Cadaques J16 0000FF 0.70 6.0 712.19 2024-10-01T06:50:50.999Z 710.99 2024-10-01T06:52:43.000Z 710.93 2024-10-01T06:52:48.000Z 710.79 2024-10-01T06:52:53.000Z 710.61 2024-10-01T06:52:58.000Z 710.42 2024-10-01T06:53:03.000Z 710.22 2024-10-01T06:53:08.000Z 710 2024-10-01T06:53:13.000Z 709.8 2024-10-01T06:53:18.000Z 709.31 2024-10-01T06:53:23.000Z 708.6 2024-10-01T06:53:28.000Z 707.84 2024-10-01T06:53:33.000Z 707.41 2024-10-01T06:53:38.000Z 707.04 2024-10-01T06:53:43.000Z 706.67 2024-10-01T06:53:48.000Z 706.45 2024-10-01T06:53:53.000Z 706.27 2024-10-01T06:53:58.000Z 706.01 2024-10-01T06:54:03.000Z 705.67 2024-10-01T06:54:08.000Z 705.29 2024-10-01T06:54:13.000Z 704.95 2024-10-01T06:54:18.000Z 704.86 2024-10-01T06:54:23.000Z 704.81 2024-10-01T06:54:28.000Z 704.09 2024-10-01T06:55:25.000Z 703.68 2024-10-01T06:55:36.000Z 703.47 2024-10-01T06:55:41.000Z 703.29 2024-10-01T06:55:46.000Z 703.12 2024-10-01T06:55:51.000Z 702.95 2024-10-01T06:55:56.000Z 701.99 2024-10-01T06:56:01.000Z 701.47 2024-10-01T06:56:06.000Z 701.27 2024-10-01T06:56:11.000Z 701.14 2024-10-01T06:56:16.000Z 700.96 2024-10-01T06:56:21.000Z 700.78 2024-10-01T06:56:26.000Z 700.62 2024-10-01T06:56:31.000Z 700.35 2024-10-01T06:56:36.000Z 699.9 2024-10-01T06:56:41.000Z 699.47 2024-10-01T06:56:46.000Z 699.19 2024-10-01T06:56:51.000Z 698.89 2024-10-01T06:56:56.000Z 698.62 2024-10-01T06:57:01.000Z 698.03 2024-10-01T06:57:06.000Z 697.14 2024-10-01T06:57:11.000Z 696.51 2024-10-01T06:57:16.000Z 696.09 2024-10-01T06:57:21.000Z 696 2024-10-01T06:57:26.000Z 696.15 2024-10-01T06:57:31.000Z 696.32 2024-10-01T06:57:36.000Z 696.32 2024-10-01T06:57:41.000Z 696.1 2024-10-01T06:57:46.000Z 695.83 2024-10-01T06:57:51.000Z 695.46 2024-10-01T06:57:56.000Z 694.89 2024-10-01T06:58:01.000Z 694.31 2024-10-01T06:58:06.000Z 694.15 2024-10-01T06:58:11.000Z 694.19 2024-10-01T06:58:16.000Z 694.25 2024-10-01T06:58:21.000Z 694.26 2024-10-01T06:58:26.000Z 694.04 2024-10-01T06:58:31.000Z 693.93 2024-10-01T06:58:36.000Z 693.86 2024-10-01T06:58:41.000Z 693.83 2024-10-01T06:58:46.000Z 693.27 2024-10-01T07:00:33.000Z 693.06 2024-10-01T07:00:38.000Z 692.31 2024-10-01T07:00:43.000Z 691.86 2024-10-01T07:00:48.000Z 691.8 2024-10-01T07:00:53.000Z 691.8 2024-10-01T07:00:58.000Z 691.85 2024-10-01T07:01:03.000Z 691.98 2024-10-01T07:01:08.000Z 692.06 2024-10-01T07:01:13.000Z 692.11 2024-10-01T07:01:18.000Z 692.05 2024-10-01T07:01:23.000Z 692.13 2024-10-01T07:01:28.000Z 692.21 2024-10-01T07:01:33.000Z 675.99 2024-10-01T07:03:14.000Z 674.38 2024-10-01T07:03:19.000Z 673.56 2024-10-01T07:03:24.000Z 673.02 2024-10-01T07:04:36.000Z 672.82 2024-10-01T07:04:41.000Z 672.64 2024-10-01T07:04:46.000Z 672.23 2024-10-01T07:05:08.999Z 671.25 2024-10-01T07:05:13.999Z 670.79 2024-10-01T07:05:18.999Z 670.67 2024-10-01T07:05:23.999Z 670.67 2024-10-01T07:05:28.999Z 670.7 2024-10-01T07:05:33.999Z 670.79 2024-10-01T07:05:38.999Z 670.86 2024-10-01T07:05:43.999Z 670.94 2024-10-01T07:05:48.999Z 670.97 2024-10-01T07:05:53.999Z 671.02 2024-10-01T07:05:58.999Z 671.1 2024-10-01T07:06:03.999Z 671.31 2024-10-01T07:06:08.999Z 671.44 2024-10-01T07:06:13.999Z 671.67 2024-10-01T07:06:18.999Z 672.04 2024-10-01T07:06:23.999Z 672.44 2024-10-01T07:06:28.999Z 672.68 2024-10-01T07:06:33.999Z 672.78 2024-10-01T07:06:38.999Z 672.86 2024-10-01T07:06:43.999Z 672.9 2024-10-01T07:06:48.999Z 672.92 2024-10-01T07:06:53.999Z 672.95 2024-10-01T07:06:58.999Z 673 2024-10-01T07:07:03.999Z 673.08 2024-10-01T07:07:08.999Z 673.2 2024-10-01T07:07:13.999Z 673.32 2024-10-01T07:07:18.999Z 673.47 2024-10-01T07:07:23.999Z 673.65 2024-10-01T07:07:28.999Z 673.86 2024-10-01T07:07:33.999Z 674.09 2024-10-01T07:07:38.999Z 674.36 2024-10-01T07:07:43.999Z 674.64 2024-10-01T07:07:48.999Z 674.93 2024-10-01T07:07:53.999Z 675.23 2024-10-01T07:07:58.999Z 675.53 2024-10-01T07:08:03.999Z 675.82 2024-10-01T07:08:08.999Z 676.16 2024-10-01T07:08:14.999Z 676.43 2024-10-01T07:08:19.999Z 676.7 2024-10-01T07:08:24.999Z 676.97 2024-10-01T07:08:29.999Z 677.28 2024-10-01T07:08:35.999Z 677.54 2024-10-01T07:08:40.999Z 677.85 2024-10-01T07:08:46.999Z 678.15 2024-10-01T07:08:52.999Z 678.45 2024-10-01T07:08:58.999Z 678.74 2024-10-01T07:09:04.999Z 679.03 2024-10-01T07:09:10.999Z 679.38 2024-10-01T07:09:17.999Z 679.74 2024-10-01T07:09:24.999Z 680.11 2024-10-01T07:09:31.999Z 680.49 2024-10-01T07:09:38.999Z 680.83 2024-10-01T07:09:44.999Z 681.25 2024-10-01T07:09:51.999Z 681.68 2024-10-01T07:09:58.999Z 682.12 2024-10-01T07:10:05.999Z 682.57 2024-10-01T07:10:12.999Z 683.03 2024-10-01T07:10:19.999Z 683.48 2024-10-01T07:10:26.999Z 683.94 2024-10-01T07:10:33.999Z 684.38 2024-10-01T07:10:40.999Z 684.83 2024-10-01T07:10:47.999Z 685.27 2024-10-01T07:10:54.999Z 685.71 2024-10-01T07:11:01.999Z 686.14 2024-10-01T07:11:08.999Z 686.62 2024-10-01T07:11:16.999Z 687.08 2024-10-01T07:11:23.999Z 687.58 2024-10-01T07:11:31.999Z 688.08 2024-10-01T07:11:39.999Z 688.51 2024-10-01T07:11:46.999Z 688.94 2024-10-01T07:11:53.999Z 689.38 2024-10-01T07:12:00.999Z 689.81 2024-10-01T07:12:07.999Z 690.26 2024-10-01T07:12:14.999Z 690.71 2024-10-01T07:12:21.999Z 691.15 2024-10-01T07:12:28.999Z 691.6 2024-10-01T07:12:35.999Z 691.97 2024-10-01T07:12:41.999Z 692.41 2024-10-01T07:12:48.999Z 692.88 2024-10-01T07:12:55.999Z 693.39 2024-10-01T07:13:02.999Z 693.93 2024-10-01T07:13:09.999Z 694.6 2024-10-01T07:13:17.999Z 695.2 2024-10-01T07:13:24.999Z 695.83 2024-10-01T07:13:31.999Z 696.53 2024-10-01T07:13:38.999Z 697.31 2024-10-01T07:13:45.999Z 698.14 2024-10-01T07:13:52.999Z 699.02 2024-10-01T07:13:59.999Z 699.94 2024-10-01T07:14:06.999Z 700.88 2024-10-01T07:14:13.999Z 701.88 2024-10-01T07:14:20.999Z 702.79 2024-10-01T07:14:26.999Z 704.06 2024-10-01T07:14:34.999Z 705.19 2024-10-01T07:14:41.999Z 706.34 2024-10-01T07:14:48.999Z 707.52 2024-10-01T07:14:55.999Z 708.89 2024-10-01T07:15:03.999Z 710.25 2024-10-01T07:15:11.999Z 711.43 2024-10-01T07:15:18.999Z 712.59 2024-10-01T07:15:25.999Z 713.74 2024-10-01T07:15:32.999Z 714.87 2024-10-01T07:15:39.999Z 715.97 2024-10-01T07:15:46.999Z 717.05 2024-10-01T07:15:53.999Z 718.11 2024-10-01T07:16:00.999Z 719.16 2024-10-01T07:16:07.999Z 720.2 2024-10-01T07:16:14.999Z 721.39 2024-10-01T07:16:22.999Z 722.41 2024-10-01T07:16:29.999Z 723.42 2024-10-01T07:16:36.999Z 728.83 2024-10-01T07:18:10.000Z 731.26 2024-10-01T07:18:35.000Z 732.28 2024-10-01T07:18:41.000Z 733.39 2024-10-01T07:18:48.000Z 734.41 2024-10-01T07:18:55.000Z 735.36 2024-10-01T07:19:02.000Z 736.25 2024-10-01T07:19:09.000Z 737.1 2024-10-01T07:19:16.000Z 737.91 2024-10-01T07:19:23.000Z 738.68 2024-10-01T07:19:30.000Z 739.41 2024-10-01T07:19:37.000Z 740.12 2024-10-01T07:19:44.000Z 740.81 2024-10-01T07:19:51.000Z 741.48 2024-10-01T07:19:58.000Z 742.13 2024-10-01T07:20:05.000Z 742.69 2024-10-01T07:20:11.000Z 743.33 2024-10-01T07:20:18.000Z 743.95 2024-10-01T07:20:25.000Z 744.56 2024-10-01T07:20:32.000Z 745.16 2024-10-01T07:20:39.000Z 745.74 2024-10-01T07:20:46.000Z 746.32 2024-10-01T07:20:53.000Z 746.88 2024-10-01T07:21:00.000Z 747.46 2024-10-01T07:21:07.000Z 748.09 2024-10-01T07:21:14.000Z 748.77 2024-10-01T07:21:21.000Z 749.49 2024-10-01T07:21:28.000Z 750.24 2024-10-01T07:21:35.000Z 751.01 2024-10-01T07:21:42.000Z 751.82 2024-10-01T07:21:49.000Z 752.65 2024-10-01T07:21:56.000Z 753.52 2024-10-01T07:22:03.000Z 754.45 2024-10-01T07:22:10.000Z 755.43 2024-10-01T07:22:17.000Z 756.46 2024-10-01T07:22:24.000Z 757.5 2024-10-01T07:22:31.000Z 758.61 2024-10-01T07:22:38.000Z 759.77 2024-10-01T07:22:45.000Z 760.96 2024-10-01T07:22:52.000Z 762.16 2024-10-01T07:22:59.000Z 763.38 2024-10-01T07:23:06.000Z 764.59 2024-10-01T07:23:13.000Z 765.79 2024-10-01T07:23:20.000Z 766.99 2024-10-01T07:23:27.000Z 768.17 2024-10-01T07:23:34.000Z 769.32 2024-10-01T07:23:41.000Z 770.45 2024-10-01T07:23:48.000Z 771.56 2024-10-01T07:23:55.000Z 772.67 2024-10-01T07:24:02.000Z 773.77 2024-10-01T07:24:09.000Z 774.86 2024-10-01T07:24:16.000Z 775.93 2024-10-01T07:24:23.000Z 776.97 2024-10-01T07:24:30.000Z 778.01 2024-10-01T07:24:37.000Z 779.03 2024-10-01T07:24:44.000Z 780.03 2024-10-01T07:24:51.000Z 781.02 2024-10-01T07:24:58.000Z 782.15 2024-10-01T07:25:06.000Z 783.14 2024-10-01T07:25:13.000Z 784.15 2024-10-01T07:25:20.000Z 785.29 2024-10-01T07:25:28.000Z 786.28 2024-10-01T07:25:35.000Z 787.26 2024-10-01T07:25:42.000Z 788.4 2024-10-01T07:25:50.000Z 789.42 2024-10-01T07:25:57.000Z 790.43 2024-10-01T07:26:04.000Z 791.45 2024-10-01T07:26:11.000Z 792.47 2024-10-01T07:26:18.000Z 793.48 2024-10-01T07:26:25.000Z 794.36 2024-10-01T07:26:31.000Z 795.43 2024-10-01T07:26:38.000Z 796.48 2024-10-01T07:26:45.000Z 797.52 2024-10-01T07:26:52.000Z 798.53 2024-10-01T07:26:59.000Z 799.55 2024-10-01T07:27:06.000Z 800.55 2024-10-01T07:27:13.000Z 801.55 2024-10-01T07:27:20.000Z 802.55 2024-10-01T07:27:27.000Z 806.48 2024-10-01T07:29:10.000Z 807.76 2024-10-01T07:29:17.000Z 808.96 2024-10-01T07:29:24.000Z 810.09 2024-10-01T07:29:31.000Z 811.15 2024-10-01T07:29:38.000Z 812.16 2024-10-01T07:29:45.000Z 813.13 2024-10-01T07:29:52.000Z 814.05 2024-10-01T07:29:59.000Z 814.94 2024-10-01T07:30:06.000Z 815.79 2024-10-01T07:30:12.999Z 816.61 2024-10-01T07:30:19.999Z 817.4 2024-10-01T07:30:26.999Z 818.16 2024-10-01T07:30:33.999Z 818.91 2024-10-01T07:30:40.999Z 819.63 2024-10-01T07:30:47.999Z 820.33 2024-10-01T07:30:54.999Z 821.02 2024-10-01T07:31:01.999Z 821.69 2024-10-01T07:31:08.999Z 822.36 2024-10-01T07:31:15.999Z 822.92 2024-10-01T07:31:21.999Z 823.58 2024-10-01T07:31:28.999Z 824.35 2024-10-01T07:31:36.999Z 825.02 2024-10-01T07:31:43.999Z 825.67 2024-10-01T07:31:50.999Z 826.32 2024-10-01T07:31:57.999Z 826.89 2024-10-01T07:32:03.999Z 827.56 2024-10-01T07:32:10.999Z 828.23 2024-10-01T07:32:17.999Z 828.9 2024-10-01T07:32:24.999Z 829.58 2024-10-01T07:32:31.999Z 830.26 2024-10-01T07:32:38.999Z 830.94 2024-10-01T07:32:45.999Z 831.53 2024-10-01T07:32:51.999Z 832.22 2024-10-01T07:32:58.999Z 832.93 2024-10-01T07:33:05.999Z 833.68 2024-10-01T07:33:12.999Z 834.44 2024-10-01T07:33:19.999Z 835.24 2024-10-01T07:33:26.999Z 835.96 2024-10-01T07:33:32.999Z 836.83 2024-10-01T07:33:39.999Z 837.75 2024-10-01T07:33:46.999Z 838.58 2024-10-01T07:33:52.999Z 839.59 2024-10-01T07:33:59.999Z 840.5 2024-10-01T07:34:05.999Z 841.61 2024-10-01T07:34:12.999Z 842.83 2024-10-01T07:34:19.999Z 843.94 2024-10-01T07:34:25.999Z 845.31 2024-10-01T07:34:32.999Z 846.53 2024-10-01T07:34:38.999Z 847.98 2024-10-01T07:34:45.999Z 849.23 2024-10-01T07:34:51.999Z 850.52 2024-10-01T07:34:57.999Z 851.84 2024-10-01T07:35:03.999Z 853.34 2024-10-01T07:35:10.999Z 854.58 2024-10-01T07:35:16.999Z 855.78 2024-10-01T07:35:22.999Z 856.95 2024-10-01T07:35:28.999Z 858.08 2024-10-01T07:35:34.999Z 859.35 2024-10-01T07:35:41.999Z 860.39 2024-10-01T07:35:47.999Z 861.55 2024-10-01T07:35:54.999Z 862.51 2024-10-01T07:36:00.999Z 863.43 2024-10-01T07:36:06.999Z 864.47 2024-10-01T07:36:13.999Z 865.33 2024-10-01T07:36:19.999Z 866.3 2024-10-01T07:36:26.999Z 867.23 2024-10-01T07:36:33.999Z 868 2024-10-01T07:36:39.999Z 868.86 2024-10-01T07:36:46.999Z 869.59 2024-10-01T07:36:52.999Z 870.29 2024-10-01T07:36:58.999Z 871.1 2024-10-01T07:37:05.999Z 871.9 2024-10-01T07:37:12.999Z 872.68 2024-10-01T07:37:19.999Z 873.45 2024-10-01T07:37:26.999Z 874.2 2024-10-01T07:37:33.999Z 874.83 2024-10-01T07:37:39.999Z 875.56 2024-10-01T07:37:46.999Z 876.27 2024-10-01T07:37:53.999Z 876.97 2024-10-01T07:38:00.999Z 877.65 2024-10-01T07:38:07.999Z 878.32 2024-10-01T07:38:14.999Z 878.99 2024-10-01T07:38:21.999Z 879.66 2024-10-01T07:38:28.999Z 880.33 2024-10-01T07:38:35.999Z 880.99 2024-10-01T07:38:42.999Z 881.66 2024-10-01T07:38:49.999Z 882.31 2024-10-01T07:38:56.999Z 882.96 2024-10-01T07:39:03.999Z 883.51 2024-10-01T07:39:09.999Z 884.08 2024-10-01T07:39:15.999Z 884.75 2024-10-01T07:39:22.999Z 885.44 2024-10-01T07:39:29.999Z 886.14 2024-10-01T07:39:36.999Z 886.86 2024-10-01T07:39:43.999Z 887.58 2024-10-01T07:39:50.999Z 888.3 2024-10-01T07:39:57.999Z 889.12 2024-10-01T07:40:05.999Z 889.83 2024-10-01T07:40:12.999Z 890.52 2024-10-01T07:40:19.999Z 891.19 2024-10-01T07:40:26.999Z 891.85 2024-10-01T07:40:33.999Z 892.49 2024-10-01T07:40:40.999Z 893.04 2024-10-01T07:40:46.999Z 893.68 2024-10-01T07:40:53.999Z 894.32 2024-10-01T07:41:00.999Z 894.98 2024-10-01T07:41:07.999Z 895.65 2024-10-01T07:41:14.999Z 896.35 2024-10-01T07:41:21.999Z 897.06 2024-10-01T07:41:28.999Z 897.78 2024-10-01T07:41:35.999Z 898.52 2024-10-01T07:41:42.999Z 899.15 2024-10-01T07:41:48.999Z 899.9 2024-10-01T07:41:55.999Z 900.66 2024-10-01T07:42:02.999Z 901.33 2024-10-01T07:42:08.999Z 902.16 2024-10-01T07:42:15.999Z 902.99 2024-10-01T07:42:21.999Z 903.92 2024-10-01T07:42:28.000Z 904.95 2024-10-01T07:42:34.000Z 906.07 2024-10-01T07:42:40.000Z 907.27 2024-10-01T07:42:46.000Z 908.71 2024-10-01T07:42:53.000Z 910.18 2024-10-01T07:43:00.000Z 911.66 2024-10-01T07:43:07.000Z 913.11 2024-10-01T07:43:14.000Z 914.53 2024-10-01T07:43:21.000Z 915.89 2024-10-01T07:43:28.000Z 917.03 2024-10-01T07:43:34.000Z 918.31 2024-10-01T07:43:41.000Z 919.53 2024-10-01T07:43:48.000Z 920.53 2024-10-01T07:43:54.000Z 921.82 2024-10-01T07:44:02.000Z 922.74 2024-10-01T07:44:08.000Z 923.77 2024-10-01T07:44:15.000Z 924.75 2024-10-01T07:44:22.000Z 925.69 2024-10-01T07:44:29.000Z 926.6 2024-10-01T07:44:36.000Z 927.47 2024-10-01T07:44:43.000Z 928.31 2024-10-01T07:44:50.000Z 929 2024-10-01T07:44:56.000Z 929.79 2024-10-01T07:45:03.000Z 930.55 2024-10-01T07:45:10.000Z 931.17 2024-10-01T07:45:16.000Z 931.78 2024-10-01T07:45:22.000Z 932.47 2024-10-01T07:45:29.000Z 933.06 2024-10-01T07:45:35.000Z 933.73 2024-10-01T07:45:42.000Z 934.38 2024-10-01T07:45:49.000Z 935.02 2024-10-01T07:45:56.000Z 935.55 2024-10-01T07:46:02.000Z 936.08 2024-10-01T07:46:08.000Z 936.67 2024-10-01T07:46:15.000Z 937.18 2024-10-01T07:46:21.000Z 937.68 2024-10-01T07:46:27.000Z 938.17 2024-10-01T07:46:33.000Z 938.66 2024-10-01T07:46:39.000Z 939.24 2024-10-01T07:46:46.000Z 939.72 2024-10-01T07:46:52.000Z 940.29 2024-10-01T07:46:59.000Z 940.78 2024-10-01T07:47:05.000Z 941.27 2024-10-01T07:47:11.000Z 941.77 2024-10-01T07:47:17.000Z 942.36 2024-10-01T07:47:24.000Z 942.94 2024-10-01T07:47:31.000Z 943.43 2024-10-01T07:47:37.000Z 944.01 2024-10-01T07:47:44.000Z 944.57 2024-10-01T07:47:51.000Z 945.05 2024-10-01T07:47:57.000Z 945.52 2024-10-01T07:48:03.000Z 945.9 2024-10-01T07:48:08.000Z 946.36 2024-10-01T07:48:14.000Z 946.73 2024-10-01T07:48:19.000Z 947.09 2024-10-01T07:48:24.000Z 947.46 2024-10-01T07:48:29.000Z 947.82 2024-10-01T07:48:34.000Z 948.17 2024-10-01T07:48:39.000Z 948.52 2024-10-01T07:48:44.000Z 948.87 2024-10-01T07:48:49.000Z 949.21 2024-10-01T07:48:54.000Z 949.55 2024-10-01T07:48:59.000Z 949.89 2024-10-01T07:49:04.000Z 950.23 2024-10-01T07:49:09.000Z 950.57 2024-10-01T07:49:14.000Z 950.92 2024-10-01T07:49:19.000Z 951.26 2024-10-01T07:49:24.000Z 951.68 2024-10-01T07:49:30.000Z 952.04 2024-10-01T07:49:35.000Z 952.39 2024-10-01T07:49:40.000Z 952.76 2024-10-01T07:49:45.000Z 953.12 2024-10-01T07:49:50.000Z 953.5 2024-10-01T07:49:55.000Z 953.87 2024-10-01T07:50:00.000Z 954.26 2024-10-01T07:50:05.000Z 954.64 2024-10-01T07:50:10.000Z 955.03 2024-10-01T07:50:15.000Z 955.41 2024-10-01T07:50:20.000Z 955.79 2024-10-01T07:50:25.000Z 956.18 2024-10-01T07:50:30.000Z 956.58 2024-10-01T07:50:35.000Z 957.02 2024-10-01T07:50:40.000Z 957.48 2024-10-01T07:50:45.000Z 957.96 2024-10-01T07:50:50.000Z 958.45 2024-10-01T07:50:55.000Z 958.94 2024-10-01T07:51:00.000Z 959.43 2024-10-01T07:51:05.000Z 959.91 2024-10-01T07:51:10.000Z 960.44 2024-10-01T07:51:15.000Z 961 2024-10-01T07:51:20.000Z 961.61 2024-10-01T07:51:25.000Z 962.28 2024-10-01T07:51:30.000Z 963.01 2024-10-01T07:51:35.000Z 963.71 2024-10-01T07:51:40.000Z 964.37 2024-10-01T07:51:45.000Z 965 2024-10-01T07:51:50.000Z 965.6 2024-10-01T07:51:55.000Z 966.19 2024-10-01T07:52:00.000Z 966.77 2024-10-01T07:52:05.000Z 967.33 2024-10-01T07:52:10.000Z 967.9 2024-10-01T07:52:15.000Z 968.47 2024-10-01T07:52:20.000Z 969.12 2024-10-01T07:52:25.000Z 969.85 2024-10-01T07:52:30.000Z 970.65 2024-10-01T07:52:35.000Z 971.51 2024-10-01T07:52:40.000Z 972.39 2024-10-01T07:52:45.000Z 973.29 2024-10-01T07:52:50.000Z 974.2 2024-10-01T07:52:55.000Z 975.12 2024-10-01T07:53:00.000Z 976.03 2024-10-01T07:53:05.000Z 976.94 2024-10-01T07:53:10.000Z 977.85 2024-10-01T07:53:15.000Z 978.74 2024-10-01T07:53:20.000Z 979.63 2024-10-01T07:53:25.000Z 980.5 2024-10-01T07:53:30.000Z 981.38 2024-10-01T07:53:35.000Z 982.25 2024-10-01T07:53:40.000Z 983.12 2024-10-01T07:53:45.000Z 983.98 2024-10-01T07:53:50.000Z 984.81 2024-10-01T07:53:55.000Z 985.63 2024-10-01T07:54:00.000Z 987.51 2024-10-01T07:54:05.000Z 992.27 2024-10-01T07:54:10.000Z 994.27 2024-10-01T07:54:15.000Z 995.29 2024-10-01T07:54:20.000Z 995.91 2024-10-01T07:54:25.000Z 996.38 2024-10-01T07:54:30.000Z 996.82 2024-10-01T07:54:35.000Z 997.17 2024-10-01T07:54:40.000Z 997.48 2024-10-01T07:54:45.000Z 997.6 2024-10-01T07:54:50.999Z 997.67 2024-10-01T07:54:55.999Z 997.77 2024-10-01T07:55:00.999Z 997.88 2024-10-01T07:55:05.999Z 998.02 2024-10-01T07:55:10.999Z 998.18 2024-10-01T07:55:15.999Z 998.35 2024-10-01T07:55:20.999Z 998.53 2024-10-01T07:55:25.999Z 1001.03 2024-10-01T07:58:12.999Z 1001.38 2024-10-01T07:58:17.999Z 1003.03 2024-10-01T07:58:22.999Z 1004.38 2024-10-01T07:58:27.999Z 1004.92 2024-10-01T07:58:32.999Z 1005.2 2024-10-01T07:58:37.999Z 1005.38 2024-10-01T07:58:42.999Z 1005.55 2024-10-01T07:58:47.999Z 1005.73 2024-10-01T07:58:52.999Z 1005.89 2024-10-01T07:58:57.999Z 1006.06 2024-10-01T07:59:02.999Z 1006.22 2024-10-01T07:59:07.999Z 1006.37 2024-10-01T07:59:12.999Z 1006.5 2024-10-01T07:59:17.999Z 1006.63 2024-10-01T07:59:22.999Z 1006.75 2024-10-01T07:59:27.999Z 1006.86 2024-10-01T07:59:32.999Z 1006.96 2024-10-01T07:59:37.999Z 1007.05 2024-10-01T07:59:42.999Z 1007.11 2024-10-01T07:59:47.999Z 1007.13 2024-10-01T07:59:52.999Z 1007.16 2024-10-01T07:59:57.999Z 1007.2 2024-10-01T08:00:02.999Z 1007.24 2024-10-01T08:00:07.999Z 1007.29 2024-10-01T08:00:12.999Z 1007.35 2024-10-01T08:00:17.999Z 1007.41 2024-10-01T08:00:22.999Z 1007.47 2024-10-01T08:00:27.999Z 1007.54 2024-10-01T08:00:32.999Z 1007.61 2024-10-01T08:00:37.999Z 1007.69 2024-10-01T08:00:42.999Z 1007.77 2024-10-01T08:00:47.999Z 1007.86 2024-10-01T08:00:52.999Z 1007.95 2024-10-01T08:00:57.999Z 1008.04 2024-10-01T08:01:02.999Z 1008.14 2024-10-01T08:01:07.999Z 1008.25 2024-10-01T08:01:12.999Z 1008.36 2024-10-01T08:01:17.999Z 1008.47 2024-10-01T08:01:22.999Z 1008.59 2024-10-01T08:01:27.999Z 1008.72 2024-10-01T08:01:32.999Z 1008.85 2024-10-01T08:01:37.999Z 1008.98 2024-10-01T08:01:42.999Z 1009.12 2024-10-01T08:01:47.999Z 1009.25 2024-10-01T08:01:52.999Z 1009.38 2024-10-01T08:01:57.999Z 1009.51 2024-10-01T08:02:02.999Z 1010.72 2024-10-01T08:04:14.999Z 1015.06 2024-10-01T08:11:25.000Z 1015.71 2024-10-01T08:11:30.000Z 1016.51 2024-10-01T08:11:35.000Z 1016.79 2024-10-01T08:11:40.000Z 1016.86 2024-10-01T08:11:45.000Z 1016.9 2024-10-01T08:11:50.000Z 1016.92 2024-10-01T08:11:55.000Z 1016.88 2024-10-01T08:12:00.000Z 1016.78 2024-10-01T08:12:05.000Z 1016.66 2024-10-01T08:12:10.000Z 1016.52 2024-10-01T08:12:15.000Z 1016.29 2024-10-01T08:12:20.000Z 1016.06 2024-10-01T08:12:25.000Z 1015.72 2024-10-01T08:12:30.000Z 1015.22 2024-10-01T08:12:35.000Z 1014.73 2024-10-01T08:12:40.000Z 1014.22 2024-10-01T08:12:45.000Z 1013.64 2024-10-01T08:12:50.000Z 1012.94 2024-10-01T08:12:55.000Z 1012.26 2024-10-01T08:13:00.000Z 1011.47 2024-10-01T08:13:05.000Z 1010.59 2024-10-01T08:13:10.000Z 1009.62 2024-10-01T08:13:15.000Z 1008.75 2024-10-01T08:13:20.000Z 1007.7 2024-10-01T08:13:25.000Z 1006.57 2024-10-01T08:13:30.000Z 1005.42 2024-10-01T08:13:35.000Z 1004.24 2024-10-01T08:13:40.000Z 1002.9 2024-10-01T08:13:45.000Z 1001.54 2024-10-01T08:13:50.000Z 1000.14 2024-10-01T08:13:55.000Z 998.67 2024-10-01T08:14:00.000Z 997.17 2024-10-01T08:14:05.000Z 995.54 2024-10-01T08:14:10.000Z 993.79 2024-10-01T08:14:15.000Z 991.9 2024-10-01T08:14:20.000Z 989.97 2024-10-01T08:14:25.000Z 987.92 2024-10-01T08:14:30.000Z 985.67 2024-10-01T08:14:35.000Z 983.19 2024-10-01T08:14:40.000Z 980.63 2024-10-01T08:14:45.000Z 978.06 2024-10-01T08:14:50.000Z 975.39 2024-10-01T08:14:55.000Z 972.75 2024-10-01T08:15:00.000Z 970.01 2024-10-01T08:15:05.000Z 967.51 2024-10-01T08:15:10.000Z 964.71 2024-10-01T08:15:15.000Z 961.81 2024-10-01T08:15:20.000Z 958.71 2024-10-01T08:15:25.000Z 955.38 2024-10-01T08:15:30.000Z 952.13 2024-10-01T08:15:35.000Z 948.62 2024-10-01T08:15:40.000Z 944.84 2024-10-01T08:15:45.000Z 940.74 2024-10-01T08:15:50.000Z 936.3 2024-10-01T08:15:55.000Z 931.65 2024-10-01T08:16:00.000Z 924.36 2024-10-01T08:16:05.000Z 916.11 2024-10-01T08:16:10.000Z 908.53 2024-10-01T08:16:15.000Z 901.54 2024-10-01T08:16:20.000Z 892.79 2024-10-01T08:16:25.000Z 884.83 2024-10-01T08:16:30.000Z 878.02 2024-10-01T08:16:35.000Z 872.1 2024-10-01T08:16:40.000Z 864.79 2024-10-01T08:16:45.000Z 857.19 2024-10-01T08:16:50.000Z 851.2 2024-10-01T08:16:55.000Z 845.65 2024-10-01T08:17:00.000Z 840.45 2024-10-01T08:17:05.000Z 835.76 2024-10-01T08:17:10.000Z 831.05 2024-10-01T08:17:15.000Z 826.57 2024-10-01T08:17:20.000Z 822.62 2024-10-01T08:17:25.000Z 818.76 2024-10-01T08:17:30.000Z 814.83 2024-10-01T08:17:35.000Z 810.79 2024-10-01T08:17:40.000Z 806.75 2024-10-01T08:17:45.000Z 802.66 2024-10-01T08:17:50.000Z 798.59 2024-10-01T08:17:55.000Z 793.43 2024-10-01T08:18:00.000Z 787.12 2024-10-01T08:18:05.000Z 781.46 2024-10-01T08:18:10.000Z 776.42 2024-10-01T08:18:15.000Z 771.03 2024-10-01T08:18:20.000Z 766.09 2024-10-01T08:18:25.000Z 758.82 2024-10-01T08:18:30.000Z 752.3 2024-10-01T08:18:35.000Z 747.43 2024-10-01T08:18:40.000Z 743.89 2024-10-01T08:18:45.000Z 740.98 2024-10-01T08:18:50.000Z 738.51 2024-10-01T08:18:55.000Z 736.52 2024-10-01T08:19:00.000Z 734.85 2024-10-01T08:19:05.000Z 733.43 2024-10-01T08:19:10.000Z 732.43 2024-10-01T08:19:15.999Z 732.33 2024-10-01T08:19:20.999Z 732.24 2024-10-01T08:19:25.999Z 732.16 2024-10-01T08:19:30.999Z 732.04 2024-10-01T08:19:35.999Z 731.89 2024-10-01T08:19:40.999Z 731.7 2024-10-01T08:19:45.999Z 731.53 2024-10-01T08:19:50.999Z 731.4 2024-10-01T08:19:55.999Z 731.33 2024-10-01T08:20:00.999Z 731.31 2024-10-01T08:20:05.999Z 731.24 2024-10-01T08:20:10.999Z 731.2 2024-10-01T08:20:15.999Z 731.17 2024-10-01T08:20:20.999Z 731.15 2024-10-01T08:20:25.999Z 731.16 2024-10-01T08:20:30.999Z 731.16 2024-10-01T08:20:35.999Z 731.19 2024-10-01T08:20:40.999Z 731.24 2024-10-01T08:20:45.999Z 731.29 2024-10-01T08:20:50.999Z 731.34 2024-10-01T08:20:55.999Z 731.38 2024-10-01T08:21:00.999Z 731.42 2024-10-01T08:21:05.999Z 731.45 2024-10-01T08:21:10.999Z 731.47 2024-10-01T08:21:15.999Z 731.49 2024-10-01T08:21:20.999Z 731.54 2024-10-01T08:21:25.999Z 731.65 2024-10-01T08:21:30.999Z 731.7 2024-10-01T08:21:35.999Z 731.71 2024-10-01T08:21:40.999Z 731.72 2024-10-01T08:21:45.999Z 731.72 2024-10-01T08:21:50.999Z 731.71 2024-10-01T08:21:55.999Z 731.66 2024-10-01T08:22:00.999Z 731.61 2024-10-01T08:22:05.999Z 731.42 2024-10-01T08:22:10.999Z 730.84 2024-10-01T08:22:15.999Z 730.55 2024-10-01T08:22:20.999Z 730.51 2024-10-01T08:22:25.999Z 730.43 2024-10-01T08:22:30.999Z 730.31 2024-10-01T08:22:35.999Z 730.1 2024-10-01T08:22:40.999Z 729.84 2024-10-01T08:22:45.999Z 729.35 2024-10-01T08:22:50.999Z 728.73 2024-10-01T08:22:55.999Z 727.98 2024-10-01T08:23:00.999Z 727.19 2024-10-01T08:23:05.999Z 726.31 2024-10-01T08:23:10.999Z 725.3 2024-10-01T08:23:15.999Z 724.41 2024-10-01T08:23:20.999Z 723.68 2024-10-01T08:23:25.999Z 722.95 2024-10-01T08:23:30.999Z 722.2 2024-10-01T08:23:35.999Z 721.35 2024-10-01T08:23:40.999Z 720.47 2024-10-01T08:23:45.999Z 719.64 2024-10-01T08:23:50.999Z 718.7 2024-10-01T08:23:55.999Z 717.8 2024-10-01T08:24:00.999Z 716.82 2024-10-01T08:24:05.999Z 715.85 2024-10-01T08:24:10.999Z 714.96 2024-10-01T08:24:15.999Z 714.07 2024-10-01T08:24:20.999Z 713.06 2024-10-01T08:24:25.999Z 712.09 2024-10-01T08:24:30.999Z 711.13 2024-10-01T08:24:35.999Z 710.16 2024-10-01T08:24:40.999Z 709.1 2024-10-01T08:24:45.999Z 707.95 2024-10-01T08:24:50.999Z 706.58 2024-10-01T08:24:55.999Z 705.12 2024-10-01T08:25:00.999Z 703.58 2024-10-01T08:25:05.999Z 701.53 2024-10-01T08:25:10.999Z 699.05 2024-10-01T08:25:15.999Z 696.38 2024-10-01T08:25:20.999Z 693.52 2024-10-01T08:25:25.999Z 690.7 2024-10-01T08:25:30.999Z 687.21 2024-10-01T08:25:35.999Z 683.63 2024-10-01T08:25:40.999Z 680.06 2024-10-01T08:25:45.999Z 675.97 2024-10-01T08:25:50.999Z 670.88 2024-10-01T08:25:55.999Z 666.24 2024-10-01T08:26:00.999Z 662.24 2024-10-01T08:26:05.999Z 658.75 2024-10-01T08:26:10.999Z 655.66 2024-10-01T08:26:15.999Z 652.98 2024-10-01T08:26:20.999Z 650.53 2024-10-01T08:26:25.999Z 648.21 2024-10-01T08:26:30.999Z 646.13 2024-10-01T08:26:35.999Z 644.18 2024-10-01T08:26:40.999Z 642.32 2024-10-01T08:26:45.999Z 640.71 2024-10-01T08:26:50.999Z 639.16 2024-10-01T08:26:55.999Z 637.91 2024-10-01T08:27:00.999Z 636.65 2024-10-01T08:27:05.999Z 635.32 2024-10-01T08:27:10.999Z 634.06 2024-10-01T08:27:15.999Z 633.03 2024-10-01T08:27:20.999Z 632.04 2024-10-01T08:27:25.999Z 631.21 2024-10-01T08:27:30.999Z 630.32 2024-10-01T08:27:35.999Z 629.3 2024-10-01T08:27:40.999Z 628.37 2024-10-01T08:27:45.999Z 627.36 2024-10-01T08:27:50.999Z 626.13 2024-10-01T08:27:55.999Z 624.91 2024-10-01T08:28:00.999Z 624.12 2024-10-01T08:28:05.999Z 623.29 2024-10-01T08:28:10.999Z 622.48 2024-10-01T08:28:15.999Z 621.8 2024-10-01T08:28:20.999Z 621.3 2024-10-01T08:28:25.999Z 621.02 2024-10-01T08:28:30.999Z 620.82 2024-10-01T08:28:35.999Z 620.64 2024-10-01T08:28:40.999Z 619.8 2024-10-01T08:29:13.999Z 619.39 2024-10-01T08:29:18.999Z 618.55 2024-10-01T08:29:23.999Z 618.12 2024-10-01T08:29:28.999Z 614.83 2024-10-01T08:31:20.999Z 619.48 2024-10-01T08:31:26.000Z 621.81 2024-10-01T08:31:31.000Z 622.64 2024-10-01T08:31:36.000Z 623.09 2024-10-01T08:31:41.000Z 623.41 2024-10-01T08:31:46.000Z 624.11 2024-10-01T08:31:51.000Z 624.62 2024-10-01T08:31:56.000Z 625.04 2024-10-01T08:32:01.000Z 625.24 2024-10-01T08:32:06.000Z 625.21 2024-10-01T08:32:11.000Z 625.03 2024-10-01T08:32:16.000Z 624.55 2024-10-01T08:32:21.000Z 623.95 2024-10-01T08:32:26.000Z 623.3 2024-10-01T08:32:31.000Z 622.81 2024-10-01T08:32:36.000Z 622.37 2024-10-01T08:32:41.000Z 621.97 2024-10-01T08:32:46.000Z 621.62 2024-10-01T08:32:51.000Z 621.34 2024-10-01T08:32:56.000Z 621.18 2024-10-01T08:33:01.000Z 620.93 2024-10-01T08:33:06.000Z 620.63 2024-10-01T08:33:11.000Z 620.39 2024-10-01T08:33:16.000Z 619.83 2024-10-01T08:33:21.000Z 619.08 2024-10-01T08:33:26.000Z 618.35 2024-10-01T08:33:31.000Z 617.55 2024-10-01T08:33:36.000Z 616.65 2024-10-01T08:33:41.000Z 615.65 2024-10-01T08:33:46.000Z 614.71 2024-10-01T08:33:51.000Z 613.7 2024-10-01T08:33:56.000Z 612.68 2024-10-01T08:34:01.000Z 611.74 2024-10-01T08:34:06.000Z 610.68 2024-10-01T08:34:11.000Z 609.58 2024-10-01T08:34:16.000Z 608.68 2024-10-01T08:34:21.000Z 607.64 2024-10-01T08:34:26.000Z 606.78 2024-10-01T08:34:31.000Z 606.01 2024-10-01T08:34:36.000Z 605.45 2024-10-01T08:34:41.000Z 604.8 2024-10-01T08:34:46.000Z 604.02 2024-10-01T08:34:51.000Z 603.24 2024-10-01T08:34:56.000Z 602.56 2024-10-01T08:35:01.000Z 601.77 2024-10-01T08:35:06.000Z 601.03 2024-10-01T08:35:11.000Z 600.33 2024-10-01T08:35:16.000Z 599.67 2024-10-01T08:35:21.000Z 598.96 2024-10-01T08:35:26.000Z 598.25 2024-10-01T08:35:31.000Z 597.33 2024-10-01T08:35:36.000Z 596.27 2024-10-01T08:35:41.000Z 595.17 2024-10-01T08:35:46.000Z 594.19 2024-10-01T08:35:51.000Z 593.18 2024-10-01T08:35:56.000Z 592.17 2024-10-01T08:36:01.000Z 591.22 2024-10-01T08:36:06.000Z 590.2 2024-10-01T08:36:11.000Z 589.2 2024-10-01T08:36:16.000Z 588.25 2024-10-01T08:36:21.000Z 587.15 2024-10-01T08:36:26.000Z 586.13 2024-10-01T08:36:31.000Z 585.06 2024-10-01T08:36:36.000Z 583.83 2024-10-01T08:36:41.000Z 582.74 2024-10-01T08:36:46.000Z 581.66 2024-10-01T08:36:51.000Z 580.52 2024-10-01T08:36:56.000Z 579.73 2024-10-01T08:37:01.000Z 578.69 2024-10-01T08:37:06.000Z 577.22 2024-10-01T08:37:11.000Z 575.71 2024-10-01T08:37:16.000Z 574.36 2024-10-01T08:37:21.000Z 573.18 2024-10-01T08:37:26.000Z 572.03 2024-10-01T08:37:31.000Z 571.02 2024-10-01T08:37:36.000Z 570.02 2024-10-01T08:37:41.000Z 568.95 2024-10-01T08:37:46.000Z 568.04 2024-10-01T08:37:51.000Z 567.27 2024-10-01T08:37:56.000Z 566.44 2024-10-01T08:38:01.000Z 565.8 2024-10-01T08:38:06.000Z 565.37 2024-10-01T08:38:11.000Z 564.62 2024-10-01T08:38:16.000Z 564.25 2024-10-01T08:38:21.000Z 564.21 2024-10-01T08:38:26.000Z 563.93 2024-10-01T08:38:31.000Z 562.87 2024-10-01T08:38:36.000Z 562.32 2024-10-01T08:38:41.000Z 561.7 2024-10-01T08:38:46.000Z 561.19 2024-10-01T08:38:51.000Z 560.82 2024-10-01T08:38:56.000Z 560.35 2024-10-01T08:39:01.000Z 560.11 2024-10-01T08:39:06.000Z 559.8 2024-10-01T08:39:11.000Z 559.27 2024-10-01T08:39:16.000Z 558.76 2024-10-01T08:39:21.000Z 558.47 2024-10-01T08:39:26.000Z 557.83 2024-10-01T08:39:31.000Z 557.74 2024-10-01T08:39:36.000Z 557.63 2024-10-01T08:39:41.000Z 557.68 2024-10-01T08:39:46.000Z 557.81 2024-10-01T08:39:51.000Z 557.91 2024-10-01T08:39:56.000Z 558.02 2024-10-01T08:40:01.000Z 558.09 2024-10-01T08:40:06.000Z 558.1 2024-10-01T08:40:11.000Z 558.03 2024-10-01T08:40:16.000Z 557.95 2024-10-01T08:40:21.000Z 557.86 2024-10-01T08:40:26.000Z 557.79 2024-10-01T08:40:31.000Z 557.77 2024-10-01T08:40:36.000Z 557.77 2024-10-01T08:40:41.000Z 557.77 2024-10-01T08:40:46.000Z 557.78 2024-10-01T08:40:51.000Z 557.8 2024-10-01T08:40:56.000Z 557.84 2024-10-01T08:41:01.000Z 557.89 2024-10-01T08:41:06.000Z 557.93 2024-10-01T08:41:11.000Z 557.99 2024-10-01T08:41:16.000Z 558.07 2024-10-01T08:41:21.000Z 558.15 2024-10-01T08:41:26.000Z 558.25 2024-10-01T08:41:31.000Z 558.37 2024-10-01T08:41:36.000Z 558.48 2024-10-01T08:41:41.000Z 558.61 2024-10-01T08:41:46.000Z 558.76 2024-10-01T08:41:52.000Z 558.89 2024-10-01T08:41:57.000Z 559.02 2024-10-01T08:42:02.000Z 559.17 2024-10-01T08:42:07.000Z 559.32 2024-10-01T08:42:12.000Z 559.49 2024-10-01T08:42:17.000Z 559.66 2024-10-01T08:42:22.000Z 559.85 2024-10-01T08:42:27.000Z 560.05 2024-10-01T08:42:32.000Z 560.27 2024-10-01T08:42:37.000Z 560.5 2024-10-01T08:42:42.000Z 560.74 2024-10-01T08:42:47.000Z 560.99 2024-10-01T08:42:52.000Z 561.25 2024-10-01T08:42:57.000Z 561.52 2024-10-01T08:43:02.000Z 561.79 2024-10-01T08:43:07.000Z 562.07 2024-10-01T08:43:12.000Z 562.35 2024-10-01T08:43:17.000Z 562.64 2024-10-01T08:43:22.000Z 562.98 2024-10-01T08:43:27.999Z 563.27 2024-10-01T08:43:32.999Z 563.57 2024-10-01T08:43:37.999Z 563.86 2024-10-01T08:43:42.999Z 564.15 2024-10-01T08:43:47.999Z 564.45 2024-10-01T08:43:52.999Z 564.73 2024-10-01T08:43:57.999Z 565.01 2024-10-01T08:44:02.999Z 565.28 2024-10-01T08:44:07.999Z 565.53 2024-10-01T08:44:12.999Z 565.76 2024-10-01T08:44:17.999Z 565.97 2024-10-01T08:44:22.999Z 566.17 2024-10-01T08:44:27.999Z 566.37 2024-10-01T08:44:32.999Z 566.57 2024-10-01T08:44:37.999Z 566.76 2024-10-01T08:44:42.999Z 566.96 2024-10-01T08:44:47.999Z 567.16 2024-10-01T08:44:52.999Z 567.36 2024-10-01T08:44:57.999Z 567.56 2024-10-01T08:45:02.999Z 567.75 2024-10-01T08:45:07.999Z 568.74 2024-10-01T08:45:12.999Z 569.5 2024-10-01T08:45:17.999Z 569.75 2024-10-01T08:45:22.999Z 570.21 2024-10-01T08:45:27.999Z 570.57 2024-10-01T08:45:32.999Z 570.84 2024-10-01T08:45:37.999Z 570.99 2024-10-01T08:45:42.999Z 571.09 2024-10-01T08:45:47.999Z 571.38 2024-10-01T08:45:52.999Z 571.54 2024-10-01T08:45:57.999Z 571.84 2024-10-01T08:46:02.999Z 572.12 2024-10-01T08:46:07.999Z 572.37 2024-10-01T08:46:12.999Z 572.6 2024-10-01T08:46:17.999Z 572.84 2024-10-01T08:46:22.999Z 573.06 2024-10-01T08:46:27.999Z 573.32 2024-10-01T08:46:32.999Z 573.57 2024-10-01T08:46:37.999Z 573.78 2024-10-01T08:46:42.999Z 573.99 2024-10-01T08:46:47.999Z 574.19 2024-10-01T08:46:52.999Z 574.36 2024-10-01T08:46:57.999Z 574.54 2024-10-01T08:47:02.999Z 574.73 2024-10-01T08:47:07.999Z 574.93 2024-10-01T08:47:12.999Z 575.15 2024-10-01T08:47:17.999Z 575.37 2024-10-01T08:47:22.999Z 575.59 2024-10-01T08:47:27.999Z 575.81 2024-10-01T08:47:32.999Z 576.02 2024-10-01T08:47:37.999Z 576.2 2024-10-01T08:47:42.999Z 576.36 2024-10-01T08:47:47.999Z 576.52 2024-10-01T08:47:52.999Z 576.7 2024-10-01T08:47:57.999Z 576.89 2024-10-01T08:48:02.999Z 577.09 2024-10-01T08:48:07.999Z 577.26 2024-10-01T08:48:12.999Z 577.44 2024-10-01T08:48:17.999Z 577.64 2024-10-01T08:48:22.999Z 577.82 2024-10-01T08:48:27.999Z 577.99 2024-10-01T08:48:32.999Z 578.15 2024-10-01T08:48:37.999Z 578.3 2024-10-01T08:48:42.999Z 578.48 2024-10-01T08:48:47.999Z 578.66 2024-10-01T08:48:52.999Z 578.84 2024-10-01T08:48:57.999Z 579.04 2024-10-01T08:49:02.999Z 579.23 2024-10-01T08:49:07.999Z 579.42 2024-10-01T08:49:12.999Z 579.61 2024-10-01T08:49:17.999Z 579.81 2024-10-01T08:49:22.999Z 580.01 2024-10-01T08:49:27.999Z 580.22 2024-10-01T08:49:32.999Z 580.42 2024-10-01T08:49:37.999Z 580.62 2024-10-01T08:49:42.999Z 580.79 2024-10-01T08:49:47.999Z 580.98 2024-10-01T08:49:52.999Z 581.18 2024-10-01T08:49:57.999Z 581.39 2024-10-01T08:50:02.999Z 581.6 2024-10-01T08:50:07.999Z 581.81 2024-10-01T08:50:12.999Z 582.02 2024-10-01T08:50:17.999Z 582.22 2024-10-01T08:50:22.999Z 582.39 2024-10-01T08:50:27.999Z 582.55 2024-10-01T08:50:32.999Z 582.69 2024-10-01T08:50:37.999Z 582.84 2024-10-01T08:50:42.999Z 582.98 2024-10-01T08:50:47.999Z 583.11 2024-10-01T08:50:52.999Z 583.25 2024-10-01T08:50:57.999Z 583.4 2024-10-01T08:51:02.999Z 583.54 2024-10-01T08:51:07.999Z 583.69 2024-10-01T08:51:12.999Z 583.83 2024-10-01T08:51:17.999Z 583.99 2024-10-01T08:51:22.999Z 584.15 2024-10-01T08:51:27.999Z 584.33 2024-10-01T08:51:32.999Z 584.5 2024-10-01T08:51:37.999Z 584.68 2024-10-01T08:51:42.999Z 584.85 2024-10-01T08:51:47.999Z 585.04 2024-10-01T08:51:52.999Z 585.23 2024-10-01T08:51:57.999Z 585.43 2024-10-01T08:52:02.999Z 585.63 2024-10-01T08:52:07.999Z 585.84 2024-10-01T08:52:12.999Z 586.02 2024-10-01T08:52:17.999Z 586.17 2024-10-01T08:52:22.999Z 586.49 2024-10-01T08:52:27.999Z 586.98 2024-10-01T08:52:32.999Z 587.3 2024-10-01T08:52:37.999Z 587.57 2024-10-01T08:52:42.999Z 587.87 2024-10-01T08:52:47.999Z 588.28 2024-10-01T08:52:52.999Z 588.81 2024-10-01T08:52:57.999Z 589.03 2024-10-01T08:53:02.999Z 589.08 2024-10-01T08:53:07.999Z 588.89 2024-10-01T08:53:12.999Z 588.54 2024-10-01T08:53:17.999Z 587.78 2024-10-01T08:53:22.999Z 586.86 2024-10-01T08:53:27.999Z 585.47 2024-10-01T08:53:32.999Z 583.86 2024-10-01T08:53:37.999Z 581.77 2024-10-01T08:53:42.999Z 579.99 2024-10-01T08:53:47.999Z 578.88 2024-10-01T08:53:52.999Z 578.04 2024-10-01T08:53:57.999Z 577.06 2024-10-01T08:54:02.999Z 576.01 2024-10-01T08:54:07.999Z 574.87 2024-10-01T08:54:12.999Z 573.43 2024-10-01T08:54:18.999Z 572.14 2024-10-01T08:54:23.999Z 570.33 2024-10-01T08:54:28.999Z 568.38 2024-10-01T08:54:33.999Z 566.4 2024-10-01T08:54:38.999Z 564.95 2024-10-01T08:54:43.999Z 564.05 2024-10-01T08:54:48.999Z 563.56 2024-10-01T08:54:53.999Z 563.07 2024-10-01T08:54:58.999Z 562.53 2024-10-01T08:55:03.999Z 562 2024-10-01T08:55:08.999Z 561.46 2024-10-01T08:55:13.999Z 560.86 2024-10-01T08:55:18.999Z 560.31 2024-10-01T08:55:23.999Z 559.86 2024-10-01T08:55:28.999Z 559.41 2024-10-01T08:55:34.000Z 558.93 2024-10-01T08:55:39.000Z 558.44 2024-10-01T08:55:44.000Z 558.01 2024-10-01T08:55:49.000Z 557.61 2024-10-01T08:55:54.000Z 557.55 2024-10-01T08:55:59.000Z 557.48 2024-10-01T08:56:04.000Z 557.29 2024-10-01T08:56:25.000Z 557.19 2024-10-01T08:56:30.000Z 557.11 2024-10-01T08:56:40.000Z 556.97 2024-10-01T08:56:58.000Z 557.04 2024-10-01T09:07:12.000Z 562.16 2024-10-01T09:10:24.999Z 568.6 2024-10-01T09:15:02.999Z 569.11 2024-10-01T09:16:39.999Z 568.9 2024-10-01T09:16:50.999Z 568.77 2024-10-01T09:16:55.999Z 568.64 2024-10-01T09:17:00.999Z 568.49 2024-10-01T09:17:05.999Z 568.29 2024-10-01T09:17:10.999Z 568.02 2024-10-01T09:17:15.999Z 567.62 2024-10-01T09:17:21.999Z 567.22 2024-10-01T09:17:27.999Z 563.64 2024-10-01T09:21:14.000Z 563.23 2024-10-01T09:21:20.000Z 562.69 2024-10-01T09:21:30.000Z 562.43 2024-10-01T09:21:35.000Z 562.18 2024-10-01T09:21:40.000Z 561.95 2024-10-01T09:21:45.000Z 561.46 2024-10-01T09:21:50.000Z 560.24 2024-10-01T09:21:55.000Z 559.74 2024-10-01T09:22:00.000Z 559.48 2024-10-01T09:22:05.000Z 559.26 2024-10-01T09:22:10.000Z 559.17 2024-10-01T09:22:15.000Z 559.07 2024-10-01T09:22:20.000Z 559.44 2024-10-01T09:22:25.000Z 559.92 2024-10-01T09:22:30.000Z 559.92 2024-10-01T09:22:35.000Z 559.89 2024-10-01T09:22:40.000Z 559.58 2024-10-01T09:22:45.000Z 559.3 2024-10-01T09:22:50.000Z 558.78 2024-10-01T09:22:55.000Z 558.48 2024-10-01T09:23:00.000Z 558.21 2024-10-01T09:23:05.000Z 557.94 2024-10-01T09:23:10.000Z 557.73 2024-10-01T09:23:15.000Z 557.56 2024-10-01T09:23:20.000Z 557.38 2024-10-01T09:23:25.000Z 557.2 2024-10-01T09:23:30.000Z 557.04 2024-10-01T09:23:35.000Z 556.86 2024-10-01T09:23:40.000Z 556.74 2024-10-01T09:23:45.000Z 556.72 2024-10-01T09:23:50.000Z 556.69 2024-10-01T09:23:55.000Z 556.67 2024-10-01T09:24:00.000Z 556.66 2024-10-01T09:24:05.000Z 556.67 2024-10-01T09:24:10.000Z 556.93 2024-10-01T09:25:41.000Z 556.99 2024-10-01T09:25:46.000Z 557.1 2024-10-01T09:25:51.000Z 557.21 2024-10-01T09:25:56.000Z 557.28 2024-10-01T09:26:01.000Z 557.29 2024-10-01T09:26:06.000Z 557.31 2024-10-01T09:26:11.000Z 557.31 2024-10-01T09:26:16.000Z 557.32 2024-10-01T09:26:21.000Z 557.33 2024-10-01T09:26:26.000Z 557.38 2024-10-01T09:26:31.000Z 557.47 2024-10-01T09:26:36.000Z 557.57 2024-10-01T09:26:41.000Z 557.7 2024-10-01T09:26:46.000Z 557.86 2024-10-01T09:26:51.000Z 558.05 2024-10-01T09:26:56.000Z 558.26 2024-10-01T09:27:01.000Z 558.46 2024-10-01T09:27:06.000Z 558.62 2024-10-01T09:27:11.000Z 558.75 2024-10-01T09:27:16.000Z 558.87 2024-10-01T09:27:21.000Z 558.98 2024-10-01T09:27:26.000Z 559.09 2024-10-01T09:27:31.000Z 559.45 2024-10-01T09:27:36.000Z 559.57 2024-10-01T09:27:41.000Z 560.03 2024-10-01T09:27:46.000Z 560.57 2024-10-01T09:27:51.000Z 561.49 2024-10-01T09:27:56.000Z 562.03 2024-10-01T09:28:01.000Z 562.14 2024-10-01T09:28:06.000Z 562.08 2024-10-01T09:28:11.000Z 561.98 2024-10-01T09:28:16.000Z 561.92 2024-10-01T09:28:21.000Z 561.93 2024-10-01T09:28:26.000Z 561.97 2024-10-01T09:28:31.000Z 562.04 2024-10-01T09:28:36.000Z 562.11 2024-10-01T09:28:41.000Z 562.16 2024-10-01T09:28:46.000Z 562.21 2024-10-01T09:28:51.000Z 562.28 2024-10-01T09:28:56.000Z 562.35 2024-10-01T09:29:01.000Z 562.42 2024-10-01T09:29:06.000Z 562.5 2024-10-01T09:29:11.000Z 563.09 2024-10-01T09:29:16.000Z 563.45 2024-10-01T09:29:21.000Z 563.82 2024-10-01T09:29:26.000Z 564.05 2024-10-01T09:29:31.000Z 564.24 2024-10-01T09:29:36.000Z 564.45 2024-10-01T09:29:41.000Z 564.63 2024-10-01T09:29:46.000Z 564.72 2024-10-01T09:29:51.000Z 564.92 2024-10-01T09:29:56.000Z 565.16 2024-10-01T09:30:01.000Z 565.43 2024-10-01T09:30:06.000Z 565.63 2024-10-01T09:30:11.000Z 565.82 2024-10-01T09:30:16.000Z 565.96 2024-10-01T09:30:21.000Z 566.03 2024-10-01T09:30:26.000Z 565.99 2024-10-01T09:30:31.000Z 565.93 2024-10-01T09:30:36.000Z 565.96 2024-10-01T09:30:41.000Z 566.03 2024-10-01T09:30:46.000Z 566.07 2024-10-01T09:30:51.000Z 566.09 2024-10-01T09:30:56.000Z 566.13 2024-10-01T09:31:01.000Z 566.32 2024-10-01T09:31:06.000Z 566.47 2024-10-01T09:31:11.000Z 566.56 2024-10-01T09:31:16.000Z 566.65 2024-10-01T09:31:21.999Z 566.64 2024-10-01T09:31:26.999Z 566.5 2024-10-01T09:31:31.999Z 566.36 2024-10-01T09:31:36.999Z 566.24 2024-10-01T09:31:41.999Z 566.18 2024-10-01T09:31:46.999Z 566.09 2024-10-01T09:31:51.999Z 565.98 2024-10-01T09:31:56.999Z 565.93 2024-10-01T09:32:01.999Z 565.9 2024-10-01T09:32:06.999Z 565.91 2024-10-01T09:32:11.999Z 565.93 2024-10-01T09:32:16.999Z 565.99 2024-10-01T09:32:21.999Z 566.07 2024-10-01T09:32:26.999Z 566.15 2024-10-01T09:32:31.999Z 566.17 2024-10-01T09:32:36.999Z 566.2 2024-10-01T09:32:41.999Z 566.24 2024-10-01T09:32:46.999Z 566.29 2024-10-01T09:32:51.999Z 566.35 2024-10-01T09:32:56.999Z 566.42 2024-10-01T09:33:01.999Z 566.5 2024-10-01T09:33:06.999Z 566.58 2024-10-01T09:33:11.999Z 566.68 2024-10-01T09:33:16.999Z 566.78 2024-10-01T09:33:21.999Z 566.89 2024-10-01T09:33:26.999Z 567 2024-10-01T09:33:31.999Z 567.13 2024-10-01T09:33:36.999Z 567.26 2024-10-01T09:33:41.999Z 567.4 2024-10-01T09:33:46.999Z 567.55 2024-10-01T09:33:51.999Z 567.7 2024-10-01T09:33:56.999Z 567.86 2024-10-01T09:34:01.999Z 568.02 2024-10-01T09:34:06.999Z 568.18 2024-10-01T09:34:11.999Z 568.35 2024-10-01T09:34:16.999Z 568.52 2024-10-01T09:34:21.999Z 568.7 2024-10-01T09:34:26.999Z 568.89 2024-10-01T09:34:31.999Z 569.09 2024-10-01T09:34:36.999Z 569.29 2024-10-01T09:34:41.999Z 569.51 2024-10-01T09:34:46.999Z 569.75 2024-10-01T09:34:51.999Z 569.98 2024-10-01T09:34:56.999Z 570.22 2024-10-01T09:35:01.999Z 570.45 2024-10-01T09:35:06.999Z 570.68 2024-10-01T09:35:11.999Z 570.91 2024-10-01T09:35:16.999Z 571.14 2024-10-01T09:35:21.999Z 571.38 2024-10-01T09:35:26.999Z 571.63 2024-10-01T09:35:31.999Z 571.88 2024-10-01T09:35:36.999Z 573.11 2024-10-01T09:35:41.999Z 573.89 2024-10-01T09:35:46.999Z 574.48 2024-10-01T09:35:51.999Z 574.76 2024-10-01T09:35:56.999Z 574.91 2024-10-01T09:36:01.999Z 575.03 2024-10-01T09:36:06.999Z 575.19 2024-10-01T09:36:11.999Z 575.33 2024-10-01T09:36:16.999Z 575.44 2024-10-01T09:36:21.999Z 575.53 2024-10-01T09:36:26.999Z 575.55 2024-10-01T09:36:31.999Z 575.65 2024-10-01T09:36:36.999Z 575.94 2024-10-01T09:36:41.999Z 576.13 2024-10-01T09:36:46.999Z 576.27 2024-10-01T09:36:51.999Z 576.43 2024-10-01T09:36:56.999Z 576.56 2024-10-01T09:37:01.999Z 576.74 2024-10-01T09:37:06.999Z 576.9 2024-10-01T09:37:11.999Z 577.06 2024-10-01T09:37:16.999Z 577.22 2024-10-01T09:37:21.999Z 577.37 2024-10-01T09:37:26.999Z 577.53 2024-10-01T09:37:31.999Z 577.68 2024-10-01T09:37:36.999Z 577.85 2024-10-01T09:37:41.999Z 578.03 2024-10-01T09:37:46.999Z 578.21 2024-10-01T09:37:51.999Z 578.37 2024-10-01T09:37:56.999Z 578.52 2024-10-01T09:38:01.999Z 578.66 2024-10-01T09:38:06.999Z 578.8 2024-10-01T09:38:11.999Z 578.93 2024-10-01T09:38:16.999Z 579.07 2024-10-01T09:38:21.999Z 579.21 2024-10-01T09:38:26.999Z 579.32 2024-10-01T09:38:31.999Z 579.42 2024-10-01T09:38:36.999Z 579.5 2024-10-01T09:38:41.999Z 579.59 2024-10-01T09:38:46.999Z 579.69 2024-10-01T09:38:51.999Z 579.76 2024-10-01T09:38:56.999Z 579.83 2024-10-01T09:39:01.999Z 579.91 2024-10-01T09:39:06.999Z 580.01 2024-10-01T09:39:11.999Z 580.12 2024-10-01T09:39:16.999Z 580.23 2024-10-01T09:39:21.999Z 580.33 2024-10-01T09:39:26.999Z 580.43 2024-10-01T09:39:31.999Z 580.51 2024-10-01T09:39:36.999Z 580.59 2024-10-01T09:39:41.999Z 580.68 2024-10-01T09:39:46.999Z 580.76 2024-10-01T09:39:51.999Z 580.85 2024-10-01T09:39:56.999Z 580.92 2024-10-01T09:40:01.999Z 581.01 2024-10-01T09:40:06.999Z 581.08 2024-10-01T09:40:11.999Z 581.16 2024-10-01T09:40:16.999Z 581.26 2024-10-01T09:40:21.999Z 581.35 2024-10-01T09:40:26.999Z 581.44 2024-10-01T09:40:31.999Z 581.53 2024-10-01T09:40:36.999Z 581.62 2024-10-01T09:40:41.999Z 581.71 2024-10-01T09:40:46.999Z 581.82 2024-10-01T09:40:51.999Z 581.92 2024-10-01T09:40:56.999Z 582.02 2024-10-01T09:41:01.999Z 582.13 2024-10-01T09:41:06.999Z 582.21 2024-10-01T09:41:11.999Z 582.33 2024-10-01T09:41:16.999Z 582.39 2024-10-01T09:41:21.999Z 582.45 2024-10-01T09:41:26.999Z 582.5 2024-10-01T09:41:31.999Z 582.53 2024-10-01T09:41:36.999Z 582.58 2024-10-01T09:41:41.999Z 582.8 2024-10-01T09:41:46.999Z 582.92 2024-10-01T09:41:51.999Z 582.97 2024-10-01T09:41:56.999Z 583.29 2024-10-01T09:42:01.999Z 583.53 2024-10-01T09:42:06.999Z 583.71 2024-10-01T09:42:11.999Z 583.78 2024-10-01T09:42:16.999Z 583.92 2024-10-01T09:42:21.999Z 584.11 2024-10-01T09:42:26.999Z 584.24 2024-10-01T09:42:31.999Z 584.31 2024-10-01T09:42:36.999Z 584.54 2024-10-01T09:42:41.999Z 584.71 2024-10-01T09:42:46.999Z 584.91 2024-10-01T09:42:51.999Z 585.02 2024-10-01T09:42:56.999Z 585.06 2024-10-01T09:43:01.999Z 585.11 2024-10-01T09:43:06.999Z 585.16 2024-10-01T09:43:11.999Z 585.33 2024-10-01T09:43:16.999Z 585.55 2024-10-01T09:43:21.999Z 585.73 2024-10-01T09:43:26.999Z 585.79 2024-10-01T09:43:31.999Z 585.87 2024-10-01T09:43:37.000Z 586.07 2024-10-01T09:43:42.000Z 586.19 2024-10-01T09:43:47.000Z 586.42 2024-10-01T09:43:52.000Z 586.51 2024-10-01T09:43:57.000Z 586.87 2024-10-01T09:44:02.000Z 587.34 2024-10-01T09:44:07.000Z 587.65 2024-10-01T09:44:12.000Z 587.76 2024-10-01T09:44:17.000Z 588.04 2024-10-01T09:44:22.000Z 588.31 2024-10-01T09:44:27.000Z 588.44 2024-10-01T09:44:32.000Z 588.6 2024-10-01T09:44:37.000Z 588.77 2024-10-01T09:44:42.000Z 589.09 2024-10-01T09:44:47.000Z 589.18 2024-10-01T09:44:52.000Z 589.35 2024-10-01T09:44:57.000Z 589.4 2024-10-01T09:45:02.000Z 589.66 2024-10-01T09:45:07.000Z 590 2024-10-01T09:45:12.000Z 590.29 2024-10-01T09:45:17.000Z 590.43 2024-10-01T09:45:22.000Z 590.81 2024-10-01T09:45:27.000Z 591.09 2024-10-01T09:45:32.000Z 591.27 2024-10-01T09:45:37.000Z 591.53 2024-10-01T09:45:42.000Z 591.79 2024-10-01T09:45:47.000Z 592.07 2024-10-01T09:45:52.000Z 592.23 2024-10-01T09:45:57.000Z 592.51 2024-10-01T09:46:02.000Z 592.74 2024-10-01T09:46:07.000Z 592.99 2024-10-01T09:46:12.000Z 593.14 2024-10-01T09:46:17.000Z 593.3 2024-10-01T09:46:22.000Z 593.39 2024-10-01T09:46:27.000Z 593.52 2024-10-01T09:46:32.000Z 593.6 2024-10-01T09:46:37.000Z 593.7 2024-10-01T09:46:42.000Z 593.79 2024-10-01T09:46:47.000Z 593.92 2024-10-01T09:46:52.000Z 594.06 2024-10-01T09:46:57.000Z 594.17 2024-10-01T09:47:02.000Z 594.27 2024-10-01T09:47:07.000Z 594.37 2024-10-01T09:47:12.000Z 594.55 2024-10-01T09:47:17.000Z 594.87 2024-10-01T09:47:22.000Z 595.23 2024-10-01T09:47:27.000Z 595.53 2024-10-01T09:47:32.000Z 595.84 2024-10-01T09:47:37.000Z 596.13 2024-10-01T09:47:42.000Z 596.44 2024-10-01T09:47:47.000Z 596.79 2024-10-01T09:47:52.000Z 597.16 2024-10-01T09:47:57.000Z 597.53 2024-10-01T09:48:02.000Z 597.88 2024-10-01T09:48:07.000Z 598.2 2024-10-01T09:48:12.000Z 598.46 2024-10-01T09:48:17.000Z 598.69 2024-10-01T09:48:22.000Z 598.94 2024-10-01T09:48:27.000Z 599.19 2024-10-01T09:48:32.000Z 599.43 2024-10-01T09:48:37.000Z 599.64 2024-10-01T09:48:42.000Z 599.8 2024-10-01T09:48:47.000Z 599.85 2024-10-01T09:48:52.000Z 599.91 2024-10-01T09:48:57.000Z 600 2024-10-01T09:49:02.000Z 600.25 2024-10-01T09:49:07.000Z 600.81 2024-10-01T09:49:12.000Z 601.01 2024-10-01T09:49:17.000Z 601.61 2024-10-01T09:49:22.000Z 601.99 2024-10-01T09:49:27.000Z 602.29 2024-10-01T09:49:32.000Z 602.55 2024-10-01T09:49:37.000Z 602.63 2024-10-01T09:49:42.000Z 602.95 2024-10-01T09:49:47.000Z 603.16 2024-10-01T09:49:52.000Z 603.2 2024-10-01T09:49:57.000Z 603.48 2024-10-01T09:50:02.000Z 603.69 2024-10-01T09:50:07.000Z 603.9 2024-10-01T09:50:12.000Z 604.05 2024-10-01T09:50:17.000Z 604.2 2024-10-01T09:50:22.000Z 604.39 2024-10-01T09:50:27.000Z 604.69 2024-10-01T09:50:32.000Z 604.74 2024-10-01T09:50:37.000Z 604.81 2024-10-01T09:50:42.000Z 605.33 2024-10-01T09:50:47.000Z 605.49 2024-10-01T09:50:52.000Z 605.69 2024-10-01T09:50:57.000Z 605.81 2024-10-01T09:51:02.000Z 605.95 2024-10-01T09:51:07.000Z 606.09 2024-10-01T09:51:12.000Z 606.22 2024-10-01T09:51:17.000Z 606.32 2024-10-01T09:51:22.000Z 606.41 2024-10-01T09:51:27.000Z 606.48 2024-10-01T09:51:32.000Z 606.54 2024-10-01T09:51:37.000Z 606.58 2024-10-01T09:51:42.000Z 606.61 2024-10-01T09:51:47.000Z 606.66 2024-10-01T09:51:52.000Z 606.72 2024-10-01T09:51:57.000Z 606.76 2024-10-01T09:52:02.000Z 606.78 2024-10-01T09:52:07.000Z 606.79 2024-10-01T09:52:12.000Z 606.82 2024-10-01T09:52:17.000Z 607.03 2024-10-01T09:52:22.000Z 607.31 2024-10-01T09:52:27.000Z 607.5 2024-10-01T09:52:32.000Z 607.65 2024-10-01T09:52:37.000Z 607.76 2024-10-01T09:52:42.000Z 607.85 2024-10-01T09:52:47.000Z 607.93 2024-10-01T09:52:52.000Z 608.31 2024-10-01T09:52:57.000Z 608.79 2024-10-01T09:53:02.000Z 609.24 2024-10-01T09:53:07.000Z 609.68 2024-10-01T09:53:12.000Z 610.11 2024-10-01T09:53:17.000Z 610.53 2024-10-01T09:53:22.000Z 610.61 2024-10-01T09:53:27.000Z 610.7 2024-10-01T09:53:32.000Z 610.81 2024-10-01T09:53:37.000Z 610.94 2024-10-01T09:53:42.000Z 611.08 2024-10-01T09:53:47.000Z 611.24 2024-10-01T09:53:52.000Z 611.4 2024-10-01T09:53:57.000Z 611.58 2024-10-01T09:54:02.000Z 612.78 2024-10-01T09:54:44.000Z 616.57 2024-10-01T09:57:52.999Z 616.87 2024-10-01T09:57:57.999Z 617.15 2024-10-01T09:58:02.999Z 617.41 2024-10-01T09:58:07.999Z 617.65 2024-10-01T09:58:12.999Z 617.87 2024-10-01T09:58:17.999Z 619.11 2024-10-01T09:58:22.999Z 619.62 2024-10-01T09:58:27.999Z 620 2024-10-01T09:58:32.999Z 620.17 2024-10-01T09:58:37.999Z 620.27 2024-10-01T09:58:42.999Z 620.35 2024-10-01T09:58:47.999Z 620.41 2024-10-01T09:58:52.999Z 620.47 2024-10-01T09:58:57.999Z 620.51 2024-10-01T09:59:02.999Z 620.56 2024-10-01T09:59:07.999Z 620.61 2024-10-01T09:59:12.999Z 620.67 2024-10-01T09:59:17.999Z 620.74 2024-10-01T09:59:22.999Z 620.77 2024-10-01T09:59:27.999Z 620.79 2024-10-01T09:59:32.999Z 620.8 2024-10-01T09:59:37.999Z 620.81 2024-10-01T09:59:42.999Z 620.82 2024-10-01T09:59:47.999Z 620.84 2024-10-01T09:59:52.999Z 620.87 2024-10-01T09:59:57.999Z 620.92 2024-10-01T10:00:02.999Z 620.98 2024-10-01T10:00:07.999Z 621.04 2024-10-01T10:00:12.999Z 621.12 2024-10-01T10:00:17.999Z 621.2 2024-10-01T10:00:22.999Z 621.29 2024-10-01T10:00:27.999Z 621.38 2024-10-01T10:00:32.999Z 621.47 2024-10-01T10:00:37.999Z 621.57 2024-10-01T10:00:42.999Z 621.68 2024-10-01T10:00:47.999Z 621.79 2024-10-01T10:00:52.999Z 621.91 2024-10-01T10:00:57.999Z 622.03 2024-10-01T10:01:02.999Z 622.79 2024-10-01T10:01:07.999Z 623.3 2024-10-01T10:01:12.999Z 623.58 2024-10-01T10:01:17.999Z 623.8 2024-10-01T10:01:22.999Z 624.03 2024-10-01T10:01:27.999Z 624.24 2024-10-01T10:01:32.999Z 624.47 2024-10-01T10:01:37.999Z 624.7 2024-10-01T10:01:42.999Z 624.91 2024-10-01T10:01:47.999Z 625.1 2024-10-01T10:01:52.999Z 625.27 2024-10-01T10:01:57.999Z 625.45 2024-10-01T10:02:02.999Z 625.66 2024-10-01T10:02:07.999Z 625.86 2024-10-01T10:02:12.999Z 626.04 2024-10-01T10:02:17.999Z 626.22 2024-10-01T10:02:22.999Z 626.41 2024-10-01T10:02:27.999Z 626.61 2024-10-01T10:02:32.999Z 626.84 2024-10-01T10:02:37.999Z 627.04 2024-10-01T10:02:42.999Z 627.23 2024-10-01T10:02:47.999Z 627.41 2024-10-01T10:02:52.999Z 627.56 2024-10-01T10:02:57.999Z 627.71 2024-10-01T10:03:02.999Z 627.85 2024-10-01T10:03:07.999Z 627.97 2024-10-01T10:03:12.999Z 628.08 2024-10-01T10:03:17.999Z 628.19 2024-10-01T10:03:22.999Z 628.27 2024-10-01T10:03:27.999Z 628.36 2024-10-01T10:03:32.999Z 628.46 2024-10-01T10:03:37.999Z 628.6 2024-10-01T10:03:42.999Z 628.73 2024-10-01T10:03:47.999Z 628.81 2024-10-01T10:03:52.999Z 628.85 2024-10-01T10:03:57.999Z 628.9 2024-10-01T10:04:02.999Z 628.96 2024-10-01T10:04:07.999Z 629.04 2024-10-01T10:04:12.999Z 629.14 2024-10-01T10:04:17.999Z 629.24 2024-10-01T10:04:22.999Z 629.36 2024-10-01T10:04:27.999Z 629.49 2024-10-01T10:04:32.999Z 629.61 2024-10-01T10:04:37.999Z 629.74 2024-10-01T10:04:42.999Z 629.88 2024-10-01T10:04:47.999Z 630.01 2024-10-01T10:04:52.999Z 630.15 2024-10-01T10:04:57.999Z 630.29 2024-10-01T10:05:02.999Z 630.42 2024-10-01T10:05:07.999Z 630.54 2024-10-01T10:05:12.999Z 630.66 2024-10-01T10:05:17.999Z 630.77 2024-10-01T10:05:22.999Z 630.87 2024-10-01T10:05:27.999Z 630.97 2024-10-01T10:05:32.999Z 631.07 2024-10-01T10:05:37.999Z 631.17 2024-10-01T10:05:42.999Z 631.26 2024-10-01T10:05:47.999Z 631.36 2024-10-01T10:05:52.999Z 631.81 2024-10-01T10:05:57.999Z 632.22 2024-10-01T10:06:02.999Z 632.41 2024-10-01T10:06:07.999Z 632.53 2024-10-01T10:06:12.999Z 632.74 2024-10-01T10:06:17.999Z 633.06 2024-10-01T10:06:22.999Z 633.41 2024-10-01T10:06:27.999Z 633.78 2024-10-01T10:06:32.999Z 634.16 2024-10-01T10:06:37.999Z 634.52 2024-10-01T10:06:42.999Z 634.88 2024-10-01T10:06:47.999Z 635.23 2024-10-01T10:06:52.999Z 635.59 2024-10-01T10:06:57.999Z 636 2024-10-01T10:07:02.999Z 636.65 2024-10-01T10:07:07.999Z 637.39 2024-10-01T10:07:12.999Z 638.11 2024-10-01T10:07:17.999Z 638.79 2024-10-01T10:07:22.999Z 639.57 2024-10-01T10:07:27.999Z 640.72 2024-10-01T10:07:32.999Z 641.84 2024-10-01T10:07:37.999Z 643.12 2024-10-01T10:07:42.999Z 644.35 2024-10-01T10:07:48.000Z 645.3 2024-10-01T10:07:53.000Z 646.04 2024-10-01T10:07:58.000Z 646.46 2024-10-01T10:08:03.000Z 647.01 2024-10-01T10:08:08.000Z 647.56 2024-10-01T10:08:13.000Z 647.91 2024-10-01T10:08:18.000Z 648.26 2024-10-01T10:08:23.000Z 648.72 2024-10-01T10:08:28.000Z 649.01 2024-10-01T10:08:33.000Z 649.11 2024-10-01T10:08:38.000Z 649.15 2024-10-01T10:08:43.000Z 649.3 2024-10-01T10:08:48.000Z 649.5 2024-10-01T10:08:53.000Z 649.63 2024-10-01T10:08:58.000Z 649.89 2024-10-01T10:09:03.000Z 650.35 2024-10-01T10:09:08.000Z 650.57 2024-10-01T10:09:13.000Z 650.84 2024-10-01T10:09:18.000Z 651.12 2024-10-01T10:09:23.000Z 651.42 2024-10-01T10:09:28.000Z 651.42 2024-10-01T10:09:33.000Z 651.3 2024-10-01T10:09:38.000Z 651.28 2024-10-01T10:09:43.000Z 651.39 2024-10-01T10:09:48.000Z 651.56 2024-10-01T10:09:53.000Z 651.83 2024-10-01T10:09:58.000Z 652.19 2024-10-01T10:10:03.000Z 652.28 2024-10-01T10:10:08.000Z 652.45 2024-10-01T10:10:13.000Z 652.55 2024-10-01T10:10:18.000Z 652.71 2024-10-01T10:13:15.000Z 652.82 2024-10-01T10:13:20.000Z 655.05 2024-10-01T10:14:57.000Z 653.57 2024-10-01T10:15:02.000Z 652.27 2024-10-01T10:15:07.000Z 652.64 2024-10-01T10:15:12.000Z 653.23 2024-10-01T10:15:17.000Z 654.28 2024-10-01T10:15:22.000Z 655.35 2024-10-01T10:15:27.000Z 656.2 2024-10-01T10:15:32.000Z 656.73 2024-10-01T10:15:37.000Z 657.08 2024-10-01T10:15:42.000Z 657.42 2024-10-01T10:15:47.000Z 657.53 2024-10-01T10:15:52.000Z 657.54 2024-10-01T10:15:57.000Z 657.56 2024-10-01T10:16:02.000Z 657.82 2024-10-01T10:17:07.000Z 658.18 2024-10-01T10:17:12.000Z 660.72 2024-10-01T10:17:17.000Z 662.03 2024-10-01T10:17:22.000Z 662.62 2024-10-01T10:17:27.000Z 662.94 2024-10-01T10:17:32.000Z 663.2 2024-10-01T10:17:37.000Z 663.27 2024-10-01T10:17:42.000Z 663.52 2024-10-01T10:17:47.000Z 663.63 2024-10-01T10:17:52.000Z 663.64 2024-10-01T10:17:57.000Z 663.64 2024-10-01T10:18:02.000Z 663.63 2024-10-01T10:18:07.000Z 663.57 2024-10-01T10:18:12.000Z 663.15 2024-10-01T10:18:17.000Z 661.44 2024-10-01T10:19:09.000Z 660.98 2024-10-01T10:19:14.000Z 661.04 2024-10-01T10:19:19.000Z 661.24 2024-10-01T10:19:24.000Z 661.33 2024-10-01T10:19:29.000Z 661.44 2024-10-01T10:19:34.000Z 661.33 2024-10-01T10:19:39.000Z 661.28 2024-10-01T10:19:44.000Z 661.35 2024-10-01T10:19:49.999Z 661.51 2024-10-01T10:19:54.999Z 662 2024-10-01T10:19:59.999Z 662.36 2024-10-01T10:20:04.999Z 662.48 2024-10-01T10:20:09.999Z 662.69 2024-10-01T10:20:14.999Z 662.9 2024-10-01T10:20:19.999Z 663.19 2024-10-01T10:20:24.999Z 663.5 2024-10-01T10:20:29.999Z 663.79 2024-10-01T10:20:34.999Z 664.27 2024-10-01T10:20:40.999Z 665 2024-10-01T10:20:46.999Z 665.65 2024-10-01T10:20:51.999Z 666.23 2024-10-01T10:20:56.999Z 666.74 2024-10-01T10:21:02.999Z 667.06 2024-10-01T10:21:07.999Z 667.37 2024-10-01T10:21:12.999Z 667.65 2024-10-01T10:21:17.999Z 667.92 2024-10-01T10:21:22.999Z 668.17 2024-10-01T10:21:27.999Z 668.41 2024-10-01T10:21:32.999Z 668.71 2024-10-01T10:21:38.999Z 669 2024-10-01T10:21:44.999Z 669.3 2024-10-01T10:21:50.999Z 669.61 2024-10-01T10:21:56.999Z 669.92 2024-10-01T10:22:02.999Z 670.23 2024-10-01T10:22:08.999Z 670.54 2024-10-01T10:22:14.999Z 670.85 2024-10-01T10:22:20.999Z 671.17 2024-10-01T10:22:26.999Z 671.68 2024-10-01T10:22:44.999Z 672.7 2024-10-01T10:23:12.999Z 673.09 2024-10-01T10:23:17.999Z 673.44 2024-10-01T10:23:22.999Z 673.76 2024-10-01T10:23:27.999Z 674.05 2024-10-01T10:23:32.999Z 674.33 2024-10-01T10:23:37.999Z 674.59 2024-10-01T10:23:42.999Z 674.84 2024-10-01T10:23:47.999Z 675.09 2024-10-01T10:23:52.999Z 675.35 2024-10-01T10:23:57.999Z 675.66 2024-10-01T10:24:03.999Z 675.98 2024-10-01T10:24:09.999Z 676.29 2024-10-01T10:24:15.999Z 676.59 2024-10-01T10:24:21.999Z 676.88 2024-10-01T10:24:27.999Z 677.16 2024-10-01T10:24:33.999Z 677.43 2024-10-01T10:24:39.999Z 677.7 2024-10-01T10:24:45.999Z 677.98 2024-10-01T10:24:51.999Z 678.28 2024-10-01T10:24:57.999Z 678.57 2024-10-01T10:25:03.999Z 678.88 2024-10-01T10:25:09.999Z 679.19 2024-10-01T10:25:15.999Z 679.45 2024-10-01T10:25:20.999Z 679.78 2024-10-01T10:25:26.999Z 680.18 2024-10-01T10:25:32.999Z 680.61 2024-10-01T10:25:38.999Z 681.1 2024-10-01T10:25:44.999Z 681.54 2024-10-01T10:25:49.999Z 681.99 2024-10-01T10:25:54.999Z 682.45 2024-10-01T10:25:59.999Z 682.91 2024-10-01T10:26:04.999Z 683.37 2024-10-01T10:26:09.999Z 683.82 2024-10-01T10:26:14.999Z 684.25 2024-10-01T10:26:19.999Z 684.68 2024-10-01T10:26:24.999Z 685.13 2024-10-01T10:26:29.999Z 685.6 2024-10-01T10:26:34.999Z 686.11 2024-10-01T10:26:39.999Z 686.64 2024-10-01T10:26:44.999Z 687.18 2024-10-01T10:26:49.999Z 687.84 2024-10-01T10:26:55.999Z 688.4 2024-10-01T10:27:00.999Z 688.95 2024-10-01T10:27:05.999Z 689.51 2024-10-01T10:27:10.999Z 690.05 2024-10-01T10:27:15.999Z 690.7 2024-10-01T10:27:21.999Z 691.26 2024-10-01T10:27:26.999Z 691.83 2024-10-01T10:27:31.999Z 692.42 2024-10-01T10:27:36.999Z 693.02 2024-10-01T10:27:41.999Z 693.73 2024-10-01T10:27:47.999Z 694.35 2024-10-01T10:27:52.999Z 694.99 2024-10-01T10:27:57.999Z 695.63 2024-10-01T10:28:02.999Z 696.31 2024-10-01T10:28:07.999Z 697.01 2024-10-01T10:28:12.999Z 697.7 2024-10-01T10:28:17.999Z 698.37 2024-10-01T10:28:22.999Z 699.05 2024-10-01T10:28:27.999Z 699.85 2024-10-01T10:28:32.999Z 701.02 2024-10-01T10:28:37.999Z 702.43 2024-10-01T10:28:42.999Z 703.89 2024-10-01T10:28:47.999Z 705.38 2024-10-01T10:28:52.999Z 706.91 2024-10-01T10:28:57.999Z 708.48 2024-10-01T10:29:02.999Z 709.98 2024-10-01T10:29:07.999Z 711.4 2024-10-01T10:29:12.999Z 712.79 2024-10-01T10:29:17.999Z 714.14 2024-10-01T10:29:22.999Z 715.46 2024-10-01T10:29:27.999Z 716.78 2024-10-01T10:29:32.999Z 718 2024-10-01T10:29:37.999Z 719.09 2024-10-01T10:29:42.999Z 720.1 2024-10-01T10:29:47.999Z 724.8 2024-10-01T10:29:52.999Z 728.4 2024-10-01T10:29:57.999Z 728.94 2024-10-01T10:30:02.999Z 728.9 2024-10-01T10:30:17.999Z 726.76 2024-10-01T10:35:03.000Z 726.58 2024-10-01T10:35:08.000Z 726.41 2024-10-01T10:35:13.000Z 725.42 2024-10-01T10:35:18.000Z 725.09 2024-10-01T10:35:23.000Z 725.05 2024-10-01T10:35:28.000Z 725.03 2024-10-01T10:35:33.000Z 724.84 2024-10-01T10:35:38.000Z 724.04 2024-10-01T10:35:43.000Z 723.07 2024-10-01T10:35:48.000Z 721.9 2024-10-01T10:35:53.000Z 720.4 2024-10-01T10:35:58.000Z 718.46 2024-10-01T10:36:03.000Z 718.62 2024-10-01T10:36:08.000Z 718.54 2024-10-01T10:36:41.000Z 718.25 2024-10-01T10:36:46.000Z 717.82 2024-10-01T10:36:51.000Z 717.33 2024-10-01T10:36:56.000Z 714.64 2024-10-01T10:38:41.000Z 704.26 2024-10-01T11:49:53.000Z 704.25 2024-10-01T11:50:19.000Z 704.24 2024-10-01T11:50:24.000Z 704.23 2024-10-01T11:50:29.000Z 704.23 2024-10-01T11:50:34.000Z 704.19 2024-10-01T11:50:39.000Z 704.14 2024-10-01T11:50:44.000Z 704.11 2024-10-01T11:50:49.000Z 704.11 2024-10-01T11:50:54.000Z 704.03 2024-10-01T11:50:59.000Z 703.94 2024-10-01T11:51:04.000Z 704.11 2024-10-01T11:51:09.000Z 704.12 2024-10-01T11:51:14.000Z 704.21 2024-10-01T11:51:19.000Z 704.35 2024-10-01T11:51:24.000Z 704.45 2024-10-01T11:51:29.000Z 704.49 2024-10-01T11:51:34.000Z 704.53 2024-10-01T11:51:39.000Z 704.54 2024-10-01T11:51:44.000Z 704.56 2024-10-01T11:51:49.000Z 704.6 2024-10-01T11:51:54.000Z 704.66 2024-10-01T11:51:59.000Z 704.74 2024-10-01T11:52:04.000Z 704.84 2024-10-01T11:52:09.000Z 705.28 2024-10-01T11:52:14.000Z 706.11 2024-10-01T11:52:19.000Z 706.74 2024-10-01T11:52:24.000Z 707.15 2024-10-01T11:52:29.000Z 707.62 2024-10-01T11:52:34.000Z 707.91 2024-10-01T11:52:39.000Z 708.11 2024-10-01T11:52:44.000Z 708.12 2024-10-01T11:52:49.000Z 707.7 2024-10-01T11:52:54.000Z 707.17 2024-10-01T11:52:59.000Z 706.73 2024-10-01T11:53:04.000Z 706.54 2024-10-01T11:53:09.000Z 706.38 2024-10-01T11:53:14.000Z 705.88 2024-10-01T11:53:19.000Z 705.52 2024-10-01T11:53:24.000Z 705.13 2024-10-01T11:53:29.000Z 704.69 2024-10-01T11:53:34.000Z 704.29 2024-10-01T11:53:39.000Z 703.85 2024-10-01T11:53:44.000Z 703.42 2024-10-01T11:53:49.000Z 702.82 2024-10-01T11:53:54.999Z 702.45 2024-10-01T11:53:59.999Z 702.21 2024-10-01T11:54:04.999Z 702.15 2024-10-01T11:54:09.999Z 701.96 2024-10-01T11:54:14.999Z 702.31 2024-10-01T11:54:19.999Z 702.34 2024-10-01T11:54:24.999Z 702.15 2024-10-01T11:54:29.999Z 701.51 2024-10-01T11:54:34.999Z 702 2024-10-01T11:54:39.999Z 702.39 2024-10-01T11:54:44.999Z 702.47 2024-10-01T11:54:49.999Z 702.45 2024-10-01T11:54:54.999Z 702.42 2024-10-01T11:54:59.999Z 702.24 2024-10-01T11:55:04.999Z 701.98 2024-10-01T11:55:09.999Z 701.8 2024-10-01T11:55:14.999Z 701.69 2024-10-01T11:55:19.999Z 701.7 2024-10-01T11:55:24.999Z 701.52 2024-10-01T11:55:29.999Z 701.43 2024-10-01T11:55:34.999Z 701.31 2024-10-01T11:55:39.999Z 701.02 2024-10-01T11:55:44.999Z 701.26 2024-10-01T11:55:49.999Z 701.61 2024-10-01T11:55:54.999Z 702.17 2024-10-01T11:55:59.999Z 702.67 2024-10-01T11:56:04.999Z 703.25 2024-10-01T11:56:09.999Z 704.27 2024-10-01T11:56:14.999Z 704.79 2024-10-01T11:56:19.999Z 705.18 2024-10-01T11:56:24.999Z 705.25 2024-10-01T11:56:29.999Z 705.37 2024-10-01T11:56:34.999Z 705.39 2024-10-01T11:56:39.999Z 705.44 2024-10-01T11:56:44.999Z 705.48 2024-10-01T11:56:49.999Z 705.51 2024-10-01T11:56:54.999Z 705.58 2024-10-01T11:56:59.999Z 705.7 2024-10-01T11:57:04.999Z 705.82 2024-10-01T11:57:09.999Z 705.96 2024-10-01T11:57:14.999Z 706.31 2024-10-01T11:57:19.999Z 706.42 2024-10-01T11:57:24.999Z 706.55 2024-10-01T11:57:29.999Z 706.68 2024-10-01T11:57:34.999Z 706.81 2024-10-01T11:57:39.999Z 706.94 2024-10-01T11:57:44.999Z 707.07 2024-10-01T11:57:49.999Z 707.2 2024-10-01T11:57:54.999Z 708.16 2024-10-01T11:57:59.999Z 708.28 2024-10-01T11:58:04.999Z 708.5 2024-10-01T11:58:09.999Z 708.77 2024-10-01T11:58:14.999Z 709.29 2024-10-01T11:58:19.999Z 709.56 2024-10-01T11:58:24.999Z 709.59 2024-10-01T11:58:29.999Z 709.62 2024-10-01T11:58:34.999Z 709.67 2024-10-01T11:58:39.999Z 709.78 2024-10-01T11:58:44.999Z 709.89 2024-10-01T11:58:49.999Z 709.94 2024-10-01T11:58:54.999Z 710.13 2024-10-01T11:58:59.999Z 710.49 2024-10-01T11:59:04.999Z 711.01 2024-10-01T11:59:09.999Z 711.23 2024-10-01T11:59:14.999Z 711.32 2024-10-01T11:59:19.999Z 711.37 2024-10-01T11:59:24.999Z 711.43 2024-10-01T11:59:29.999Z 711.51 2024-10-01T11:59:34.999Z 711.59 2024-10-01T11:59:39.999Z 711.66 2024-10-01T11:59:44.999Z 711.72 2024-10-01T11:59:49.999Z 711.82 2024-10-01T11:59:54.999Z 711.88 2024-10-01T11:59:59.999Z 711.93 2024-10-01T12:00:04.999Z 711.96 2024-10-01T12:00:09.999Z 711.98 2024-10-01T12:00:14.999Z 711.99 2024-10-01T12:00:19.999Z 712 2024-10-01T12:00:24.999Z 712.04 2024-10-01T12:00:29.999Z 712.06 2024-10-01T12:00:34.999Z 712.07 2024-10-01T12:00:39.999Z 712.15 2024-10-01T12:00:44.999Z 712.25 2024-10-01T12:00:49.999Z 712.47 2024-10-01T12:00:54.999Z 712.67 2024-10-01T12:00:59.999Z 712.86 2024-10-01T12:01:04.999Z 713.04 2024-10-01T12:01:09.999Z 713.23 2024-10-01T12:01:14.999Z 713.43 2024-10-01T12:01:19.999Z 713.62 2024-10-01T12:01:24.999Z 713.8 2024-10-01T12:01:29.999Z 713.84 2024-10-01T12:01:34.999Z 713.92 2024-10-01T12:01:39.999Z 714.04 2024-10-01T12:01:44.999Z 714.08 2024-10-01T12:01:49.999Z 714.01 2024-10-01T12:01:54.999Z 714.22 2024-10-01T12:01:59.999Z 714.35 2024-10-01T12:02:04.999Z 714.25 2024-10-01T12:02:09.999Z 714.36 2024-10-01T12:02:14.999Z 714.65 2024-10-01T12:02:19.999Z 714.45 2024-10-01T12:02:24.999Z 713.89 2024-10-01T12:02:29.999Z 713.85 2024-10-01T12:02:34.999Z 713.87 2024-10-01T12:02:39.999Z 713.85 2024-10-01T12:02:44.999Z 713.99 2024-10-01T12:02:49.999Z 714.18 2024-10-01T12:02:54.999Z 714.24 2024-10-01T12:02:59.999Z 714.38 2024-10-01T12:03:04.999Z 714.54 2024-10-01T12:03:09.999Z 714.46 2024-10-01T12:03:14.999Z 714.61 2024-10-01T12:03:19.999Z 714.61 2024-10-01T12:03:24.999Z 714.38 2024-10-01T12:03:29.999Z 714.6 2024-10-01T12:03:34.999Z 714.98 2024-10-01T12:03:39.999Z 715.34 2024-10-01T12:03:44.999Z 715.76 2024-10-01T12:03:49.999Z 716.25 2024-10-01T12:03:54.999Z 716.66 2024-10-01T12:03:59.999Z 716.98 2024-10-01T12:04:04.999Z 717.26 2024-10-01T12:04:09.999Z 717.43 2024-10-01T12:04:14.999Z 717.56 2024-10-01T12:04:19.999Z 717.59 2024-10-01T12:04:24.999Z 717.65 2024-10-01T12:04:29.999Z 717.91 2024-10-01T12:04:34.999Z 718.38 2024-10-01T12:04:39.999Z 718.66 2024-10-01T12:04:44.999Z 718.94 2024-10-01T12:04:49.999Z 719.25 2024-10-01T12:04:54.999Z 719.58 2024-10-01T12:04:59.999Z 719.95 2024-10-01T12:05:04.999Z 720.3 2024-10-01T12:05:09.999Z 720.76 2024-10-01T12:05:14.999Z 721.61 2024-10-01T12:05:19.999Z 722.42 2024-10-01T12:05:24.999Z 723.06 2024-10-01T12:05:29.999Z 723.44 2024-10-01T12:05:34.999Z 723.82 2024-10-01T12:05:39.999Z 723.9 2024-10-01T12:05:44.999Z 724.13 2024-10-01T12:05:49.999Z 724.39 2024-10-01T12:05:54.999Z 724.53 2024-10-01T12:06:00.000Z 724.66 2024-10-01T12:06:05.000Z 724.88 2024-10-01T12:06:10.000Z 725.21 2024-10-01T12:06:15.000Z 725.48 2024-10-01T12:06:20.000Z 725.75 2024-10-01T12:06:25.000Z 726.05 2024-10-01T12:06:30.000Z 726.37 2024-10-01T12:06:35.000Z 726.69 2024-10-01T12:06:40.000Z 726.94 2024-10-01T12:06:45.000Z 727.19 2024-10-01T12:06:50.000Z 727.37 2024-10-01T12:06:55.000Z 727.58 2024-10-01T12:07:00.000Z 727.78 2024-10-01T12:07:05.000Z 728 2024-10-01T12:07:10.000Z 728.25 2024-10-01T12:07:15.000Z 728.45 2024-10-01T12:07:20.000Z 728.66 2024-10-01T12:07:25.000Z 728.91 2024-10-01T12:07:30.000Z 729.16 2024-10-01T12:07:35.000Z 729.37 2024-10-01T12:07:40.000Z 729.59 2024-10-01T12:07:45.000Z 729.82 2024-10-01T12:07:50.000Z 730.03 2024-10-01T12:07:55.000Z 730.24 2024-10-01T12:08:00.000Z 730.47 2024-10-01T12:08:05.000Z 730.71 2024-10-01T12:08:10.000Z 730.94 2024-10-01T12:08:15.000Z 731.16 2024-10-01T12:08:20.000Z 731.36 2024-10-01T12:08:25.000Z 731.58 2024-10-01T12:08:30.000Z 731.8 2024-10-01T12:08:35.000Z 732 2024-10-01T12:08:40.000Z 732.2 2024-10-01T12:08:45.000Z 732.3 2024-10-01T12:08:50.000Z 732.32 2024-10-01T12:08:55.000Z 732.35 2024-10-01T12:09:00.000Z 732.4 2024-10-01T12:09:05.000Z 732.46 2024-10-01T12:09:10.000Z 732.52 2024-10-01T12:09:15.000Z 732.59 2024-10-01T12:09:20.000Z 732.66 2024-10-01T12:09:25.000Z 732.74 2024-10-01T12:09:30.000Z 732.82 2024-10-01T12:09:35.000Z 732.91 2024-10-01T12:09:40.000Z 733 2024-10-01T12:09:45.000Z 733.09 2024-10-01T12:09:50.000Z 733.19 2024-10-01T12:09:55.000Z 733.28 2024-10-01T12:10:00.000Z 733.39 2024-10-01T12:10:05.000Z 733.93 2024-10-01T12:10:10.000Z 734.46 2024-10-01T12:10:15.000Z 734.73 2024-10-01T12:10:20.000Z 734.91 2024-10-01T12:10:25.000Z 735.07 2024-10-01T12:10:30.000Z 735.27 2024-10-01T12:10:35.000Z 735.5 2024-10-01T12:10:40.000Z 735.76 2024-10-01T12:10:45.000Z 735.94 2024-10-01T12:10:50.000Z 736.09 2024-10-01T12:10:55.000Z 736.31 2024-10-01T12:11:00.000Z 736.49 2024-10-01T12:11:05.000Z 736.54 2024-10-01T12:11:10.000Z 736.6 2024-10-01T12:11:15.000Z 736.67 2024-10-01T12:11:20.000Z 736.76 2024-10-01T12:11:25.000Z 736.86 2024-10-01T12:11:30.000Z 736.98 2024-10-01T12:11:35.000Z 737.11 2024-10-01T12:11:40.000Z 737.72 2024-10-01T12:11:45.000Z 738.65 2024-10-01T12:11:50.000Z 739.05 2024-10-01T12:11:55.000Z 739.35 2024-10-01T12:12:00.000Z 739.67 2024-10-01T12:12:05.000Z 739.89 2024-10-01T12:12:10.000Z 740.13 2024-10-01T12:12:15.000Z 740.36 2024-10-01T12:12:20.000Z 740.51 2024-10-01T12:12:25.000Z 740.65 2024-10-01T12:12:30.000Z 740.82 2024-10-01T12:12:35.000Z 741.01 2024-10-01T12:12:40.000Z 741.2 2024-10-01T12:12:45.000Z 741.37 2024-10-01T12:12:50.000Z 741.51 2024-10-01T12:12:55.000Z 741.65 2024-10-01T12:13:00.000Z 741.81 2024-10-01T12:13:05.000Z 742.06 2024-10-01T12:13:10.000Z 742.23 2024-10-01T12:13:15.000Z 742.29 2024-10-01T12:13:20.000Z 742.32 2024-10-01T12:13:25.000Z 742.67 2024-10-01T12:14:38.000Z 742.83 2024-10-01T12:14:43.000Z 743.03 2024-10-01T12:14:48.000Z 743.26 2024-10-01T12:14:53.000Z 743.51 2024-10-01T12:14:58.000Z 743.79 2024-10-01T12:15:03.000Z 744.11 2024-10-01T12:15:08.000Z 744.44 2024-10-01T12:15:13.000Z 744.78 2024-10-01T12:15:18.000Z 745.11 2024-10-01T12:15:23.000Z 745.45 2024-10-01T12:15:28.000Z 745.8 2024-10-01T12:15:33.000Z 746.17 2024-10-01T12:15:38.000Z 746.56 2024-10-01T12:15:43.000Z 746.94 2024-10-01T12:15:48.000Z 747.31 2024-10-01T12:15:53.000Z 747.66 2024-10-01T12:15:58.000Z 748 2024-10-01T12:16:03.000Z 748.34 2024-10-01T12:16:08.000Z 748.67 2024-10-01T12:16:13.000Z 749.01 2024-10-01T12:16:18.000Z 749.33 2024-10-01T12:16:23.000Z 749.65 2024-10-01T12:16:28.000Z 749.96 2024-10-01T12:16:33.000Z 750.26 2024-10-01T12:16:38.000Z 750.56 2024-10-01T12:16:43.000Z 750.85 2024-10-01T12:16:48.000Z 751.14 2024-10-01T12:16:53.000Z 751.41 2024-10-01T12:16:58.000Z 751.67 2024-10-01T12:17:03.000Z 751.92 2024-10-01T12:17:08.000Z 752.17 2024-10-01T12:17:13.000Z 752.72 2024-10-01T12:17:18.000Z 754 2024-10-01T12:17:23.000Z 754.75 2024-10-01T12:17:28.000Z 755.16 2024-10-01T12:17:33.000Z 755.48 2024-10-01T12:17:38.000Z 755.77 2024-10-01T12:17:43.000Z 756.09 2024-10-01T12:17:48.999Z 756.45 2024-10-01T12:17:53.999Z 757.02 2024-10-01T12:17:58.999Z 757.62 2024-10-01T12:18:03.999Z 758.22 2024-10-01T12:18:08.999Z 759.28 2024-10-01T12:18:13.999Z 760.54 2024-10-01T12:18:18.999Z 762.15 2024-10-01T12:18:23.999Z 763.67 2024-10-01T12:18:28.999Z 764.25 2024-10-01T12:18:33.999Z 765.48 2024-10-01T12:18:38.999Z 766.87 2024-10-01T12:18:43.999Z 767.14 2024-10-01T12:18:48.999Z 767.51 2024-10-01T12:18:53.999Z 767.95 2024-10-01T12:18:58.999Z 769.51 2024-10-01T12:19:03.999Z 771.25 2024-10-01T12:19:08.999Z 771.76 2024-10-01T12:19:13.999Z 771.82 2024-10-01T12:19:18.999Z 771.74 2024-10-01T12:19:23.999Z 771.79 2024-10-01T12:19:28.999Z 771.79 2024-10-01T12:19:33.999Z 771.79 2024-10-01T12:19:38.999Z 771.78 2024-10-01T12:19:43.999Z 771.81 2024-10-01T12:19:48.999Z 771.86 2024-10-01T12:19:53.999Z 772.03 2024-10-01T12:19:58.999Z 772.37 2024-10-01T12:20:03.999Z 772.6 2024-10-01T12:20:08.999Z 772.7 2024-10-01T12:20:13.999Z 772.72 2024-10-01T12:20:18.999Z 772.77 2024-10-01T12:20:23.999Z 772.83 2024-10-01T12:20:28.999Z 772.91 2024-10-01T12:20:33.999Z 772.98 2024-10-01T12:20:38.999Z 773.06 2024-10-01T12:20:43.999Z 773.15 2024-10-01T12:20:48.999Z 773.24 2024-10-01T12:20:53.999Z 773.34 2024-10-01T12:20:58.999Z 773.43 2024-10-01T12:21:03.999Z 773.54 2024-10-01T12:21:08.999Z 773.65 2024-10-01T12:21:13.999Z 774.23 2024-10-01T12:21:18.999Z 774.76 2024-10-01T12:21:23.999Z 775.01 2024-10-01T12:21:28.999Z 775.17 2024-10-01T12:21:33.999Z 775.25 2024-10-01T12:21:38.999Z 775.4 2024-10-01T12:21:43.999Z 775.58 2024-10-01T12:21:48.999Z 775.75 2024-10-01T12:21:53.999Z 775.95 2024-10-01T12:21:58.999Z 776.17 2024-10-01T12:22:03.999Z 776.32 2024-10-01T12:22:08.999Z 776.41 2024-10-01T12:22:13.999Z 776.64 2024-10-01T12:22:18.999Z 777.24 2024-10-01T12:22:23.999Z 777.84 2024-10-01T12:22:28.999Z 778.23 2024-10-01T12:22:33.999Z 778.71 2024-10-01T12:22:38.999Z 779.3 2024-10-01T12:22:43.999Z 779.89 2024-10-01T12:22:48.999Z 780.37 2024-10-01T12:22:53.999Z 780.83 2024-10-01T12:22:58.999Z 780.94 2024-10-01T12:23:03.999Z 781.04 2024-10-01T12:23:08.999Z 781.26 2024-10-01T12:23:13.999Z 781.61 2024-10-01T12:23:18.999Z 782.02 2024-10-01T12:23:23.999Z 782.4 2024-10-01T12:23:28.999Z 782.73 2024-10-01T12:23:33.999Z 784.17 2024-10-01T12:23:38.999Z 785.25 2024-10-01T12:23:43.999Z 785.59 2024-10-01T12:23:48.999Z 785.59 2024-10-01T12:23:53.999Z 785.67 2024-10-01T12:23:58.999Z 785.86 2024-10-01T12:24:03.999Z 786.56 2024-10-01T12:24:08.999Z 787.15 2024-10-01T12:24:13.999Z 787.56 2024-10-01T12:24:18.999Z 787.72 2024-10-01T12:24:23.999Z 787.79 2024-10-01T12:24:28.999Z 787.76 2024-10-01T12:24:33.999Z 787.76 2024-10-01T12:24:38.999Z 787.77 2024-10-01T12:24:43.999Z 787.77 2024-10-01T12:24:48.999Z 787.78 2024-10-01T12:24:53.999Z 787.78 2024-10-01T12:24:58.999Z 787.87 2024-10-01T12:25:03.999Z 787.95 2024-10-01T12:25:08.999Z 788.02 2024-10-01T12:25:13.999Z 788.1 2024-10-01T12:25:18.999Z 788.17 2024-10-01T12:25:23.999Z 788.24 2024-10-01T12:25:28.999Z 788.3 2024-10-01T12:25:33.999Z 788.38 2024-10-01T12:25:38.999Z 788.45 2024-10-01T12:25:43.999Z 788.58 2024-10-01T12:25:48.999Z 788.59 2024-10-01T12:25:53.999Z 788.55 2024-10-01T12:25:58.999Z 788.52 2024-10-01T12:26:03.999Z 788.6 2024-10-01T12:26:08.999Z 789 2024-10-01T12:26:13.999Z 789.59 2024-10-01T12:26:18.999Z 790.12 2024-10-01T12:26:23.999Z 790.91 2024-10-01T12:26:28.999Z 791.74 2024-10-01T12:26:33.999Z 792.47 2024-10-01T12:26:38.999Z 793.15 2024-10-01T12:26:43.999Z 793.83 2024-10-01T12:26:48.999Z 795.04 2024-10-01T12:26:53.999Z 795.97 2024-10-01T12:26:58.999Z 796.43 2024-10-01T12:27:03.999Z 796.71 2024-10-01T12:27:08.999Z 796.86 2024-10-01T12:27:13.999Z 796.87 2024-10-01T12:27:18.999Z 796.82 2024-10-01T12:27:23.999Z 796.82 2024-10-01T12:27:28.999Z 796.7 2024-10-01T12:27:33.999Z 796.51 2024-10-01T12:27:38.999Z 796.51 2024-10-01T12:27:43.999Z 796.64 2024-10-01T12:27:48.999Z 796.87 2024-10-01T12:27:53.999Z 797.12 2024-10-01T12:27:58.999Z 797.27 2024-10-01T12:28:03.999Z 797.42 2024-10-01T12:28:08.999Z 797.6 2024-10-01T12:28:13.999Z 797.9 2024-10-01T12:28:18.999Z 798.15 2024-10-01T12:28:23.999Z 798.16 2024-10-01T12:28:28.999Z 797.82 2024-10-01T12:28:33.999Z 798.01 2024-10-01T12:28:38.999Z 798.27 2024-10-01T12:29:08.999Z 799.84 2024-10-01T12:30:31.000Z 802.48 2024-10-01T12:31:28.000Z 802.81 2024-10-01T12:31:41.000Z 802.11 2024-10-01T12:32:51.000Z 794.44 2024-10-01T12:41:24.000Z 795.31 2024-10-01T13:02:03.000Z 795.4 2024-10-01T13:02:44.000Z 795.43 2024-10-01T13:02:49.000Z 795.36 2024-10-01T13:02:58.000Z 797.36 2024-10-01T13:06:27.999Z 797.58 2024-10-01T13:06:32.999Z 798.71 2024-10-01T13:06:37.999Z 798.87 2024-10-01T13:06:42.999Z 798.32 2024-10-01T13:06:47.999Z 797.53 2024-10-01T13:06:52.999Z 796.93 2024-10-01T13:06:57.999Z 796.24 2024-10-01T13:07:02.999Z 795.54 2024-10-01T13:07:07.999Z 794.98 2024-10-01T13:07:12.999Z 794.53 2024-10-01T13:07:17.999Z 794.04 2024-10-01T13:07:22.999Z 793.75 2024-10-01T13:07:27.999Z 793.1 2024-10-01T13:07:32.999Z 792.82 2024-10-01T13:07:37.999Z 792.75 2024-10-01T13:07:42.999Z 792.94 2024-10-01T13:07:47.999Z 793.56 2024-10-01T13:07:52.999Z 794.41 2024-10-01T13:07:57.999Z 795.88 2024-10-01T13:08:02.999Z 796.81 2024-10-01T13:08:07.999Z 796.75 2024-10-01T13:08:12.999Z 796.75 2024-10-01T13:08:17.999Z 796.69 2024-10-01T13:08:22.999Z 796.65 2024-10-01T13:08:27.999Z 796.6 2024-10-01T13:08:32.999Z 796.52 2024-10-01T13:08:37.999Z 796.38 2024-10-01T13:08:42.999Z 796.19 2024-10-01T13:08:47.999Z 796 2024-10-01T13:08:52.999Z 795.86 2024-10-01T13:08:57.999Z 795.72 2024-10-01T13:09:02.999Z 795.6 2024-10-01T13:09:07.999Z 795.53 2024-10-01T13:09:12.999Z 795.53 2024-10-01T13:09:17.999Z 795.6 2024-10-01T13:09:22.999Z 795.72 2024-10-01T13:09:27.999Z 795.88 2024-10-01T13:09:32.999Z 796.07 2024-10-01T13:09:37.999Z 796.26 2024-10-01T13:09:42.999Z 796.46 2024-10-01T13:09:47.999Z 796.69 2024-10-01T13:09:52.999Z 796.97 2024-10-01T13:09:57.999Z 797.28 2024-10-01T13:10:02.999Z 797.56 2024-10-01T13:10:07.999Z 797.91 2024-10-01T13:10:12.999Z 798.31 2024-10-01T13:10:17.999Z 798.69 2024-10-01T13:10:22.999Z 800.96 2024-10-01T13:10:27.999Z 801.76 2024-10-01T13:10:32.999Z 802.01 2024-10-01T13:10:37.999Z 802.11 2024-10-01T13:10:42.999Z 802.13 2024-10-01T13:10:47.999Z 802.13 2024-10-01T13:10:52.999Z 802.12 2024-10-01T13:10:57.999Z 802.1 2024-10-01T13:11:02.999Z 802.08 2024-10-01T13:11:07.999Z 802.05 2024-10-01T13:11:12.999Z 802.02 2024-10-01T13:11:17.999Z 802.02 2024-10-01T13:11:22.999Z 802.04 2024-10-01T13:11:27.999Z 802.09 2024-10-01T13:11:32.999Z 802.14 2024-10-01T13:11:37.999Z 802.17 2024-10-01T13:11:42.999Z 802.18 2024-10-01T13:11:47.999Z 802.22 2024-10-01T13:11:52.999Z 802.31 2024-10-01T13:11:57.999Z 802.37 2024-10-01T13:12:02.999Z 802.39 2024-10-01T13:12:07.999Z 802.42 2024-10-01T13:12:12.999Z 802.45 2024-10-01T13:12:17.999Z 802.5 2024-10-01T13:12:22.999Z 802.56 2024-10-01T13:12:27.999Z 802.79 2024-10-01T13:12:32.999Z 803.17 2024-10-01T13:12:37.999Z 803.41 2024-10-01T13:12:42.999Z 803.58 2024-10-01T13:12:47.999Z 803.72 2024-10-01T13:12:52.999Z 803.84 2024-10-01T13:12:57.999Z 803.9 2024-10-01T13:13:02.999Z 803.92 2024-10-01T13:13:07.999Z 803.96 2024-10-01T13:13:12.999Z 804.01 2024-10-01T13:13:17.999Z 804.07 2024-10-01T13:13:22.999Z 804.15 2024-10-01T13:13:27.999Z 804.24 2024-10-01T13:13:32.999Z 804.34 2024-10-01T13:13:37.999Z 804.45 2024-10-01T13:13:42.999Z 804.56 2024-10-01T13:13:47.999Z 804.67 2024-10-01T13:13:52.999Z 804.8 2024-10-01T13:13:57.999Z 804.93 2024-10-01T13:14:02.999Z 805.06 2024-10-01T13:14:07.999Z 805.21 2024-10-01T13:14:12.999Z 805.35 2024-10-01T13:14:17.999Z 805.5 2024-10-01T13:14:22.999Z 805.64 2024-10-01T13:14:27.999Z 805.78 2024-10-01T13:14:32.999Z 805.91 2024-10-01T13:14:37.999Z 806.05 2024-10-01T13:14:42.999Z 806.2 2024-10-01T13:14:47.999Z 806.34 2024-10-01T13:14:52.999Z 806.49 2024-10-01T13:14:57.999Z 806.64 2024-10-01T13:15:02.999Z 806.8 2024-10-01T13:15:07.999Z 806.96 2024-10-01T13:15:12.999Z 807.14 2024-10-01T13:15:17.999Z 807.32 2024-10-01T13:15:22.999Z 807.51 2024-10-01T13:15:27.999Z 807.71 2024-10-01T13:15:32.999Z 807.91 2024-10-01T13:15:37.999Z 808.12 2024-10-01T13:15:42.999Z 808.34 2024-10-01T13:15:47.999Z 808.55 2024-10-01T13:15:52.999Z 808.77 2024-10-01T13:15:57.999Z 808.99 2024-10-01T13:16:02.999Z 809.2 2024-10-01T13:16:07.999Z 809.42 2024-10-01T13:16:12.999Z 809.64 2024-10-01T13:16:17.999Z 809.91 2024-10-01T13:16:23.999Z 810.17 2024-10-01T13:16:29.999Z 810.45 2024-10-01T13:16:35.999Z 810.68 2024-10-01T13:16:40.999Z 810.91 2024-10-01T13:16:45.999Z 811.19 2024-10-01T13:16:51.999Z 811.42 2024-10-01T13:16:56.999Z 811.69 2024-10-01T13:17:02.999Z 811.97 2024-10-01T13:17:08.999Z 812.24 2024-10-01T13:17:13.999Z 812.53 2024-10-01T13:17:18.999Z 812.86 2024-10-01T13:17:23.999Z 813.22 2024-10-01T13:17:28.999Z 813.62 2024-10-01T13:17:34.000Z 814.24 2024-10-01T13:17:41.000Z 814.81 2024-10-01T13:17:47.000Z 815.39 2024-10-01T13:17:53.000Z 815.87 2024-10-01T13:17:58.000Z 816.45 2024-10-01T13:18:04.000Z 816.93 2024-10-01T13:18:09.000Z 817.4 2024-10-01T13:18:14.000Z 820.16 2024-10-01T13:18:19.000Z 821.79 2024-10-01T13:18:24.000Z 822.55 2024-10-01T13:18:29.000Z 823.05 2024-10-01T13:18:34.000Z 823.49 2024-10-01T13:18:39.000Z 823.93 2024-10-01T13:18:44.000Z 824.44 2024-10-01T13:18:49.000Z 824.92 2024-10-01T13:18:54.000Z 825.37 2024-10-01T13:18:59.000Z 825.82 2024-10-01T13:19:04.000Z 826.16 2024-10-01T13:19:09.000Z 826.46 2024-10-01T13:19:14.000Z 826.73 2024-10-01T13:19:19.000Z 827.02 2024-10-01T13:19:24.000Z 827.33 2024-10-01T13:19:29.000Z 827.68 2024-10-01T13:19:34.000Z 828.05 2024-10-01T13:19:39.000Z 828.37 2024-10-01T13:19:44.000Z 828.65 2024-10-01T13:19:49.000Z 828.79 2024-10-01T13:19:54.000Z 829.21 2024-10-01T13:19:59.000Z 829.42 2024-10-01T13:20:04.000Z 829.79 2024-10-01T13:20:09.000Z 830.25 2024-10-01T13:20:14.000Z 830.65 2024-10-01T13:20:19.000Z 831.01 2024-10-01T13:20:24.000Z 831.12 2024-10-01T13:20:29.000Z 831.17 2024-10-01T13:20:34.000Z 831.34 2024-10-01T13:20:39.000Z 831.63 2024-10-01T13:20:44.000Z 831.82 2024-10-01T13:20:49.000Z 832.02 2024-10-01T13:20:54.000Z 832.11 2024-10-01T13:20:59.000Z 832.2 2024-10-01T13:21:04.000Z 832.84 2024-10-01T13:21:09.000Z 833.16 2024-10-01T13:21:14.000Z 833.38 2024-10-01T13:21:19.000Z 833.56 2024-10-01T13:21:24.000Z 833.61 2024-10-01T13:21:29.000Z 833.68 2024-10-01T13:21:34.000Z 833.76 2024-10-01T13:21:39.000Z 833.85 2024-10-01T13:21:44.000Z 833.95 2024-10-01T13:21:49.000Z 834.06 2024-10-01T13:21:54.000Z 834.19 2024-10-01T13:21:59.000Z 834.35 2024-10-01T13:22:05.000Z 834.5 2024-10-01T13:22:10.000Z 834.68 2024-10-01T13:22:16.000Z 834.82 2024-10-01T13:22:21.000Z 834.95 2024-10-01T13:22:26.000Z 835.08 2024-10-01T13:22:31.000Z 835.22 2024-10-01T13:22:36.000Z 835.38 2024-10-01T13:22:41.000Z 835.55 2024-10-01T13:22:46.000Z 835.73 2024-10-01T13:22:51.000Z 835.92 2024-10-01T13:22:56.000Z 836.11 2024-10-01T13:23:01.000Z 836.3 2024-10-01T13:23:06.000Z 836.54 2024-10-01T13:23:12.000Z 836.8 2024-10-01T13:23:18.000Z 837.08 2024-10-01T13:23:24.000Z 837.35 2024-10-01T13:23:29.000Z 837.7 2024-10-01T13:23:34.000Z 838.26 2024-10-01T13:23:40.000Z 838.93 2024-10-01T13:23:46.000Z 839.72 2024-10-01T13:23:52.000Z 840.57 2024-10-01T13:23:58.000Z 841.31 2024-10-01T13:24:03.000Z 842.03 2024-10-01T13:24:08.000Z 842.78 2024-10-01T13:24:13.000Z 843.92 2024-10-01T13:24:19.000Z 845.23 2024-10-01T13:24:25.000Z 846.66 2024-10-01T13:24:31.000Z 848.16 2024-10-01T13:24:37.000Z 849.44 2024-10-01T13:24:42.000Z 850.72 2024-10-01T13:24:47.000Z 851.99 2024-10-01T13:24:52.000Z 853.23 2024-10-01T13:24:57.000Z 854.42 2024-10-01T13:25:02.000Z 855.56 2024-10-01T13:25:07.000Z 856.66 2024-10-01T13:25:12.000Z 857.7 2024-10-01T13:25:17.000Z 858.69 2024-10-01T13:25:22.000Z 859.63 2024-10-01T13:25:27.000Z 860.52 2024-10-01T13:25:32.000Z 861.36 2024-10-01T13:25:37.000Z 862.15 2024-10-01T13:25:42.000Z 862.9 2024-10-01T13:25:47.000Z 863.61 2024-10-01T13:25:52.000Z 864.28 2024-10-01T13:25:57.000Z 864.92 2024-10-01T13:26:02.000Z 865.53 2024-10-01T13:26:07.000Z 866.12 2024-10-01T13:26:12.000Z 866.69 2024-10-01T13:26:17.000Z 867.24 2024-10-01T13:26:22.000Z 867.78 2024-10-01T13:26:27.000Z 868.32 2024-10-01T13:26:32.000Z 868.84 2024-10-01T13:26:37.000Z 869.36 2024-10-01T13:26:42.000Z 869.86 2024-10-01T13:26:47.000Z 872.79 2024-10-01T13:26:52.000Z 874.49 2024-10-01T13:26:57.000Z 875.2 2024-10-01T13:27:02.000Z 875.53 2024-10-01T13:27:07.000Z 875.74 2024-10-01T13:27:12.000Z 875.93 2024-10-01T13:27:17.000Z 876.05 2024-10-01T13:27:22.000Z 876.14 2024-10-01T13:27:27.000Z 876.22 2024-10-01T13:27:32.000Z 876.3 2024-10-01T13:27:37.000Z 876.41 2024-10-01T13:27:42.000Z 876.43 2024-10-01T13:27:47.000Z 876.46 2024-10-01T13:27:52.000Z 876.5 2024-10-01T13:27:57.000Z 876.55 2024-10-01T13:28:02.000Z 876.6 2024-10-01T13:28:07.000Z 876.67 2024-10-01T13:28:12.000Z 876.74 2024-10-01T13:28:17.000Z 876.82 2024-10-01T13:28:22.000Z 876.9 2024-10-01T13:28:27.000Z 876.99 2024-10-01T13:28:32.000Z 877.43 2024-10-01T13:28:37.000Z 877.8 2024-10-01T13:28:42.000Z 877.99 2024-10-01T13:28:47.000Z 878.11 2024-10-01T13:28:52.000Z 878.18 2024-10-01T13:28:57.000Z 878.22 2024-10-01T13:29:02.000Z 878.17 2024-10-01T13:29:07.000Z 878.33 2024-10-01T13:29:12.000Z 878.46 2024-10-01T13:29:17.000Z 878.5 2024-10-01T13:29:22.000Z 878.7 2024-10-01T13:29:27.000Z 878.61 2024-10-01T13:29:32.999Z 878.21 2024-10-01T13:29:37.999Z 877.29 2024-10-01T13:29:42.999Z 875.29 2024-10-01T13:29:47.999Z 872.94 2024-10-01T13:29:52.999Z 871.22 2024-10-01T13:29:57.999Z 871.22 2024-10-01T13:30:02.999Z 872.02 2024-10-01T13:30:07.999Z 871.94 2024-10-01T13:30:12.999Z 871.62 2024-10-01T13:30:17.999Z 870.52 2024-10-01T13:30:22.999Z 869.29 2024-10-01T13:30:27.999Z 868.52 2024-10-01T13:30:32.999Z 867.99 2024-10-01T13:30:37.999Z 866.95 2024-10-01T13:30:42.999Z 866.31 2024-10-01T13:30:47.999Z 865.88 2024-10-01T13:30:52.999Z 866.04 2024-10-01T13:30:57.999Z 865.84 2024-10-01T13:31:02.999Z 865.11 2024-10-01T13:31:07.999Z 864.16 2024-10-01T13:31:12.999Z 863.5 2024-10-01T13:31:17.999Z 863.27 2024-10-01T13:31:22.999Z 863.17 2024-10-01T13:31:27.999Z 863.52 2024-10-01T13:31:32.999Z 864.19 2024-10-01T13:31:37.999Z 864.92 2024-10-01T13:31:42.999Z 863.76 2024-10-01T13:31:47.999Z 862.87 2024-10-01T13:31:52.999Z 862.66 2024-10-01T13:31:57.999Z 862.36 2024-10-01T13:32:02.999Z 862.21 2024-10-01T13:32:07.999Z 862.32 2024-10-01T13:32:12.999Z 862.8 2024-10-01T13:32:17.999Z 863.27 2024-10-01T13:32:22.999Z 863.63 2024-10-01T13:32:27.999Z 863.81 2024-10-01T13:32:32.999Z 863.89 2024-10-01T13:32:37.999Z 863.8 2024-10-01T13:32:42.999Z 863.74 2024-10-01T13:32:47.999Z 863.64 2024-10-01T13:32:52.999Z 863.54 2024-10-01T13:32:57.999Z 863.35 2024-10-01T13:33:02.999Z 863.3 2024-10-01T13:33:07.999Z 863.14 2024-10-01T13:33:12.999Z 862.87 2024-10-01T13:33:17.999Z 862.52 2024-10-01T13:33:22.999Z 862.14 2024-10-01T13:33:27.999Z 861.82 2024-10-01T13:33:32.999Z 861.56 2024-10-01T13:33:37.999Z 861.3 2024-10-01T13:33:42.999Z 861.11 2024-10-01T13:33:47.999Z 861.06 2024-10-01T13:33:52.999Z 860.98 2024-10-01T13:33:57.999Z 860.91 2024-10-01T13:34:02.999Z 861.04 2024-10-01T13:34:07.999Z 861.7 2024-10-01T13:34:12.999Z 862.96 2024-10-01T13:34:17.999Z 864.33 2024-10-01T13:34:22.999Z 863.97 2024-10-01T13:34:27.999Z 864.05 2024-10-01T13:34:32.999Z 864.2 2024-10-01T13:34:37.999Z 863.8 2024-10-01T13:34:42.999Z 864.34 2024-10-01T13:34:47.999Z 864.21 2024-10-01T13:34:52.999Z 863.2 2024-10-01T13:34:57.999Z 862.66 2024-10-01T13:35:02.999Z 862.67 2024-10-01T13:35:07.999Z 862.98 2024-10-01T13:35:12.999Z 863.89 2024-10-01T13:35:17.999Z 865.32 2024-10-01T13:35:22.999Z 867.21 2024-10-01T13:35:27.999Z 868.4 2024-10-01T13:35:32.999Z 868.04 2024-10-01T13:35:37.999Z 867.24 2024-10-01T13:35:42.999Z 866.84 2024-10-01T13:35:47.999Z 866.86 2024-10-01T13:35:52.999Z 867.35 2024-10-01T13:35:57.999Z 867.33 2024-10-01T13:36:02.999Z 867.43 2024-10-01T13:36:07.999Z 867.5 2024-10-01T13:36:12.999Z 867.6 2024-10-01T13:36:17.999Z 867.89 2024-10-01T13:36:22.999Z 868.11 2024-10-01T13:36:27.999Z 868.03 2024-10-01T13:36:32.999Z 867.46 2024-10-01T13:36:37.999Z 866.91 2024-10-01T13:36:42.999Z 866.41 2024-10-01T13:36:47.999Z 865.92 2024-10-01T13:36:52.999Z 865.44 2024-10-01T13:36:57.999Z 864.97 2024-10-01T13:37:02.999Z 864.53 2024-10-01T13:37:07.999Z 864.11 2024-10-01T13:37:12.999Z 863.73 2024-10-01T13:37:17.999Z 863.6 2024-10-01T13:37:22.999Z 863.65 2024-10-01T13:37:27.999Z 863.85 2024-10-01T13:37:32.999Z 864.08 2024-10-01T13:37:37.999Z 864.22 2024-10-01T13:37:42.999Z 864.3 2024-10-01T13:37:47.999Z 864.37 2024-10-01T13:37:52.999Z 864.4 2024-10-01T13:37:57.999Z 864.44 2024-10-01T13:38:02.999Z 864.49 2024-10-01T13:38:07.999Z 864.54 2024-10-01T13:38:12.999Z 864.61 2024-10-01T13:38:17.999Z 864.71 2024-10-01T13:38:22.999Z 864.81 2024-10-01T13:38:27.999Z 864.9 2024-10-01T13:38:32.999Z 864.97 2024-10-01T13:38:37.999Z 865.01 2024-10-01T13:38:42.999Z 865.12 2024-10-01T13:38:47.999Z 865.18 2024-10-01T13:38:52.999Z 865.24 2024-10-01T13:38:57.999Z 865.3 2024-10-01T13:39:02.999Z 865.38 2024-10-01T13:39:07.999Z 865.47 2024-10-01T13:39:12.999Z 865.55 2024-10-01T13:39:17.999Z 865.87 2024-10-01T13:39:22.999Z 866.29 2024-10-01T13:39:27.999Z 866.42 2024-10-01T13:39:32.999Z 866.5 2024-10-01T13:39:37.999Z 866.55 2024-10-01T13:39:42.999Z 866.61 2024-10-01T13:39:47.999Z 866.63 2024-10-01T13:39:52.999Z 866.66 2024-10-01T13:39:57.999Z 866.7 2024-10-01T13:40:02.999Z 866.75 2024-10-01T13:40:07.999Z 866.81 2024-10-01T13:40:12.999Z 866.87 2024-10-01T13:40:17.999Z 866.94 2024-10-01T13:40:22.999Z 867.02 2024-10-01T13:40:27.999Z 867.1 2024-10-01T13:40:32.999Z 867.18 2024-10-01T13:40:37.999Z 867.26 2024-10-01T13:40:42.999Z 867.35 2024-10-01T13:40:47.999Z 867.44 2024-10-01T13:40:52.999Z 867.53 2024-10-01T13:40:57.999Z 867.63 2024-10-01T13:41:02.999Z 867.73 2024-10-01T13:41:07.999Z 867.85 2024-10-01T13:41:12.999Z 867.98 2024-10-01T13:41:17.999Z 868.13 2024-10-01T13:41:22.999Z 868.29 2024-10-01T13:41:27.999Z 868.47 2024-10-01T13:41:32.999Z 868.67 2024-10-01T13:41:37.999Z 868.9 2024-10-01T13:41:42.999Z 869.15 2024-10-01T13:41:48.000Z 869.43 2024-10-01T13:41:53.000Z 869.72 2024-10-01T13:41:58.000Z 870.02 2024-10-01T13:42:03.000Z 870.33 2024-10-01T13:42:08.000Z 870.64 2024-10-01T13:42:13.000Z 870.95 2024-10-01T13:42:18.000Z 871.28 2024-10-01T13:42:23.000Z 871.61 2024-10-01T13:42:28.000Z 871.95 2024-10-01T13:42:33.000Z 872.3 2024-10-01T13:42:38.000Z 872.64 2024-10-01T13:42:43.000Z 872.97 2024-10-01T13:42:48.000Z 873.31 2024-10-01T13:42:53.000Z 873.65 2024-10-01T13:42:58.000Z 873.99 2024-10-01T13:43:03.000Z 874.32 2024-10-01T13:43:08.000Z 874.66 2024-10-01T13:43:13.000Z 876.27 2024-10-01T13:43:18.000Z 877.64 2024-10-01T13:43:23.000Z 878.24 2024-10-01T13:43:28.000Z 878.63 2024-10-01T13:43:33.000Z 879.02 2024-10-01T13:43:38.000Z 879.06 2024-10-01T13:43:43.000Z 878.91 2024-10-01T13:43:48.000Z 879.24 2024-10-01T13:43:53.000Z 879.59 2024-10-01T13:43:58.000Z 880.01 2024-10-01T13:44:03.000Z 880.19 2024-10-01T13:44:08.000Z 880.44 2024-10-01T13:44:13.000Z 880.44 2024-10-01T13:44:18.000Z 880.45 2024-10-01T13:44:23.000Z 879.86 2024-10-01T13:44:28.000Z 879.74 2024-10-01T13:44:33.000Z 880.04 2024-10-01T13:44:38.000Z 879.55 2024-10-01T13:44:43.000Z 878.92 2024-10-01T13:44:48.000Z 878.39 2024-10-01T13:44:53.000Z 878.22 2024-10-01T13:44:58.000Z 878.16 2024-10-01T13:45:03.000Z 877.93 2024-10-01T13:45:08.000Z 877.91 2024-10-01T13:45:13.000Z 877.94 2024-10-01T13:45:18.000Z 877.92 2024-10-01T13:45:23.000Z 878.05 2024-10-01T13:45:28.000Z 878.07 2024-10-01T13:45:33.000Z 878.14 2024-10-01T13:45:38.000Z 878.24 2024-10-01T13:45:43.000Z 878.37 2024-10-01T13:45:48.000Z 878.51 2024-10-01T13:45:53.000Z 878.68 2024-10-01T13:45:58.000Z 878.86 2024-10-01T13:46:03.000Z 879.05 2024-10-01T13:46:08.000Z 879.23 2024-10-01T13:46:13.000Z 879.42 2024-10-01T13:46:18.000Z 879.66 2024-10-01T13:46:24.000Z 879.86 2024-10-01T13:46:29.000Z 880.04 2024-10-01T13:46:34.000Z 880.22 2024-10-01T13:46:39.000Z 880.4 2024-10-01T13:46:44.000Z 880.59 2024-10-01T13:46:50.000Z 880.77 2024-10-01T13:46:56.000Z 880.94 2024-10-01T13:47:02.000Z 881.1 2024-10-01T13:47:08.000Z 881.27 2024-10-01T13:47:15.000Z 881.45 2024-10-01T13:47:22.000Z 881.62 2024-10-01T13:47:29.000Z 881.77 2024-10-01T13:47:36.000Z 881.91 2024-10-01T13:47:43.000Z 882.04 2024-10-01T13:47:49.000Z 882.18 2024-10-01T13:47:56.000Z 882.3 2024-10-01T13:48:02.000Z 882.43 2024-10-01T13:48:08.000Z 882.58 2024-10-01T13:48:14.000Z 882.75 2024-10-01T13:48:20.000Z 882.97 2024-10-01T13:48:27.000Z 883.18 2024-10-01T13:48:34.000Z 883.38 2024-10-01T13:48:40.000Z 883.57 2024-10-01T13:48:46.000Z 883.82 2024-10-01T13:48:52.000Z 884.08 2024-10-01T13:48:57.000Z 884.52 2024-10-01T13:49:04.000Z 884.92 2024-10-01T13:49:10.000Z 888.13 2024-10-01T13:51:20.000Z 891.68 2024-10-01T13:53:30.000Z 892.47 2024-10-01T13:53:35.000Z 893.22 2024-10-01T13:53:40.000Z 893.9 2024-10-01T13:53:45.000Z 894.52 2024-10-01T13:53:50.000Z 896.18 2024-10-01T13:53:55.999Z 898.04 2024-10-01T13:54:00.999Z 900.09 2024-10-01T13:54:05.999Z 900.98 2024-10-01T13:54:10.999Z 901.34 2024-10-01T13:54:15.999Z 901.5 2024-10-01T13:54:20.999Z 901.59 2024-10-01T13:54:25.999Z 901.64 2024-10-01T13:54:30.999Z 901.7 2024-10-01T13:54:35.999Z 901.79 2024-10-01T13:54:40.999Z 901.9 2024-10-01T13:54:45.999Z 902.02 2024-10-01T13:54:50.999Z 902.17 2024-10-01T13:54:55.999Z 902.33 2024-10-01T13:55:00.999Z 902.51 2024-10-01T13:55:05.999Z 902.69 2024-10-01T13:55:10.999Z 902.89 2024-10-01T13:55:15.999Z 903.09 2024-10-01T13:55:20.999Z 903.29 2024-10-01T13:55:25.999Z 903.5 2024-10-01T13:55:30.999Z 903.71 2024-10-01T13:55:35.999Z 903.93 2024-10-01T13:55:40.999Z 904.13 2024-10-01T13:55:45.999Z 904.33 2024-10-01T13:55:50.999Z 904.54 2024-10-01T13:55:55.999Z 904.75 2024-10-01T13:56:00.999Z 904.97 2024-10-01T13:56:05.999Z 905.89 2024-10-01T13:56:10.999Z 907.01 2024-10-01T13:56:15.999Z 907.61 2024-10-01T13:56:20.999Z 908.02 2024-10-01T13:56:25.999Z 908.36 2024-10-01T13:56:30.999Z 908.68 2024-10-01T13:56:35.999Z 908.96 2024-10-01T13:56:40.999Z 909.02 2024-10-01T13:56:45.999Z 909.1 2024-10-01T13:56:50.999Z 909.21 2024-10-01T13:56:55.999Z 909.34 2024-10-01T13:57:00.999Z 909.47 2024-10-01T13:57:05.999Z 909.6 2024-10-01T13:57:10.999Z 910.38 2024-10-01T13:57:15.999Z 910.8 2024-10-01T13:57:20.999Z 911.14 2024-10-01T13:57:25.999Z 911.41 2024-10-01T13:57:30.999Z 911.66 2024-10-01T13:57:35.999Z 911.89 2024-10-01T13:57:40.999Z 912.11 2024-10-01T13:57:45.999Z 912.28 2024-10-01T13:57:50.999Z 912.33 2024-10-01T13:57:55.999Z 912.4 2024-10-01T13:58:00.999Z 912.49 2024-10-01T13:58:05.999Z 912.6 2024-10-01T13:58:10.999Z 912.73 2024-10-01T13:58:15.999Z 912.87 2024-10-01T13:58:20.999Z 913.05 2024-10-01T13:58:25.999Z 913.23 2024-10-01T13:58:30.999Z 913.43 2024-10-01T13:58:35.999Z 913.65 2024-10-01T13:58:40.999Z 913.87 2024-10-01T13:58:45.999Z 914.1 2024-10-01T13:58:50.999Z 914.34 2024-10-01T13:58:55.999Z 914.59 2024-10-01T13:59:00.999Z 914.83 2024-10-01T13:59:05.999Z 915.06 2024-10-01T13:59:10.999Z 915.28 2024-10-01T13:59:15.999Z 915.54 2024-10-01T13:59:21.999Z 915.79 2024-10-01T13:59:27.999Z 916.01 2024-10-01T13:59:32.999Z 916.28 2024-10-01T13:59:38.999Z 916.58 2024-10-01T13:59:44.999Z 916.9 2024-10-01T13:59:50.999Z 917.25 2024-10-01T13:59:56.999Z 917.6 2024-10-01T14:00:02.999Z 917.96 2024-10-01T14:00:08.999Z 918.25 2024-10-01T14:00:13.999Z 918.62 2024-10-01T14:00:19.999Z 919 2024-10-01T14:00:25.999Z 919.4 2024-10-01T14:00:31.999Z 919.82 2024-10-01T14:00:37.999Z 920.2 2024-10-01T14:00:42.999Z 920.68 2024-10-01T14:00:48.999Z 921.23 2024-10-01T14:00:54.999Z 921.78 2024-10-01T14:00:59.999Z 922.55 2024-10-01T14:01:05.999Z 923.28 2024-10-01T14:01:10.999Z 924.08 2024-10-01T14:01:15.999Z 924.92 2024-10-01T14:01:20.999Z 925.77 2024-10-01T14:01:25.999Z 926.79 2024-10-01T14:01:31.999Z 927.62 2024-10-01T14:01:36.999Z 928.61 2024-10-01T14:01:42.999Z 929.73 2024-10-01T14:01:49.999Z 930.65 2024-10-01T14:01:55.999Z 931.51 2024-10-01T14:02:01.999Z 932.33 2024-10-01T14:02:07.999Z 932.99 2024-10-01T14:02:12.999Z 933.65 2024-10-01T14:02:17.999Z 934.32 2024-10-01T14:02:22.999Z 935 2024-10-01T14:02:27.999Z 935.68 2024-10-01T14:02:32.999Z 936.35 2024-10-01T14:02:37.999Z 937 2024-10-01T14:02:42.999Z 937.62 2024-10-01T14:02:47.999Z 938.21 2024-10-01T14:02:52.999Z 940.29 2024-10-01T14:02:57.999Z 943.09 2024-10-01T14:03:02.999Z 944.28 2024-10-01T14:03:07.999Z 945.01 2024-10-01T14:03:12.999Z 945.5 2024-10-01T14:03:17.999Z 946.04 2024-10-01T14:03:22.999Z 946.54 2024-10-01T14:03:27.999Z 946.98 2024-10-01T14:03:32.999Z 947.22 2024-10-01T14:03:37.999Z 947.31 2024-10-01T14:03:42.999Z 947.47 2024-10-01T14:03:47.999Z 946.45 2024-10-01T14:03:52.999Z 945.42 2024-10-01T14:03:57.999Z 944.24 2024-10-01T14:04:02.999Z 942.83 2024-10-01T14:04:07.999Z 941.64 2024-10-01T14:04:12.999Z 939.85 2024-10-01T14:04:17.999Z 938.36 2024-10-01T14:04:22.999Z 937.73 2024-10-01T14:04:27.999Z 936.96 2024-10-01T14:04:32.999Z 935.72 2024-10-01T14:04:37.999Z 934.1 2024-10-01T14:04:42.999Z 932.56 2024-10-01T14:04:47.999Z 931.2 2024-10-01T14:04:52.999Z 930.29 2024-10-01T14:04:57.999Z 929.35 2024-10-01T14:05:02.999Z 927.92 2024-10-01T14:05:07.999Z 927.61 2024-10-01T14:05:12.999Z 927.23 2024-10-01T14:05:17.999Z 926.81 2024-10-01T14:05:22.999Z 926.4 2024-10-01T14:05:27.999Z 925.99 2024-10-01T14:05:32.999Z 925.64 2024-10-01T14:05:37.999Z 925.32 2024-10-01T14:05:42.999Z 925 2024-10-01T14:05:47.999Z 924.72 2024-10-01T14:05:52.999Z 924.51 2024-10-01T14:05:57.999Z 924.35 2024-10-01T14:06:03.000Z 925.03 2024-10-01T14:07:45.000Z 925.06 2024-10-01T14:07:50.000Z 925.06 2024-10-01T14:07:56.000Z 925.06 2024-10-01T14:08:01.000Z 925.04 2024-10-01T14:08:06.000Z 925.02 2024-10-01T14:08:11.000Z 924.94 2024-10-01T14:08:16.000Z 924.84 2024-10-01T14:08:21.000Z 924.73 2024-10-01T14:08:26.000Z 924.67 2024-10-01T14:08:31.000Z 924.67 2024-10-01T14:08:36.000Z 925.27 2024-10-01T14:08:49.000Z 925.63 2024-10-01T14:08:54.000Z 925.97 2024-10-01T14:08:59.000Z 926.26 2024-10-01T14:09:04.000Z 926.49 2024-10-01T14:09:09.000Z 926.68 2024-10-01T14:09:14.000Z 926.87 2024-10-01T14:09:19.000Z 927.04 2024-10-01T14:09:24.000Z 927.2 2024-10-01T14:09:29.000Z 927.36 2024-10-01T14:09:34.000Z 927.24 2024-10-01T14:11:06.000Z 927.12 2024-10-01T14:11:11.000Z 927 2024-10-01T14:11:16.000Z 926.92 2024-10-01T14:11:21.000Z 926.9 2024-10-01T14:11:26.000Z 926.87 2024-10-01T14:11:31.000Z 926.83 2024-10-01T14:11:36.000Z 926.74 2024-10-01T14:11:41.000Z 925.44 2024-10-01T14:14:53.000Z 924.97 2024-10-01T14:17:27.000Z 925.06 2024-10-01T14:18:19.999Z 925 2024-10-01T14:18:32.999Z 925 2024-10-01T14:18:45.999Z 924.5 2024-10-01T14:24:05.999Z 922.25 2024-10-01T14:24:57.999Z 923.2 2024-10-01T14:25:38.999Z 923.22 2024-10-01T14:28:32.999Z 923.39 2024-10-01T14:29:05.999Z 929.23 2024-10-01T14:33:37.000Z 929.91 2024-10-01T14:34:13.000Z 930.7 2024-10-01T14:34:46.000Z 931.04 2024-10-01T14:35:08.000Z 931.16 2024-10-01T14:35:26.000Z 930.12 2024-10-01T14:36:18.000Z 929.53 2024-10-01T14:37:12.000Z 929.68 2024-10-01T14:37:35.000Z