13:26:59.000Z 125 240.80000305176 2022-11-02T13:27:03.000Z 123 240.19999694824 2022-11-02T13:27:05.000Z 123 240.80000305176 2022-11-02T13:27:11.000Z 123 241 2022-11-02T13:27:13.000Z 122 242.39999389648 2022-11-02T13:27:20.000Z 122 242.60000610352 2022-11-02T13:27:25.000Z 123 242.60000610352 2022-11-02T13:27:26.000Z 124 242 2022-11-02T13:27:32.000Z 125 241.80000305176 2022-11-02T13:27:33.000Z 125 240.60000610352 2022-11-02T13:27:39.000Z 126 241 2022-11-02T13:27:46.000Z 124 242 2022-11-02T13:27:53.000Z 124 241.60000610352 2022-11-02T13:28:00.000Z 122 241 2022-11-02T13:28:06.000Z 122 240.80000305176 2022-11-02T13:28:07.000Z 122 240.80000305176 2022-11-02T13:28:10.000Z 121 240.60000610352 2022-11-02T13:28:16.000Z 120 240.39999389648 2022-11-02T13:28:18.000Z 119 240.39999389648 2022-11-02T13:28:22.000Z 119 240.60000610352 2022-11-02T13:28:24.000Z 125 240.80000305176 2022-11-02T13:28:26.000Z 127 241 2022-11-02T13:28:28.000Z 126 241 2022-11-02T13:28:36.000Z 128 241 2022-11-02T13:28:44.000Z 128 240 2022-11-02T13:28:50.000Z 126 240 2022-11-02T13:28:54.000Z 127 240 2022-11-02T13:29:00.000Z 126 240 2022-11-02T13:29:02.000Z 123 240 2022-11-02T13:29:04.000Z 119 240 2022-11-02T13:29:07.000Z 116 240.80000305176 2022-11-02T13:29:11.000Z 114 240.19999694824 2022-11-02T13:29:14.000Z 117 240 2022-11-02T13:29:16.000Z 116 239.60000610352 2022-11-02T13:29:21.000Z 115 239 2022-11-02T13:29:27.000Z 113 239.60000610352 2022-11-02T13:29:33.000Z 112 241.39999389648 2022-11-02T13:29:39.000Z 115 241.60000610352 2022-11-02T13:29:42.000Z 117 241.19999694824 2022-11-02T13:29:48.000Z 118 240.60000610352 2022-11-02T13:29:56.000Z 121 240.19999694824 2022-11-02T13:30:00.000Z 124 240.19999694824 2022-11-02T13:30:02.000Z 123 239.60000610352 2022-11-02T13:30:08.000Z 125 240 2022-11-02T13:30:16.000Z 127 239.80000305176 2022-11-02T13:30:18.000Z 131 240.19999694824 2022-11-02T13:30:22.000Z 132 239.80000305176 2022-11-02T13:30:30.000Z 132 239.60000610352 2022-11-02T13:30:33.000Z 135 239.19999694824 2022-11-02T13:30:35.000Z 132 239 2022-11-02T13:30:37.000Z 131 238.60000610352 2022-11-02T13:30:43.000Z 134 238.39999389648 2022-11-02T13:30:45.000Z 137 238.60000610352 2022-11-02T13:30:47.000Z 133 238.60000610352 2022-11-02T13:30:48.000Z 130 238.60000610352 2022-11-02T13:30:50.000Z 128 239 2022-11-02T13:30:53.000Z 125 239.60000610352 2022-11-02T13:30:56.000Z 126 239.39999389648 2022-11-02T13:31:03.000Z 125 241 2022-11-02T13:31:11.000Z 126 240.80000305176 2022-11-02T13:31:17.000Z 128 239.80000305176 2022-11-02T13:31:23.000Z 125 239.39999389648 2022-11-02T13:31:25.000Z 129 240 2022-11-02T13:31:29.000Z 132 240.60000610352 2022-11-02T13:31:35.000Z 133 240 2022-11-02T13:31:40.000Z 133 239.19999694824 2022-11-02T13:31:46.000Z 136 239 2022-11-02T13:31:48.000Z 137 238.39999389648 2022-11-02T13:31:54.000Z 138 238.39999389648 2022-11-02T13:31:58.000Z 141 239 2022-11-02T13:32:01.000Z 140 239 2022-11-02T13:32:03.000Z 140 239.60000610352 2022-11-02T13:32:06.000Z 136 240 2022-11-02T13:32:08.000Z 134 240.19999694824 2022-11-02T13:32:11.000Z 133 240.39999389648 2022-11-02T13:32:12.000Z 133 241 2022-11-02T13:32:14.000Z 130 241.60000610352 2022-11-02T13:32:17.000Z 131 241.39999389648 2022-11-02T13:32:24.000Z 130 240.39999389648 2022-11-02T13:32:31.000Z 130 240.19999694824 2022-11-02T13:32:39.000Z 131 241 2022-11-02T13:32:45.000Z 132 240.60000610352 2022-11-02T13:32:50.000Z 129 240.80000305176 2022-11-02T13:32:51.000Z 132 241.19999694824 2022-11-02T13:32:52.000Z 132 241.60000610352 2022-11-02T13:32:56.000Z 131 241.60000610352 2022-11-02T13:32:58.000Z 132 240.60000610352 2022-11-02T13:33:04.000Z 133 239.39999389648 2022-11-02T13:33:11.000Z 134 239.39999389648 2022-11-02T13:33:12.000Z 134 238.80000305176 2022-11-02T13:33:16.000Z 134 239.19999694824 2022-11-02T13:33:23.000Z 134 239.39999389648 2022-11-02T13:33:27.000Z 133 239.39999389648 2022-11-02T13:33:28.000Z 133 240.19999694824 2022-11-02T13:33:34.000Z 132 238.80000305176 2022-11-02T13:33:41.000Z 134 237.39999389648 2022-11-02T13:33:49.000Z 133 236.80000305176 2022-11-02T13:33:55.000Z 130 236.19999694824 2022-11-02T13:33:57.000Z 129 235.80000305176 2022-11-02T13:33:59.000Z 129 235.80000305176 2022-11-02T13:34:01.000Z 128 236 2022-11-02T13:34:02.000Z 129 236.39999389648 2022-11-02T13:34:03.000Z 129 236.19999694824 2022-11-02T13:34:05.000Z 127 236.19999694824 2022-11-02T13:34:07.000Z 127 236.19999694824 2022-11-02T13:34:08.000Z 127 236.60000610352 2022-11-02T13:34:09.000Z 126 237 2022-11-02T13:34:12.000Z 126 237 2022-11-02T13:34:13.000Z 125 236.60000610352 2022-11-02T13:34:15.000Z 126 236.39999389648 2022-11-02T13:34:16.000Z 126 236.39999389648 2022-11-02T13:34:17.000Z 126 236.60000610352 2022-11-02T13:34:20.000Z 127 237.60000610352 2022-11-02T13:34:25.000Z 129 237.80000305176 2022-11-02T13:34:26.000Z 129 238.19999694824 2022-11-02T13:34:32.000Z 129 238 2022-11-02T13:34:34.000Z 126 236.60000610352 2022-11-02T13:34:37.000Z 124 236.39999389648 2022-11-02T13:34:44.000Z 124 236.60000610352 2022-11-02T13:34:45.000Z 124 237.19999694824 2022-11-02T13:34:49.000Z 124 237.60000610352 2022-11-02T13:34:50.000Z 124 237.80000305176 2022-11-02T13:34:54.000Z 125 237.80000305176 2022-11-02T13:34:55.000Z 125 237.80000305176 2022-11-02T13:34:56.000Z 126 237.80000305176 2022-11-02T13:35:00.000Z 126 237.80000305176 2022-11-02T13:35:02.000Z 126 237.80000305176 2022-11-02T13:35:07.000Z 125 236.60000610352 2022-11-02T13:35:13.000Z 124 235.19999694824 2022-11-02T13:35:18.000Z 127 235 2022-11-02T13:35:24.000Z 129 235.60000610352 2022-11-02T13:35:31.000Z 131 238.60000610352 2022-11-02T13:35:37.000Z 131 239.39999389648 2022-11-02T13:35:42.000Z 135 239.80000305176 2022-11-02T13:35:44.000Z 132 242.80000305176 2022-11-02T13:35:52.000Z 134 241.39999389648 2022-11-02T13:35:59.000Z 133 238.19999694824 2022-11-02T13:36:05.000Z 133 241.80000305176 2022-11-02T13:36:12.000Z 133 244.60000610352 2022-11-02T13:36:17.000Z 136 245.39999389648 2022-11-02T13:36:19.000Z 133 242.60000610352 2022-11-02T13:36:26.000Z 134 240.60000610352 2022-11-02T13:36:32.000Z 133 239.60000610352 2022-11-02T13:36:36.000Z 130 240.80000305176 2022-11-02T13:36:40.000Z 130 240.39999389648 2022-11-02T13:36:43.000Z 127 240.60000610352 2022-11-02T13:36:45.000Z 130 241 2022-11-02T13:36:51.000Z 130 240 2022-11-02T13:36:54.000Z 127 239.60000610352 2022-11-02T13:36:57.000Z 127 238.60000610352 2022-11-02T13:37:02.000Z 124 239.80000305176 2022-11-02T13:37:06.000Z 125 240 2022-11-02T13:37:07.000Z 128 240.19999694824 2022-11-02T13:37:10.000Z 125 239.39999389648 2022-11-02T13:37:15.000Z 126 238.19999694824 2022-11-02T13:37:21.000Z 129 238.80000305176 2022-11-02T13:37:22.000Z 128 238.80000305176 2022-11-02T13:37:27.000Z 125 239.19999694824 2022-11-02T13:37:28.000Z 125 240.80000305176 2022-11-02T13:37:33.000Z 122 241.80000305176 2022-11-02T13:37:35.000Z 123 243.19999694824 2022-11-02T13:37:40.000Z 126 242.19999694824 2022-11-02T13:37:42.000Z 126 240.80000305176 2022-11-02T13:37:48.000Z 128 239.80000305176 2022-11-02T13:37:55.000Z 128 240.39999389648 2022-11-02T13:37:57.000Z 125 240.39999389648 2022-11-02T13:37:58.000Z 128 240.80000305176 2022-11-02T13:38:01.000Z 128 240.80000305176 2022-11-02T13:38:04.000Z 125 240.80000305176 2022-11-02T13:38:06.000Z 124 241.80000305176 2022-11-02T13:38:08.000Z 122 242.39999389648 2022-11-02T13:38:11.000Z 126 243 2022-11-02T13:38:12.000Z 123 243.19999694824 2022-11-02T13:38:13.000Z 123 243.19999694824 2022-11-02T13:38:14.000Z 123 245.39999389648 2022-11-02T13:38:21.000Z 123 245 2022-11-02T13:38:26.000Z 124 245.39999389648 2022-11-02T13:38:31.000Z 127 245.39999389648 2022-11-02T13:38:32.000Z 125 246 2022-11-02T13:38:34.000Z 124 245.39999389648 2022-11-02T13:38:37.000Z 120 244.80000305176 2022-11-02T13:38:38.000Z 122 242.80000305176 2022-11-02T13:38:44.000Z 119 242.19999694824 2022-11-02T13:38:45.000Z 121 241.39999389648 2022-11-02T13:38:48.000Z 124 241.39999389648 2022-11-02T13:38:49.000Z 121 241.19999694824 2022-11-02T13:38:51.000Z 123 240.39999389648 2022-11-02T13:38:54.000Z 119 239.39999389648 2022-11-02T13:38:56.000Z 122 239.19999694824 2022-11-02T13:38:58.000Z 122 239.60000610352 2022-11-02T13:39:01.000Z 124 239 2022-11-02T13:39:03.000Z 125 239.80000305176 2022-11-02T13:39:07.000Z 128 240.60000610352 2022-11-02T13:39:10.000Z 122 243.19999694824 2022-11-02T13:39:18.000Z 122 243 2022-11-02T13:39:26.000Z 123 243.60000610352 2022-11-02T13:39:32.000Z 121 243.60000610352 2022-11-02T13:39:33.000Z 123 243.39999389648 2022-11-02T13:39:34.000Z 123 241.60000610352 2022-11-02T13:39:39.000Z 122 240.60000610352 2022-11-02T13:39:40.000Z 126 239.80000305176 2022-11-02T13:39:41.000Z 129 237.60000610352 2022-11-02T13:39:45.000Z 132 237 2022-11-02T13:39:46.000Z 132 237.39999389648 2022-11-02T13:39:53.000Z 133 237.80000305176 2022-11-02T13:39:55.000Z 133 236.80000305176 2022-11-02T13:40:00.000Z 133 237.19999694824 2022-11-02T13:40:09.000Z 132 237.80000305176 2022-11-02T13:40:15.000Z 132 238 2022-11-02T13:40:21.000Z 129 238 2022-11-02T13:40:22.000Z 132 238 2022-11-02T13:40:23.000Z 131 238 2022-11-02T13:40:30.000Z 130 236.60000610352 2022-11-02T13:40:37.000Z 129 236.80000305176 2022-11-02T13:40:46.000Z 127 238.39999389648 2022-11-02T13:40:53.000Z 127 238.60000610352 2022-11-02T13:40:56.000Z 126 237.39999389648 2022-11-02T13:40:59.000Z 126 236.39999389648 2022-11-02T13:41:06.000Z 125 237 2022-11-02T13:41:11.000Z 125 235.80000305176 2022-11-02T13:41:17.000Z 124 234.80000305176 2022-11-02T13:41:22.000Z 127 234.80000305176 2022-11-02T13:41:24.000Z 125 236 2022-11-02T13:41:31.000Z 124 236.19999694824 2022-11-02T13:41:33.000Z 125 236.39999389648 2022-11-02T13:41:35.000Z 122 234.80000305176 2022-11-02T13:41:40.000Z 120 235.60000610352 2022-11-02T13:41:44.000Z 119 235.60000610352 2022-11-02T13:41:46.000Z 120 235.80000305176 2022-11-02T13:41:48.000Z 121 236.39999389648 2022-11-02T13:41:51.000Z 123 236.60000610352 2022-11-02T13:41:52.000Z 123 236.60000610352 2022-11-02T13:41:54.000Z 120 236.39999389648 2022-11-02T13:41:57.000Z 121 236.39999389648 2022-11-02T13:41:59.000Z 124 236.19999694824 2022-11-02T13:42:02.000Z 125 235.80000305176 2022-11-02T13:42:08.000Z 122 236 2022-11-02T13:42:11.000Z 119 236.39999389648 2022-11-02T13:42:12.000Z 118 236.39999389648 2022-11-02T13:42:13.000Z 117 236.19999694824 2022-11-02T13:42:19.000Z 115 236.19999694824 2022-11-02T13:42:20.000Z 115 236.19999694824 2022-11-02T13:42:21.000Z 115 236.19999694824 2022-11-02T13:42:24.000Z 115 236.19999694824 2022-11-02T13:42:25.000Z 115 237.19999694824 2022-11-02T13:42:32.000Z 113 236.80000305176 2022-11-02T13:42:38.000Z 113 236.39999389648 2022-11-02T13:42:46.000Z 112 235 2022-11-02T13:42:53.000Z 112 235.19999694824 2022-11-02T13:43:01.000Z 114 235.80000305176 2022-11-02T13:43:06.000Z 111 235.60000610352 2022-11-02T13:43:08.000Z 111 236.80000305176 2022-11-02T13:43:15.000Z 112 237.19999694824 2022-11-02T13:43:17.000Z 115 238.19999694824 2022-11-02T13:43:20.000Z 118 238.39999389648 2022-11-02T13:43:21.000Z 117 239.80000305176 2022-11-02T13:43:29.000Z 118 239.39999389648 2022-11-02T13:43:36.000Z 119 239 2022-11-02T13:43:42.000Z 119 238.60000610352 2022-11-02T13:43:48.000Z 120 238.80000305176 2022-11-02T13:43:55.000Z 121 239.39999389648 2022-11-02T13:44:03.000Z 121 239 2022-11-02T13:44:11.000Z 119 239.39999389648 2022-11-02T13:44:17.000Z 120 240.19999694824 2022-11-02T13:44:23.000Z 119 241.60000610352 2022-11-02T13:44:31.000Z 120 241.19999694824 2022-11-02T13:44:35.000Z 121 240.80000305176 2022-11-02T13:44:37.000Z 121 242.39999389648 2022-11-02T13:44:43.000Z 122 242.80000305176 2022-11-02T13:44:49.000Z 123 243.19999694824 2022-11-02T13:44:57.000Z 125 242.80000305176 2022-11-02T13:45:05.000Z 125 242.60000610352 2022-11-02T13:45:09.000Z 129 242.60000610352 2022-11-02T13:45:10.000Z 125 243 2022-11-02T13:45:12.000Z 125 243.39999389648 2022-11-02T13:45:19.000Z 125 242.19999694824 2022-11-02T13:45:25.000Z 125 239.60000610352 2022-11-02T13:45:31.000Z 125 239.39999389648 2022-11-02T13:45:32.000Z 126 237.80000305176 2022-11-02T13:45:36.000Z 126 237 2022-11-02T13:45:43.000Z 126 237.19999694824 2022-11-02T13:45:45.000Z 126 238 2022-11-02T13:45:49.000Z 125 238.80000305176 2022-11-02T13:45:57.000Z 124 239.19999694824 2022-11-02T13:46:04.000Z 124 238.60000610352 2022-11-02T13:46:09.000Z 121 238.19999694824 2022-11-02T13:46:12.000Z 120 237.60000610352 2022-11-02T13:46:14.000Z 123 238.39999389648 2022-11-02T13:46:18.000Z 124 238.19999694824 2022-11-02T13:46:25.000Z 124 238.39999389648 2022-11-02T13:46:32.000Z 123 237.60000610352 2022-11-02T13:46:36.000Z 122 237.60000610352 2022-11-02T13:46:38.000Z 122 238 2022-11-02T13:46:45.000Z 122 238.80000305176 2022-11-02T13:46:52.000Z 123 237.39999389648 2022-11-02T13:46:59.000Z 123 235.19999694824 2022-11-02T13:47:05.000Z 126 235 2022-11-02T13:47:07.000Z 128 235.19999694824 2022-11-02T13:47:09.000Z 127 235.60000610352 2022-11-02T13:47:11.000Z 126 236.80000305176 2022-11-02T13:47:15.000Z 124 237.60000610352 2022-11-02T13:47:18.000Z 122 237.39999389648 2022-11-02T13:47:21.000Z 122 236.80000305176 2022-11-02T13:47:30.000Z 121 237.19999694824 2022-11-02T13:47:34.000Z 121 237.19999694824 2022-11-02T13:47:38.000Z 120 237.19999694824 2022-11-02T13:47:39.000Z 121 236.60000610352 2022-11-02T13:53:15.000Z 90 236.60000610352 2022-11-02T13:53:16.000Z 89 237.19999694824 2022-11-02T13:53:22.000Z 88 237.39999389648 2022-11-02T13:53:23.000Z 88 238.19999694824 2022-11-02T13:53:26.000Z 87 239 2022-11-02T13:53:31.000Z 84 239.19999694824 2022-11-02T13:53:32.000Z 85 238.39999389648 2022-11-02T13:53:38.000Z 89 238.39999389648 2022-11-02T13:53:39.000Z 89 237.39999389648 2022-11-02T13:53:44.000Z 92 237 2022-11-02T13:53:46.000Z 94 236.39999389648 2022-11-02T13:53:51.000Z 92 235.60000610352 2022-11-02T13:53:57.000Z 92 235.39999389648 2022-11-02T13:54:01.000Z 89 235.39999389648 2022-11-02T13:54:03.000Z 92 235.19999694824 2022-11-02T13:54:04.000Z 93 235 2022-11-02T13:54:08.000Z 98 234.80000305176 2022-11-02T13:54:09.000Z 96 234.39999389648 2022-11-02T13:54:14.000Z 95 233.39999389648 2022-11-02T13:54:21.000Z 96 233.19999694824 2022-11-02T13:54:29.000Z 96 233.80000305176 2022-11-02T13:54:35.000Z 98 233.19999694824 2022-11-02T13:54:40.000Z 101 233 2022-11-02T13:54:42.000Z 98 233 2022-11-02T13:54:43.000Z 98 232.39999389648 2022-11-02T13:54:49.000Z 98 231.60000610352 2022-11-02T13:54:53.000Z 95 231.39999389648 2022-11-02T13:54:54.000Z 96 230.39999389648 2022-11-02T13:54:59.000Z 96 229 2022-11-02T13:55:05.000Z 101 229 2022-11-02T13:55:06.000Z 101 229 2022-11-02T13:55:08.000Z 98 229.80000305176 2022-11-02T13:55:14.000Z 98 230 2022-11-02T13:55:16.000Z 94 230.60000610352 2022-11-02T13:55:22.000Z 95 231.80000305176 2022-11-02T13:55:28.000Z 93 232.19999694824 2022-11-02T13:55:31.000Z 97 232.60000610352 2022-11-02T13:55:33.000Z 106 232.60000610352 2022-11-02T13:55:34.000Z 107 233.19999694824 2022-11-02T13:55:39.000Z 107 233.39999389648 2022-11-02T13:55:41.000Z 104 234 2022-11-02T13:55:46.000Z 101 234 2022-11-02T13:55:47.000Z 100 234 2022-11-02T13:55:49.000Z 97 234 2022-11-02T13:55:51.000Z 94 234.19999694824 2022-11-02T13:55:56.000Z 93 234.60000610352 2022-11-02T13:56:00.000Z 95 234.60000610352 2022-11-02T13:56:01.000Z 95 234.80000305176 2022-11-02T13:56:03.000Z 94 235 2022-11-02T13:56:04.000Z 94 235.19999694824 2022-11-02T13:56:05.000Z 94 236.39999389648 2022-11-02T13:56:11.000Z 96 237.80000305176 2022-11-02T13:56:15.000Z 99 238.39999389648 2022-11-02T13:56:17.000Z 102 239 2022-11-02T13:56:21.000Z 105 239 2022-11-02T13:56:22.000Z 105 238.60000610352 2022-11-02T13:56:23.000Z 106 236.60000610352 2022-11-02T13:56:30.000Z 105 236.19999694824 2022-11-02T13:56:38.000Z 106 235.80000305176 2022-11-02T13:56:44.000Z 106 235.39999389648 2022-11-02T13:56:51.000Z 107 235.19999694824 2022-11-02T13:56:58.000Z 105 235.80000305176 2022-11-02T13:57:04.000Z 104 236 2022-11-02T13:57:05.000Z 105 237.19999694824 2022-11-02T13:57:10.000Z 107 237.60000610352 2022-11-02T13:57:13.000Z 104 237.60000610352 2022-11-02T13:57:15.000Z 107 236.80000305176 2022-11-02T13:57:19.000Z 103 237.39999389648 2022-11-02T13:57:26.000Z 104 238 2022-11-02T13:57:33.000Z 105 237.60000610352 2022-11-02T13:57:36.000Z 102 237.60000610352 2022-11-02T13:57:37.000Z 108 237.80000305176 2022-11-02T13:57:38.000Z 111 238 2022-11-02T13:57:39.000Z 114 238.19999694824 2022-11-02T13:57:40.000Z 120 238.39999389648 2022-11-02T13:57:41.000Z 122 238.39999389648 2022-11-02T13:57:48.000Z 123 238.39999389648 2022-11-02T13:57:57.000Z 124 236 2022-11-02T13:58:03.000Z 124 235.60000610352 2022-11-02T13:58:05.000Z 124 235 2022-11-02T13:58:09.000Z 127 235.39999389648 2022-11-02T13:58:10.000Z 125 236 2022-11-02T13:58:12.000Z 123 235.60000610352 2022-11-02T13:58:13.000Z 122 235 2022-11-02T13:58:15.000Z 121 234.60000610352 2022-11-02T13:58:16.000Z 121 232.19999694824 2022-11-02T13:58:20.000Z 120 232 2022-11-02T13:58:26.000Z 118 232.19999694824 2022-11-02T13:58:29.000Z 116 232.39999389648 2022-11-02T13:58:30.000Z 115 232.80000305176 2022-11-02T13:58:32.000Z 112 233.60000610352 2022-11-02T13:58:35.000Z 112 235 2022-11-02T13:58:38.000Z 112 236.39999389648 2022-11-02T13:58:41.000Z 111 236.19999694824 2022-11-02T13:58:43.000Z 110 237 2022-11-02T13:58:47.000Z 110 236.60000610352 2022-11-02T13:58:48.000Z 110 236 2022-11-02T13:58:53.000Z 110 235.80000305176 2022-11-02T13:58:59.000Z 113 236 2022-11-02T13:59:00.000Z 113 234.39999389648 2022-11-02T13:59:07.000Z 110 233.80000305176 2022-11-02T13:59:08.000Z 113 232.80000305176 2022-11-02T13:59:15.000Z 114 233.80000305176 2022-11-02T13:59:22.000Z 113 233.60000610352 2022-11-02T13:59:28.000Z 110 233.60000610352 2022-11-02T13:59:29.000Z 107 233.19999694824 2022-11-02T13:59:30.000Z 104 233 2022-11-02T13:59:31.000Z 104 233.60000610352 2022-11-02T13:59:38.000Z 106 235.19999694824 2022-11-02T13:59:43.000Z 103 235.80000305176 2022-11-02T13:59:46.000Z 100 236.39999389648 2022-11-02T13:59:48.000Z 96 236.60000610352 2022-11-02T13:59:49.000Z 94 237.19999694824 2022-11-02T13:59:52.000Z 91 237.80000305176 2022-11-02T13:59:56.000Z 89 237.39999389648 2022-11-02T14:00:01.000Z 89 235.60000610352 2022-11-02T14:00:07.000Z 89 235 2022-11-02T14:00:14.000Z 89 236.19999694824 2022-11-02T14:00:20.000Z 90 237.19999694824 2022-11-02T14:00:27.000Z 89 237.60000610352 2022-11-02T14:00:28.000Z 89 238.39999389648 2022-11-02T14:00:32.000Z 88 237.80000305176 2022-11-02T14:00:35.000Z 88 236.60000610352 2022-11-02T14:00:39.000Z 86 235.19999694824 2022-11-02T14:00:46.000Z 86 237.60000610352 2022-11-02T14:00:51.000Z 86 238.60000610352 2022-11-02T14:00:55.000Z 89 239.39999389648 2022-11-02T14:00:57.000Z 92 239.39999389648 2022-11-02T14:00:58.000Z 92 239.39999389648 2022-11-02T14:00:59.000Z 88 239.39999389648 2022-11-02T14:01:00.000Z 92 237.39999389648 2022-11-02T14:01:05.000Z 93 236.39999389648 2022-11-02T14:01:10.000Z 90 236.39999389648 2022-11-02T14:01:11.000Z 91 235.39999389648 2022-11-02T14:01:15.000Z 89 235 2022-11-02T14:01:16.000Z 89 234.80000305176 2022-11-02T14:01:17.000Z 86 235 2022-11-02T14:01:18.000Z 88 235.39999389648 2022-11-02T14:01:21.000Z 87 234.39999389648 2022-11-02T14:01:28.000Z 83 234 2022-11-02T14:01:30.000Z 86 234 2022-11-02T14:01:31.000Z 86 233.60000610352 2022-11-02T14:01:33.000Z 86 233.19999694824 2022-11-02T14:01:36.000Z 85 234 2022-11-02T14:01:39.000Z 87 234.39999389648 2022-11-02T14:01:41.000Z 86 234.60000610352 2022-11-02T14:01:43.000Z 89 234 2022-11-02T14:01:45.000Z 84 234.19999694824 2022-11-02T14:01:46.000Z 84 234.39999389648 2022-11-02T14:01:49.000Z 87 234.60000610352 2022-11-02T14:01:50.000Z 91 234.39999389648 2022-11-02T14:01:52.000Z 92 234.80000305176 2022-11-02T14:01:59.000Z 94 234.19999694824 2022-11-02T14:02:03.000Z 93 234.39999389648 2022-11-02T14:02:05.000Z 92 234 2022-11-02T14:02:06.000Z 93 232 2022-11-02T14:02:12.000Z 89 231.60000610352 2022-11-02T14:02:13.000Z 88 230.39999389648 2022-11-02T14:02:20.000Z 89 228.80000305176 2022-11-02T14:02:25.000Z 86 229 2022-11-02T14:02:26.000Z 87 227.80000305176 2022-11-02T14:02:32.000Z 90 227.39999389648 2022-11-02T14:02:33.000Z 90 227.19999694824 2022-11-02T14:02:37.000Z 93 227.60000610352 2022-11-02T14:02:40.000Z 91 228.80000305176 2022-11-02T14:02:46.000Z 92 228.80000305176 2022-11-02T14:02:47.000Z 91 228.80000305176 2022-11-02T14:02:50.000Z 85 228.39999389648 2022-11-02T14:02:53.000Z 84 228.39999389648 2022-11-02T14:02:55.000Z 79 228 2022-11-02T14:02:59.000Z 78 228 2022-11-02T14:03:01.000Z 76 228 2022-11-02T14:03:05.000Z 79 228 2022-11-02T14:03:06.000Z 76 228 2022-11-02T14:03:07.000Z 80 228 2022-11-02T14:03:08.000Z 83 228 2022-11-02T14:03:09.000Z 83 228 2022-11-02T14:03:10.000Z 84 228 2022-11-02T14:03:11.000Z 83 228 2022-11-02T14:03:12.000Z 82 229 2022-11-02T14:03:15.000Z 87 229 2022-11-02T14:03:16.000Z 84 229 2022-11-02T14:03:17.000Z 87 229 2022-11-02T14:03:18.000Z 85 229 2022-11-02T14:03:20.000Z 86 229.39999389648 2022-11-02T14:03:22.000Z 84 229.39999389648 2022-11-02T14:03:24.000Z 86 229 2022-11-02T14:03:26.000Z 87 228.80000305176 2022-11-02T14:03:30.000Z 90 228.60000610352 2022-11-02T14:03:31.000Z 94 228 2022-11-02T14:03:33.000Z 99 227.80000305176 2022-11-02T14:03:34.000Z 101 228.19999694824 2022-11-02T14:03:37.000Z 102 228.39999389648 2022-11-02T14:03:40.000Z 98 228.60000610352 2022-11-02T14:03:41.000Z 98 228.60000610352 2022-11-02T14:03:42.000Z 100 229.19999694824 2022-11-02T14:03:49.000Z 101 230.19999694824 2022-11-02T14:03:56.000Z 98 230.39999389648 2022-11-02T14:03:57.000Z 96 231.39999389648 2022-11-02T14:04:04.000Z 93 230.80000305176 2022-11-02T14:04:07.000Z 96 230 2022-11-02T14:04:10.000Z 97 229 2022-11-02T14:04:14.000Z 100 229 2022-11-02T14:04:16.000Z 106 228.80000305176 2022-11-02T14:04:17.000Z 112 228.60000610352 2022-11-02T14:04:18.000Z 116 228.39999389648 2022-11-02T14:04:19.000Z 121 228.19999694824 2022-11-02T14:04:21.000Z 124 228.39999389648 2022-11-02T14:04:26.000Z 125 227.60000610352 2022-11-02T14:04:30.000Z 125 227.19999694824 2022-11-02T14:04:32.000Z 125 226 2022-11-02T14:04:40.000Z 124 224.80000305176 2022-11-02T14:04:46.000Z 122 225 2022-11-02T14:04:48.000Z 120 225.39999389648 2022-11-02T14:04:53.000Z 119 225.19999694824 2022-11-02T14:04:54.000Z 119 225.80000305176 2022-11-02T14:04:56.000Z 116 226.19999694824 2022-11-02T14:05:01.000Z 118 226.39999389648 2022-11-02T14:05:03.000Z 115 226.80000305176 2022-11-02T14:05:06.000Z 112 227.19999694824 2022-11-02T14:05:07.000Z 113 227.80000305176 2022-11-02T14:05:10.000Z 109 228.39999389648 2022-11-02T14:05:15.000Z 108 228 2022-11-02T14:05:21.000Z 108 227.80000305176 2022-11-02T14:05:22.000Z 106 227.60000610352 2022-11-02T14:05:26.000Z 102 227.80000305176 2022-11-02T14:05:28.000Z 97 228 2022-11-02T14:05:29.000Z 98 227.60000610352 2022-11-02T14:05:32.000Z 96 227.80000305176 2022-11-02T14:05:35.000Z 94 227.19999694824 2022-11-02T14:05:40.000Z 91 227 2022-11-02T14:05:41.000Z 91 226.39999389648 2022-11-02T14:05:43.000Z 86 226 2022-11-02T14:05:45.000Z 83 225.80000305176 2022-11-02T14:05:47.000Z 82 225.60000610352 2022-11-02T14:05:48.000Z 81 224.80000305176 2022-11-02T14:05:55.000Z 82 224.60000610352 2022-11-02T14:05:58.000Z 90 225 2022-11-02T14:06:01.000Z 98 225.19999694824 2022-11-02T14:06:02.000Z 100 225.39999389648 2022-11-02T14:06:03.000Z 103 225.39999389648 2022-11-02T14:06:05.000Z 107 225.80000305176 2022-11-02T14:06:07.000Z 111 226.19999694824 2022-11-02T14:06:09.000Z 112 225.19999694824 2022-11-02T14:06:16.000Z 112 225 2022-11-02T14:06:22.000Z 109 224.80000305176 2022-11-02T14:06:23.000Z 111 224.60000610352 2022-11-02T14:06:30.000Z 110 225 2022-11-02T14:06:34.000Z 113 225.19999694824 2022-11-02T14:06:36.000Z 115 226.39999389648 2022-11-02T14:06:40.000Z 118 226.60000610352 2022-11-02T14:06:41.000Z 119 226.80000305176 2022-11-02T14:06:43.000Z 119 227 2022-11-02T14:06:47.000Z 121 227 2022-11-02T14:06:48.000Z 121 227 2022-11-02T14:06:53.000Z 123 227 2022-11-02T14:06:56.000Z 125 226.80000305176 2022-11-02T14:07:10.000Z 124 226.80000305176 2022-11-02T14:07:14.000Z 123 226 2022-11-02T14:07:19.000Z 122 227 2022-11-02T14:07:24.000Z 121 227.19999694824 2022-11-02T14:07:27.000Z 120 225.39999389648 2022-11-02T14:07:33.000Z 117 225.60000610352 2022-11-02T14:07:35.000Z 120 226 2022-11-02T14:07:39.000Z 121 226 2022-11-02T14:07:42.000Z 120 226 2022-11-02T14:07:44.000Z 120 226.60000610352 2022-11-02T14:07:51.000Z 119 226.60000610352 2022-11-02T14:07:57.000Z 118 226.39999389648 2022-11-02T14:07:59.000Z 114 226.80000305176 2022-11-02T14:08:02.000Z 109 226.39999389648 2022-11-02T14:08:04.000Z 106 225.60000610352 2022-11-02T14:08:07.000Z 102 225.39999389648 2022-11-02T14:08:10.000Z 99 225.60000610352 2022-11-02T14:08:11.000Z 97 225.39999389648 2022-11-02T14:08:13.000Z 89 225.39999389648 2022-11-02T14:08:14.000Z 84 226 2022-11-02T14:08:15.000Z 84 226.39999389648 2022-11-02T14:08:16.000Z 80 228 2022-11-02T14:08:19.000Z 83 228.60000610352 2022-11-02T14:08:23.000Z 80 229 2022-11-02T14:08:26.000Z 79 227 2022-11-02T14:08:32.000Z 82 226.19999694824 2022-11-02T14:08:39.000Z 80 227 2022-11-02T14:08:49.000Z 81 228 2022-11-02T14:08:53.000Z 78 228.19999694824 2022-11-02T14:08:56.000Z 75 228.60000610352 2022-11-02T14:09:00.000Z 81 228.60000610352 2022-11-02T14:09:01.000Z 86 228.39999389648 2022-11-02T14:09:03.000Z 90 228.19999694824 2022-11-02T14:09:04.000Z 98 228.19999694824 2022-11-02T14:09:06.000Z 102 227.80000305176 2022-11-02T14:09:07.000Z 105 227 2022-11-02T14:09:09.000Z 108 225.80000305176 2022-11-02T14:09:14.000Z 111 225.80000305176 2022-11-02T14:09:15.000Z 111 226.19999694824 2022-11-02T14:09:18.000Z 116 226.60000610352 2022-11-02T14:09:21.000Z 120 227 2022-11-02T14:09:22.000Z 121 226.60000610352 2022-11-02T14:09:24.000Z 124 225.19999694824 2022-11-02T14:09:28.000Z 126 227.39999389648 2022-11-02T14:09:35.000Z 126 229 2022-11-02T14:09:43.000Z 123 229 2022-11-02T14:09:44.000Z 123 227 2022-11-02T14:09:52.000Z 122 225.19999694824 2022-11-02T14:09:58.000Z 121 225.39999389648 2022-11-02T14:10:04.000Z 120 224.80000305176 2022-11-02T14:10:10.000Z 119 224.80000305176 2022-11-02T14:10:18.000Z 121 225 2022-11-02T14:10:21.000Z 122 223.80000305176 2022-11-02T14:10:24.000Z 122 225 2022-11-02T14:10:31.000Z 122 227.60000610352 2022-11-02T14:10:38.000Z 122 226 2022-11-02T14:10:42.000Z 119 226.60000610352 2022-11-02T14:10:45.000Z 120 226 2022-11-02T14:10:47.000Z 123 226.19999694824 2022-11-02T14:10:53.000Z 125 227 2022-11-02T14:11:03.000Z 125 227.19999694824 2022-11-02T14:11:04.000Z 126 227.60000610352 2022-11-02T14:11:13.000Z 124 227.19999694824 2022-11-02T14:11:21.000Z 123 227.39999389648 2022-11-02T14:11:22.000Z 124 228.80000305176 2022-11-02T14:11:26.000Z 123 229.19999694824 2022-11-02T14:11:27.000Z 124 229.39999389648 2022-11-02T14:11:28.000Z 121 229.60000610352 2022-11-02T14:11:29.000Z 124 229.80000305176 2022-11-02T14:11:30.000Z 121 230 2022-11-02T14:11:31.000Z 124 230.19999694824 2022-11-02T14:11:32.000Z 127 232.19999694824 2022-11-02T14:11:38.000Z 130 232.39999389648 2022-11-02T14:11:39.000Z 129 231 2022-11-02T14:11:46.000Z 123 230.60000610352 2022-11-02T14:11:47.000Z 123 230 2022-11-02T14:11:50.000Z 124 228.39999389648 2022-11-02T14:11:55.000Z 122 228.60000610352 2022-11-02T14:12:02.000Z 123 228 2022-11-02T14:12:08.000Z 124 227.80000305176 2022-11-02T14:12:11.000Z 123 227.39999389648 2022-11-02T14:12:14.000Z 123 227 2022-11-02T14:12:18.000Z 122 226.80000305176 2022-11-02T14:12:24.000Z 124 226.39999389648 2022-11-02T14:12:32.000Z 125 226.80000305176 2022-11-02T14:12:38.000Z 123 226.60000610352 2022-11-02T14:12:41.000Z 120 226.39999389648 2022-11-02T14:12:45.000Z 119 226.19999694824 2022-11-02T14:12:48.000Z 118 226.19999694824 2022-11-02T14:13:09.000Z 104 226.19999694824 2022-11-02T14:13:10.000Z 104 226 2022-11-02T14:13:17.000Z 102 225.80000305176 2022-11-02T14:13:22.000Z 102 225.19999694824 2022-11-02T14:13:26.000Z 105 224.39999389648 2022-11-02T14:13:28.000Z 104 223.80000305176 2022-11-02T14:13:29.000Z 103 223 2022-11-02T14:13:31.000Z 106 223 2022-11-02T14:13:32.000Z 106 222.60000610352 2022-11-02T14:13:39.000Z 108 222.80000305176 2022-11-02T14:13:43.000Z 111 222.19999694824 2022-11-02T14:13:47.000Z 113 221.39999389648 2022-11-02T14:13:52.000Z 113 221.60000610352 2022-11-02T14:13:53.000Z 113 221.80000305176 2022-11-02T14:13:54.000Z 113 222.39999389648 2022-11-02T14:13:58.000Z 111 224 2022-11-02T14:14:05.000Z 112 224 2022-11-02T14:14:11.000Z 112 224.19999694824 2022-11-02T14:14:16.000Z 114 224.60000610352 2022-11-02T14:14:18.000Z 117 224.80000305176 2022-11-02T14:14:20.000Z 114 224.60000610352 2022-11-02T14:14:25.000Z 115 224.19999694824 2022-11-02T14:14:29.000Z 113 223.19999694824 2022-11-02T14:14:32.000Z 115 222.39999389648 2022-11-02T14:14:36.000Z 118 223.80000305176 2022-11-02T14:14:38.000Z 119 225.60000610352 2022-11-02T14:14:45.000Z 122 226 2022-11-02T14:14:51.000Z 123 225.80000305176 2022-11-02T14:14:52.000Z 123 224.39999389648 2022-11-02T14:14:58.000Z 124 224.80000305176 2022-11-02T14:15:06.000Z 123 225.60000610352 2022-11-02T14:15:13.000Z 123 224.19999694824 2022-11-02T14:15:19.000Z 123 223.19999694824 2022-11-02T14:15:25.000Z 122 223 2022-11-02T14:15:28.000Z 123 223 2022-11-02T14:15:32.000Z 123 223 2022-11-02T14:15:38.000Z 122 223 2022-11-02T14:15:40.000Z 122 223.39999389648 2022-11-02T14:15:43.000Z 122 223.39999389648 2022-11-02T14:15:44.000Z 123 223.60000610352 2022-11-02T14:15:46.000Z 123 223.60000610352 2022-11-02T14:15:48.000Z 123 223.80000305176 2022-11-02T14:15:54.000Z 122 223.39999389648 2022-11-02T14:15:57.000Z 125 223 2022-11-02T14:16:00.000Z 125 224 2022-11-02T14:16:06.000Z 129 224.19999694824 2022-11-02T14:16:07.000Z 129 225 2022-11-02T14:16:13.000Z 132 224.80000305176 2022-11-02T14:16:14.000Z 133 224.39999389648 2022-11-02T14:16:15.000Z 129 223 2022-11-02T14:16:20.000Z 129 223.60000610352 2022-11-02T14:16:22.000Z 123 223.80000305176 2022-11-02T14:16:23.000Z 124 223.80000305176 2022-11-02T14:16:24.000Z 120 223.80000305176 2022-11-02T14:16:25.000Z 117 223.80000305176 2022-11-02T14:16:27.000Z 107 224 2022-11-02T14:16:28.000Z 107 224.60000610352 2022-11-02T14:16:32.000Z 111 224.39999389648 2022-11-02T14:16:33.000Z 111 224.19999694824 2022-11-02T14:16:35.000Z 108 224.19999694824 2022-11-02T14:16:36.000Z 111 224 2022-11-02T14:16:38.000Z 106 224 2022-11-02T14:16:39.000Z 106 223 2022-11-02T14:16:48.000Z 107 223.60000610352 2022-11-02T14:16:53.000Z 107 224.60000610352 2022-11-02T14:16:57.000Z 109 224.80000305176 2022-11-02T14:16:58.000Z 112 224.60000610352 2022-11-02T14:17:01.000Z 109 224.19999694824 2022-11-02T14:17:03.000Z 108 223.80000305176 2022-11-02T14:17:04.000Z 108 223.60000610352 2022-11-02T14:17:08.000Z 112 223.19999694824 2022-11-02T14:17:09.000Z 115 222.80000305176 2022-11-02T14:17:15.000Z 118 222.80000305176 2022-11-02T14:17:16.000Z 118 223 2022-11-02T14:17:21.000Z 118 223 2022-11-02T14:17:23.000Z 119 222.60000610352 2022-11-02T14:17:29.000Z 117 222 2022-11-02T14:17:33.000Z 120 222.19999694824 2022-11-02T14:17:36.000Z 120 224 2022-11-02T14:17:43.000Z 119 223.80000305176 2022-11-02T14:17:49.000Z 120 224 2022-11-02T14:17:51.000Z 120 224 2022-11-02T14:17:56.000Z 119 224 2022-11-02T14:17:57.000Z 119 223.80000305176 2022-11-02T14:17:59.000Z 118 223.80000305176 2022-11-02T14:18:03.000Z 117 223 2022-11-02T14:18:10.000Z 117 223 2022-11-02T14:18:11.000Z 117 223.19999694824 2022-11-02T14:18:15.000Z 117 223.80000305176 2022-11-02T14:18:21.000Z 115 223.60000610352 2022-11-02T14:18:25.000Z 113 223.60000610352 2022-11-02T14:18:30.000Z 113 223.19999694824 2022-11-02T14:18:38.000Z 116 223 2022-11-02T14:18:39.000Z 117 222.60000610352 2022-11-02T14:18:41.000Z 118 222.19999694824 2022-11-02T14:18:43.000Z 119 222 2022-11-02T14:18:44.000Z 119 222 2022-11-02T14:18:48.000Z 119 222 2022-11-02T14:18:50.000Z 119 223 2022-11-02T14:18:56.000Z 117 223 2022-11-02T14:18:57.000Z 117 223 2022-11-02T14:18:59.000Z 116 223 2022-11-02T14:19:03.000Z 116 223.19999694824 2022-11-02T14:19:04.000Z 115 223.60000610352 2022-11-02T14:19:06.000Z 116 223.80000305176 2022-11-02T14:19:07.000Z 116 224 2022-11-02T14:19:08.000Z 116 223.39999389648 2022-11-02T14:19:10.000Z 117 223.19999694824 2022-11-02T14:19:11.000Z 117 222.80000305176 2022-11-02T14:19:14.000Z 118 222.19999694824 2022-11-02T14:19:16.000Z 119 221.80000305176 2022-11-02T14:19:17.000Z 119 220.80000305176 2022-11-02T14:19:19.000Z 118 220.80000305176 2022-11-02T14:19:20.000Z 117 221 2022-11-02T14:19:23.000Z 114 221 2022-11-02T14:19:25.000Z 112 218.39999389648 2022-11-02T14:19:31.000Z 111 218 2022-11-02T14:19:32.000Z 111 217.60000610352 2022-11-02T14:19:39.000Z 111 218.39999389648 2022-11-02T14:19:44.000Z 111 218.60000610352 2022-11-02T14:19:45.000Z 109 219 2022-11-02T14:19:47.000Z 112 219.60000610352 2022-11-02T14:19:49.000Z 112 219.60000610352 2022-11-02T14:19:50.000Z 115 219.80000305176 2022-11-02T14:19:51.000Z 112 220 2022-11-02T14:19:52.000Z 113 220 2022-11-02T14:19:53.000Z 113 220.80000305176 2022-11-02T14:19:59.000Z 113 219.60000610352 2022-11-02T14:20:02.000Z 116 219.39999389648 2022-11-02T14:20:03.000Z 115 219 2022-11-02T14:20:06.000Z 114 218.80000305176 2022-11-02T14:20:11.000Z 116 218.80000305176 2022-11-02T14:20:12.000Z 114 218.80000305176 2022-11-02T14:20:13.000Z 114 219.39999389648 2022-11-02T14:20:17.000Z 113 220 2022-11-02T14:20:19.000Z 113 220 2022-11-02T14:20:21.000Z 111 220 2022-11-02T14:20:22.000Z 109 220 2022-11-02T14:20:24.000Z 113 220 2022-11-02T14:20:26.000Z 110 220 2022-11-02T14:20:27.000Z 114 220 2022-11-02T14:20:28.000Z 110 220 2022-11-02T14:20:29.000Z 107 220.80000305176 2022-11-02T14:20:35.000Z 108 221 2022-11-02T14:20:37.000Z 112 221 2022-11-02T14:20:41.000Z 114 221 2022-11-02T14:20:46.000Z 115 221 2022-11-02T14:20:47.000Z 115 221.19999694824 2022-11-02T14:20:48.000Z 115 221.39999389648 2022-11-02T14:20:50.000Z 115 221.60000610352 2022-11-02T14:20:51.000Z 115 222 2022-11-02T14:20:57.000Z 117 222 2022-11-02T14:20:59.000Z 117 222 2022-11-02T14:21:00.000Z 117 222 2022-11-02T14:21:03.000Z 117 222 2022-11-02T14:21:08.000Z 117 222 2022-11-02T14:21:09.000Z 116 222.19999694824 2022-11-02T14:21:11.000Z 114 223 2022-11-02T14:21:18.000Z 114 223 2022-11-02T14:21:22.000Z 114 223 2022-11-02T14:21:24.000Z 115 223 2022-11-02T14:21:25.000Z 113 223.19999694824 2022-11-02T14:21:30.000Z 113 223.39999389648 2022-11-02T14:21:35.000Z 116 223.39999389648 2022-11-02T14:21:41.000Z 117 223.80000305176 2022-11-02T14:21:46.000Z 117 223.60000610352 2022-11-02T14:21:48.000Z 117 223.60000610352 2022-11-02T14:21:51.000Z 116 223.60000610352 2022-11-02T14:21:53.000Z 117 223.39999389648 2022-11-02T14:21:56.000Z 116 223.19999694824 2022-11-02T14:21:58.000Z 117 223 2022-11-02T14:22:03.000Z 117 223 2022-11-02T14:22:04.000Z 116 222.80000305176 2022-11-02T14:22:09.000Z 118 223.19999694824 2022-11-02T14:22:12.000Z 119 222.80000305176 2022-11-02T14:22:14.000Z 120 222.60000610352 2022-11-02T14:22:15.000Z 121 222.19999694824 2022-11-02T14:22:17.000Z 123 222 2022-11-02T14:22:18.000Z 123 221.39999389648 2022-11-02T14:22:21.000Z 121 221.19999694824 2022-11-02T14:22:24.000Z 119 223 2022-11-02T14:22:30.000Z 118 223.19999694824 2022-11-02T14:22:31.000Z 119 224 2022-11-02T14:22:33.000Z 119 224.39999389648 2022-11-02T14:22:35.000Z 118 224.60000610352 2022-11-02T14:22:38.000Z 117 225 2022-11-02T14:22:44.000Z 118 225.39999389648 2022-11-02T14:22:50.000Z 116 224.39999389648 2022-11-02T14:22:58.000Z 117 224.60000610352 2022-11-02T14:23:01.000Z 114 224.39999389648 2022-11-02T14:23:04.000Z 112 224.60000610352 2022-11-02T14:23:05.000Z 115 225 2022-11-02T14:23:06.000Z 112 225.19999694824 2022-11-02T14:23:13.000Z 113 224.39999389648 2022-11-02T14:23:16.000Z 117 223.80000305176 2022-11-02T14:23:19.000Z 117 223.60000610352 2022-11-02T14:23:21.000Z 118 223.19999694824 2022-11-02T14:23:23.000Z 121 223 2022-11-02T14:23:25.000Z 122 223 2022-11-02T14:23:27.000Z 125 223.19999694824 2022-11-02T14:23:28.000Z 124 224 2022-11-02T14:23:33.000Z 120 224.19999694824 2022-11-02T14:23:34.000Z 123 224.60000610352 2022-11-02T14:23:37.000Z 122 224.60000610352 2022-11-02T14:23:40.000Z 122 224.60000610352 2022-11-02T14:23:41.000Z 125 224.60000610352 2022-11-02T14:23:42.000Z 125 224.80000305176 2022-11-02T14:23:48.000Z 124 225 2022-11-02T14:23:53.000Z 124 225.39999389648 2022-11-02T14:23:55.000Z 121 225.80000305176 2022-11-02T14:23:57.000Z 119 226 2022-11-02T14:24:00.000Z 118 227 2022-11-02T14:24:05.000Z 117 227.60000610352 2022-11-02T14:24:11.000Z 120 227.39999389648 2022-11-02T14:24:12.000Z 118 227.39999389648 2022-11-02T14:24:16.000Z 119 227.19999694824 2022-11-02T14:24:42.000Z 115 226.80000305176 2022-11-02T14:24:44.000Z 115 226.19999694824 2022-11-02T14:24:49.000Z 114 225.39999389648 2022-11-02T14:24:55.000Z 114 225.39999389648 2022-11-02T14:24:58.000Z 117 225.60000610352 2022-11-02T14:25:01.000Z 119 225.80000305176 2022-11-02T14:25:03.000Z 117 225.80000305176 2022-11-02T14:25:05.000Z 117 226 2022-11-02T14:25:06.000Z 117 226.60000610352 2022-11-02T14:25:08.000Z 114 226.19999694824 2022-11-02T14:25:13.000Z 115 226 2022-11-02T14:25:16.000Z 114 225 2022-11-02T14:25:19.000Z 114 223.80000305176 2022-11-02T14:25:22.000Z 114 223.60000610352 2022-11-02T14:25:24.000Z 114 223.60000610352 2022-11-02T14:25:25.000Z 114 223 2022-11-02T14:25:28.000Z 114 222.80000305176 2022-11-02T14:25:32.000Z 110 222.19999694824 2022-11-02T14:25:34.000Z 107 221.80000305176 2022-11-02T14:25:38.000Z 104 222 2022-11-02T14:25:40.000Z 105 222 2022-11-02T14:25:42.000Z 105 222.60000610352 2022-11-02T14:25:47.000Z 106 224.39999389648 2022-11-02T14:25:54.000Z 107 224.60000610352 2022-11-02T14:25:59.000Z 108 224.60000610352 2022-11-02T14:26:02.000Z 109 224.60000610352 2022-11-02T14:26:31.000Z 101 224.60000610352 2022-11-02T14:26:32.000Z 98 224.60000610352 2022-11-02T14:26:33.000Z 97 224 2022-11-02T14:26:38.000Z 96 223 2022-11-02T14:26:45.000Z 98 222.60000610352 2022-11-02T14:26:51.000Z 101 222.60000610352 2022-11-02T14:26:52.000Z 101 222.80000305176 2022-11-02T14:26:55.000Z 98 222.60000610352 2022-11-02T14:26:57.000Z 102 223.19999694824 2022-11-02T14:27:01.000Z 105 223 2022-11-02T14:27:04.000Z 107 223 2022-11-02T14:27:09.000Z 104 223.19999694824 2022-11-02T14:27:10.000Z 104 223.60000610352 2022-11-02T14:27:12.000Z 105 223.80000305176 2022-11-02T14:27:14.000Z 106 224 2022-11-02T14:27:17.000Z 106 223.80000305176 2022-11-02T14:27:21.000Z 103 224 2022-11-02T14:27:25.000Z 103 225.19999694824 2022-11-02T14:27:28.000Z 107 226 2022-11-02T14:27:32.000Z 104 226 2022-11-02T14:27:33.000Z 103 226 2022-11-02T14:27:34.000Z 100 226.60000610352 2022-11-02T14:27:38.000Z 101 226 2022-11-02T14:27:45.000Z 100 224.80000305176 2022-11-02T14:27:51.000Z 102 224.60000610352 2022-11-02T14:27:53.000Z 98 224.19999694824 2022-11-02T14:27:54.000Z 101 224 2022-11-02T14:27:55.000Z 104 224 2022-11-02T14:27:56.000Z 104 224 2022-11-02T14:27:57.000Z 105 224 2022-11-02T14:27:58.000Z 105 224.19999694824 2022-11-02T14:28:01.000Z 104 224.80000305176 2022-11-02T14:28:04.000Z 106 224.60000610352 2022-11-02T14:28:06.000Z 110 225.19999694824 2022-11-02T14:28:10.000Z 112 225.60000610352 2022-11-02T14:28:15.000Z 112 225.80000305176 2022-11-02T14:28:17.000Z 116 226 2022-11-02T14:28:18.000Z 118 226.39999389648 2022-11-02T14:28:22.000Z 120 226.80000305176 2022-11-02T14:28:24.000Z 114 227 2022-11-02T14:28:28.000Z 111 227 2022-11-02T14:28:31.000Z 113 227 2022-11-02T14:28:33.000Z 113 227 2022-11-02T14:28:36.000Z 110 226.60000610352 2022-11-02T14:28:40.000Z 110 227 2022-11-02T14:28:47.000Z 112 227 2022-11-02T14:28:49.000Z 109 227 2022-11-02T14:28:54.000Z 108 227.19999694824 2022-11-02T14:28:55.000Z 111 227.19999694824 2022-11-02T14:28:58.000Z 108 227.39999389648 2022-11-02T14:29:01.000Z 109 227.19999694824 2022-11-02T14:29:06.000Z 105 227 2022-11-02T14:29:07.000Z 107 227 2022-11-02T14:29:09.000Z 104 227 2022-11-02T14:29:11.000Z 107 227 2022-11-02T14:29:13.000Z 105 227.39999389648 2022-11-02T14:29:19.000Z 106 227.60000610352 2022-11-02T14:29:22.000Z 103 227.39999389648 2022-11-02T14:29:27.000Z 106 227 2022-11-02T14:29:35.000Z 105 227 2022-11-02T14:29:40.000Z 102 227 2022-11-02T14:29:41.000Z 105 227 2022-11-02T14:29:45.000Z 105 227.39999389648 2022-11-02T14:29:50.000Z 105 227.19999694824 2022-11-02T14:29:58.000Z 107 227.39999389648 2022-11-02T14:30:01.000Z 106 228 2022-11-02T14:30:05.000Z 103 229.19999694824 2022-11-02T14:30:12.000Z 104 230.19999694824 2022-11-02T14:30:16.000Z 108 231.19999694824 2022-11-02T14:30:18.000Z 113 231.80000305176 2022-11-02T14:30:20.000Z 117 232.80000305176 2022-11-02T14:30:28.000Z 119 233.19999694824 2022-11-02T14:30:31.000Z 116 234.19999694824 2022-11-02T14:30:34.000Z 116 234.39999389648 2022-11-02T14:30:36.000Z 116 235 2022-11-02T14:30:39.000Z 117 235.19999694824 2022-11-02T14:30:43.000Z 116 235.39999389648 2022-11-02T14:30:45.000Z 114 235.80000305176 2022-11-02T14:30:49.000Z 116 235.80000305176 2022-11-02T14:30:52.000Z 113 235.80000305176 2022-11-02T14:30:53.000Z 112 236 2022-11-02T14:30:56.000Z 111 236.39999389648 2022-11-02T14:31:02.000Z 112 236.60000610352 2022-11-02T14:31:03.000Z 113 236.80000305176 2022-11-02T14:31:09.000Z 114 237 2022-11-02T14:31:10.000Z 114 237.39999389648 2022-11-02T14:31:13.000Z 117 238 2022-11-02T14:31:16.000Z 119 238.19999694824 2022-11-02T14:31:18.000Z 120 238.80000305176 2022-11-02T14:31:22.000Z 121 239.60000610352 2022-11-02T14:31:26.000Z 123 240.39999389648 2022-11-02T14:31:30.000Z 124 241.19999694824 2022-11-02T14:31:34.000Z 127 241.19999694824 2022-11-02T14:31:35.000Z 127 241.19999694824 2022-11-02T14:31:36.000Z 130 241.39999389648 2022-11-02T14:31:37.000Z 131 241.60000610352 2022-11-02T14:31:38.000Z 134 242 2022-11-02T14:31:42.000Z 138 242.39999389648 2022-11-02T14:31:44.000Z 140 243.19999694824 2022-11-02T14:31:50.000Z 142 243.39999389648 2022-11-02T14:31:52.000Z 143 243.39999389648 2022-11-02T14:31:58.000Z 143 243.80000305176 2022-11-02T14:32:02.000Z 143 243.80000305176 2022-11-02T14:32:05.000Z 143 243.80000305176 2022-11-02T14:32:09.000Z 142 243.80000305176 2022-11-02T14:32:11.000Z 142 243.80000305176 2022-11-02T14:32:15.000Z 139 243.80000305176 2022-11-02T14:32:18.000Z 138 243.19999694824 2022-11-02T14:32:24.000Z 136 242.19999694824 2022-11-02T14:32:30.000Z 136 241 2022-11-02T14:32:37.000Z 135 241 2022-11-02T14:32:44.000Z 135 241 2022-11-02T14:32:46.000Z 135 241.80000305176 2022-11-02T14:32:50.000Z 134 244 2022-11-02T14:32:57.000Z 133 244.39999389648 2022-11-02T14:33:05.000Z 130 244 2022-11-02T14:33:08.000Z 129 244 2022-11-02T14:33:13.000Z 128 244.60000610352 2022-11-02T14:33:19.000Z 127 245 2022-11-02T14:33:22.000Z 130 246.19999694824 2022-11-02T14:33:30.000Z 132 246.39999389648 2022-11-02T14:33:35.000Z 133 246.19999694824 2022-11-02T14:33:38.000Z 132 246.39999389648 2022-11-02T14:33:43.000Z 132 247 2022-11-02T14:33:49.000Z 132 247.80000305176 2022-11-02T14:33:55.000Z 133 248.39999389648 2022-11-02T14:34:00.000Z 133 248.39999389648 2022-11-02T14:34:01.000Z 132 249 2022-11-02T14:34:07.000Z 131 250 2022-11-02T14:34:10.000Z 131 251.19999694824 2022-11-02T14:34:14.000Z 135 251.39999389648 2022-11-02T14:34:15.000Z 133 252.19999694824 2022-11-02T14:34:17.000Z 133 253 2022-11-02T14:34:21.000Z 130 253.19999694824 2022-11-02T14:34:22.000Z 129 253.60000610352 2022-11-02T14:34:24.000Z 130 254 2022-11-02T14:34:26.000Z 133 254.80000305176 2022-11-02T14:34:29.000Z 130 254.80000305176 2022-11-02T14:34:31.000Z 129 255 2022-11-02T14:34:36.000Z 126 255 2022-11-02T14:34:37.000Z 130 255 2022-11-02T14:34:38.000Z 131 255 2022-11-02T14:34:39.000Z 130 255.19999694824 2022-11-02T14:34:41.000Z 126 255.39999389648 2022-11-02T14:34:43.000Z 130 255.39999389648 2022-11-02T14:34:45.000Z 132 255.19999694824 2022-11-02T14:34:47.000Z 134 255 2022-11-02T14:34:51.000Z 132 255.39999389648 2022-11-02T14:34:56.000Z 133 255.60000610352 2022-11-02T14:34:58.000Z 133 256 2022-11-02T14:35:02.000Z 130 256.20001220703 2022-11-02T14:35:04.000Z 131 256.20001220703 2022-11-02T14:35:05.000Z 134 256.39999389648 2022-11-02T14:35:06.000Z 134 256.60000610352 2022-11-02T14:35:13.000Z 135 256.79998779297 2022-11-02T14:35:17.000Z 132 257 2022-11-02T14:35:18.000Z 129 257 2022-11-02T14:35:20.000Z 131 257 2022-11-02T14:35:22.000Z 131 257.20001220703 2022-11-02T14:35:27.000Z 131 257.60000610352 2022-11-02T14:35:30.000Z 129 258 2022-11-02T14:35:34.000Z 133 258.60000610352 2022-11-02T14:35:39.000Z 134 258.79998779297 2022-11-02T14:35:42.000Z 134 259.39999389648 2022-11-02T14:35:45.000Z 137 260 2022-11-02T14:35:48.000Z 137 260.39999389648 2022-11-02T14:35:50.000Z 138 260.79998779297 2022-11-02T14:35:52.000Z 139 261.20001220703 2022-11-02T14:35:56.000Z 139 262 2022-11-02T14:36:01.000Z 136 262 2022-11-02T14:36:02.000Z 138 261.79998779297 2022-11-02T14:36:03.000Z 137 261.60000610352 2022-11-02T14:36:08.000Z 134 261.60000610352 2022-11-02T14:36:09.000Z 132 261.79998779297 2022-11-02T14:36:14.000Z 129 262 2022-11-02T14:36:15.000Z 130 262.20001220703 2022-11-02T14:36:16.000Z 131 262.39999389648 2022-11-02T14:36:24.000Z 134 262.20001220703 2022-11-02T14:36:25.000Z 134 262 2022-11-02T14:36:31.000Z 133 262.20001220703 2022-11-02T14:36:33.000Z 133 262.39999389648 2022-11-02T14:36:35.000Z 134 263.39999389648 2022-11-02T14:36:39.000Z 133 264 2022-11-02T14:36:42.000Z 133 264 2022-11-02T14:36:47.000Z 133 266 2022-11-02T14:36:55.000Z 131 268.79998779297 2022-11-02T14:37:05.000Z 131 269.79998779297 2022-11-02T14:37:13.000Z 131 269.79998779297 2022-11-02T14:37:14.000Z 130 270 2022-11-02T14:37:20.000Z 130 270 2022-11-02T14:37:22.000Z 130 270 2022-11-02T14:37:28.000Z 130 270 2022-11-02T14:37:32.000Z 134 270 2022-11-02T14:37:35.000Z 131 270 2022-11-02T14:37:41.000Z 132 270.60000610352 2022-11-02T14:37:44.000Z 134 271.20001220703 2022-11-02T14:37:48.000Z 132 271.79998779297 2022-11-02T14:37:52.000Z 132 272.20001220703 2022-11-02T14:37:55.000Z 132 272.79998779297 2022-11-02T14:37:59.000Z 135 273 2022-11-02T14:38:01.000Z 132 273 2022-11-02T14:38:02.000Z 132 273.60000610352 2022-11-02T14:38:08.000Z 135 274 2022-11-02T14:38:11.000Z 138 274.60000610352 2022-11-02T14:38:13.000Z 137 276 2022-11-02T14:38:20.000Z 137 276.60000610352 2022-11-02T14:38:26.000Z 136 276.79998779297 2022-11-02T14:38:27.000Z 136 277.79998779297 2022-11-02T14:38:34.000Z 136 278.39999389648 2022-11-02T14:38:38.000Z 137 278.79998779297 2022-11-02T14:38:40.000Z 137 280.20001220703 2022-11-02T14:38:47.000Z 138 282 2022-11-02T14:38:54.000Z 138 282.20001220703 2022-11-02T14:38:55.000Z 138 283.60000610352 2022-11-02T14:39:02.000Z 137 283.79998779297 2022-11-02T14:39:05.000Z 137 283.60000610352 2022-11-02T14:39:11.000Z 135 283.60000610352 2022-11-02T14:39:13.000Z 135 283.39999389648 2022-11-02T14:39:18.000Z 136 283.39999389648 2022-11-02T14:39:20.000Z 136 283.39999389648 2022-11-02T14:39:25.000Z 137 283.39999389648 2022-11-02T14:39:28.000Z 138 283.79998779297 2022-11-02T14:39:31.000Z 139 284.39999389648 2022-11-02T14:39:36.000Z 140 284.39999389648 2022-11-02T14:39:37.000Z 140 284.79998779297 2022-11-02T14:39:43.000Z 140 285.20001220703 2022-11-02T14:39:48.000Z 141 285.39999389648 2022-11-02T14:39:50.000Z 140 285.79998779297 2022-11-02T14:39:54.000Z 137 286.20001220703 2022-11-02T14:39:57.000Z 136 286.39999389648 2022-11-02T14:39:59.000Z 136 286.79998779297 2022-11-02T14:40:03.000Z 136 287.20001220703 2022-11-02T14:40:07.000Z 136 287.60000610352 2022-11-02T14:40:10.000Z 136 288 2022-11-02T14:40:14.000Z 139 288.60000610352 2022-11-02T14:40:17.000Z 140 289 2022-11-02T14:40:20.000Z 141 289.20001220703 2022-11-02T14:40:23.000Z 143 289.79998779297 2022-11-02T14:40:27.000Z 144 290 2022-11-02T14:40:29.000Z 144 290.60000610352 2022-11-02T14:40:33.000Z 144 291.39999389648 2022-11-02T14:40:37.000Z 144 292 2022-11-02T14:40:40.000Z 142 292.39999389648 2022-11-02T14:40:43.000Z 142 292.60000610352 2022-11-02T14:40:48.000Z 140 292.79998779297 2022-11-02T14:40:51.000Z 144 293.20001220703 2022-11-02T14:40:56.000Z 144 293.60000610352 2022-11-02T14:41:03.000Z 145 293.79998779297 2022-11-02T14:41:04.000Z 144 293.79998779297 2022-11-02T14:41:06.000Z 141 294 2022-11-02T14:41:08.000Z 145 294.20001220703 2022-11-02T14:41:10.000Z 147 294.39999389648 2022-11-02T14:41:12.000Z 148 294.79998779297 2022-11-02T14:41:17.000Z 147 295 2022-11-02T14:41:20.000Z 148 295.39999389648 2022-11-02T14:41:24.000Z 146 295.60000610352 2022-11-02T14:41:28.000Z 144 295.60000610352 2022-11-02T14:41:30.000Z 147 295.79998779297 2022-11-02T14:41:31.000Z 144 296 2022-11-02T14:41:32.000Z 144 296.20001220703 2022-11-02T14:41:35.000Z 144 296.60000610352 2022-11-02T14:41:40.000Z 147 296.79998779297 2022-11-02T14:41:42.000Z 147 298 2022-11-02T14:41:48.000Z 148 300 2022-11-02T14:41:55.000Z 149 301.39999389648 2022-11-02T14:42:02.000Z 149 301.60000610352 2022-11-02T14:42:03.000Z 149 302.60000610352 2022-11-02T14:42:10.000Z 150 303.20001220703 2022-11-02T14:42:16.000Z 150 303.39999389648 2022-11-02T14:42:17.000Z 150 304.20001220703 2022-11-02T14:42:23.000Z 151 304.39999389648 2022-11-02T14:42:25.000Z 150 305 2022-11-02T14:42:30.000Z 150 305.60000610352 2022-11-02T14:42:33.000Z 150 306.20001220703 2022-11-02T14:42:38.000Z 150 306.39999389648 2022-11-02T14:42:40.000Z 150 307 2022-11-02T14:42:45.000Z 149 307.39999389648 2022-11-02T14:42:48.000Z 149 308.20001220703 2022-11-02T14:42:53.000Z 150 308.20001220703 2022-11-02T14:42:55.000Z 150 308.20001220703 2022-11-02T14:42:59.000Z 151 308.20001220703 2022-11-02T14:43:02.000Z 152 309 2022-11-02T14:43:08.000Z 152 309.60000610352 2022-11-02T14:43:10.000Z 153 310.60000610352 2022-11-02T14:43:14.000Z 153 311.20001220703 2022-11-02T14:43:18.000Z 153 311.60000610352 2022-11-02T14:43:20.000Z 152 313 2022-11-02T14:43:26.000Z 151 313.39999389648 2022-11-02T14:43:28.000Z 151 314.79998779297 2022-11-02T14:43:35.000Z 152 315 2022-11-02T14:43:37.000Z 152 315.79998779297 2022-11-02T14:43:43.000Z 151 316 2022-11-02T14:43:44.000Z 150 317 2022-11-02T14:43:50.000Z 150 317.39999389648 2022-11-02T14:43:52.000Z 150 318 2022-11-02T14:43:57.000Z 151 318.39999389648 2022-11-02T14:44:00.000Z 151 318.79998779297 2022-11-02T14:44:04.000Z 151 319 2022-11-02T14:44:08.000Z 151 319.20001220703 2022-11-02T14:44:11.000Z 150 319.20001220703 2022-11-02T14:44:15.000Z 149 319.20001220703 2022-11-02T14:44:18.000Z 152 319.39999389648 2022-11-02T14:44:20.000Z 149 319.79998779297 2022-11-02T14:44:22.000Z 150 320.39999389648 2022-11-02T14:44:25.000Z 150 321.39999389648 2022-11-02T14:44:30.000Z 150 322 2022-11-02T14:44:33.000Z 151 323.20001220703 2022-11-02T14:44:39.000Z 151 323.39999389648 2022-11-02T14:44:41.000Z 150 324.39999389648 2022-11-02T14:44:46.000Z 148 325 2022-11-02T14:44:49.000Z 148 325.79998779297 2022-11-02T14:44:53.000Z 149 326.79998779297 2022-11-02T14:44:57.000Z 150 327.79998779297 2022-11-02T14:45:01.000Z 150 328.20001220703 2022-11-02T14:45:04.000Z 150 329.20001220703 2022-11-02T14:45:08.000Z 150 329.60000610352 2022-11-02T14:45:12.000Z 150 330.60000610352 2022-11-02T14:45:15.000Z 150 331.39999389648 2022-11-02T14:45:19.000Z 150 331.79998779297 2022-11-02T14:45:22.000Z 150 332.60000610352 2022-11-02T14:45:26.000Z 150 334.60000610352 2022-11-02T14:45:31.000Z 150 335.79998779297 2022-11-02T14:45:34.000Z 150 337.20001220703 2022-11-02T14:45:38.000Z 151 337.60000610352 2022-11-02T14:45:42.000Z 151 337.39999389648 2022-11-02T14:45:46.000Z 152 337.20001220703 2022-11-02T14:45:48.000Z 151 338.60000610352 2022-11-02T14:45:54.000Z 151 339 2022-11-02T14:45:57.000Z 151 339.39999389648 2022-11-02T14:46:01.000Z 151 340 2022-11-02T14:46:05.000Z 152 340.60000610352 2022-11-02T14:46:09.000Z 152 341 2022-11-02T14:46:12.000Z 152 341.60000610352 2022-11-02T14:46:16.000Z 152 342 2022-11-02T14:46:21.000Z 153 342.20001220703 2022-11-02T14:46:23.000Z 153 342.20001220703 2022-11-02T14:46:28.000Z 153 342 2022-11-02T14:46:31.000Z 153 342.20001220703 2022-11-02T14:46:36.000Z 153 342.60000610352 2022-11-02T14:46:38.000Z 153 343.60000610352 2022-11-02T14:46:42.000Z 151 344.20001220703 2022-11-02T14:46:44.000Z 150 345.79998779297 2022-11-02T14:46:50.000Z 148 346.60000610352 2022-11-02T14:46:52.000Z 148 348.20001220703 2022-11-02T14:46:57.000Z 151 348.39999389648 2022-11-02T14:46:58.000Z 151 349 2022-11-02T14:47:00.000Z 152 349.79998779297 2022-11-02T14:47:05.000Z 154 350.20001220703 2022-11-02T14:47:08.000Z 153 350.79998779297 2022-11-02T14:47:12.000Z 153 351 2022-11-02T14:47:15.000Z 153 351.39999389648 2022-11-02T14:47:20.000Z 152 352 2022-11-02T14:47:22.000Z 152 353.39999389648 2022-11-02T14:47:28.000Z 152 355 2022-11-02T14:47:35.000Z 152 355.39999389648 2022-11-02T14:47:36.000Z 152 357.39999389648 2022-11-02T14:47:41.000Z 153 357.60000610352 2022-11-02T14:47:42.000Z 152 360.20001220703 2022-11-02T14:47:49.000Z 152 360.60000610352 2022-11-02T14:47:50.000Z 152 363 2022-11-02T14:47:55.000Z 153 364.20001220703 2022-11-02T14:47:58.000Z 154 364.60000610352 2022-11-02T14:48:00.000Z 154 366.20001220703 2022-11-02T14:48:07.000Z 152 366.60000610352 2022-11-02T14:48:08.000Z 153 367.39999389648 2022-11-02T14:48:14.000Z 154 366.60000610352 2022-11-02T14:48:20.000Z 154 366.20001220703 2022-11-02T14:48:23.000Z 154 366.20001220703 2022-11-02T14:48:27.000Z 154 366 2022-11-02T14:48:30.000Z 153 366.20001220703 2022-11-02T14:48:33.000Z 153 366.39999389648 2022-11-02T14:48:37.000Z 152 366.20001220703 2022-11-02T14:48:38.000Z 152 366.39999389648 2022-11-02T14:48:45.000Z 150 366.79998779297 2022-11-02T14:48:51.000Z 149 366.79998779297 2022-11-02T14:48:52.000Z 149 365.79998779297 2022-11-02T14:48:58.000Z 150 365.60000610352 2022-11-02T14:48:59.000Z 150 366.20001220703 2022-11-02T14:49:05.000Z 151 366.20001220703 2022-11-02T14:49:06.000Z 151 366.20001220703 2022-11-02T14:49:12.000Z 151 366.79998779297 2022-11-02T14:49:19.000Z 153 366.79998779297 2022-11-02T14:49:23.000Z 156 366.79998779297 2022-11-02T14:49:26.000Z 157 367.20001220703 2022-11-02T14:49:34.000Z 156 367.20001220703 2022-11-02T14:49:35.000Z 156 366.79998779297 2022-11-02T14:49:40.000Z 160 366.60000610352 2022-11-02T14:49:42.000Z 162 367 2022-11-02T14:49:49.000Z 162 369 2022-11-02T14:49:54.000Z 159 369.20001220703 2022-11-02T14:49:55.000Z 159 369.39999389648 2022-11-02T14:49:56.000Z 159 370 2022-11-02T14:50:03.000Z 157 370.20001220703 2022-11-02T14:50:05.000Z 157 371 2022-11-02T14:50:09.000Z 156 371.79998779297 2022-11-02T14:50:13.000Z 155 372 2022-11-02T14:50:16.000Z 156 372.60000610352 2022-11-02T14:50:22.000Z 156 372.60000610352 2022-11-02T14:50:23.000Z 155 373.60000610352 2022-11-02T14:50:29.000Z 155 373.60000610352 2022-11-02T14:50:30.000Z 155 374.39999389648 2022-11-02T14:50:35.000Z 155 374.79998779297 2022-11-02T14:50:38.000Z 156 375.39999389648 2022-11-02T14:50:42.000Z 155 375.60000610352 2022-11-02T14:50:45.000Z 155 376.39999389648 2022-11-02T14:50:51.000Z 155 376.60000610352 2022-11-02T14:50:53.000Z 154 377.39999389648 2022-11-02T14:50:58.000Z 155 377.60000610352 2022-11-02T14:50:59.000Z 155 378.79998779297 2022-11-02T14:51:06.000Z 154 379 2022-11-02T14:51:08.000Z 154 379.79998779297 2022-11-02T14:51:13.000Z 154 380.79998779297 2022-11-02T14:51:19.000Z 152 381 2022-11-02T14:51:21.000Z 151 382 2022-11-02T14:51:27.000Z 151 382 2022-11-02T14:51:34.000Z 151 382 2022-11-02T14:51:35.000Z 151 380.60000610352 2022-11-02T14:51:43.000Z 150 379 2022-11-02T14:51:50.000Z 149 377.39999389648 2022-11-02T14:51:56.000Z 146 376.39999389648 2022-11-02T14:51:59.000Z 143 375.39999389648 2022-11-02T14:52:03.000Z 141 375 2022-11-02T14:52:06.000Z 140 375.60000610352 2022-11-02T14:52:09.000Z 138 376 2022-11-02T14:52:11.000Z 136 375.39999389648 2022-11-02T14:52:13.000Z 136 375.20001220703 2022-11-02T14:52:14.000Z 136 374.20001220703 2022-11-02T14:52:16.000Z 135 373 2022-11-02T14:52:19.000Z 134 370.60000610352 2022-11-02T14:52:24.000Z 131 370 2022-11-02T14:52:25.000Z 130 369 2022-11-02T14:52:27.000Z 129 368.39999389648 2022-11-02T14:52:33.000Z 128 368.39999389648 2022-11-02T14:52:40.000Z 129 369.20001220703 2022-11-02T14:52:44.000Z 131 369.79998779297 2022-11-02T14:52:47.000Z 132 367.79998779297 2022-11-02T14:52:55.000Z 132 369 2022-11-02T14:53:03.000Z 131 368 2022-11-02T14:53:08.000Z 131 367.20001220703 2022-11-02T14:53:11.000Z 130 366.60000610352 2022-11-02T14:53:14.000Z 130 365.39999389648 2022-11-02T14:53:18.000Z 130 364 2022-11-02T14:53:24.000Z 130 364.79998779297 2022-11-02T14:53:30.000Z 130 368.39999389648 2022-11-02T14:53:37.000Z 133 370.39999389648 2022-11-02T14:53:42.000Z 134 370.79998779297 2022-11-02T14:53:44.000Z 134 371.79998779297 2022-11-02T14:53:48.000Z 134 372 2022-11-02T14:53:52.000Z 136 371.79998779297 2022-11-02T14:53:56.000Z 137 371.39999389648 2022-11-02T14:54:00.000Z 137 371.20001220703 2022-11-02T14:54:05.000Z 141 371.39999389648 2022-11-02T14:54:07.000Z 141 371.60000610352 2022-11-02T14:54:09.000Z 141 373 2022-11-02T14:54:17.000Z 140 373 2022-11-02T14:54:24.000Z 140 373 2022-11-02T14:54:25.000Z 141 373 2022-11-02T14:54:32.000Z 141 373.79998779297 2022-11-02T14:54:37.000Z 140 374.60000610352 2022-11-02T14:54:39.000Z 140 377.39999389648 2022-11-02T14:54:47.000Z 141 377.79998779297 2022-11-02T14:54:48.000Z 140 379.79998779297 2022-11-02T14:54:56.000Z 140 378 2022-11-02T14:55:10.000Z 140 378 2022-11-02T14:55:11.000Z 139 378.39999389648 2022-11-02T14:55:19.000Z 139 378.79998779297 2022-11-02T14:55:21.000Z 140 379.20001220703 2022-11-02T14:55:27.000Z 141 378.39999389648 2022-11-02T14:55:35.000Z 141 378.60000610352 2022-11-02T14:55:37.000Z 141 379.60000610352 2022-11-02T14:55:46.000Z 141 380.60000610352 2022-11-02T14:55:51.000Z 140 380.79998779297 2022-11-02T14:55:54.000Z 140 381 2022-11-02T14:56:02.000Z 139 382.60000610352 2022-11-02T14:56:11.000Z 136 383 2022-11-02T14:56:20.000Z 135 382 2022-11-02T14:56:25.000Z 135 382 2022-11-02T14:56:29.000Z 134 382 2022-11-02T14:56:30.000Z 134 381.79998779297 2022-11-02T14:56:38.000Z 127 381.79998779297 2022-11-02T14:56:39.000Z 128 381.79998779297 2022-11-02T14:56:41.000Z 127 381.20001220703 2022-11-02T14:56:48.000Z 129 381.39999389648 2022-11-02T14:56:55.000Z 128 381 2022-11-02T14:57:02.000Z 127 381.39999389648 2022-11-02T14:57:10.000Z 127 380.79998779297 2022-11-02T14:57:16.000Z 123 380.39999389648 2022-11-02T14:57:18.000Z 121 380 2022-11-02T14:57:23.000Z 120 380 2022-11-02T14:57:28.000Z 119 380 2022-11-02T14:57:31.000Z 116 380 2022-11-02T14:57:32.000Z 115 380.20001220703 2022-11-02T14:58:31.000Z 105 380.20001220703 2022-11-02T14:58:32.000Z 105 380.20001220703 2022-11-02T14:58:33.000Z 105 380.39999389648 2022-11-02T14:58:36.000Z 105 380.79998779297 2022-11-02T14:58:41.000Z 108 380.60000610352 2022-11-02T14:58:43.000Z 109 379.79998779297 2022-11-02T14:58:48.000Z 111 379.60000610352 2022-11-02T14:58:51.000Z 108 379.39999389648 2022-11-02T14:58:52.000Z 107 379 2022-11-02T14:58:54.000Z 107 378.79998779297 2022-11-02T14:58:57.000Z 110 378.60000610352 2022-11-02T14:58:59.000Z 107 378.60000610352 2022-11-02T14:59:00.000Z 108 378.79998779297 2022-11-02T14:59:02.000Z 111 379 2022-11-02T14:59:04.000Z 111 378.79998779297 2022-11-02T14:59:05.000Z 111 377.79998779297 2022-11-02T14:59:08.000Z 112 376 2022-11-02T14:59:12.000Z 112 374.39999389648 2022-11-02T14:59:17.000Z 111 374.60000610352 2022-11-02T14:59:22.000Z 110 375 2022-11-02T14:59:23.000Z 111 376.39999389648 2022-11-02T14:59:30.000Z 110 376.60000610352 2022-11-02T14:59:32.000Z 111 376.79998779297 2022-11-02T14:59:35.000Z 113 379 2022-11-02T14:59:42.000Z 112 378.60000610352 2022-11-02T14:59:45.000Z 109 378 2022-11-02T14:59:46.000Z 114 377 2022-11-02T14:59:48.000Z 114 376.60000610352 2022-11-02T14:59:52.000Z 112 376 2022-11-02T14:59:54.000Z 112 376.20001220703 2022-11-02T14:59:59.000Z 112 376.20001220703 2022-11-02T15:00:00.000Z 111 375.79998779297 2022-11-02T15:00:01.000Z 110 375.60000610352 2022-11-02T15:00:02.000Z 107 375.20001220703 2022-11-02T15:00:04.000Z 104 374.79998779297 2022-11-02T15:00:05.000Z 106 373.79998779297 2022-11-02T15:00:11.000Z 103 373.60000610352 2022-11-02T15:00:12.000Z 104 373.20001220703 2022-11-02T15:00:14.000Z 107 372.20001220703 2022-11-02T15:00:17.000Z 104 372.60000610352 2022-11-02T15:00:19.000Z 104 373 2022-11-02T15:00:23.000Z 107 373.20001220703 2022-11-02T15:00:27.000Z 108 373.60000610352 2022-11-02T15:00:31.000Z 111 373.79998779297 2022-11-02T15:00:34.000Z 110 373.60000610352 2022-11-02T15:00:36.000Z 113 373.39999389648 2022-11-02T15:00:37.000Z 112 370.79998779297 2022-11-02T15:00:41.000Z 108 370.20001220703 2022-11-02T15:00:42.000Z 104 370 2022-11-02T15:00:43.000Z 95 369.60000610352 2022-11-02T15:00:48.000Z 94 369.60000610352 2022-11-02T15:00:49.000Z 91 369 2022-11-02T15:00:54.000Z 89 368.79998779297 2022-11-02T15:00:55.000Z 90 369 2022-11-02T15:00:57.000Z 87 369.60000610352 2022-11-02T15:00:58.000Z 90 370.20001220703 2022-11-02T15:00:59.000Z 87 370.60000610352 2022-11-02T15:01:00.000Z 87 371.20001220703 2022-11-02T15:01:01.000Z 87 372 2022-11-02T15:01:03.000Z 89 371.39999389648 2022-11-02T15:01:04.000Z 90 371 2022-11-02T15:01:05.000Z 90 368.39999389648 2022-11-02T15:01:09.000Z 89 365 2022-11-02T15:01:15.000Z 89 364.39999389648 2022-11-02T15:01:16.000Z 88 364 2022-11-02T15:01:20.000Z 86 364 2022-11-02T15:01:22.000Z 82 364 2022-11-02T15:01:24.000Z 85 364 2022-11-02T15:01:25.000Z 85 364 2022-11-02T15:01:48.000Z 100 364 2022-11-02T15:01:50.000Z 101 364 2022-11-02T15:01:55.000Z 100 364.20001220703 2022-11-02T15:01:59.000Z 104 365 2022-11-02T15:02:01.000Z 103 365.79998779297 2022-11-02T15:02:09.000Z 103 365.20001220703 2022-11-02T15:02:13.000Z 100 364.60000610352 2022-11-02T15:02:16.000Z 102 364 2022-11-02T15:02:21.000Z 98 364 2022-11-02T15:02:22.000Z 95 364 2022-11-02T15:02:23.000Z 98 364 2022-11-02T15:02:24.000Z 98 364 2022-11-02T15:02:26.000Z 98 364.20001220703 2022-11-02T15:02:28.000Z 97 365.39999389648 2022-11-02T15:02:31.000Z 99 365.60000610352 2022-11-02T15:02:33.000Z 103 365.79998779297 2022-11-02T15:02:34.000Z 100 366 2022-11-02T15:02:36.000Z 99 366.20001220703 2022-11-02T15:02:38.000Z 96 366.39999389648 2022-11-02T15:02:40.000Z 99 366.20001220703 2022-11-02T15:02:43.000Z 100 366 2022-11-02T15:02:47.000Z 103 366 2022-11-02T15:02:51.000Z 106 366 2022-11-02T15:02:52.000Z 110 366.39999389648 2022-11-02T15:02:55.000Z 115 366.79998779297 2022-11-02T15:02:58.000Z 120 367 2022-11-02T15:02:59.000Z 123 367.79998779297 2022-11-02T15:03:01.000Z 127 368 2022-11-02T15:03:03.000Z 130 367.79998779297 2022-11-02T15:03:05.000Z 131 367.20001220703 2022-11-02T15:03:11.000Z 129 366.79998779297 2022-11-02T15:03:12.000Z 129 366.20001220703 2022-11-02T15:03:15.000Z 132 366.79998779297 2022-11-02T15:03:19.000Z 131 367 2022-11-02T15:03:20.000Z 131 367 2022-11-02T15:03:25.000Z 130 367 2022-11-02T15:03:28.000Z 129 367 2022-11-02T15:04:40.000Z 98 367 2022-11-02T15:04:41.000Z 99 367 2022-11-02T15:04:43.000Z 99 367 2022-11-02T15:04:45.000Z 99 367 2022-11-02T15:04:47.000Z 99 367 2022-11-02T15:04:49.000Z 97 364.79998779297 2022-11-02T15:04:55.000Z 95 364.39999389648 2022-11-02T15:04:59.000Z 94 364.39999389648 2022-11-02T15:05:01.000Z 94 363.79998779297 2022-11-02T15:05:04.000Z 97 363.39999389648 2022-11-02T15:05:05.000Z 94 363 2022-11-02T15:05:06.000Z 96 362.79998779297 2022-11-02T15:05:07.000Z 95 362.39999389648 2022-11-02T15:05:08.000Z 96 361.60000610352 2022-11-02T15:05:14.000Z 100 361.60000610352 2022-11-02T15:05:15.000Z 101 362.39999389648 2022-11-02T15:05:17.000Z 102 363 2022-11-02T15:05:19.000Z 103 363 2022-11-02T15:05:20.000Z 102 363 2022-11-02T15:05:23.000Z 105 362.20001220703 2022-11-02T15:05:26.000Z 104 362.39999389648 2022-11-02T15:05:33.000Z 107 362.39999389648 2022-11-02T15:05:34.000Z 107 362.39999389648 2022-11-02T15:05:36.000Z 111 362.60000610352 2022-11-02T15:05:40.000Z 114 362.79998779297 2022-11-02T15:05:42.000Z 114 363 2022-11-02T15:05:44.000Z 114 363.20001220703 2022-11-02T15:05:50.000Z 115 363.79998779297 2022-11-02T15:05:52.000Z 116 364.79998779297 2022-11-02T15:05:57.000Z 118 365.20001220703 2022-11-02T15:05:59.000Z 119 366.20001220703 2022-11-02T15:06:04.000Z 118 367 2022-11-02T15:06:09.000Z 120 367.20001220703 2022-11-02T15:06:11.000Z 121 368 2022-11-02T15:06:16.000Z 124 368.39999389648 2022-11-02T15:06:18.000Z 125 368.60000610352 2022-11-02T15:06:19.000Z 124 368.79998779297 2022-11-02T15:06:21.000Z 127 369 2022-11-02T15:06:24.000Z 129 369.20001220703 2022-11-02T15:06:26.000Z 132 368.79998779297 2022-11-02T15:06:31.000Z 134 368.20001220703 2022-11-02T15:06:34.000Z 134 368.39999389648 2022-11-02T15:06:37.000Z 134 368.60000610352 2022-11-02T15:06:38.000Z 134 369.20001220703 2022-11-02T15:06:42.000Z 133 369.39999389648 2022-11-02T15:06:43.000Z 133 370 2022-11-02T15:06:48.000Z 130 370 2022-11-02T15:06:50.000Z 126 370 2022-11-02T15:06:51.000Z 122 370 2022-11-02T15:06:53.000Z 119 369.39999389648 2022-11-02T15:06:57.000Z 117 369 2022-11-02T15:07:02.000Z 117 369 2022-11-02T15:07:07.000Z 119 368.20001220703 2022-11-02T15:07:12.000Z 118 368 2022-11-02T15:07:18.000Z 118 368 2022-11-02T15:07:24.000Z 115 368 2022-11-02T15:07:25.000Z 114 368 2022-11-02T15:07:30.000Z 110 368 2022-11-02T15:07:31.000Z 109 367.60000610352 2022-11-02T15:07:35.000Z 106 367.39999389648 2022-11-02T15:07:37.000Z 106 367.20001220703 2022-11-02T15:07:40.000Z 106 367 2022-11-02T15:07:45.000Z 107 365.79998779297 2022-11-02T15:07:52.000Z 107 365.39999389648 2022-11-02T15:07:53.000Z 110 365 2022-11-02T15:07:55.000Z 107 364.60000610352 2022-11-02T15:07:58.000Z 107 364 2022-11-02T15:08:04.000Z 109 364 2022-11-02T15:08:06.000Z 110 363.60000610352 2022-11-02T15:08:13.000Z 109 363.39999389648 2022-11-02T15:08:14.000Z 108 363.20001220703 2022-11-02T15:08:16.000Z 105 362.79998779297 2022-11-02T15:08:18.000Z 104 362.60000610352 2022-11-02T15:08:20.000Z 103 362.20001220703 2022-11-02T15:08:23.000Z 102 361.60000610352 2022-11-02T15:08:28.000Z 100 361.20001220703 2022-11-02T15:08:32.000Z 100 361.20001220703 2022-11-02T15:08:33.000Z 100 361.20001220703 2022-11-02T15:08:36.000Z 103 361 2022-11-02T15:08:38.000Z 103 360.20001220703 2022-11-02T15:08:43.000Z 106 360.20001220703 2022-11-02T15:08:44.000Z 105 359.60000610352 2022-11-02T15:08:49.000Z 108 359.60000610352 2022-11-02T15:08:50.000Z 111 359.60000610352 2022-11-02T15:08:51.000Z 110 359.79998779297 2022-11-02T15:08:52.000Z 107 360 2022-11-02T15:08:56.000Z 110 360.20001220703 2022-11-02T15:08:57.000Z 110 360.60000610352 2022-11-02T15:09:04.000Z 112 361.20001220703 2022-11-02T15:09:09.000Z 115 362.39999389648 2022-11-02T15:09:15.000Z 117 362.60000610352 2022-11-02T15:09:17.000Z 120 362.79998779297 2022-11-02T15:09:21.000Z 120 362.79998779297 2022-11-02T15:09:27.000Z 122 362.79998779297 2022-11-02T15:09:33.000Z 123 362.60000610352 2022-11-02T15:09:40.000Z 124 362 2022-11-02T15:09:45.000Z 126 362 2022-11-02T15:09:51.000Z 125 361.79998779297 2022-11-02T15:09:53.000Z 125 362 2022-11-02T15:09:59.000Z 124 362 2022-11-02T15:10:01.000Z 124 362 2022-11-02T15:10:06.000Z 125 361.79998779297 2022-11-02T15:10:12.000Z 126 361.60000610352 2022-11-02T15:10:17.000Z 126 361.20001220703 2022-11-02T15:10:18.000Z 125 360 2022-11-02T15:10:23.000Z 123 359.79998779297 2022-11-02T15:10:24.000Z 126 359.60000610352 2022-11-02T15:10:25.000Z 124 358.79998779297 2022-11-02T15:10:33.000Z 124 358.79998779297 2022-11-02T15:10:36.000Z 121 358.79998779297 2022-11-02T15:10:37.000Z 114 358.79998779297 2022-11-02T15:10:38.000Z 114 358.79998779297 2022-11-02T15:10:39.000Z 113 358.39999389648 2022-11-02T15:10:44.000Z 115 358.20001220703 2022-11-02T15:10:46.000Z 113 357.79998779297 2022-11-02T15:10:52.000Z 111 357.79998779297 2022-11-02T15:10:57.000Z 111 357.20001220703 2022-11-02T15:11:03.000Z 109 356.60000610352 2022-11-02T15:11:10.000Z 108 356 2022-11-02T15:11:16.000Z 107 355 2022-11-02T15:11:23.000Z 107 355.79998779297 2022-11-02T15:11:29.000Z 107 356 2022-11-02T15:11:34.000Z 108 356.39999389648 2022-11-02T15:11:40.000Z 106 356.60000610352 2022-11-02T15:11:41.000Z 109 357.20001220703 2022-11-02T15:11:47.000Z 108 357.60000610352 2022-11-02T15:11:53.000Z 107 358 2022-11-02T15:11:56.000Z 113 358.20001220703 2022-11-02T15:11:57.000Z 112 358.20001220703 2022-11-02T15:11:58.000Z 111 358.39999389648 2022-11-02T15:12:00.000Z 113 358.60000610352 2022-11-02T15:12:02.000Z 117 359.20001220703 2022-11-02T15:12:06.000Z 118 359.60000610352 2022-11-02T15:12:08.000Z 123 359.60000610352 2022-11-02T15:12:10.000Z 128 359.79998779297 2022-11-02T15:12:11.000Z 128 359.79998779297 2022-11-02T15:12:12.000Z 129 360.20001220703 2022-11-02T15:12:18.000Z 128 360.79998779297 2022-11-02T15:12:24.000Z 128 361.39999389648 2022-11-02T15:12:29.000Z 127 361.39999389648 2022-11-02T15:12:30.000Z 129 362 2022-11-02T15:12:34.000Z 122 362 2022-11-02T15:12:36.000Z 115 362.20001220703 2022-11-02T15:12:37.000Z 105 362.39999389648 2022-11-02T15:12:39.000Z 101 362.39999389648 2022-11-02T15:12:40.000Z 98 362.79998779297 2022-11-02T15:12:42.000Z 92 362.79998779297 2022-11-02T15:12:43.000Z 93 363 2022-11-02T15:12:45.000Z 92 363.39999389648 2022-11-02T15:12:49.000Z 93 363.60000610352 2022-11-02T15:12:51.000Z 90 363.20001220703 2022-11-02T15:12:56.000Z 90 362 2022-11-02T15:13:02.000Z 90 361.79998779297 2022-11-02T15:13:03.000Z 87 361.60000610352 2022-11-02T15:13:08.000Z 90 361.39999389648 2022-11-02T15:13:10.000Z 90 360.79998779297 2022-11-02T15:13:16.000Z 91 360.60000610352 2022-11-02T15:13:19.000Z 91 360.60000610352 2022-11-02T15:13:20.000Z 94 360.39999389648 2022-11-02T15:13:22.000Z 98 360.20001220703 2022-11-02T15:13:23.000Z 99 359.60000610352 2022-11-02T15:13:26.000Z 105 359.39999389648 2022-11-02T15:13:27.000Z 105 359 2022-11-02T15:13:29.000Z 108 359.20001220703 2022-11-02T15:13:33.000Z 111 359.39999389648 2022-11-02T15:13:36.000Z 112 360 2022-11-02T15:13:41.000Z 111 360 2022-11-02T15:13:42.000Z 112 360.60000610352 2022-11-02T15:13:49.000Z 110 360.60000610352 2022-11-02T15:13:52.000Z 106 360.60000610352 2022-11-02T15:13:54.000Z 103 360.20001220703 2022-11-02T15:13:56.000Z 102 359.20001220703 2022-11-02T15:14:03.000Z 100 357.39999389648 2022-11-02T15:14:09.000Z 100 355.60000610352 2022-11-02T15:14:16.000Z 100 354.39999389648 2022-11-02T15:14:22.000Z 101 354.20001220703 2022-11-02T15:14:24.000Z 101 353.39999389648 2022-11-02T15:14:29.000Z 100 352.39999389648 2022-11-02T15:14:36.000Z 98 352.39999389648 2022-11-02T15:14:42.000Z 97 352 2022-11-02T15:14:48.000Z 96 352.79998779297 2022-11-02T15:14:54.000Z 100 352.79998779297 2022-11-02T15:14:55.000Z 97 352.39999389648 2022-11-02T15:14:58.000Z 99 352 2022-11-02T15:15:03.000Z 100 350.39999389648 2022-11-02T15:15:10.000Z 99 349.39999389648 2022-11-02T15:15:15.000Z 98 349.20001220703 2022-11-02T15:15:16.000Z 99 348.79998779297 2022-11-02T15:15:23.000Z 100 349 2022-11-02T15:15:24.000Z 100 349.20001220703 2022-11-02T15:15:28.000Z 101 349.39999389648 2022-11-02T15:15:31.000Z 104 349.60000610352 2022-11-02T15:15:34.000Z 103 350.39999389648 2022-11-02T15:15:40.000Z 103 351 2022-11-02T15:15:46.000Z 103 351.20001220703 2022-11-02T15:15:50.000Z 99 351.39999389648 2022-11-02T15:15:51.000Z 99 351.20001220703 2022-11-02T15:15:53.000Z 100 351.20001220703 2022-11-02T15:15:57.000Z 103 351.39999389648 2022-11-02T15:16:00.000Z 101 351.39999389648 2022-11-02T15:16:01.000Z 101 351.20001220703 2022-11-02T15:16:06.000Z 102 350.60000610352 2022-11-02T15:16:12.000Z 104 351 2022-11-02T15:16:18.000Z 103 351.20001220703 2022-11-02T15:16:19.000Z 100 351.39999389648 2022-11-02T15:16:23.000Z 97 351.79998779297 2022-11-02T15:16:27.000Z 101 351.79998779297 2022-11-02T15:16:30.000Z 99 352 2022-11-02T15:16:35.000Z 96 352 2022-11-02T15:16:36.000Z 97 352.20001220703 2022-11-02T15:16:44.000Z 96 352.20001220703 2022-11-02T15:16:50.000Z 95 352.39999389648 2022-11-02T15:16:57.000Z 96 352.60000610352 2022-11-02T15:16:59.000Z 97 353 2022-11-02T15:17:04.000Z 98 353 2022-11-02T15:17:11.000Z 98 353.20001220703 2022-11-02T15:17:18.000Z 96 352.60000610352 2022-11-02T15:17:26.000Z 96 352.39999389648 2022-11-02T15:17:33.000Z 98 352 2022-11-02T15:17:39.000Z 101 352 2022-11-02T15:17:40.000Z 102 351.79998779297 2022-11-02T15:17:46.000Z 105 351.79998779297 2022-11-02T15:17:47.000Z 103 351.60000610352 2022-11-02T15:17:50.000Z 107 351.60000610352 2022-11-02T15:17:53.000Z 110 351.60000610352 2022-11-02T15:17:54.000Z 109 352 2022-11-02T15:17:57.000Z 112 352.39999389648 2022-11-02T15:18:00.000Z 112 353 2022-11-02T15:18:07.000Z 110 352.60000610352 2022-11-02T15:18:12.000Z 106 352.60000610352 2022-11-02T15:18:16.000Z 105 354 2022-11-02T15:18:23.000Z 107 354 2022-11-02T15:18:30.000Z 104 354.39999389648 2022-11-02T15:18:33.000Z 107 355.20001220703 2022-11-02T15:18:38.000Z 107 356 2022-11-02T15:18:45.000Z 106 355.79998779297 2022-11-02T15:18:47.000Z 110 355.39999389648 2022-11-02T15:18:50.000Z 113 355.20001220703 2022-11-02T15:18:51.000Z 114 354.39999389648 2022-11-02T15:18:58.000Z 112 354.20001220703 2022-11-02T15:19:00.000Z 109 353.39999389648 2022-11-02T15:19:04.000Z 113 353.39999389648 2022-11-02T15:19:05.000Z 114 352.39999389648 2022-11-02T15:19:11.000Z 115 352 2022-11-02T15:19:18.000Z 114 352 2022-11-02T15:19:21.000Z 117 352 2022-11-02T15:19:23.000Z 115 351 2022-11-02T15:19:30.000Z 115 351.20001220703 2022-11-02T15:19:35.000Z 115 352 2022-11-02T15:19:43.000Z 117 351.39999389648 2022-11-02T15:19:48.000Z 115 350.79998779297 2022-11-02T15:19:55.000Z 117 350.39999389648 2022-11-02T15:19:59.000Z 120 350.20001220703 2022-11-02T15:20:01.000Z 119 350 2022-11-02T15:20:03.000Z 114 349 2022-11-02T15:20:08.000Z 114 348.20001220703 2022-11-02T15:20:12.000Z 110 347.39999389648 2022-11-02T15:20:16.000Z 110 347 2022-11-02T15:20:18.000Z 105 346.60000610352 2022-11-02T15:20:22.000Z 102 346.60000610352 2022-11-02T15:20:23.000Z 102 346.60000610352 2022-11-02T15:20:24.000Z 102 346.39999389648 2022-11-02T15:20:29.000Z 105 346.39999389648 2022-11-02T15:20:30.000Z 102 346.20001220703 2022-11-02T15:20:31.000Z 103 346 2022-11-02T15:20:32.000Z 103 345.60000610352 2022-11-02T15:20:36.000Z 104 345.39999389648 2022-11-02T15:20:37.000Z 104 345 2022-11-02T15:20:40.000Z 107 344.39999389648 2022-11-02T15:20:44.000Z 106 344 2022-11-02T15:20:49.000Z 106 344 2022-11-02T15:20:50.000Z 107 343.79998779297 2022-11-02T15:20:54.000Z 104 343.79998779297 2022-11-02T15:20:55.000Z 103 343.79998779297 2022-11-02T15:20:59.000Z 100 343.79998779297 2022-11-02T15:21:00.000Z 100 343.79998779297 2022-11-02T15:21:01.000Z 100 342.60000610352 2022-11-02T15:21:07.000Z 100 342.39999389648 2022-11-02T15:21:09.000Z 102 341.79998779297 2022-11-02T15:21:13.000Z 102 341.20001220703 2022-11-02T15:21:18.000Z 102 341 2022-11-02T15:21:19.000Z 101 341 2022-11-02T15:21:22.000Z 104 340.79998779297 2022-11-02T15:22:52.000Z 92 341 2022-11-02T15:22:53.000Z 93 341 2022-11-02T15:22:58.000Z 91 340.39999389648 2022-11-02T15:23:04.000Z 92 340.39999389648 2022-11-02T15:23:06.000Z 95 340.20001220703 2022-11-02T15:23:07.000Z 98 340 2022-11-02T15:23:12.000Z 97 340.39999389648 2022-11-02T15:23:18.000Z 99 340.60000610352 2022-11-02T15:23:21.000Z 98 341 2022-11-02T15:23:26.000Z 101 341 2022-11-02T15:23:29.000Z 100 341.20001220703 2022-11-02T15:23:32.000Z 103 341.79998779297 2022-11-02T15:23:36.000Z 99 342 2022-11-02T15:23:37.000Z 97 342.20001220703 2022-11-02T15:23:38.000Z 100 342.39999389648 2022-11-02T15:23:39.000Z 103 342.60000610352 2022-11-02T15:23:40.000Z 109 343 2022-11-02T15:23:43.000Z 114 343 2022-11-02T15:23:45.000Z 117 343.39999389648 2022-11-02T15:23:52.000Z 115 343.60000610352 2022-11-02T15:23:53.000Z 116 344.20001220703 2022-11-02T15:23:57.000Z 113 344.39999389648 2022-11-02T15:23:59.000Z 113 345.79998779297 2022-11-02T15:24:06.000Z 114 346.20001220703 2022-11-02T15:24:08.000Z 113 347 2022-11-02T15:24:12.000Z 117 347.39999389648 2022-11-02T15:24:14.000Z 117 348 2022-11-02T15:24:20.000Z 119 348.20001220703 2022-11-02T15:24:21.000Z 119 348.20001220703 2022-11-02T15:24:23.000Z 123 348.20001220703 2022-11-02T15:24:27.000Z 120 348.20001220703 2022-11-02T15:24:28.000Z 120 348.20001220703 2022-11-02T15:24:29.000Z 114 347.60000610352 2022-11-02T15:24:32.000Z 113 347 2022-11-02T15:24:35.000Z 114 346.60000610352 2022-11-02T15:24:41.000Z 113 346 2022-11-02T15:24:46.000Z 111 345 2022-11-02T15:24:51.000Z 113 345.20001220703 2022-11-02T15:24:52.000Z 112 345.39999389648 2022-11-02T15:24:53.000Z 117 345.60000610352 2022-11-02T15:24:55.000Z 124 345.60000610352 2022-11-02T15:24:56.000Z 124 345.60000610352 2022-11-02T15:24:57.000Z 125 345.60000610352 2022-11-02T15:25:00.000Z 126 345.39999389648 2022-11-02T15:25:04.000Z 128 345 2022-11-02T15:25:05.000Z 129 343.60000610352 2022-11-02T15:25:08.000Z 130 341.39999389648 2022-11-02T15:25:12.000Z 125 341 2022-11-02T15:25:13.000Z 121 341 2022-11-02T15:25:14.000Z 116 341 2022-11-02T15:25:15.000Z 116 340.39999389648 2022-11-02T15:25:17.000Z 115 340 2022-11-02T15:25:19.000Z 114 340 2022-11-02T15:25:20.000Z 114 339 2022-11-02T15:25:24.000Z 114 337.20001220703 2022-11-02T15:25:27.000Z 112 336 2022-11-02T15:25:29.000Z 109 335.39999389648 2022-11-02T15:25:30.000Z 105 335 2022-11-02T15:25:31.000Z 104 334.20001220703 2022-11-02T15:25:33.000Z 102 333.20001220703 2022-11-02T15:25:35.000Z 101 332.60000610352 2022-11-02T15:25:37.000Z 104 331.79998779297 2022-11-02T15:25:39.000Z 106 331.39999389648 2022-11-02T15:25:41.000Z 107 330.60000610352 2022-11-02T15:25:43.000Z 108 329 2022-11-02T15:25:49.000Z 107 329.20001220703 2022-11-02T15:25:51.000Z 107 329.60000610352 2022-11-02T15:25:53.000Z 107 330.39999389648 2022-11-02T15:25:58.000Z 109 331 2022-11-02T15:26:00.000Z 109 332.79998779297 2022-11-02T15:26:06.000Z 109 334 2022-11-02T15:26:11.000Z 111 334.39999389648 2022-11-02T15:26:16.000Z 111 334.39999389648 2022-11-02T15:26:17.000Z 111 334.39999389648 2022-11-02T15:26:26.000Z 107 334.60000610352 2022-11-02T15:26:28.000Z 107 334.39999389648 2022-11-02T15:26:33.000Z 104 334.20001220703 2022-11-02T15:26:34.000Z 104 333 2022-11-02T15:26:38.000Z 106 332.79998779297 2022-11-02T15:26:39.000Z 106 332.60000610352 2022-11-02T15:26:41.000Z 105 331.79998779297 2022-11-02T15:26:43.000Z 104 331 2022-11-02T15:26:45.000Z 104 330 2022-11-02T15:26:49.000Z 103 330 2022-11-02T15:26:52.000Z 104 329.60000610352 2022-11-02T15:26:56.000Z 103 329.60000610352 2022-11-02T15:26:57.000Z 104 328.79998779297 2022-11-02T15:27:01.000Z 102 328.20001220703 2022-11-02T15:27:04.000Z 102 328 2022-11-02T15:27:05.000Z 102 327.20001220703 2022-11-02T15:27:09.000Z 105 327 2022-11-02T15:27:10.000Z 107 326.60000610352 2022-11-02T15:27:13.000Z 110 326.39999389648 2022-11-02T15:27:14.000Z 110 326.20001220703 2022-11-02T15:27:15.000Z 110 325.60000610352 2022-11-02T15:27:19.000Z 113 325.39999389648 2022-11-02T15:27:25.000Z 111 325.39999389648 2022-11-02T15:27:28.000Z 108 325.39999389648 2022-11-02T15:27:30.000Z 107 325.20001220703 2022-11-02T15:27:36.000Z 106 325.39999389648 2022-11-02T15:27:42.000Z 105 325.39999389648 2022-11-02T15:27:49.000Z 106 325.20001220703 2022-11-02T15:27:53.000Z 106 325.20001220703 2022-11-02T15:27:54.000Z 105 325.39999389648 2022-11-02T15:28:00.000Z 108 325.60000610352 2022-11-02T15:28:01.000Z 108 326.39999389648 2022-11-02T15:28:06.000Z 109 326.60000610352 2022-11-02T15:28:07.000Z 108 328.79998779297 2022-11-02T15:28:15.000Z 106 329 2022-11-02T15:28:16.000Z 109 329.39999389648 2022-11-02T15:28:20.000Z 110 329.39999389648 2022-11-02T15:28:21.000Z 110 330 2022-11-02T15:28:25.000Z 107 330.20001220703 2022-11-02T15:28:28.000Z 107 330.60000610352 2022-11-02T15:28:32.000Z 111 331 2022-11-02T15:28:35.000Z 107 331 2022-11-02T15:28:37.000Z 103 331.20001220703 2022-11-02T15:28:40.000Z 107 331.20001220703 2022-11-02T15:28:43.000Z 106 331.39999389648 2022-11-02T15:28:45.000Z 103 331.39999389648 2022-11-02T15:28:47.000Z 103 331.39999389648 2022-11-02T15:28:50.000Z 106 331.39999389648 2022-11-02T15:28:52.000Z 103 331.39999389648 2022-11-02T15:28:53.000Z 106 332.60000610352 2022-11-02T15:28:58.000Z 108 333 2022-11-02T15:29:00.000Z 108 333.79998779297 2022-11-02T15:29:03.000Z 108 334.39999389648 2022-11-02T15:29:05.000Z 112 334.60000610352 2022-11-02T15:29:06.000Z 117 335 2022-11-02T15:29:08.000Z 119 335.20001220703 2022-11-02T15:29:09.000Z 119 336.20001220703 2022-11-02T15:29:13.000Z 122 336.39999389648 2022-11-02T15:29:14.000Z 121 336.39999389648 2022-11-02T15:29:22.000Z 123 335.79998779297 2022-11-02T15:29:24.000Z 122 335.39999389648 2022-11-02T15:29:26.000Z 124 334 2022-11-02T15:29:31.000Z 123 333 2022-11-02T15:29:37.000Z 121 333.60000610352 2022-11-02T15:29:42.000Z 119 334.60000610352 2022-11-02T15:29:46.000Z 118 335 2022-11-02T15:29:48.000Z 119 335 2022-11-02T15:29:49.000Z 116 335.20001220703 2022-11-02T15:29:52.000Z 113 335.20001220703 2022-11-02T15:29:55.000Z 115 335.60000610352 2022-11-02T15:29:58.000Z 111 335.60000610352 2022-11-02T15:29:59.000Z 108 336.20001220703 2022-11-02T15:30:03.000Z 111 336.39999389648 2022-11-02T15:30:04.000Z 109 336.79998779297 2022-11-02T15:30:06.000Z 106 337 2022-11-02T15:30:10.000Z 109 337 2022-11-02T15:30:13.000Z 109 337.20001220703 2022-11-02T15:30:16.000Z 108 337.60000610352 2022-11-02T15:30:19.000Z 113 337.79998779297 2022-11-02T15:30:20.000Z 115 338 2022-11-02T15:30:22.000Z 119 338.20001220703 2022-11-02T15:30:26.000Z 118 338.20001220703 2022-11-02T15:30:27.000Z 119 338.79998779297 2022-11-02T15:30:32.000Z 122 339 2022-11-02T15:30:36.000Z 122 339 2022-11-02T15:30:38.000Z 124 340 2022-11-02T15:30:43.000Z 128 340.20001220703 2022-11-02T15:30:44.000Z 128 340.79998779297 2022-11-02T15:30:47.000Z 132 341 2022-11-02T15:30:48.000Z 133 341 2022-11-02T15:30:52.000Z 131 341 2022-11-02T15:30:55.000Z 134 341 2022-11-02T15:31:01.000Z 134 341 2022-11-02T15:31:08.000Z 130 341 2022-11-02T15:31:10.000Z 125 341 2022-11-02T15:31:12.000Z 122 341 2022-11-02T15:31:14.000Z 113 341 2022-11-02T15:31:15.000Z 111 341 2022-11-02T15:31:22.000Z 108 340.79998779297 2022-11-02T15:31:26.000Z 104 340.79998779297 2022-11-02T15:31:28.000Z 105 340.39999389648 2022-11-02T15:31:32.000Z 105 340.20001220703 2022-11-02T15:31:34.000Z 105 339.79998779297 2022-11-02T15:31:36.000Z 105 339.20001220703 2022-11-02T15:31:39.000Z 102 339.20001220703 2022-11-02T15:31:40.000Z 102 339 2022-11-02T15:31:41.000Z 101 339 2022-11-02T15:31:45.000Z 102 339 2022-11-02T15:31:47.000Z 103 339 2022-11-02T15:31:48.000Z 102 338.79998779297 2022-11-02T15:31:50.000Z 102 338 2022-11-02T15:31:53.000Z 102 338 2022-11-02T15:31:54.000Z 102 337.60000610352 2022-11-02T15:31:56.000Z 104 337.20001220703 2022-11-02T15:31:58.000Z 103 336.79998779297 2022-11-02T15:31:59.000Z 103 336.20001220703 2022-11-02T15:32:02.000Z 103 336 2022-11-02T15:32:03.000Z 104 335.60000610352 2022-11-02T15:32:05.000Z 107 335 2022-11-02T15:32:07.000Z 105 334.60000610352 2022-11-02T15:32:08.000Z 106 334.39999389648 2022-11-02T15:32:09.000Z 103 333.60000610352 2022-11-02T15:32:11.000Z 106 333.20001220703 2022-11-02T15:32:12.000Z 103 332.60000610352 2022-11-02T15:32:15.000Z 102 332 2022-11-02T15:32:17.000Z 100 331.39999389648 2022-11-02T15:32:19.000Z 102 331 2022-11-02T15:32:20.000Z 101 330.39999389648 2022-11-02T15:32:21.000Z 103 329.39999389648 2022-11-02T15:32:23.000Z 101 329.20001220703 2022-11-02T15:32:24.000Z 102 329 2022-11-02T15:32:25.000Z 102 328.79998779297 2022-11-02T15:32:26.000Z 104 328.79998779297 2022-11-02T15:32:27.000Z 105 328.60000610352 2022-11-02T15:32:28.000Z 105 328.60000610352 2022-11-02T15:32:30.000Z 101 328.60000610352 2022-11-02T15:32:32.000Z 100 327.60000610352 2022-11-02T15:32:38.000Z 103 327.20001220703 2022-11-02T15:32:40.000Z 105 327 2022-11-02T15:32:41.000Z 104 326.39999389648 2022-11-02T15:32:45.000Z 105 326 2022-11-02T15:32:46.000Z 105 325.39999389648 2022-11-02T15:32:48.000Z 106 325.20001220703 2022-11-02T15:32:50.000Z 106 324.79998779297 2022-11-02T15:32:52.000Z 107 324.79998779297 2022-11-02T15:32:53.000Z 108 324.79998779297 2022-11-02T15:32:54.000Z 109 324.60000610352 2022-11-02T15:32:56.000Z 106 324.60000610352 2022-11-02T15:32:57.000Z 108 324.60000610352 2022-11-02T15:32:58.000Z 108