Tour de la vallée du Rahin 558.8 2021-10-02T06:16:50.000Z 557.4 2021-10-02T06:17:15.000Z 557.6 2021-10-02T06:17:46.000Z 557.8 2021-10-02T06:18:16.000Z 557.8 2021-10-02T06:18:43.000Z 557.8 2021-10-02T06:19:01.000Z 558.8 2021-10-02T06:19:14.000Z 559 2021-10-02T06:19:17.000Z 558.8 2021-10-02T06:19:18.000Z 559 2021-10-02T06:19:19.000Z 559.2 2021-10-02T06:19:20.000Z 559 2021-10-02T06:19:21.000Z 559 2021-10-02T06:19:22.000Z 558.6 2021-10-02T06:19:25.000Z 558.4 2021-10-02T06:19:27.000Z 558.2 2021-10-02T06:19:28.000Z 558 2021-10-02T06:19:29.000Z 557.8 2021-10-02T06:19:46.000Z 557.6 2021-10-02T06:19:53.000Z 557.6 2021-10-02T06:19:54.000Z 557.6 2021-10-02T06:19:55.000Z 557.6 2021-10-02T06:20:00.000Z 557.6 2021-10-02T06:20:01.000Z 557.4 2021-10-02T06:20:17.000Z 557.2 2021-10-02T06:20:20.000Z 557.2 2021-10-02T06:20:21.000Z 557 2021-10-02T06:20:23.000Z 556.8 2021-10-02T06:20:24.000Z 556.8 2021-10-02T06:20:25.000Z 556.8 2021-10-02T06:20:26.000Z 556.6 2021-10-02T06:20:27.000Z 556.6 2021-10-02T06:20:28.000Z 556.4 2021-10-02T06:20:29.000Z 556.4 2021-10-02T06:20:30.000Z 556.6 2021-10-02T06:20:38.000Z 556.4 2021-10-02T06:20:39.000Z 556.4 2021-10-02T06:20:40.000Z 556.4 2021-10-02T06:20:41.000Z 556.4 2021-10-02T06:20:42.000Z 556.2 2021-10-02T06:20:59.000Z 556.4 2021-10-02T06:21:10.000Z 556.4 2021-10-02T06:21:13.000Z 556.4 2021-10-02T06:21:14.000Z 556.6 2021-10-02T06:21:15.000Z 556.6 2021-10-02T06:21:16.000Z 556.8 2021-10-02T06:21:17.000Z 556.8 2021-10-02T06:21:18.000Z 557 2021-10-02T06:21:19.000Z 557.8 2021-10-02T06:21:34.000Z 559.6 2021-10-02T06:21:51.000Z 560 2021-10-02T06:21:53.000Z 560 2021-10-02T06:21:54.000Z 560.4 2021-10-02T06:21:57.000Z 560.4 2021-10-02T06:21:58.000Z 560.6 2021-10-02T06:21:59.000Z 561.6 2021-10-02T06:22:05.000Z 561.8 2021-10-02T06:22:07.000Z 562.6 2021-10-02T06:22:18.000Z 563 2021-10-02T06:22:19.000Z 563.2 2021-10-02T06:22:20.000Z 564 2021-10-02T06:22:39.000Z 564.2 2021-10-02T06:22:48.000Z 565.2 2021-10-02T06:23:00.000Z 567.4 2021-10-02T06:23:14.000Z 570.6 2021-10-02T06:23:27.000Z 573.6 2021-10-02T06:23:40.000Z 576.8 2021-10-02T06:23:54.000Z 579.8 2021-10-02T06:24:09.000Z 582.4 2021-10-02T06:24:23.000Z 583 2021-10-02T06:24:28.000Z 583.8 2021-10-02T06:24:35.000Z 586 2021-10-02T06:24:46.000Z 588.2 2021-10-02T06:24:57.000Z 588.4 2021-10-02T06:24:58.000Z 588.8 2021-10-02T06:24:59.000Z 589.2 2021-10-02T06:25:01.000Z 592.2 2021-10-02T06:25:13.000Z 593.8 2021-10-02T06:25:19.000Z 596.8 2021-10-02T06:25:31.000Z 599.8 2021-10-02T06:25:43.000Z 601.6 2021-10-02T06:25:59.000Z 601.8 2021-10-02T06:26:01.000Z 601.6 2021-10-02T06:26:02.000Z 601.6 2021-10-02T06:26:03.000Z 601.8 2021-10-02T06:26:04.000Z 601.8 2021-10-02T06:26:05.000Z 603.6 2021-10-02T06:26:23.000Z 605.6 2021-10-02T06:26:42.000Z 605.6 2021-10-02T06:27:02.000Z 605.8 2021-10-02T06:27:03.000Z 608.8 2021-10-02T06:27:18.000Z 612 2021-10-02T06:27:34.000Z 615 2021-10-02T06:27:51.000Z 617.4 2021-10-02T06:28:04.000Z 620.4 2021-10-02T06:28:17.000Z 623.6 2021-10-02T06:28:31.000Z 626.8 2021-10-02T06:29:03.000Z 628 2021-10-02T06:29:21.000Z 630 2021-10-02T06:29:48.000Z 632.6 2021-10-02T06:30:06.000Z 635.6 2021-10-02T06:30:19.000Z 638.6 2021-10-02T06:30:31.000Z 641.8 2021-10-02T06:30:47.000Z 644.8 2021-10-02T06:31:00.000Z 649.6 2021-10-02T06:31:34.000Z 652.6 2021-10-02T06:31:49.000Z 655.4 2021-10-02T06:32:13.000Z 658.6 2021-10-02T06:32:32.000Z 661.8 2021-10-02T06:32:45.000Z 664.4 2021-10-02T06:33:08.000Z 665 2021-10-02T06:33:28.000Z 668 2021-10-02T06:33:46.000Z 670.6 2021-10-02T06:34:00.000Z 673.6 2021-10-02T06:34:15.000Z 675.2 2021-10-02T06:34:32.000Z 674.8 2021-10-02T06:34:44.000Z 678 2021-10-02T06:35:02.000Z 681.2 2021-10-02T06:35:14.000Z 684.4 2021-10-02T06:35:26.000Z 690.6 2021-10-02T06:35:54.000Z 691 2021-10-02T06:36:30.000Z 711 2021-10-02T06:38:16.000Z 712.4 2021-10-02T06:38:47.000Z 715.2 2021-10-02T06:39:09.000Z 716 2021-10-02T06:39:32.000Z 715.8 2021-10-02T06:39:59.000Z 716 2021-10-02T06:40:26.000Z 716.2 2021-10-02T06:40:49.000Z 716.2 2021-10-02T06:41:11.000Z 716.2 2021-10-02T06:41:34.000Z 725.8 2021-10-02T06:41:36.000Z 725.8 2021-10-02T06:41:37.000Z 730.2 2021-10-02T06:41:38.000Z 733.2 2021-10-02T06:42:40.000Z 736.4 2021-10-02T06:42:59.000Z 739.4 2021-10-02T06:43:20.000Z 740.2 2021-10-02T06:43:46.000Z 742.6 2021-10-02T06:44:11.000Z 746 2021-10-02T06:44:24.000Z 749.4 2021-10-02T06:44:39.000Z 752.6 2021-10-02T06:44:58.000Z 755.6 2021-10-02T06:45:12.000Z 759.2 2021-10-02T06:45:29.000Z 764.2 2021-10-02T06:45:57.000Z 766.6 2021-10-02T06:46:10.000Z 769.8 2021-10-02T06:46:25.000Z 773.2 2021-10-02T06:46:41.000Z 776.2 2021-10-02T06:46:56.000Z 779.4 2021-10-02T06:47:09.000Z 782.4 2021-10-02T06:47:22.000Z 785.4 2021-10-02T06:47:37.000Z 788.4 2021-10-02T06:47:51.000Z 791.6 2021-10-02T06:48:07.000Z 792.8 2021-10-02T06:48:35.000Z 794.2 2021-10-02T06:49:02.000Z 797.6 2021-10-02T06:49:17.000Z 803.6 2021-10-02T06:49:54.000Z 806.8 2021-10-02T06:50:12.000Z 809.8 2021-10-02T06:50:27.000Z 813 2021-10-02T06:50:46.000Z 816 2021-10-02T06:51:04.000Z 819 2021-10-02T06:51:24.000Z 820.6 2021-10-02T06:51:44.000Z 820.4 2021-10-02T06:51:59.000Z 819.4 2021-10-02T06:52:29.000Z 819.4 2021-10-02T06:52:57.000Z 819.2 2021-10-02T06:53:37.000Z 819.4 2021-10-02T06:54:07.000Z 819.4 2021-10-02T06:54:41.000Z 819.4 2021-10-02T06:55:14.000Z 819.4 2021-10-02T06:55:49.000Z 819.8 2021-10-02T06:58:17.000Z 819.8 2021-10-02T06:58:33.000Z 822.8 2021-10-02T06:58:47.000Z 825.8 2021-10-02T06:59:02.000Z 829 2021-10-02T06:59:17.000Z 830.4 2021-10-02T06:59:27.000Z 831 2021-10-02T06:59:32.000Z 831 2021-10-02T06:59:50.000Z 831.2 2021-10-02T07:00:14.000Z 830.6 2021-10-02T07:00:20.000Z 828.6 2021-10-02T07:00:37.000Z 828.6 2021-10-02T07:00:42.000Z 829.4 2021-10-02T07:00:51.000Z 831.2 2021-10-02T07:01:08.000Z 831.4 2021-10-02T07:01:17.000Z 828.4 2021-10-02T07:01:31.000Z 826 2021-10-02T07:01:47.000Z 826.8 2021-10-02T07:01:55.000Z 826.8 2021-10-02T07:01:56.000Z 827.6 2021-10-02T07:02:12.000Z 828 2021-10-02T07:02:28.000Z 829 2021-10-02T07:02:55.000Z 832.2 2021-10-02T07:03:15.000Z 834.4 2021-10-02T07:03:33.000Z 835.2 2021-10-02T07:03:48.000Z 838.2 2021-10-02T07:04:04.000Z 841.4 2021-10-02T07:04:22.000Z 844.6 2021-10-02T07:04:39.000Z 847.6 2021-10-02T07:04:56.000Z 850.8 2021-10-02T07:05:14.000Z 852 2021-10-02T07:05:41.000Z 855.2 2021-10-02T07:06:03.000Z 856.8 2021-10-02T07:06:15.000Z 860 2021-10-02T07:06:32.000Z 862.8 2021-10-02T07:06:49.000Z 865.6 2021-10-02T07:07:05.000Z 868.8 2021-10-02T07:07:22.000Z 871.8 2021-10-02T07:07:39.000Z 874.6 2021-10-02T07:08:01.000Z 877.6 2021-10-02T07:08:18.000Z 880.8 2021-10-02T07:08:34.000Z 883.6 2021-10-02T07:08:55.000Z 886.6 2021-10-02T07:09:21.000Z 889.6 2021-10-02T07:09:40.000Z 895.4 2021-10-02T07:10:14.000Z 898.4 2021-10-02T07:10:34.000Z 899.8 2021-10-02T07:10:56.000Z 900.6 2021-10-02T07:11:17.000Z 903.8 2021-10-02T07:11:36.000Z 907 2021-10-02T07:11:55.000Z 909.4 2021-10-02T07:12:14.000Z 917 2021-10-02T07:13:10.000Z 918.6 2021-10-02T07:13:21.000Z 919.8 2021-10-02T07:13:33.000Z 922.6 2021-10-02T07:13:56.000Z 925.6 2021-10-02T07:14:13.000Z 928.4 2021-10-02T07:14:30.000Z 931.6 2021-10-02T07:14:50.000Z 934.6 2021-10-02T07:15:07.000Z 937.8 2021-10-02T07:15:26.000Z 940.8 2021-10-02T07:15:45.000Z 943.6 2021-10-02T07:16:09.000Z 946.6 2021-10-02T07:16:32.000Z 949.6 2021-10-02T07:16:49.000Z 952.6 2021-10-02T07:17:04.000Z 955.8 2021-10-02T07:17:22.000Z 958 2021-10-02T07:17:40.000Z 960.8 2021-10-02T07:18:01.000Z 963.6 2021-10-02T07:18:18.000Z 966.6 2021-10-02T07:18:37.000Z 969.6 2021-10-02T07:18:55.000Z 972.8 2021-10-02T07:19:12.000Z 975.8 2021-10-02T07:19:28.000Z 979 2021-10-02T07:19:43.000Z 982.2 2021-10-02T07:19:58.000Z 985.2 2021-10-02T07:20:12.000Z 988.2 2021-10-02T07:20:30.000Z 991.2 2021-10-02T07:20:47.000Z 994.4 2021-10-02T07:21:04.000Z 997.6 2021-10-02T07:21:24.000Z 1000.6 2021-10-02T07:21:45.000Z 1003.6 2021-10-02T07:22:06.000Z 1006.8 2021-10-02T07:22:25.000Z 1009.8 2021-10-02T07:22:43.000Z 1012.4 2021-10-02T07:22:59.000Z 1015.6 2021-10-02T07:23:16.000Z 1017.6 2021-10-02T07:23:28.000Z 1020.6 2021-10-02T07:23:46.000Z 1023.2 2021-10-02T07:24:04.000Z 1026.4 2021-10-02T07:24:23.000Z 1029.6 2021-10-02T07:24:42.000Z 1032.8 2021-10-02T07:25:00.000Z 1039 2021-10-02T07:25:45.000Z 1041.4 2021-10-02T07:26:01.000Z 1044.6 2021-10-02T07:26:18.000Z 1047.2 2021-10-02T07:26:32.000Z 1050.2 2021-10-02T07:26:52.000Z 1053.2 2021-10-02T07:27:11.000Z 1056.2 2021-10-02T07:27:31.000Z 1059.4 2021-10-02T07:27:52.000Z 1062.6 2021-10-02T07:28:12.000Z 1064.4 2021-10-02T07:28:25.000Z 1065.8 2021-10-02T07:28:39.000Z 1068.4 2021-10-02T07:29:01.000Z 1074.8 2021-10-02T07:29:40.000Z 1078 2021-10-02T07:29:55.000Z 1081 2021-10-02T07:30:14.000Z 1084 2021-10-02T07:30:34.000Z 1087 2021-10-02T07:30:55.000Z 1090.2 2021-10-02T07:31:12.000Z 1093.2 2021-10-02T07:31:30.000Z 1096.4 2021-10-02T07:31:50.000Z 1099.4 2021-10-02T07:32:12.000Z 1101.8 2021-10-02T07:32:28.000Z 1104.2 2021-10-02T07:32:46.000Z 1107 2021-10-02T07:33:04.000Z 1110.2 2021-10-02T07:33:23.000Z 1113 2021-10-02T07:33:43.000Z 1118.8 2021-10-02T07:35:43.000Z 1120.8 2021-10-02T07:36:02.000Z 1123.4 2021-10-02T07:36:22.000Z 1126.4 2021-10-02T07:36:37.000Z 1129.6 2021-10-02T07:36:51.000Z 1132.6 2021-10-02T07:37:08.000Z 1135.8 2021-10-02T07:37:28.000Z 1138.8 2021-10-02T07:37:45.000Z 1142.2 2021-10-02T07:38:04.000Z 1145.4 2021-10-02T07:38:21.000Z 1148.4 2021-10-02T07:38:41.000Z 1151.4 2021-10-02T07:38:58.000Z 1154 2021-10-02T07:39:19.000Z 1156.4 2021-10-02T07:39:34.000Z 1159.4 2021-10-02T07:39:54.000Z 1162 2021-10-02T07:40:14.000Z 1163.6 2021-10-02T07:40:27.000Z 1163.6 2021-10-02T07:40:28.000Z 1164.8 2021-10-02T07:40:44.000Z 1167.4 2021-10-02T07:40:59.000Z 1170.4 2021-10-02T07:41:19.000Z 1172.4 2021-10-02T07:41:36.000Z 1172.8 2021-10-02T07:41:39.000Z 1173.6 2021-10-02T07:41:48.000Z 1173.6 2021-10-02T07:41:50.000Z 1175 2021-10-02T07:42:00.000Z 1175.2 2021-10-02T07:42:01.000Z 1175.2 2021-10-02T07:42:02.000Z 1175.2 2021-10-02T07:42:03.000Z 1177.2 2021-10-02T07:42:16.000Z 1179.2 2021-10-02T07:42:31.000Z 1179.8 2021-10-02T07:42:35.000Z 1182.8 2021-10-02T07:42:50.000Z 1185.8 2021-10-02T07:43:06.000Z 1188.4 2021-10-02T07:43:22.000Z 1190.8 2021-10-02T07:43:36.000Z 1193.4 2021-10-02T07:43:52.000Z 1195.6 2021-10-02T07:44:08.000Z 1196.6 2021-10-02T07:44:14.000Z 1198.6 2021-10-02T07:44:25.000Z 1199.4 2021-10-02T07:44:29.000Z 1199.4 2021-10-02T07:44:30.000Z 1200.2 2021-10-02T07:44:34.000Z 1202.4 2021-10-02T07:44:52.000Z 1203 2021-10-02T07:44:56.000Z 1203.2 2021-10-02T07:44:57.000Z 1204 2021-10-02T07:45:11.000Z 1204.2 2021-10-02T07:45:14.000Z 1204 2021-10-02T07:45:17.000Z 1204 2021-10-02T07:45:36.000Z 1204.6 2021-10-02T07:46:01.000Z 1204.8 2021-10-02T07:46:06.000Z 1204.8 2021-10-02T07:46:07.000Z 1204.8 2021-10-02T07:46:08.000Z 1204.8 2021-10-02T07:46:09.000Z 1204.8 2021-10-02T07:46:12.000Z 1205.6 2021-10-02T07:46:30.000Z 1205.6 2021-10-02T07:46:38.000Z 1205.6 2021-10-02T07:46:41.000Z 1204.2 2021-10-02T07:47:00.000Z 1204.4 2021-10-02T07:47:10.000Z 1204.8 2021-10-02T07:47:28.000Z 1205 2021-10-02T07:47:47.000Z 1205.6 2021-10-02T07:48:03.000Z 1204.6 2021-10-02T07:48:20.000Z 1204.6 2021-10-02T07:48:25.000Z 1203.2 2021-10-02T07:48:35.000Z 1203.2 2021-10-02T07:48:37.000Z 1201 2021-10-02T07:48:50.000Z 1200.4 2021-10-02T07:48:57.000Z 1197.2 2021-10-02T07:49:15.000Z 1196.8 2021-10-02T07:49:16.000Z 1195.8 2021-10-02T07:49:29.000Z 1193.4 2021-10-02T07:49:38.000Z 1189.6 2021-10-02T07:49:45.000Z 1186.4 2021-10-02T07:49:53.000Z 1185.2 2021-10-02T07:50:16.000Z 1182 2021-10-02T07:50:32.000Z 1181.6 2021-10-02T07:50:56.000Z 1181.4 2021-10-02T07:51:03.000Z 1177.6 2021-10-02T07:51:13.000Z 1177.6 2021-10-02T07:51:14.000Z 1174.2 2021-10-02T07:51:19.000Z 1171 2021-10-02T07:51:24.000Z 1167.8 2021-10-02T07:51:30.000Z 1164.8 2021-10-02T07:51:37.000Z 1161.6 2021-10-02T07:51:48.000Z 1158.2 2021-10-02T07:51:56.000Z 1154.8 2021-10-02T07:52:02.000Z 1151.8 2021-10-02T07:52:07.000Z 1148.8 2021-10-02T07:52:14.000Z 1147.2 2021-10-02T07:52:19.000Z 1147 2021-10-02T07:52:20.000Z 1146.8 2021-10-02T07:52:21.000Z 1143.2 2021-10-02T07:52:29.000Z 1140 2021-10-02T07:52:36.000Z 1136.4 2021-10-02T07:52:44.000Z 1133.4 2021-10-02T07:52:51.000Z 1133.4 2021-10-02T07:52:52.000Z 1133 2021-10-02T07:52:53.000Z 1132.6 2021-10-02T07:52:54.000Z 1132.4 2021-10-02T07:52:55.000Z 1132 2021-10-02T07:52:56.000Z 1131.4 2021-10-02T07:52:57.000Z 1128.4 2021-10-02T07:53:04.000Z 1125.2 2021-10-02T07:53:12.000Z 1122 2021-10-02T07:53:20.000Z 1118.6 2021-10-02T07:53:29.000Z 1115.6 2021-10-02T07:53:39.000Z 1113 2021-10-02T07:53:58.000Z 1109.8 2021-10-02T07:54:17.000Z 1109 2021-10-02T07:54:23.000Z 1109 2021-10-02T07:54:39.000Z 1108.8 2021-10-02T07:55:00.000Z 1111 2021-10-02T07:55:19.000Z 1112.2 2021-10-02T07:55:28.000Z 1110.6 2021-10-02T07:55:43.000Z 1110 2021-10-02T07:55:53.000Z 1110 2021-10-02T07:56:10.000Z 1109.8 2021-10-02T07:56:11.000Z 1106.6 2021-10-02T07:56:22.000Z 1106.4 2021-10-02T07:56:26.000Z 1106 2021-10-02T07:56:30.000Z 1105 2021-10-02T07:56:35.000Z 1103.6 2021-10-02T07:56:43.000Z 1103.2 2021-10-02T07:56:44.000Z 1103 2021-10-02T07:56:45.000Z 1102.2 2021-10-02T07:56:48.000Z 1102 2021-10-02T07:56:49.000Z 1100.8 2021-10-02T07:56:56.000Z 1100.8 2021-10-02T07:56:57.000Z 1100.6 2021-10-02T07:56:58.000Z 1099.8 2021-10-02T07:57:02.000Z 1099.2 2021-10-02T07:57:05.000Z 1098.6 2021-10-02T07:57:15.000Z 1098.2 2021-10-02T07:57:18.000Z 1097.4 2021-10-02T07:57:33.000Z 1096.4 2021-10-02T07:57:45.000Z 1096.4 2021-10-02T07:57:46.000Z 1096 2021-10-02T07:57:47.000Z 1095.6 2021-10-02T07:57:56.000Z 1095.2 2021-10-02T07:58:08.000Z 1095 2021-10-02T07:58:09.000Z 1094.4 2021-10-02T07:58:24.000Z 1094.4 2021-10-02T07:58:26.000Z 1094 2021-10-02T07:58:41.000Z 1093.6 2021-10-02T07:58:55.000Z 1093 2021-10-02T07:59:06.000Z 1092.4 2021-10-02T07:59:10.000Z 1092.2 2021-10-02T07:59:12.000Z 1090.6 2021-10-02T07:59:20.000Z 1089.2 2021-10-02T07:59:26.000Z 1089 2021-10-02T07:59:27.000Z 1086 2021-10-02T07:59:39.000Z 1083.2 2021-10-02T07:59:52.000Z 1080 2021-10-02T08:00:07.000Z 1078.8 2021-10-02T08:00:10.000Z 1076.2 2021-10-02T08:00:22.000Z 1075.2 2021-10-02T08:00:27.000Z 1074.2 2021-10-02T08:00:30.000Z 1073.2 2021-10-02T08:00:33.000Z 1069.8 2021-10-02T08:00:46.000Z 1067.6 2021-10-02T08:00:54.000Z 1065.2 2021-10-02T08:01:11.000Z 1064.4 2021-10-02T08:01:16.000Z 1062.8 2021-10-02T08:01:26.000Z 1062.2 2021-10-02T08:01:31.000Z 1061 2021-10-02T08:01:50.000Z 1061 2021-10-02T08:02:04.000Z 1061 2021-10-02T08:02:19.000Z 1060.4 2021-10-02T08:02:28.000Z 1060.2 2021-10-02T08:02:40.000Z 1060 2021-10-02T08:02:54.000Z 1059.8 2021-10-02T08:02:58.000Z 1059.8 2021-10-02T08:03:00.000Z 1059.6 2021-10-02T08:03:06.000Z 1059.6 2021-10-02T08:03:10.000Z 1059.6 2021-10-02T08:03:11.000Z 1059.8 2021-10-02T08:03:12.000Z 1059.8 2021-10-02T08:03:28.000Z 1059.8 2021-10-02T08:03:29.000Z 1059.8 2021-10-02T08:03:30.000Z 1059.8 2021-10-02T08:03:31.000Z 1059.8 2021-10-02T08:03:32.000Z 1060 2021-10-02T08:03:43.000Z 1060 2021-10-02T08:03:44.000Z 1060 2021-10-02T08:03:45.000Z 1060 2021-10-02T08:03:46.000Z 1060 2021-10-02T08:03:47.000Z 1058.8 2021-10-02T08:03:57.000Z 1058.6 2021-10-02T08:04:13.000Z 1059.4 2021-10-02T08:04:25.000Z 1061 2021-10-02T08:04:40.000Z 1064.2 2021-10-02T08:04:59.000Z 1064.8 2021-10-02T08:05:02.000Z 1066.8 2021-10-02T08:05:17.000Z 1067.4 2021-10-02T08:05:40.000Z 1070.6 2021-10-02T08:06:03.000Z 1072.8 2021-10-02T08:06:17.000Z 1074 2021-10-02T08:06:28.000Z 1076.6 2021-10-02T08:06:52.000Z 1078.2 2021-10-02T08:07:04.000Z 1079.8 2021-10-02T08:07:20.000Z 1081.4 2021-10-02T08:07:32.000Z 1083 2021-10-02T08:07:45.000Z 1084.8 2021-10-02T08:07:57.000Z 1085.8 2021-10-02T08:08:06.000Z 1087.8 2021-10-02T08:08:22.000Z 1090.4 2021-10-02T08:08:43.000Z 1091.6 2021-10-02T08:08:57.000Z 1093.6 2021-10-02T08:09:13.000Z 1093.8 2021-10-02T08:09:15.000Z 1095.8 2021-10-02T08:09:31.000Z 1096 2021-10-02T08:09:34.000Z 1097.4 2021-10-02T08:09:43.000Z 1100 2021-10-02T08:09:57.000Z 1102.4 2021-10-02T08:10:10.000Z 1103.6 2021-10-02T08:10:23.000Z 1106.6 2021-10-02T08:10:39.000Z 1108.6 2021-10-02T08:10:55.000Z 1109.2 2021-10-02T08:11:06.000Z 1108.6 2021-10-02T08:11:25.000Z 1108.2 2021-10-02T08:11:36.000Z 1108 2021-10-02T08:11:38.000Z 1108 2021-10-02T08:11:42.000Z 1108 2021-10-02T08:11:45.000Z 1108 2021-10-02T08:11:46.000Z 1108 2021-10-02T08:11:47.000Z 1108.4 2021-10-02T08:11:57.000Z 1108.6 2021-10-02T08:11:59.000Z 1110 2021-10-02T08:12:11.000Z 1110.8 2021-10-02T08:12:16.000Z 1110.8 2021-10-02T08:12:17.000Z 1111 2021-10-02T08:12:19.000Z 1111.4 2021-10-02T08:12:23.000Z 1111.6 2021-10-02T08:12:24.000Z 1112 2021-10-02T08:12:29.000Z 1112.4 2021-10-02T08:12:32.000Z 1113 2021-10-02T08:12:38.000Z 1113 2021-10-02T08:12:39.000Z 1113 2021-10-02T08:12:40.000Z 1114 2021-10-02T08:12:52.000Z 1114.2 2021-10-02T08:12:53.000Z 1114.4 2021-10-02T08:12:54.000Z 1115.4 2021-10-02T08:13:03.000Z 1116.2 2021-10-02T08:13:06.000Z 1116.4 2021-10-02T08:13:08.000Z 1116.6 2021-10-02T08:13:09.000Z 1116.8 2021-10-02T08:13:10.000Z 1118.6 2021-10-02T08:13:19.000Z 1118.8 2021-10-02T08:13:20.000Z 1119.2 2021-10-02T08:13:22.000Z 1119.4 2021-10-02T08:13:23.000Z 1120.8 2021-10-02T08:13:32.000Z 1121 2021-10-02T08:13:35.000Z 1121 2021-10-02T08:13:36.000Z 1121.2 2021-10-02T08:13:37.000Z 1121.2 2021-10-02T08:13:38.000Z 1121.2 2021-10-02T08:13:39.000Z 1121.4 2021-10-02T08:13:47.000Z 1121.6 2021-10-02T08:13:54.000Z 1121.6 2021-10-02T08:13:55.000Z 1122.4 2021-10-02T08:14:09.000Z 1123.4 2021-10-02T08:14:21.000Z 1123.4 2021-10-02T08:14:22.000Z 1123.4 2021-10-02T08:14:23.000Z 1123.6 2021-10-02T08:14:40.000Z 1123.8 2021-10-02T08:14:45.000Z 1123.8 2021-10-02T08:14:46.000Z 1123.8 2021-10-02T08:14:52.000Z 1123.8 2021-10-02T08:14:54.000Z 1124 2021-10-02T08:14:55.000Z 1124.4 2021-10-02T08:15:04.000Z 1124.4 2021-10-02T08:15:07.000Z 1124.8 2021-10-02T08:15:14.000Z 1124.8 2021-10-02T08:15:15.000Z 1125 2021-10-02T08:15:17.000Z 1125 2021-10-02T08:15:18.000Z 1125.6 2021-10-02T08:15:30.000Z 1126.6 2021-10-02T08:15:42.000Z 1125 2021-10-02T08:15:56.000Z 1123.6 2021-10-02T08:16:11.000Z 1123.6 2021-10-02T08:16:12.000Z 1123.6 2021-10-02T08:16:13.000Z 1123.4 2021-10-02T08:16:14.000Z 1123.2 2021-10-02T08:16:15.000Z 1121.6 2021-10-02T08:16:31.000Z 1121.4 2021-10-02T08:16:32.000Z 1121.4 2021-10-02T08:16:33.000Z 1121.2 2021-10-02T08:16:34.000Z 1121 2021-10-02T08:16:35.000Z 1118 2021-10-02T08:16:48.000Z 1117.4 2021-10-02T08:16:51.000Z 1117.2 2021-10-02T08:16:52.000Z 1117 2021-10-02T08:16:53.000Z 1116.8 2021-10-02T08:16:55.000Z 1116.8 2021-10-02T08:16:56.000Z 1116.4 2021-10-02T08:16:58.000Z 1114.4 2021-10-02T08:17:15.000Z 1113 2021-10-02T08:17:26.000Z 1112.8 2021-10-02T08:17:27.000Z 1112.8 2021-10-02T08:17:28.000Z 1112.6 2021-10-02T08:17:30.000Z 1112.2 2021-10-02T08:17:33.000Z 1112.2 2021-10-02T08:17:34.000Z 1112 2021-10-02T08:17:35.000Z 1112 2021-10-02T08:17:36.000Z 1111.8 2021-10-02T08:17:37.000Z 1111.8 2021-10-02T08:17:38.000Z 1111.6 2021-10-02T08:17:40.000Z 1111.6 2021-10-02T08:17:41.000Z 1111.4 2021-10-02T08:17:42.000Z 1111.4 2021-10-02T08:17:44.000Z 1110.8 2021-10-02T08:17:52.000Z 1110.6 2021-10-02T08:18:20.000Z 1110.4 2021-10-02T08:18:36.000Z 1110.2 2021-10-02T08:18:38.000Z 1109.8 2021-10-02T08:18:49.000Z 1109.6 2021-10-02T08:18:50.000Z 1109.4 2021-10-02T08:18:52.000Z 1109.4 2021-10-02T08:18:53.000Z 1108.8 2021-10-02T08:19:03.000Z 1108 2021-10-02T08:19:13.000Z 1107.8 2021-10-02T08:19:17.000Z 1107.8 2021-10-02T08:19:18.000Z 1107.4 2021-10-02T08:19:23.000Z 1107.4 2021-10-02T08:19:24.000Z 1107.4 2021-10-02T08:19:26.000Z 1107.4 2021-10-02T08:19:27.000Z 1107.2 2021-10-02T08:19:34.000Z 1107.2 2021-10-02T08:19:43.000Z 1107.2 2021-10-02T08:19:47.000Z 1107.2 2021-10-02T08:19:49.000Z 1107.2 2021-10-02T08:19:51.000Z 1107.4 2021-10-02T08:20:00.000Z 1107.8 2021-10-02T08:20:04.000Z 1107.8 2021-10-02T08:20:05.000Z 1107.8 2021-10-02T08:20:08.000Z 1108.4 2021-10-02T08:20:15.000Z 1108.4 2021-10-02T08:20:16.000Z 1108.4 2021-10-02T08:20:17.000Z 1108 2021-10-02T08:20:24.000Z 1108 2021-10-02T08:20:25.000Z 1107.8 2021-10-02T08:20:26.000Z 1107.4 2021-10-02T08:20:35.000Z 1107.4 2021-10-02T08:20:37.000Z 1107.2 2021-10-02T08:20:40.000Z 1107 2021-10-02T08:20:41.000Z 1106.8 2021-10-02T08:20:44.000Z 1106.6 2021-10-02T08:20:45.000Z 1106.6 2021-10-02T08:20:46.000Z 1106.6 2021-10-02T08:20:47.000Z 1106.6 2021-10-02T08:20:48.000Z 1106.6 2021-10-02T08:20:49.000Z 1106.6 2021-10-02T08:20:50.000Z 1106.6 2021-10-02T08:21:02.000Z 1106.6 2021-10-02T08:21:10.000Z 1106.6 2021-10-02T08:21:11.000Z 1106.4 2021-10-02T08:21:12.000Z 1106.6 2021-10-02T08:21:13.000Z 1106.6 2021-10-02T08:21:17.000Z 1106.6 2021-10-02T08:21:18.000Z 1106.6 2021-10-02T08:21:19.000Z 1106.4 2021-10-02T08:21:26.000Z 1106.4 2021-10-02T08:21:27.000Z 1106.4 2021-10-02T08:21:28.000Z 1106.4 2021-10-02T08:21:32.000Z 1106.4 2021-10-02T08:21:33.000Z 1106.4 2021-10-02T08:21:35.000Z 1106.4 2021-10-02T08:21:36.000Z 1106.4 2021-10-02T08:21:37.000Z 1106.8 2021-10-02T08:21:44.000Z 1106.8 2021-10-02T08:21:45.000Z 1106.8 2021-10-02T08:21:46.000Z 1106.8 2021-10-02T08:21:47.000Z 1106.8 2021-10-02T08:21:48.000Z 1107 2021-10-02T08:21:55.000Z 1107 2021-10-02T08:21:58.000Z 1107.2 2021-10-02T08:22:03.000Z 1107.2 2021-10-02T08:22:04.000Z 1107.2 2021-10-02T08:22:10.000Z 1107.4 2021-10-02T08:22:11.000Z 1107.4 2021-10-02T08:22:23.000Z 1107.6 2021-10-02T08:22:26.000Z 1107.6 2021-10-02T08:22:27.000Z 1108.2 2021-10-02T08:22:33.000Z 1108.2 2021-10-02T08:22:38.000Z 1108.2 2021-10-02T08:22:39.000Z 1108.4 2021-10-02T08:22:44.000Z 1108.6 2021-10-02T08:22:45.000Z 1109 2021-10-02T08:22:55.000Z 1109 2021-10-02T08:22:57.000Z 1109 2021-10-02T08:22:58.000Z 1109 2021-10-02T08:22:59.000Z 1109.8 2021-10-02T08:23:13.000Z 1110.4 2021-10-02T08:23:23.000Z 1110.4 2021-10-02T08:23:24.000Z 1110.6 2021-10-02T08:23:25.000Z 1110.6 2021-10-02T08:23:26.000Z 1110.6 2021-10-02T08:23:27.000Z 1110.8 2021-10-02T08:23:28.000Z 1111.2 2021-10-02T08:23:35.000Z 1111.4 2021-10-02T08:23:40.000Z 1111.4 2021-10-02T08:23:41.000Z 1111.4 2021-10-02T08:23:42.000Z 1111.4 2021-10-02T08:23:43.000Z 1111.4 2021-10-02T08:23:44.000Z 1111.4 2021-10-02T08:23:45.000Z 1111.6 2021-10-02T08:23:46.000Z 1111.6 2021-10-02T08:23:47.000Z 1111.6 2021-10-02T08:23:48.000Z 1113 2021-10-02T08:24:02.000Z 1113.4 2021-10-02T08:24:10.000Z 1113.4 2021-10-02T08:24:11.000Z 1113.4 2021-10-02T08:24:12.000Z 1113.6 2021-10-02T08:24:25.000Z 1113.6 2021-10-02T08:24:26.000Z 1113.6 2021-10-02T08:24:27.000Z 1113.6 2021-10-02T08:24:28.000Z 1113.6 2021-10-02T08:24:29.000Z 1113.8 2021-10-02T08:24:41.000Z 1113.8 2021-10-02T08:24:45.000Z 1113.8 2021-10-02T08:24:46.000Z 1113.8 2021-10-02T08:24:48.000Z 1113.8 2021-10-02T08:24:49.000Z 1113.8 2021-10-02T08:24:50.000Z 1113.6 2021-10-02T08:24:54.000Z 1113.6 2021-10-02T08:24:55.000Z 1113.4 2021-10-02T08:24:56.000Z 1113 2021-10-02T08:25:01.000Z 1112.8 2021-10-02T08:25:02.000Z 1112.8 2021-10-02T08:25:03.000Z 1112.4 2021-10-02T08:25:08.000Z 1112 2021-10-02T08:25:20.000Z 1112 2021-10-02T08:25:34.000Z 1111.8 2021-10-02T08:25:35.000Z 1111.8 2021-10-02T08:25:36.000Z 1111.8 2021-10-02T08:25:37.000Z 1112 2021-10-02T08:25:51.000Z 1112 2021-10-02T08:25:58.000Z 1112 2021-10-02T08:26:07.000Z 1112.2 2021-10-02T08:26:16.000Z 1111.8 2021-10-02T08:26:31.000Z 1111.8 2021-10-02T08:26:33.000Z 1111.8 2021-10-02T08:26:42.000Z 1111.8 2021-10-02T08:26:43.000Z 1111.8 2021-10-02T08:26:48.000Z 1111.8 2021-10-02T08:27:01.000Z 1111.8 2021-10-02T08:27:02.000Z 1111.8 2021-10-02T08:27:05.000Z 1110.2 2021-10-02T08:27:24.000Z 1110 2021-10-02T08:27:25.000Z 1108.8 2021-10-02T08:27:36.000Z 1108.2 2021-10-02T08:27:44.000Z 1107.8 2021-10-02T08:27:51.000Z 1107.2 2021-10-02T08:28:02.000Z 1106.6 2021-10-02T08:28:07.000Z 1104.4 2021-10-02T08:28:28.000Z 1104.2 2021-10-02T08:28:31.000Z 1104 2021-10-02T08:28:32.000Z 1103.8 2021-10-02T08:28:35.000Z 1103.6 2021-10-02T08:28:36.000Z 1103.6 2021-10-02T08:28:37.000Z 1103 2021-10-02T08:28:44.000Z 1103 2021-10-02T08:28:45.000Z 1103 2021-10-02T08:28:46.000Z 1103 2021-10-02T08:28:47.000Z 1103 2021-10-02T08:28:48.000Z 1102.6 2021-10-02T08:28:54.000Z 1102.4 2021-10-02T08:28:59.000Z 1102.2 2021-10-02T08:29:04.000Z 1101.8 2021-10-02T08:29:09.000Z 1101.8 2021-10-02T08:29:10.000Z 1101.6 2021-10-02T08:29:11.000Z 1101.6 2021-10-02T08:29:12.000Z 1101.4 2021-10-02T08:29:13.000Z 1101.4 2021-10-02T08:29:14.000Z 1101.2 2021-10-02T08:29:15.000Z 1099.6 2021-10-02T08:29:30.000Z 1097.6 2021-10-02T08:29:44.000Z 1097.2 2021-10-02T08:29:49.000Z 1097 2021-10-02T08:29:50.000Z 1096.8 2021-10-02T08:29:54.000Z 1096.8 2021-10-02T08:29:55.000Z 1096.8 2021-10-02T08:29:56.000Z 1096.6 2021-10-02T08:29:57.000Z 1096.6 2021-10-02T08:30:00.000Z 1096.4 2021-10-02T08:30:01.000Z 1096.4 2021-10-02T08:30:02.000Z 1096 2021-10-02T08:30:12.000Z 1096 2021-10-02T08:30:13.000Z 1096 2021-10-02T08:30:14.000Z 1095.6 2021-10-02T08:30:18.000Z 1095.6 2021-10-02T08:30:19.000Z 1095.6 2021-10-02T08:30:20.000Z 1094.2 2021-10-02T08:30:36.000Z 1094 2021-10-02T08:30:55.000Z 1094 2021-10-02T08:31:11.000Z 1094.4 2021-10-02T08:31:21.000Z 1094.4 2021-10-02T08:31:22.000Z 1094.4 2021-10-02T08:31:23.000Z 1094.6 2021-10-02T08:31:36.000Z 1094.6 2021-10-02T08:31:49.000Z 1094.2 2021-10-02T08:31:59.000Z 1093.8 2021-10-02T08:32:15.000Z 1093.8 2021-10-02T08:32:44.000Z 1093.8 2021-10-02T08:33:18.000Z 1093.8 2021-10-02T08:33:46.000Z 1093.8 2021-10-02T08:34:19.000Z 1093.8 2021-10-02T08:34:47.000Z 1093.8 2021-10-02T08:35:11.000Z 1093.8 2021-10-02T08:35:25.000Z 1093.2 2021-10-02T08:35:36.000Z 1092 2021-10-02T08:35:47.000Z 1091.4 2021-10-02T08:35:52.000Z 1090.6 2021-10-02T08:36:02.000Z 1090.6 2021-10-02T08:36:03.000Z 1089 2021-10-02T08:36:18.000Z 1088.6 2021-10-02T08:36:22.000Z 1088.6 2021-10-02T08:36:23.000Z 1087 2021-10-02T08:36:38.000Z 1086.4 2021-10-02T08:36:48.000Z 1086.4 2021-10-02T08:36:49.000Z 1086.2 2021-10-02T08:36:50.000Z 1085.4 2021-10-02T08:36:56.000Z 1084.6 2021-10-02T08:37:02.000Z 1084.6 2021-10-02T08:37:03.000Z 1084.4 2021-10-02T08:37:04.000Z 1084.4 2021-10-02T08:37:05.000Z 1084.2 2021-10-02T08:37:06.000Z 1084 2021-10-02T08:37:07.000Z 1084 2021-10-02T08:37:08.000Z 1083.8 2021-10-02T08:37:09.000Z 1082.4 2021-10-02T08:37:24.000Z 1082 2021-10-02T08:37:31.000Z 1081.6 2021-10-02T08:37:35.000Z 1081.6 2021-10-02T08:37:36.000Z 1081.2 2021-10-02T08:37:41.000Z 1080.2 2021-10-02T08:37:55.000Z 1080 2021-10-02T08:37:57.000Z 1078.8 2021-10-02T08:38:08.000Z 1078.8 2021-10-02T08:38:09.000Z 1078.6 2021-10-02T08:38:10.000Z 1078.6 2021-10-02T08:38:11.000Z 1078.4 2021-10-02T08:38:12.000Z 1078.4 2021-10-02T08:38:13.000Z 1078 2021-10-02T08:38:16.000Z 1077.8 2021-10-02T08:38:19.000Z 1077.8 2021-10-02T08:38:20.000Z 1077.6 2021-10-02T08:38:23.000Z 1077.6 2021-10-02T08:38:24.000Z 1077.4 2021-10-02T08:38:25.000Z 1077.4 2021-10-02T08:38:26.000Z 1077.4 2021-10-02T08:38:27.000Z 1077.2 2021-10-02T08:38:28.000Z 1076.4 2021-10-02T08:38:35.000Z 1076.4 2021-10-02T08:38:36.000Z 1074.6 2021-10-02T08:38:51.000Z 1073.2 2021-10-02T08:39:03.000Z 1071.2 2021-10-02T08:39:24.000Z 1071.2 2021-10-02T08:39:25.000Z 1071 2021-10-02T08:39:26.000Z 1070.8 2021-10-02T08:39:27.000Z 1070.6 2021-10-02T08:39:28.000Z 1070.6 2021-10-02T08:39:29.000Z 1070.4 2021-10-02T08:39:30.000Z 1070.4 2021-10-02T08:39:31.000Z 1069.2 2021-10-02T08:39:42.000Z 1068 2021-10-02T08:39:51.000Z 1066.8 2021-10-02T08:40:02.000Z 1066.4 2021-10-02T08:40:06.000Z 1064.4 2021-10-02T08:40:17.000Z 1064.4 2021-10-02T08:40:18.000Z 1064.2 2021-10-02T08:40:19.000Z 1064 2021-10-02T08:40:21.000Z 1062.6 2021-10-02T08:40:31.000Z 1062.6 2021-10-02T08:40:32.000Z 1060.6 2021-10-02T08:40:50.000Z 1060.2 2021-10-02T08:41:26.000Z 1060.2 2021-10-02T08:41:27.000Z 1060 2021-10-02T08:41:28.000Z 1060 2021-10-02T08:41:29.000Z 1060 2021-10-02T08:41:30.000Z 1059.8 2021-10-02T08:41:31.000Z 1058 2021-10-02T08:41:44.000Z 1057.8 2021-10-02T08:41:45.000Z 1056.6 2021-10-02T08:41:59.000Z 1053.4 2021-10-02T08:42:17.000Z 1053.2 2021-10-02T08:42:20.000Z 1052 2021-10-02T08:42:29.000Z 1051.4 2021-10-02T08:42:33.000Z 1050.6 2021-10-02T08:42:40.000Z 1050.4 2021-10-02T08:42:42.000Z 1049.4 2021-10-02T08:42:49.000Z 1048.2 2021-10-02T08:42:58.000Z 1048 2021-10-02T08:43:00.000Z 1046 2021-10-02T08:43:15.000Z 1045.8 2021-10-02T08:43:18.000Z 1045.4 2021-10-02T08:43:21.000Z 1044.8 2021-10-02T08:43:25.000Z 1044.8 2021-10-02T08:43:26.000Z 1044.4 2021-10-02T08:43:30.000Z 1044.2 2021-10-02T08:43:31.000Z 1043 2021-10-02T08:43:39.000Z 1043 2021-10-02T08:43:40.000Z 1042.8 2021-10-02T08:43:41.000Z 1042.6 2021-10-02T08:43:42.000Z 1042.4 2021-10-02T08:43:43.000Z 1041 2021-10-02T08:43:51.000Z 1040.4 2021-10-02T08:43:56.000Z 1040.2 2021-10-02T08:43:57.000Z 1040 2021-10-02T08:43:58.000Z 1039.8 2021-10-02T08:43:59.000Z 1039.6 2021-10-02T08:44:00.000Z 1039.2 2021-10-02T08:44:02.000Z 1038.8 2021-10-02T08:44:05.000Z 1035.6 2021-10-02T08:44:23.000Z 1034.4 2021-10-02T08:44:33.000Z 1034.2 2021-10-02T08:44:34.000Z 1034 2021-10-02T08:44:35.000Z 1034 2021-10-02T08:44:36.000Z 1033.8 2021-10-02T08:44:37.000Z 1033.6 2021-10-02T08:44:38.000Z 1033.2 2021-10-02T08:44:41.000Z 1033.2 2021-10-02T08:44:42.000Z 1032.2 2021-10-02T08:44:48.000Z 1032.2 2021-10-02T08:44:49.000Z 1032 2021-10-02T08:44:50.000Z 1032 2021-10-02T08:44:51.000Z 1031.8 2021-10-02T08:44:52.000Z 1029.4 2021-10-02T08:45:09.000Z 1029 2021-10-02T08:45:14.000Z 1028.8 2021-10-02T08:45:15.000Z 1028.6 2021-10-02T08:45:17.000Z 1026.8 2021-10-02T08:45:28.000Z 1026.8 2021-10-02T08:45:29.000Z 1026.6 2021-10-02T08:45:30.000Z 1026.4 2021-10-02T08:45:31.000Z 1026.4 2021-10-02T08:45:32.000Z 1026.2 2021-10-02T08:45:33.000Z 1026 2021-10-02T08:45:34.000Z 1025 2021-10-02T08:45:41.000Z 1024.8 2021-10-02T08:45:42.000Z 1024.6 2021-10-02T08:45:43.000Z 1023.2 2021-10-02T08:45:56.000Z 1022.4 2021-10-02T08:46:03.000Z 1021.8 2021-10-02T08:46:06.000Z 1021.6 2021-10-02T08:46:07.000Z 1021.4 2021-10-02T08:46:08.000Z 1019.4 2021-10-02T08:46:18.000Z 1017.2 2021-10-02T08:46:31.000Z 1016.2 2021-10-02T08:46:40.000Z 1016 2021-10-02T08:46:41.000Z 1016 2021-10-02T08:46:42.000Z 1015 2021-10-02T08:46:48.000Z 1014.8 2021-10-02T08:46:49.000Z 1014 2021-10-02T08:46:59.000Z 1013.4 2021-10-02T08:47:10.000Z 1013.2 2021-10-02T08:47:11.000Z 1013.6 2021-10-02T08:47:25.000Z 1014.4 2021-10-02T08:47:39.000Z 1014.4 2021-10-02T08:47:40.000Z 1014.4 2021-10-02T08:47:41.000Z 1014.4 2021-10-02T08:47:42.000Z 1014.4 2021-10-02T08:47:43.000Z 1014.4 2021-10-02T08:47:44.000Z 1014.6 2021-10-02T08:47:46.000Z 1014.4 2021-10-02T08:47:47.000Z 1014.4 2021-10-02T08:47:48.000Z 1014.4 2021-10-02T08:47:55.000Z 1014.4 2021-10-02T08:48:05.000Z 1014 2021-10-02T08:48:13.000Z 1013.6 2021-10-02T08:48:21.000Z 1013.4 2021-10-02T08:48:25.000Z 1013.2 2021-10-02T08:48:26.000Z 1013.2 2021-10-02T08:48:27.000Z 1013 2021-10-02T08:48:28.000Z 1013 2021-10-02T08:48:29.000Z 1013 2021-10-02T08:48:30.000Z 1012.8 2021-10-02T08:48:46.000Z 1012.6 2021-10-02T08:48:50.000Z 1012.6 2021-10-02T08:48:51.000Z 1012.6 2021-10-02T08:48:57.000Z 1012.6 2021-10-02T08:48:58.000Z 1012.2 2021-10-02T08:49:04.000Z 1012.2 2021-10-02T08:49:05.000Z 1012.2 2021-10-02T08:49:13.000Z 1012.2 2021-10-02T08:49:14.000Z 1012.2 2021-10-02T08:49:15.000Z 1012.4 2021-10-02T08:49:16.000Z 1012.4 2021-10-02T08:49:17.000Z 1012.6 2021-10-02T08:49:25.000Z 1012.6 2021-10-02T08:49:33.000Z 1012.6 2021-10-02T08:49:34.000Z 1012.6 2021-10-02T08:49:37.000Z 1012.8 2021-10-02T08:49:40.000Z 1013 2021-10-02T08:49:47.000Z 1013.4 2021-10-02T08:50:01.000Z 1013.8 2021-10-02T08:50:11.000Z 1014.2 2021-10-02T08:50:20.000Z 1014.2 2021-10-02T08:50:21.000Z 1014.4 2021-10-02T08:50:23.000Z 1014.6 2021-10-02T08:50:27.000Z 1014.8 2021-10-02T08:50:28.000Z 1015.2 2021-10-02T08:50:39.000Z 1015.4 2021-10-02T08:50:43.000Z 1015.6 2021-10-02T08:50:50.000Z 1015.6 2021-10-02T08:50:51.000Z 1015.6 2021-10-02T08:50:52.000Z 1015.6 2021-10-02T08:50:53.000Z 1015.6 2021-10-02T08:50:54.000Z 1015.4 2021-10-02T08:50:57.000Z 1015.4 2021-10-02T08:50:58.000Z 1015.4 2021-10-02T08:50:59.000Z 1015.4 2021-10-02T08:51:01.000Z 1015.4 2021-10-02T08:51:02.000Z 1015.2 2021-10-02T08:51:03.000Z 1015.2 2021-10-02T08:51:04.000Z 1015.2 2021-10-02T08:51:05.000Z 1015.2 2021-10-02T08:51:07.000Z 1015 2021-10-02T08:51:08.000Z 1015 2021-10-02T08:51:09.000Z 1014.8 2021-10-02T08:51:14.000Z 1014.8 2021-10-02T08:51:17.000Z 1014.6 2021-10-02T08:51:18.000Z 1014.6 2021-10-02T08:51:19.000Z 1014.4 2021-10-02T08:51:20.000Z 1014.2 2021-10-02T08:51:21.000Z 1014.2 2021-10-02T08:51:22.000Z 1013.6 2021-10-02T08:51:27.000Z 1013.6 2021-10-02T08:51:28.000Z 1013.6 2021-10-02T08:51:29.000Z 1013.6 2021-10-02T08:51:30.000Z 1013.6 2021-10-02T08:51:31.000Z 1013.6 2021-10-02T08:51:32.000Z 1012.6 2021-10-02T08:51:47.000Z 1012.2 2021-10-02T08:51:54.000Z 1012 2021-10-02T08:52:01.000Z 1011.8 2021-10-02T08:52:11.000Z 1012.2 2021-10-02T08:52:43.000Z 1012.4 2021-10-02T08:53:03.000Z 1012.6 2021-10-02T08:53:08.000Z 1013 2021-10-02T08:53:14.000Z 1013.2 2021-10-02T08:53:17.000Z 1013.4 2021-10-02T08:53:18.000Z 1013.6 2021-10-02T08:53:23.000Z 1013.6 2021-10-02T08:53:24.000Z 1014 2021-10-02T08:53:27.000Z 1014.2 2021-10-02T08:53:37.000Z 1014.2 2021-10-02T08:53:39.000Z 1014.2 2021-10-02T08:53:40.000Z 1014 2021-10-02T08:53:43.000Z 1014 2021-10-02T08:53:44.000Z 1014 2021-10-02T08:53:45.000Z 1013.8 2021-10-02T08:53:46.000Z 1013.6 2021-10-02T08:53:49.000Z 1013.6 2021-10-02T08:53:50.000Z 1013.4 2021-10-02T08:53:51.000Z 1013.4 2021-10-02T08:53:52.000Z 1012.2 2021-10-02T08:54:06.000Z 1011.6 2021-10-02T08:54:19.000Z 1011.4 2021-10-02T08:54:24.000Z 1011.2 2021-10-02T08:54:27.000Z 1010.6 2021-10-02T08:54:33.000Z 1010.4 2021-10-02T08:54:34.000Z 1009.6 2021-10-02T08:54:40.000Z 1008.8 2021-10-02T08:54:49.000Z 1008.6 2021-10-02T08:54:51.000Z 1008.4 2021-10-02T08:54:53.000Z 1007.6 2021-10-02T08:54:59.000Z 1007.4 2021-10-02T08:55:00.000Z 1007.4 2021-10-02T08:55:01.000Z 1006.6 2021-10-02T08:55:04.000Z 1006.4 2021-10-02T08:55:05.000Z 1006.4 2021-10-02T08:55:06.000Z 1005.8 2021-10-02T08:55:10.000Z 1005.8 2021-10-02T08:55:11.000Z 1005.6 2021-10-02T08:55:13.000Z 1004.8 2021-10-02T08:55:23.000Z 1004.4 2021-10-02T08:55:32.000Z 1004.4 2021-10-02T08:55:34.000Z 1004.4 2021-10-02T08:55:35.000Z 1004.2 2021-10-02T08:55:37.000Z 1004.2 2021-10-02T08:55:38.000Z 1004.2 2021-10-02T08:55:39.000Z 1004 2021-10-02T08:55:40.000Z 1003.8 2021-10-02T08:55:42.000Z 1003.8 2021-10-02T08:55:43.000Z 1003.6 2021-10-02T08:55:44.000Z 1003.2 2021-10-02T08:55:55.000Z 1003.4 2021-10-02T08:56:01.000Z 1003.2 2021-10-02T08:56:07.000Z 1003.2 2021-10-02T08:56:08.000Z 1003 2021-10-02T08:56:14.000Z 1003 2021-10-02T08:56:15.000Z 1003 2021-10-02T08:56:16.000Z 1003 2021-10-02T08:56:17.000Z 1003 2021-10-02T08:56:18.000Z 1003.2 2021-10-02T08:56:24.000Z 1003.4 2021-10-02T08:56:28.000Z 1003.6 2021-10-02T08:56:29.000Z 1003.6 2021-10-02T08:56:30.000Z 1003.6 2021-10-02T08:56:31.000Z 1003.8 2021-10-02T08:56:33.000Z 1003.8 2021-10-02T08:56:34.000Z 1004 2021-10-02T08:56:37.000Z 1004 2021-10-02T08:56:38.000Z 1004 2021-10-02T08:56:40.000Z 1004.2 2021-10-02T08:56:41.000Z 1004.4 2021-10-02T08:56:44.000Z 1004.8 2021-10-02T08:56:49.000Z 1004.8 2021-10-02T08:56:51.000Z 1004.8 2021-10-02T08:56:52.000Z 1005.4 2021-10-02T08:57:01.000Z 1005.4 2021-10-02T08:57:03.000Z 1006 2021-10-02T08:57:12.000Z 1006.2 2021-10-02T08:57:16.000Z 1006.4 2021-10-02T08:57:21.000Z 1006.8 2021-10-02T08:57:28.000Z 1007.2 2021-10-02T08:57:34.000Z 1007.2 2021-10-02T08:57:36.000Z 1007.6 2021-10-02T08:57:40.000Z 1007.6 2021-10-02T08:57:41.000Z 1007.6 2021-10-02T08:57:42.000Z 1007.8 2021-10-02T08:57:43.000Z 1007.8 2021-10-02T08:57:44.000Z 1007.8 2021-10-02T08:57:47.000Z 1007.8 2021-10-02T08:57:48.000Z 1007.8 2021-10-02T08:57:50.000Z 1008 2021-10-02T08:57:51.000Z 1008 2021-10-02T08:57:52.000Z 1008 2021-10-02T08:57:53.000Z 1008.2 2021-10-02T08:57:54.000Z 1008.4 2021-10-02T08:57:59.000Z 1008.6 2021-10-02T08:58:00.000Z 1008.6 2021-10-02T08:58:05.000Z 1008.8 2021-10-02T08:58:07.000Z 1009.6 2021-10-02T08:58:15.000Z 1009.6 2021-10-02T08:58:16.000Z 1010.6 2021-10-02T08:58:26.000Z 1010.8 2021-10-02T08:58:27.000Z 1011.4 2021-10-02T08:58:35.000Z 1011.4 2021-10-02T08:58:36.000Z 1011.6 2021-10-02T08:58:38.000Z 1011.8 2021-10-02T08:58:39.000Z 1011.8 2021-10-02T08:58:40.000Z 1011.8 2021-10-02T08:58:41.000Z 1012 2021-10-02T08:58:42.000Z 1012.2 2021-10-02T08:58:44.000Z 1013.2 2021-10-02T08:58:54.000Z 1013.6 2021-10-02T08:59:00.000Z 1013.8 2021-10-02T08:59:02.000Z 1014 2021-10-02T08:59:03.000Z 1014.6 2021-10-02T08:59:15.000Z 1014.8 2021-10-02T08:59:18.000Z 1015.4 2021-10-02T08:59:30.000Z 1015.4 2021-10-02T08:59:48.000Z 1017.6 2021-10-02T09:00:12.000Z 1017.6 2021-10-02T09:00:15.000Z 1017.6 2021-10-02T09:00:19.000Z 1018.6 2021-10-02T09:00:23.000Z 1018.4 2021-10-02T09:00:31.000Z 1018.4 2021-10-02T09:00:32.000Z 1018.6 2021-10-02T09:00:35.000Z 1018.8 2021-10-02T09:00:41.000Z 1019 2021-10-02T09:00:43.000Z 1019 2021-10-02T09:00:44.000Z 1019.2 2021-10-02T09:00:46.000Z 1019.2 2021-10-02T09:00:47.000Z 1019.4 2021-10-02T09:00:48.000Z 1020.2 2021-10-02T09:00:58.000Z 1021 2021-10-02T09:01:09.000Z 1021 2021-10-02T09:01:10.000Z 1021 2021-10-02T09:01:11.000Z 1022.2 2021-10-02T09:01:23.000Z 1022.4 2021-10-02T09:01:28.000Z 1024.2 2021-10-02T09:01:44.000Z 1024.6 2021-10-02T09:01:53.000Z 1025 2021-10-02T09:02:01.000Z 1025 2021-10-02T09:02:04.000Z 1025 2021-10-02T09:02:05.000Z 1025.2 2021-10-02T09:02:07.000Z 1025.2 2021-10-02T09:02:08.000Z 1025.6 2021-10-02T09:02:14.000Z 1025.8 2021-10-02T09:02:15.000Z 1026.2 2021-10-02T09:02:25.000Z 1027.4 2021-10-02T09:02:39.000Z 1029.2 2021-10-02T09:03:04.000Z 1029.6 2021-10-02T09:03:10.000Z 1029.6 2021-10-02T09:03:11.000Z 1029.6 2021-10-02T09:03:12.000Z 1029.6 2021-10-02T09:03:13.000Z 1030.2 2021-10-02T09:03:23.000Z 1030.2 2021-10-02T09:03:24.000Z 1030.8 2021-10-02T09:03:36.000Z 1031.2 2021-10-02T09:03:41.000Z 1031.2 2021-10-02T09:03:42.000Z 1031.4 2021-10-02T09:03:44.000Z 1031.6 2021-10-02T09:03:45.000Z 1031.6 2021-10-02T09:03:46.000Z 1031.8 2021-10-02T09:03:47.000Z 1032.2 2021-10-02T09:03:55.000Z 1032.2 2021-10-02T09:03:56.000Z 1032.4 2021-10-02T09:03:58.000Z 1033.2 2021-10-02T09:04:14.000Z 1033.8 2021-10-02T09:04:25.000Z 1034.4 2021-10-02T09:04:34.000Z 1034.4 2021-10-02T09:04:36.000Z 1034.8 2021-10-02T09:04:42.000Z 1035 2021-10-02T09:04:44.000Z 1035.6 2021-10-02T09:04:55.000Z 1035.8 2021-10-02T09:04:59.000Z 1035.8 2021-10-02T09:05:00.000Z 1036 2021-10-02T09:05:03.000Z 1036.4 2021-10-02T09:05:06.000Z 1038 2021-10-02T09:05:38.000Z 1038 2021-10-02T09:05:39.000Z 1038.6 2021-10-02T09:05:48.000Z 1038.8 2021-10-02T09:05:53.000Z 1039.2 2021-10-02T09:05:56.000Z 1039.6 2021-10-02T09:06:01.000Z 1039.8 2021-10-02T09:06:02.000Z 1039.8 2021-10-02T09:06:03.000Z 1039.8 2021-10-02T09:06:04.000Z 1040.4 2021-10-02T09:06:11.000Z 1040.6 2021-10-02T09:06:12.000Z 1040.6 2021-10-02T09:06:13.000Z 1041 2021-10-02T09:06:19.000Z 1041 2021-10-02T09:06:20.000Z 1041.2 2021-10-02T09:06:21.000Z 1041.8 2021-10-02T09:06:29.000Z 1041.8 2021-10-02T09:06:31.000Z 1042 2021-10-02T09:06:32.000Z 1042.2 2021-10-02T09:06:34.000Z 1042.6 2021-10-02T09:06:44.000Z 1042.6 2021-10-02T09:06:45.000Z 1042.8 2021-10-02T09:06:46.000Z 1042.8 2021-10-02T09:06:47.000Z 1042.8 2021-10-02T09:06:48.000Z 1043 2021-10-02T09:06:51.000Z 1043 2021-10-02T09:06:52.000Z 1043.2 2021-10-02T09:06:53.000Z 1043.4 2021-10-02T09:07:00.000Z 1043.8 2021-10-02T09:07:05.000Z 1043.8 2021-10-02T09:07:06.000Z 1044 2021-10-02T09:07:08.000Z 1044.4 2021-10-02T09:07:13.000Z 1044.4 2021-10-02T09:07:15.000Z 1044.6 2021-10-02T09:07:16.000Z 1044.6 2021-10-02T09:07:17.000Z 1044.8 2021-10-02T09:07:18.000Z 1044.8 2021-10-02T09:07:19.000Z 1045.8 2021-10-02T09:07:31.000Z 1046.2 2021-10-02T09:07:35.000Z 1046.2 2021-10-02T09:07:36.000Z 1046.8 2021-10-02T09:07:44.000Z 1046.8 2021-10-02T09:07:45.000Z 1047.2 2021-10-02T09:07:54.000Z 1047.8 2021-10-02T09:07:59.000Z 1048 2021-10-02T09:08:01.000Z 1049 2021-10-02T09:08:17.000Z 1049.2 2021-10-02T09:08:18.000Z 1049.4 2021-10-02T09:08:22.000Z 1049.6 2021-10-02T09:08:24.000Z 1050 2021-10-02T09:08:31.000Z 1050 2021-10-02T09:08:32.000Z 1051 2021-10-02T09:08:41.000Z 1051 2021-10-02T09:08:42.000Z 1051 2021-10-02T09:08:43.000Z 1051.4 2021-10-02T09:08:50.000Z 1052.2 2021-10-02T09:09:00.000Z 1052.4 2021-10-02T09:09:06.000Z 1052.6 2021-10-02T09:09:07.000Z 1052.6 2021-10-02T09:09:08.000Z 1052.6 2021-10-02T09:09:09.000Z 1052.6 2021-10-02T09:09:10.000Z 1052.8 2021-10-02T09:09:11.000Z 1053 2021-10-02T09:09:16.000Z 1053.2 2021-10-02T09:09:17.000Z 1053.4 2021-10-02T09:09:21.000Z 1053.4 2021-10-02T09:09:24.000Z 1053.4 2021-10-02T09:09:25.000Z 1054 2021-10-02T09:09:33.000Z 1054.6 2021-10-02T09:09:48.000Z 1054.8 2021-10-02T09:09:54.000Z 1055.6 2021-10-02T09:10:13.000Z 1056.2 2021-10-02T09:10:28.000Z 1056.8 2021-10-02T09:10:37.000Z 1056.8 2021-10-02T09:10:39.000Z 1057 2021-10-02T09:10:41.000Z 1058.6 2021-10-02T09:11:00.000Z 1059 2021-10-02T09:11:02.000Z 1059.2 2021-10-02T09:11:05.000Z 1059.2 2021-10-02T09:11:07.000Z 1059.4 2021-10-02T09:11:08.000Z 1059.4 2021-10-02T09:11:09.000Z 1059.6 2021-10-02T09:11:10.000Z 1059.8 2021-10-02T09:11:11.000Z 1059.8 2021-10-02T09:11:12.000Z 1061 2021-10-02T09:11:24.000Z 1061 2021-10-02T09:11:44.000Z 1061.2 2021-10-02T09:11:58.000Z 1061.8 2021-10-02T09:12:10.000Z 1063 2021-10-02T09:12:22.000Z 1066.2 2021-10-02T09:12:38.000Z 1068 2021-10-02T09:12:50.000Z 1071.2 2021-10-02T09:13:10.000Z 1073.4 2021-10-02T09:13:25.000Z 1075.6 2021-10-02T09:13:48.000Z 1076.4 2021-10-02T09:13:58.000Z 1076.8 2021-10-02T09:14:39.000Z 1076.8 2021-10-02T09:14:43.000Z 1077.4 2021-10-02T09:15:03.000Z 1077 2021-10-02T09:15:33.000Z 1079 2021-10-02T09:15:52.000Z 1082 2021-10-02T09:16:07.000Z 1085 2021-10-02T09:16:24.000Z 1087.6 2021-10-02T09:16:39.000Z 1089.4 2021-10-02T09:16:52.000Z 1090.2 2021-10-02T09:17:03.000Z 1090.2 2021-10-02T09:17:14.000Z 1090.2 2021-10-02T09:17:35.000Z 1091.6 2021-10-02T09:17:49.000Z 1091.6 2021-10-02T09:17:50.000Z 1092.4 2021-10-02T09:17:58.000Z 1093 2021-10-02T09:18:05.000Z 1093.6 2021-10-02T09:18:14.000Z 1093.4 2021-10-02T09:18:15.000Z 1094.2 2021-10-02T09:18:28.000Z 1094.2 2021-10-02T09:18:29.000Z 1095 2021-10-02T09:18:42.000Z 1096.4 2021-10-02T09:19:01.000Z 1096.6 2021-10-02T09:19:07.000Z 1097 2021-10-02T09:19:17.000Z 1097.8 2021-10-02T09:19:32.000Z 1098.6 2021-10-02T09:19:54.000Z 1099.2 2021-10-02T09:20:03.000Z 1100.2 2021-10-02T09:20:12.000Z 1101.8 2021-10-02T09:20:25.000Z 1101.8 2021-10-02T09:20:26.000Z 1102 2021-10-02T09:20:27.000Z 1102 2021-10-02T09:20:28.000Z 1102.2 2021-10-02T09:20:29.000Z 1103.6 2021-10-02T09:20:41.000Z 1104 2021-10-02T09:20:46.000Z 1105 2021-10-02T09:20:57.000Z 1106.6 2021-10-02T09:21:10.000Z 1108.2 2021-10-02T09:21:22.000Z 1109.8 2021-10-02T09:21:31.000Z 1111.8 2021-10-02T09:21:44.000Z 1114.8 2021-10-02T09:21:59.000Z 1116.8 2021-10-02T09:22:15.000Z 1118.4 2021-10-02T09:22:27.000Z 1121.4 2021-10-02T09:22:47.000Z 1121.6 2021-10-02T09:22:50.000Z 1122.4 2021-10-02T09:22:59.000Z 1123.2 2021-10-02T09:23:03.000Z 1123.4 2021-10-02T09:23:05.000Z 1123.6 2021-10-02T09:23:06.000Z 1124 2021-10-02T09:23:09.000Z 1125 2021-10-02T09:23:25.000Z 1125.8 2021-10-02T09:23:40.000Z 1126.6 2021-10-02T09:23:54.000Z 1127.4 2021-10-02T09:24:07.000Z 1127.6 2021-10-02T09:24:08.000Z 1127.6 2021-10-02T09:24:09.000Z 1128.4 2021-10-02T09:24:13.000Z 1129.6 2021-10-02T09:24:22.000Z 1130.4 2021-10-02T09:24:29.000Z 1130.4 2021-10-02T09:24:30.000Z 1130.6 2021-10-02T09:24:32.000Z 1131 2021-10-02T09:24:35.000Z 1132.8 2021-10-02T09:24:48.000Z 1133.4 2021-10-02T09:24:54.000Z 1134 2021-10-02T09:24:58.000Z 1134.2 2021-10-02T09:24:59.000Z 1134.6 2021-10-02T09:25:01.000Z 1134.8 2021-10-02T09:25:04.000Z 1136 2021-10-02T09:25:16.000Z 1138 2021-10-02T09:25:30.000Z 1138.4 2021-10-02T09:25:35.000Z 1139.6 2021-10-02T09:25:44.000Z 1140.8 2021-10-02T09:25:55.000Z 1141.8 2021-10-02T09:26:09.000Z 1142.4 2021-10-02T09:26:20.000Z 1142.8 2021-10-02T09:26:33.000Z 1143.2 2021-10-02T09:26:55.000Z 1143 2021-10-02T09:27:22.000Z 1143.2 2021-10-02T09:27:53.000Z 1143.4 2021-10-02T09:28:04.000Z 1144.2 2021-10-02T09:28:15.000Z 1144.2 2021-10-02T09:28:16.000Z 1145.4 2021-10-02T09:28:33.000Z 1144.8 2021-10-02T09:28:49.000Z 1146 2021-10-02T09:29:04.000Z 1146.8 2021-10-02T09:29:12.000Z 1147.2 2021-10-02T09:29:18.000Z 1147.4 2021-10-02T09:29:23.000Z 1148.2 2021-10-02T09:29:38.000Z 1148.2 2021-10-02T09:29:56.000Z 1148.2 2021-10-02T09:30:05.000Z 1148.4 2021-10-02T09:30:15.000Z 1148.4 2021-10-02T09:30:16.000Z 1148.4 2021-10-02T09:30:17.000Z 1148.4 2021-10-02T09:30:18.000Z 1148.4 2021-10-02T09:30:31.000Z 1148.4 2021-10-02T09:30:39.000Z 1148 2021-10-02T09:30:51.000Z 1147 2021-10-02T09:31:07.000Z 1146.8 2021-10-02T09:31:22.000Z 1147 2021-10-02T09:31:38.000Z 1145.2 2021-10-02T09:31:48.000Z 1145 2021-10-02T09:31:49.000Z 1144.8 2021-10-02T09:31:50.000Z 1144.2 2021-10-02T09:32:01.000Z 1144.2 2021-10-02T09:32:02.000Z 1144.6 2021-10-02T09:32:11.000Z 1143.4 2021-10-02T09:32:27.000Z 1143.4 2021-10-02T09:32:28.000Z 1143.4 2021-10-02T09:32:29.000Z 1143.2 2021-10-02T09:32:30.000Z 1143.2 2021-10-02T09:32:31.000Z 1143 2021-10-02T09:32:32.000Z 1142 2021-10-02T09:32:48.000Z 1142.2 2021-10-02T09:32:49.000Z 1142.2 2021-10-02T09:32:50.000Z 1143.4 2021-10-02T09:33:08.000Z 1142.2 2021-10-02T09:33:25.000Z 1142.6 2021-10-02T09:33:39.000Z 1144.4 2021-10-02T09:33:55.000Z 1145.4 2021-10-02T09:34:03.000Z 1146.8 2021-10-02T09:34:15.000Z 1149.6 2021-10-02T09:34:31.000Z 1152 2021-10-02T09:34:43.000Z 1154.2 2021-10-02T09:34:54.000Z 1155.8 2021-10-02T09:35:05.000Z 1157.8 2021-10-02T09:35:19.000Z 1159.4 2021-10-02T09:35:32.000Z 1159.8 2021-10-02T09:35:49.000Z 1159.8 2021-10-02T09:35:57.000Z 1160.4 2021-10-02T09:36:09.000Z 1160.8 2021-10-02T09:36:12.000Z 1163 2021-10-02T09:36:32.000Z 1163 2021-10-02T09:36:33.000Z 1164.2 2021-10-02T09:36:41.000Z 1164.8 2021-10-02T09:36:54.000Z 1165.4 2021-10-02T09:37:02.000Z 1166.2 2021-10-02T09:37:08.000Z 1167.8 2021-10-02T09:37:24.000Z 1169.4 2021-10-02T09:37:38.000Z 1172.4 2021-10-02T09:37:59.000Z 1175.4 2021-10-02T09:38:16.000Z 1177.6 2021-10-02T09:38:30.000Z 1180.2 2021-10-02T09:38:47.000Z 1178.4 2021-10-02T09:39:08.000Z 1178.2 2021-10-02T09:39:26.000Z 1179.6 2021-10-02T09:39:39.000Z 1180.4 2021-10-02T09:39:45.000Z 1183.4 2021-10-02T09:40:00.000Z 1185.2 2021-10-02T09:40:14.000Z 1187 2021-10-02T09:40:24.000Z 1190 2021-10-02T09:40:44.000Z 1192.8 2021-10-02T09:41:03.000Z 1195.4 2021-10-02T09:41:20.000Z 1198.6 2021-10-02T09:41:37.000Z 1201.8 2021-10-02T09:41:58.000Z 1204.4 2021-10-02T09:42:13.000Z 1207.2 2021-10-02T09:42:26.000Z 1209 2021-10-02T09:42:37.000Z 1211 2021-10-02T09:42:52.000Z 1212.6 2021-10-02T09:43:04.000Z 1215.6 2021-10-02T09:43:22.000Z 1218.4 2021-10-02T09:43:36.000Z 1219 2021-10-02T09:43:43.000Z 1219.6 2021-10-02T09:43:50.000Z 1221 2021-10-02T09:44:04.000Z 1221.4 2021-10-02T09:44:07.000Z 1221.4 2021-10-02T09:44:08.000Z 1221.6 2021-10-02T09:44:09.000Z 1221.8 2021-10-02T09:44:11.000Z 1221.8 2021-10-02T09:44:12.000Z 1222.4 2021-10-02T09:44:29.000Z 1223 2021-10-02T09:44:41.000Z 1223.4 2021-10-02T09:44:53.000Z 1224.4 2021-10-02T09:45:05.000Z 1226.6 2021-10-02T09:45:22.000Z 1228 2021-10-02T09:45:40.000Z 1228.6 2021-10-02T09:45:59.000Z 1229.2 2021-10-02T09:46:25.000Z 1229.2 2021-10-02T09:46:27.000Z 1229.2 2021-10-02T09:46:28.000Z 1229.4 2021-10-02T09:46:32.000Z 1229.6 2021-10-02T09:46:33.000Z 1229.8 2021-10-02T09:46:34.000Z 1229.8 2021-10-02T09:46:35.000Z 1230 2021-10-02T09:46:36.000Z 1230.8 2021-10-02T09:46:45.000Z 1231.8 2021-10-02T09:46:51.000Z 1231.8 2021-10-02T09:46:52.000Z 1232 2021-10-02T09:46:53.000Z 1232 2021-10-02T09:46:54.000Z 1232 2021-10-02T09:46:55.000Z 1232.6 2021-10-02T09:47:12.000Z 1232.8 2021-10-02T09:47:27.000Z 1233.4 2021-10-02T09:47:43.000Z 1234 2021-10-02T09:48:02.000Z 1234.2 2021-10-02T09:48:17.000Z 1234.4 2021-10-02T09:48:22.000Z 1235.8 2021-10-02T09:48:41.000Z 1237.2 2021-10-02T09:48:58.000Z 1238.6 2021-10-02T09:49:16.000Z 1240 2021-10-02T09:49:35.000Z 1241 2021-10-02T09:49:50.000Z 1242.6 2021-10-02T09:50:07.000Z 1243.4 2021-10-02T09:50:24.000Z 1245.2 2021-10-02T09:50:45.000Z 1246.6 2021-10-02T09:50:55.000Z 1246.6 2021-10-02T09:50:56.000Z 1247 2021-10-02T09:50:58.000Z 1247 2021-10-02T09:50:59.000Z 1248 2021-10-02T09:51:10.000Z 1248.2 2021-10-02T09:51:11.000Z 1248.2 2021-10-02T09:51:12.000Z 1248.6 2021-10-02T09:51:13.000Z 1249 2021-10-02T09:51:14.000Z 1249.2 2021-10-02T09:51:15.000Z 1249.4 2021-10-02T09:51:16.000Z 1251 2021-10-02T09:51:28.000Z 1251.2 2021-10-02T09:51:29.000Z 1252.2 2021-10-02T09:51:40.000Z 1254.6 2021-10-02T09:51:57.000Z 1256.4 2021-10-02T09:52:07.000Z 1257 2021-10-02T09:52:12.000Z 1257 2021-10-02T09:52:13.000Z 1257.2 2021-10-02T09:52:14.000Z 1258.6 2021-10-02T09:52:24.000Z 1259.8 2021-10-02T09:52:29.000Z 1259.8 2021-10-02T09:52:30.000Z 1260 2021-10-02T09:52:31.000Z 1262.2 2021-10-02T09:52:46.000Z 1263.2 2021-10-02T09:52:51.000Z 1263.2 2021-10-02T09:52:52.000Z 1263.4 2021-10-02T09:52:53.000Z 1263.6 2021-10-02T09:52:54.000Z 1263.8 2021-10-02T09:52:55.000Z 1263.8 2021-10-02T09:52:56.000Z 1264 2021-10-02T09:52:57.000Z 1264 2021-10-02T09:52:58.000Z 1264.2 2021-10-02T09:52:59.000Z 1264.2 2021-10-02T09:53:00.000Z 1264.4 2021-10-02T09:53:01.000Z 1265.8 2021-10-02T09:53:10.000Z 1266 2021-10-02T09:53:12.000Z 1266 2021-10-02T09:53:13.000Z 1266.8 2021-10-02T09:53:17.000Z 1267 2021-10-02T09:53:18.000Z 1268.6 2021-10-02T09:53:28.000Z 1271.4 2021-10-02T09:53:48.000Z 1272 2021-10-02T09:53:51.000Z 1272 2021-10-02T09:53:52.000Z 1272.2 2021-10-02T09:53:53.000Z 1272.2 2021-10-02T09:53:54.000Z 1272.2 2021-10-02T09:53:55.000Z 1274.4 2021-10-02T09:54:06.000Z 1274.4 2021-10-02T09:54:07.000Z 1274.6 2021-10-02T09:54:08.000Z 1275.2 2021-10-02T09:54:10.000Z 1277.2 2021-10-02T09:54:22.000Z 1278.4 2021-10-02T09:54:28.000Z 1278.6 2021-10-02T09:54:30.000Z 1279.8 2021-10-02T09:54:37.000Z 1280 2021-10-02T09:54:38.000Z 1280.6 2021-10-02T09:54:42.000Z 1281.4 2021-10-02T09:54:47.000Z 1281.6 2021-10-02T09:54:48.000Z 1282.2 2021-10-02T09:54:53.000Z 1282.6 2021-10-02T09:54:54.000Z 1283 2021-10-02T09:54:57.000Z 1283.2 2021-10-02T09:54:59.000Z 1283.4 2021-10-02T09:55:00.000Z 1286 2021-10-02T09:55:17.000Z 1288.8 2021-10-02T09:55:33.000Z 1291.4 2021-10-02T09:55:48.000Z 1292.2 2021-10-02T09:55:54.000Z 1292.4 2021-10-02T09:55:55.000Z 1295.4 2021-10-02T09:56:11.000Z 1296.2 2021-10-02T09:56:16.000Z 1296.6 2021-10-02T09:56:18.000Z 1297 2021-10-02T09:56:23.000Z 1299.2 2021-10-02T09:56:34.000Z 1299.4 2021-10-02T09:56:35.000Z 1299.4 2021-10-02T09:56:36.000Z 1300.4 2021-10-02T09:56:42.000Z 1300.6 2021-10-02T09:56:43.000Z 1300.8 2021-10-02T09:56:44.000Z 1301 2021-10-02T09:56:45.000Z 1301.4 2021-10-02T09:56:46.000Z 1302 2021-10-02T09:56:52.000Z 1302.4 2021-10-02T09:57:05.000Z 1301.2 2021-10-02T09:57:22.000Z 1302 2021-10-02T09:57:46.000Z 1301.4 2021-10-02T09:57:59.000Z 1301.8 2021-10-02T09:58:01.000Z 1302.8 2021-10-02T09:58:19.000Z 1303 2021-10-02T09:58:35.000Z 1303 2021-10-02T09:58:42.000Z 1303.2 2021-10-02T09:58:43.000Z 1303.4 2021-10-02T09:58:44.000Z 1303.6 2021-10-02T09:58:45.000Z 1303.6 2021-10-02T09:58:46.000Z 1303.6 2021-10-02T09:58:47.000Z 1303.2 2021-10-02T09:59:02.000Z 1303.8 2021-10-02T09:59:22.000Z 1303.8 2021-10-02T09:59:41.000Z 1304.2 2021-10-02T09:59:57.000Z 1304.8 2021-10-02T10:00:15.000Z 1305.2 2021-10-02T10:00:30.000Z 1306.2 2021-10-02T10:00:49.000Z 1307.2 2021-10-02T10:01:05.000Z 1307.4 2021-10-02T10:01:18.000Z 1307.6 2021-10-02T10:01:22.000Z 1307.6 2021-10-02T10:01:23.000Z 1307.2 2021-10-02T10:01:24.000Z 1307 2021-10-02T10:01:25.000Z 1306.6 2021-10-02T10:01:26.000Z 1306.4 2021-10-02T10:01:27.000Z 1306.2 2021-10-02T10:01:28.000Z 1304.8 2021-10-02T10:01:50.000Z 1303.8 2021-10-02T10:02:07.000Z 1301.6 2021-10-02T10:02:24.000Z 1301.6 2021-10-02T10:02:39.000Z 1300.2 2021-10-02T10:02:55.000Z 1302 2021-10-02T10:03:11.000Z 1302.8 2021-10-02T10:03:24.000Z 1302.6 2021-10-02T10:03:25.000Z 1302 2021-10-02T10:03:27.000Z 1301.8 2021-10-02T10:03:28.000Z 1301.8 2021-10-02T10:03:29.000Z 1303.4 2021-10-02T10:03:41.000Z 1303.2 2021-10-02T10:03:42.000Z 1303 2021-10-02T10:03:43.000Z 1303 2021-10-02T10:03:44.000Z 1303.2 2021-10-02T10:03:45.000Z 1304.4 2021-10-02T10:04:06.000Z 1305.2 2021-10-02T10:04:23.000Z 1307.4 2021-10-02T10:04:41.000Z 1308.8 2021-10-02T10:05:00.000Z 1309.2 2021-10-02T10:05:15.000Z 1309.8 2021-10-02T10:05:31.000Z 1310 2021-10-02T10:05:48.000Z 1310.2 2021-10-02T10:06:05.000Z 1310.4 2021-10-02T10:06:07.000Z 1310.6 2021-10-02T10:06:08.000Z 1311.2 2021-10-02T10:06:25.000Z 1310.8 2021-10-02T10:06:33.000Z 1310.4 2021-10-02T10:06:35.000Z 1311 2021-10-02T10:06:51.000Z 1311.4 2021-10-02T10:07:07.000Z 1311.2 2021-10-02T10:07:29.000Z 1308.6 2021-10-02T10:07:45.000Z 1307.2 2021-10-02T10:08:04.000Z 1307 2021-10-02T10:08:20.000Z 1305.4 2021-10-02T10:08:35.000Z 1302.4 2021-10-02T10:08:47.000Z 1300.4 2021-10-02T10:08:55.000Z 1297 2021-10-02T10:09:03.000Z 1293.8 2021-10-02T10:09:14.000Z 1290.8 2021-10-02T10:09:20.000Z 1288.2 2021-10-02T10:09:26.000Z 1285 2021-10-02T10:09:34.000Z 1281.8 2021-10-02T10:09:43.000Z 1281.4 2021-10-02T10:09:44.000Z 1279.8 2021-10-02T10:09:48.000Z 1276.6 2021-10-02T10:09:55.000Z 1274 2021-10-02T10:10:03.000Z 1273.6 2021-10-02T10:10:04.000Z 1273.4 2021-10-02T10:10:05.000Z 1273.2 2021-10-02T10:10:06.000Z 1272.8 2021-10-02T10:10:07.000Z 1272.4 2021-10-02T10:10:08.000Z 1271 2021-10-02T10:10:11.000Z 1269.4 2021-10-02T10:10:15.000Z 1266.4 2021-10-02T10:10:28.000Z 1264.6 2021-10-02T10:10:32.000Z 1264.2 2021-10-02T10:10:33.000Z 1264 2021-10-02T10:10:34.000Z 1263.8 2021-10-02T10:10:35.000Z 1263.6 2021-10-02T10:10:36.000Z 1263.4 2021-10-02T10:10:37.000Z 1263.2 2021-10-02T10:10:38.000Z 1261.4 2021-10-02T10:10:50.000Z 1260.8 2021-10-02T10:10:51.000Z 1260.2 2021-10-02T10:10:54.000Z 1260 2021-10-02T10:10:55.000Z 1260 2021-10-02T10:10:56.000Z 1259.8 2021-10-02T10:10:57.000Z 1259.8 2021-10-02T10:10:58.000Z 1256.8 2021-10-02T10:11:10.000Z 1253.8 2021-10-02T10:11:24.000Z 1250.8 2021-10-02T10:11:40.000Z 1247.6 2021-10-02T10:11:52.000Z 1244.6 2021-10-02T10:12:05.000Z 1242 2021-10-02T10:12:24.000Z 1242.4 2021-10-02T10:12:41.000Z 1241.6 2021-10-02T10:12:55.000Z 1241.2 2021-10-02T10:13:12.000Z 1240.6 2021-10-02T10:13:26.000Z 1239 2021-10-02T10:13:31.000Z 1238.2 2021-10-02T10:13:39.000Z 1238.8 2021-10-02T10:13:55.000Z 1238.8 2021-10-02T10:13:59.000Z 1239.4 2021-10-02T10:14:18.000Z 1239.4 2021-10-02T10:14:34.000Z 1239.2 2021-10-02T10:14:46.000Z 1239 2021-10-02T10:14:48.000Z 1239 2021-10-02T10:14:53.000Z 1239 2021-10-02T10:14:54.000Z 1239 2021-10-02T10:14:55.000Z 1239 2021-10-02T10:14:56.000Z 1238.4 2021-10-02T10:15:14.000Z 1238.6 2021-10-02T10:15:32.000Z 1239 2021-10-02T10:15:51.000Z 1239.4 2021-10-02T10:16:07.000Z 1240.2 2021-10-02T10:16:26.000Z 1240.6 2021-10-02T10:16:43.000Z 1240.4 2021-10-02T10:16:56.000Z 1239.6 2021-10-02T10:17:12.000Z 1238.2 2021-10-02T10:17:28.000Z 1237.8 2021-10-02T10:17:46.000Z 1238.2 2021-10-02T10:17:56.000Z 1238.6 2021-10-02T10:17:59.000Z 1238.6 2021-10-02T10:18:00.000Z 1238.6 2021-10-02T10:18:01.000Z 1239.4 2021-10-02T10:18:16.000Z 1239.6 2021-10-02T10:18:31.000Z 1237.8 2021-10-02T10:18:45.000Z 1236.6 2021-10-02T10:19:01.000Z 1236.6 2021-10-02T10:19:19.000Z 1236.4 2021-10-02T10:19:26.000Z 1235.2 2021-10-02T10:19:44.000Z 1233.8 2021-10-02T10:20:01.000Z 1232.2 2021-10-02T10:20:14.000Z 1229.8 2021-10-02T10:20:31.000Z 1228.6 2021-10-02T10:20:45.000Z 1227.2 2021-10-02T10:20:56.000Z 1227.2 2021-10-02T10:20:57.000Z 1227 2021-10-02T10:20:58.000Z 1226.4 2021-10-02T10:21:13.000Z 1226.4 2021-10-02T10:21:14.000Z 1226.4 2021-10-02T10:21:15.000Z 1225.6 2021-10-02T10:21:29.000Z 1224 2021-10-02T10:21:44.000Z 1223.6 2021-10-02T10:21:47.000Z 1223 2021-10-02T10:22:02.000Z 1222.6 2021-10-02T10:22:31.000Z 1222.6 2021-10-02T10:22:33.000Z 1222.6 2021-10-02T10:22:34.000Z 1221.6 2021-10-02T10:23:05.000Z 1223.2 2021-10-02T10:23:49.000Z 1222.4 2021-10-02T10:24:10.000Z 1222.4 2021-10-02T10:24:34.000Z 1219.8 2021-10-02T10:24:45.000Z 1219.6 2021-10-02T10:24:46.000Z 1219.4 2021-10-02T10:24:47.000Z 1219.2 2021-10-02T10:24:48.000Z 1219 2021-10-02T10:24:49.000Z 1216.2 2021-10-02T10:25:04.000Z 1213.6 2021-10-02T10:25:21.000Z 1211.2 2021-10-02T10:25:38.000Z 1208.2 2021-10-02T10:25:54.000Z 1205.2 2021-10-02T10:26:09.000Z 1204 2021-10-02T10:26:20.000Z 1204 2021-10-02T10:26:21.000Z 1203.4 2021-10-02T10:26:24.000Z 1201.4 2021-10-02T10:26:39.000Z 1198.4 2021-10-02T10:26:52.000Z 1196.4 2021-10-02T10:27:02.000Z 1196.4 2021-10-02T10:27:03.000Z 1196.2 2021-10-02T10:27:04.000Z 1194.4 2021-10-02T10:27:14.000Z 1193.8 2021-10-02T10:27:16.000Z 1192.6 2021-10-02T10:27:23.000Z 1192.4 2021-10-02T10:27:24.000Z 1192 2021-10-02T10:27:25.000Z 1189.8 2021-10-02T10:27:38.000Z 1189 2021-10-02T10:27:43.000Z 1186.6 2021-10-02T10:27:51.000Z 1184.4 2021-10-02T10:28:02.000Z 1184.2 2021-10-02T10:28:03.000Z 1184 2021-10-02T10:28:04.000Z 1182 2021-10-02T10:28:18.000Z 1182.4 2021-10-02T10:28:32.000Z 1184.8 2021-10-02T10:28:50.000Z 1183.8 2021-10-02T10:29:03.000Z 1183.6 2021-10-02T10:29:04.000Z 1183.4 2021-10-02T10:29:05.000Z 1183.2 2021-10-02T10:29:06.000Z 1183 2021-10-02T10:29:07.000Z 1182.4 2021-10-02T10:29:11.000Z 1182.2 2021-10-02T10:29:13.000Z 1180.4 2021-10-02T10:29:19.000Z 1178.2 2021-10-02T10:29:33.000Z 1177.6 2021-10-02T10:29:35.000Z 1177.4 2021-10-02T10:29:36.000Z 1177.2 2021-10-02T10:29:38.000Z 1176 2021-10-02T10:29:43.000Z 1175.6 2021-10-02T10:29:47.000Z 1175.4 2021-10-02T10:29:48.000Z 1175.2 2021-10-02T10:29:49.000Z 1175 2021-10-02T10:29:50.000Z 1174.8 2021-10-02T10:29:51.000Z 1174.8 2021-10-02T10:29:52.000Z 1174.6 2021-10-02T10:29:54.000Z 1174.4 2021-10-02T10:29:55.000Z 1174.2 2021-10-02T10:29:56.000Z 1171.8 2021-10-02T10:30:10.000Z 1169.8 2021-10-02T10:30:24.000Z 1168.8 2021-10-02T10:30:37.000Z 1168.6 2021-10-02T10:30:47.000Z 1167.4 2021-10-02T10:31:00.000Z 1165.8 2021-10-02T10:31:08.000Z 1165.6 2021-10-02T10:31:09.000Z 1165.4 2021-10-02T10:31:10.000Z 1165 2021-10-02T10:31:25.000Z 1164.6 2021-10-02T10:31:31.000Z 1164.2 2021-10-02T10:31:38.000Z 1163.6 2021-10-02T10:31:46.000Z 1163.6 2021-10-02T10:31:47.000Z 1163.6 2021-10-02T10:31:48.000Z 1163.6 2021-10-02T10:31:49.000Z 1163.4 2021-10-02T10:31:50.000Z 1163.4 2021-10-02T10:31:51.000Z 1163.4 2021-10-02T10:31:52.000Z 1163.4 2021-10-02T10:31:56.000Z 1162.8 2021-10-02T10:32:15.000Z 1159.6 2021-10-02T10:32:34.000Z 1156.4 2021-10-02T10:32:48.000Z 1155.8 2021-10-02T10:32:53.000Z 1155 2021-10-02T10:32:55.000Z 1152 2021-10-02T10:33:08.000Z 1151.2 2021-10-02T10:33:13.000Z 1150.8 2021-10-02T10:33:14.000Z 1150.8 2021-10-02T10:33:15.000Z 1147.8 2021-10-02T10:33:39.000Z 1147.8 2021-10-02T10:33:40.000Z 1147.6 2021-10-02T10:33:41.000Z 1147.6 2021-10-02T10:33:42.000Z 1147.6 2021-10-02T10:33:43.000Z 1147.6 2021-10-02T10:33:44.000Z 1147.6 2021-10-02T10:33:45.000Z 1147.6 2021-10-02T10:33:46.000Z 1148.4 2021-10-02T10:34:00.000Z 1149.4 2021-10-02T10:34:14.000Z 1148.4 2021-10-02T10:34:27.000Z 1148.2 2021-10-02T10:34:30.000Z 1148.8 2021-10-02T10:34:45.000Z 1148.6 2021-10-02T10:34:53.000Z 1148.6 2021-10-02T10:34:54.000Z 1147.8 2021-10-02T10:35:03.000Z 1146.6 2021-10-02T10:35:13.000Z 1146.2 2021-10-02T10:35:16.000Z 1146.2 2021-10-02T10:35:17.000Z 1146.2 2021-10-02T10:35:18.000Z 1146.6 2021-10-02T10:35:27.000Z 1146.6 2021-10-02T10:35:31.000Z 1146.6 2021-10-02T10:35:32.000Z 1146.6 2021-10-02T10:35:33.000Z 1146.2 2021-10-02T10:35:42.000Z 1145.8 2021-10-02T10:35:43.000Z 1145.8 2021-10-02T10:35:44.000Z 1145.6 2021-10-02T10:35:45.000Z 1145.6 2021-10-02T10:35:46.000Z 1145.6 2021-10-02T10:35:47.000Z 1145.6 2021-10-02T10:35:48.000Z 1145.6 2021-10-02T10:35:50.000Z 1146.4 2021-10-02T10:36:07.000Z 1144.8 2021-10-02T10:36:23.000Z 1141.8 2021-10-02T10:36:36.000Z 1140 2021-10-02T10:36:51.000Z 1139.4 2021-10-02T10:37:04.000Z 1138.8 2021-10-02T10:37:15.000Z 1139.2 2021-10-02T10:37:39.000Z 1140 2021-10-02T10:37:50.000Z 1140.2 2021-10-02T10:38:04.000Z 1140 2021-10-02T10:38:05.000Z 1140 2021-10-02T10:38:06.000Z 1139.8 2021-10-02T10:38:07.000Z 1139.4 2021-10-02T10:38:09.000Z 1139.2 2021-10-02T10:38:10.000Z 1139 2021-10-02T10:38:11.000Z 1137.2 2021-10-02T10:38:25.000Z 1136 2021-10-02T10:38:32.000Z 1135.6 2021-10-02T10:38:36.000Z 1134.2 2021-10-02T10:38:50.000Z 1135.2 2021-10-02T10:39:00.000Z 1135.8 2021-10-02T10:39:11.000Z 1135.2 2021-10-02T10:39:25.000Z 1133.6 2021-10-02T10:39:51.000Z 1130.6 2021-10-02T10:39:59.000Z 1127.4 2021-10-02T10:40:09.000Z 1124.2 2021-10-02T10:40:20.000Z 1121 2021-10-02T10:40:30.000Z 1117.8 2021-10-02T10:40:41.000Z 1114.8 2021-10-02T10:40:53.000Z 1111.6 2021-10-02T10:41:06.000Z 1108.4 2021-10-02T10:41:20.000Z 1105.4 2021-10-02T10:41:32.000Z 1102.8 2021-10-02T10:41:44.000Z 1100.6 2021-10-02T10:41:49.000Z 1097.4 2021-10-02T10:42:06.000Z 1094.4 2021-10-02T10:42:16.000Z 1091.2 2021-10-02T10:42:28.000Z 1088 2021-10-02T10:42:41.000Z 1084.8 2021-10-02T10:42:53.000Z 1081.6 2021-10-02T10:43:05.000Z 1078.4 2021-10-02T10:43:16.000Z 1076.8 2021-10-02T10:43:23.000Z 1073.6 2021-10-02T10:43:39.000Z 1070.4 2021-10-02T10:43:48.000Z 1069.8 2021-10-02T10:43:49.000Z 1069.6 2021-10-02T10:43:50.000Z 1066.6 2021-10-02T10:43:59.000Z 1063.2 2021-10-02T10:44:11.000Z 1059.8 2021-10-02T10:44:21.000Z 1056.6 2021-10-02T10:44:32.000Z 1053.4 2021-10-02T10:44:40.000Z 1050.4 2021-10-02T10:44:53.000Z 1047.4 2021-10-02T10:45:01.000Z 1046.8 2021-10-02T10:45:03.000Z 1043.6 2021-10-02T10:45:15.000Z 1043 2021-10-02T10:45:17.000Z 1040 2021-10-02T10:45:27.000Z 1036.8 2021-10-02T10:45:39.000Z 1036.6 2021-10-02T10:45:40.000Z 1034 2021-10-02T10:45:52.000Z 1033.6 2021-10-02T10:45:54.000Z 1033.4 2021-10-02T10:45:56.000Z 1033.2 2021-10-02T10:45:57.000Z 1032 2021-10-02T10:46:11.000Z 1032 2021-10-02T10:46:12.000Z 1031.8 2021-10-02T10:46:13.000Z 1031.6 2021-10-02T10:46:14.000Z 1031.2 2021-10-02T10:46:15.000Z 1030.4 2021-10-02T10:46:21.000Z 1028.8 2021-10-02T10:46:34.000Z 1028 2021-10-02T10:46:49.000Z 1027.8 2021-10-02T10:47:04.000Z 1028.6 2021-10-02T10:47:17.000Z 1030.8 2021-10-02T10:47:34.000Z 1033 2021-10-02T10:47:58.000Z 1035.8 2021-10-02T10:48:14.000Z 1036.8 2021-10-02T10:48:21.000Z 1038 2021-10-02T10:48:31.000Z 1038.6 2021-10-02T10:48:46.000Z 1038.6 2021-10-02T10:48:47.000Z 1038.2 2021-10-02T10:48:50.000Z 1038.2 2021-10-02T10:48:51.000Z 1038.6 2021-10-02T10:49:09.000Z 1039 2021-10-02T10:49:22.000Z 1039 2021-10-02T10:49:30.000Z 1038 2021-10-02T10:49:41.000Z 1037.6 2021-10-02T10:49:46.000Z 1036.6 2021-10-02T10:49:57.000Z 1035.6 2021-10-02T10:50:04.000Z 1035.2 2021-10-02T10:50:08.000Z 1035 2021-10-02T10:50:09.000Z 1033.2 2021-10-02T10:50:20.000Z 1033 2021-10-02T10:50:22.000Z 1032.8 2021-10-02T10:50:25.000Z 1032.4 2021-10-02T10:50:32.000Z 1031.4 2021-10-02T10:50:42.000Z 1031.2 2021-10-02T10:50:43.000Z 1030.6 2021-10-02T10:50:49.000Z 1030.4 2021-10-02T10:50:50.000Z 1030.2 2021-10-02T10:50:51.000Z 1028.8 2021-10-02T10:51:01.000Z 1028.2 2021-10-02T10:51:04.000Z 1028 2021-10-02T10:51:05.000Z 1027 2021-10-02T10:51:11.000Z 1026.6 2021-10-02T10:51:13.000Z 1026.2 2021-10-02T10:51:14.000Z 1026.2 2021-10-02T10:51:15.000Z 1025 2021-10-02T10:51:21.000Z 1024.2 2021-10-02T10:51:30.000Z 1024.2 2021-10-02T10:51:31.000Z 1023.8 2021-10-02T10:51:38.000Z 1023.8 2021-10-02T10:51:39.000Z 1023.8 2021-10-02T10:51:41.000Z 1023.8 2021-10-02T10:51:42.000Z 1024.2 2021-10-02T10:51:47.000Z 1024.6 2021-10-02T10:51:53.000Z 1025.2 2021-10-02T10:51:59.000Z 1025.2 2021-10-02T10:52:09.000Z 1025.2 2021-10-02T10:52:16.000Z 1025.6 2021-10-02T10:52:26.000Z 1025.8 2021-10-02T10:52:31.000Z 1026.4 2021-10-02T10:52:47.000Z 1027.4 2021-10-02T10:52:58.000Z 1028.2 2021-10-02T10:53:04.000Z 1029.8 2021-10-02T10:53:15.000Z 1031 2021-10-02T10:53:25.000Z 1031.6 2021-10-02T10:53:29.000Z 1032.2 2021-10-02T10:53:37.000Z 1033.4 2021-10-02T10:53:49.000Z 1033.8 2021-10-02T10:53:53.000Z 1034.6 2021-10-02T10:54:04.000Z 1034.8 2021-10-02T10:54:05.000Z 1035.8 2021-10-02T10:54:17.000Z 1036.8 2021-10-02T10:54:27.000Z 1037.4 2021-10-02T10:54:35.000Z 1037.4 2021-10-02T10:54:36.000Z 1037.4 2021-10-02T10:54:37.000Z 1038 2021-10-02T10:54:48.000Z 1038.2 2021-10-02T10:54:50.000Z 1038.8 2021-10-02T10:54:57.000Z 1040.6 2021-10-02T10:55:09.000Z 1040.8 2021-10-02T10:55:12.000Z 1042.4 2021-10-02T10:55:25.000Z 1042.8 2021-10-02T10:55:28.000Z 1044.2 2021-10-02T10:55:40.000Z 1044.4 2021-10-02T10:55:43.000Z 1045.2 2021-10-02T10:55:54.000Z 1045.6 2021-10-02T10:55:59.000Z 1046.6 2021-10-02T10:56:12.000Z 1046.8 2021-10-02T10:56:29.000Z 1047.8 2021-10-02T10:56:40.000Z 1048.8 2021-10-02T10:56:49.000Z 1049.8 2021-10-02T10:56:59.000Z 1050.6 2021-10-02T10:57:11.000Z 1051.8 2021-10-02T10:57:23.000Z 1051.8 2021-10-02T10:57:27.000Z 1053.2 2021-10-02T10:57:38.000Z 1053.6 2021-10-02T10:57:41.000Z 1055 2021-10-02T10:57:55.000Z 1055.8 2021-10-02T10:58:06.000Z 1056.6 2021-10-02T10:58:17.000Z 1058 2021-10-02T10:58:29.000Z 1059.2 2021-10-02T10:58:40.000Z 1059.4 2021-10-02T10:58:41.000Z 1059.8 2021-10-02T10:58:49.000Z 1059.8 2021-10-02T10:58:52.000Z 1060 2021-10-02T10:58:57.000Z 1060.4 2021-10-02T10:59:04.000Z 1062.4 2021-10-02T10:59:17.000Z 1064 2021-10-02T10:59:32.000Z 1065.8 2021-10-02T10:59:47.000Z 1066.4 2021-10-02T10:59:50.000Z 1067.4 2021-10-02T11:00:01.000Z 1068.4 2021-10-02T11:00:14.000Z 1069.4 2021-10-02T11:00:25.000Z 1070.6 2021-10-02T11:00:39.000Z 1072 2021-10-02T11:00:51.000Z 1072.4 2021-10-02T11:00:58.000Z 1072.6 2021-10-02T11:00:59.000Z 1074 2021-10-02T11:01:10.000Z 1074.8 2021-10-02T11:01:23.000Z 1075.8 2021-10-02T11:01:34.000Z 1077.6 2021-10-02T11:01:45.000Z 1078.6 2021-10-02T11:01:51.000Z 1080 2021-10-02T11:02:03.000Z 1081.8 2021-10-02T11:02:19.000Z 1082.8 2021-10-02T11:02:32.000Z 1083.8 2021-10-02T11:02:44.000Z 1084.8 2021-10-02T11:02:51.000Z 1086.2 2021-10-02T11:03:02.000Z 1087.8 2021-10-02T11:03:15.000Z 1088.6 2021-10-02T11:03:27.000Z 1089.8 2021-10-02T11:03:37.000Z 1090.6 2021-10-02T11:03:48.000Z 1092.6 2021-10-02T11:04:02.000Z 1093.8 2021-10-02T11:04:13.000Z 1096.2 2021-10-02T11:04:31.000Z 1098.8 2021-10-02T11:04:49.000Z 1100.6 2021-10-02T11:05:03.000Z 1101 2021-10-02T11:05:12.000Z 1101 2021-10-02T11:05:24.000Z 1102.4 2021-10-02T11:05:37.000Z 1103.4 2021-10-02T11:05:45.000Z 1104.4 2021-10-02T11:05:55.000Z 1105 2021-10-02T11:06:06.000Z 1106 2021-10-02T11:06:16.000Z 1107.2 2021-10-02T11:06:27.000Z 1108.4 2021-10-02T11:06:41.000Z 1108.8 2021-10-02T11:06:46.000Z 1108.8 2021-10-02T11:06:50.000Z 1109 2021-10-02T11:06:53.000Z 1109.2 2021-10-02T11:07:07.000Z 1109.8 2021-10-02T11:07:22.000Z 1109.8 2021-10-02T11:07:41.000Z 1110.6 2021-10-02T11:07:46.000Z 1111.8 2021-10-02T11:07:52.000Z 1113.8 2021-10-02T11:08:02.000Z 1114.4 2021-10-02T11:08:07.000Z 1115.6 2021-10-02T11:08:20.000Z 1116.6 2021-10-02T11:08:29.000Z 1118 2021-10-02T11:08:39.000Z 1118.8 2021-10-02T11:08:45.000Z 1119.4 2021-10-02T11:08:48.000Z 1120.4 2021-10-02T11:08:58.000Z 1120.6 2021-10-02T11:09:03.000Z 1120.6 2021-10-02T11:09:04.000Z 1121 2021-10-02T11:09:11.000Z 1121.8 2021-10-02T11:09:22.000Z 1122.6 2021-10-02T11:09:29.000Z 1124.8 2021-10-02T11:09:51.000Z 1126 2021-10-02T11:10:02.000Z 1127 2021-10-02T11:10:11.000Z 1129 2021-10-02T11:10:21.000Z 1130 2021-10-02T11:10:25.000Z 1132.2 2021-10-02T11:10:39.000Z 1133.8 2021-10-02T11:10:53.000Z 1134 2021-10-02T11:10:54.000Z 1135.6 2021-10-02T11:11:09.000Z 1137.6 2021-10-02T11:11:21.000Z 1140.6 2021-10-02T11:11:39.000Z 1141.8 2021-10-02T11:11:45.000Z 1142.2 2021-10-02T11:11:48.000Z 1142.4 2021-10-02T11:11:49.000Z 1142.6 2021-10-02T11:11:50.000Z 1143.2 2021-10-02T11:11:52.000Z 1145 2021-10-02T11:12:03.000Z 1145 2021-10-02T11:12:04.000Z 1145.2 2021-10-02T11:12:05.000Z 1145.2 2021-10-02T11:12:06.000Z 1146.8 2021-10-02T11:12:22.000Z 1149.2 2021-10-02T11:12:36.000Z 1149.8 2021-10-02T11:12:39.000Z 1150.8 2021-10-02T11:12:55.000Z 1151.8 2021-10-02T11:13:02.000Z 1152 2021-10-02T11:13:03.000Z 1152 2021-10-02T11:13:04.000Z 1152.4 2021-10-02T11:13:06.000Z 1153 2021-10-02T11:13:10.000Z 1153.2 2021-10-02T11:13:11.000Z 1153.4 2021-10-02T11:13:15.000Z 1153.6 2021-10-02T11:13:16.000Z 1153.6 2021-10-02T11:13:17.000Z 1153.8 2021-10-02T11:13:18.000Z 1153.8 2021-10-02T11:13:19.000Z 1153.8 2021-10-02T11:13:20.000Z 1153.8 2021-10-02T11:13:21.000Z 1153.6 2021-10-02T11:13:24.000Z 1153.6 2021-10-02T11:13:27.000Z 1153.8 2021-10-02T11:13:28.000Z 1153.8 2021-10-02T11:13:30.000Z 1154 2021-10-02T11:13:33.000Z 1154 2021-10-02T11:13:38.000Z 1154 2021-10-02T11:13:39.000Z 1154 2021-10-02T11:13:41.000Z 1154.2 2021-10-02T11:13:50.000Z 1154.4 2021-10-02T11:13:53.000Z 1155.2 2021-10-02T11:14:00.000Z 1156.8 2021-10-02T11:14:12.000Z 1157.8 2021-10-02T11:14:19.000Z 1158.6 2021-10-02T11:14:31.000Z 1159.4 2021-10-02T11:14:40.000Z 1159.4 2021-10-02T11:14:42.000Z 1159.4 2021-10-02T11:14:45.000Z 1159.6 2021-10-02T11:14:46.000Z 1160.4 2021-10-02T11:14:54.000Z 1160.4 2021-10-02T11:14:55.000Z 1160.4 2021-10-02T11:14:56.000Z 1160.6 2021-10-02T11:14:58.000Z 1162.8 2021-10-02T11:15:16.000Z 1163.2 2021-10-02T11:15:18.000Z 1163.6 2021-10-02T11:15:26.000Z 1164 2021-10-02T11:15:31.000Z 1166.6 2021-10-02T11:15:48.000Z 1167 2021-10-02T11:15:53.000Z 1167 2021-10-02T11:15:54.000Z 1167.4 2021-10-02T11:16:01.000Z 1168 2021-10-02T11:16:11.000Z 1169.8 2021-10-02T11:16:22.000Z 1171 2021-10-02T11:16:27.000Z 1172.8 2021-10-02T11:16:40.000Z 1174 2021-10-02T11:16:58.000Z 1174.4 2021-10-02T11:17:07.000Z 1175.2 2021-10-02T11:17:19.000Z 1176.4 2021-10-02T11:17:30.000Z 1176.6 2021-10-02T11:17:38.000Z 1176.6 2021-10-02T11:17:40.000Z 1176.8 2021-10-02T11:17:42.000Z 1176.8 2021-10-02T11:17:43.000Z 1177 2021-10-02T11:17:48.000Z 1176.4 2021-10-02T11:17:52.000Z 1176.2 2021-10-02T11:17:53.000Z 1175.4 2021-10-02T11:18:03.000Z 1175.4 2021-10-02T11:18:06.000Z 1175.4 2021-10-02T11:18:07.000Z 1175.6 2021-10-02T11:18:08.000Z 1175.6 2021-10-02T11:18:09.000Z 1175.8 2021-10-02T11:18:12.000Z 1176.4 2021-10-02T11:18:18.000Z 1176.6 2021-10-02T11:18:19.000Z 1178.2 2021-10-02T11:18:30.000Z 1181.4 2021-10-02T11:18:42.000Z 1184.6 2021-10-02T11:18:59.000Z 1185 2021-10-02T11:19:01.000Z 1185.8 2021-10-02T11:19:06.000Z 1188.6 2021-10-02T11:19:25.000Z 1190.4 2021-10-02T11:19:39.000Z 1190.8 2021-10-02T11:19:43.000Z 1192.6 2021-10-02T11:19:55.000Z 1194.2 2021-10-02T11:20:07.000Z 1197.2 2021-10-02T11:20:25.000Z 1198 2021-10-02T11:20:30.000Z 1200.4 2021-10-02T11:20:46.000Z 1203.6 2021-10-02T11:21:00.000Z 1206.6 2021-10-02T11:21:16.000Z 1208 2021-10-02T11:21:23.000Z 1211 2021-10-02T11:21:41.000Z 1213.8 2021-10-02T11:21:59.000Z 1215.6 2021-10-02T11:22:15.000Z 1215.6 2021-10-02T11:22:16.000Z 1217.8 2021-10-02T11:22:34.000Z 1219 2021-10-02T11:22:44.000Z 1219 2021-10-02T11:22:45.000Z 1219.2 2021-10-02T11:22:46.000Z 1219.4 2021-10-02T11:22:47.000Z 1219.4 2021-10-02T11:22:48.000Z 1221.8 2021-10-02T11:23:05.000Z 1223.2 2021-10-02T11:23:27.000Z 1222.8 2021-10-02T11:23:53.000Z 1225.4 2021-10-02T11:24:11.000Z 1225.8 2021-10-02T11:24:15.000Z 1227 2021-10-02T11:24:28.000Z 1227 2021-10-02T11:24:43.000Z 1227.6 2021-10-02T11:25:10.000Z 1227.8 2021-10-02T11:25:37.000Z 1227.8 2021-10-02T11:26:02.000Z 1228 2021-10-02T11:26:26.000Z 1228.2 2021-10-02T11:26:51.000Z 1230 2021-10-02T11:27:08.000Z 1233 2021-10-02T11:27:25.000Z 1236.2 2021-10-02T11:27:45.000Z 1237.4 2021-10-02T11:28:05.000Z 1239.4 2021-10-02T11:28:30.000Z 1242.6 2021-10-02T11:28:48.000Z 1245.8 2021-10-02T11:29:02.000Z 1246.8 2021-10-02T11:29:09.000Z 1249.4 2021-10-02T11:29:26.000Z 1252.2 2021-10-02T11:29:42.000Z 1253.8 2021-10-02T11:29:59.000Z 1255 2021-10-02T11:30:19.000Z 1255.8 2021-10-02T11:30:29.000Z 1255.8 2021-10-02T11:30:30.000Z 1257 2021-10-02T11:30:45.000Z 1257.2 2021-10-02T11:30:54.000Z 1257.4 2021-10-02T11:31:02.000Z 1258.4 2021-10-02T11:31:39.000Z 1259 2021-10-02T11:31:55.000Z 1258.4 2021-10-02T11:32:15.000Z 1257.8 2021-10-02T11:32:37.000Z 1256.6 2021-10-02T11:32:51.000Z 1256.6 2021-10-02T11:32:52.000Z 1256.6 2021-10-02T11:32:53.000Z 1254.6 2021-10-02T11:33:11.000Z 1254.6 2021-10-02T11:33:27.000Z 1254.4 2021-10-02T11:33:29.000Z 1254.4 2021-10-02T11:33:30.000Z 1254.2 2021-10-02T11:33:31.000Z 1254.2 2021-10-02T11:33:32.000Z 1254.2 2021-10-02T11:33:33.000Z 1254.2 2021-10-02T11:33:34.000Z 1254 2021-10-02T11:33:35.000Z 1254 2021-10-02T11:33:36.000Z 1254 2021-10-02T11:33:37.000Z 1254 2021-10-02T11:33:38.000Z 1255 2021-10-02T11:33:51.000Z 1254.8 2021-10-02T11:33:52.000Z 1254.8 2021-10-02T11:34:08.000Z 1252.8 2021-10-02T11:34:22.000Z 1252.8 2021-10-02T11:34:23.000Z 1252.8 2021-10-02T11:34:24.000Z 1249.8 2021-10-02T11:34:39.000Z 1250 2021-10-02T11:34:55.000Z 1249.6 2021-10-02T11:35:09.000Z 1250 2021-10-02T11:35:26.000Z 1250 2021-10-02T11:35:27.000Z 1251.2 2021-10-02T11:35:42.000Z 1251.6 2021-10-02T11:35:57.000Z 1252.2 2021-10-02T11:36:07.000Z 1253.6 2021-10-02T11:36:20.000Z 1253.8 2021-10-02T11:36:24.000Z 1254 2021-10-02T11:36:25.000Z 1255 2021-10-02T11:36:43.000Z 1255.2 2021-10-02T11:36:50.000Z 1255.2 2021-10-02T11:36:51.000Z 1255.2 2021-10-02T11:36:52.000Z 1255.2 2021-10-02T11:36:53.000Z 1255.2 2021-10-02T11:36:54.000Z 1255.2 2021-10-02T11:36:55.000Z 1256 2021-10-02T11:37:09.000Z 1256.2 2021-10-02T11:37:11.000Z 1256.4 2021-10-02T11:37:12.000Z 1256.4 2021-10-02T11:37:13.000Z 1256.6 2021-10-02T11:37:14.000Z 1256.6 2021-10-02T11:37:15.000Z 1258.4 2021-10-02T11:37:31.000Z 1258 2021-10-02T11:37:48.000Z 1257.8 2021-10-02T11:37:51.000Z 1257.8 2021-10-02T11:37:52.000Z 1257.6 2021-10-02T11:37:53.000Z 1259.4 2021-10-02T11:38:12.000Z 1260.6 2021-10-02T11:38:24.000Z 1260.8 2021-10-02T11:38:27.000Z 1262 2021-10-02T11:38:38.000Z 1263.6 2021-10-02T11:38:54.000Z 1265.2 2021-10-02T11:39:13.000Z 1266 2021-10-02T11:39:28.000Z 1266.2 2021-10-02T11:39:43.000Z 1266.6 2021-10-02T11:39:47.000Z 1266.6 2021-10-02T11:39:48.000Z 1267.6 2021-10-02T11:40:08.000Z 1268.4 2021-10-02T11:40:26.000Z 1269 2021-10-02T11:40:43.000Z 1269.2 2021-10-02T11:40:58.000Z 1269.2 2021-10-02T11:40:59.000Z 1269.2 2021-10-02T11:41:00.000Z 1269.2 2021-10-02T11:41:01.000Z 1269 2021-10-02T11:41:02.000Z 1268 2021-10-02T11:41:20.000Z 1267.4 2021-10-02T11:41:37.000Z 1265.6 2021-10-02T11:41:55.000Z 1262.6 2021-10-02T11:42:09.000Z 1260.8 2021-10-02T11:42:26.000Z 1258.6 2021-10-02T11:42:34.000Z 1258.2 2021-10-02T11:42:35.000Z 1255 2021-10-02T11:42:45.000Z 1252.2 2021-10-02T11:43:01.000Z 1250.2 2021-10-02T11:43:21.000Z 1250.6 2021-10-02T11:43:33.000Z 1249 2021-10-02T11:43:51.000Z 1248.8 2021-10-02T11:43:53.000Z 1247.8 2021-10-02T11:44:05.000Z 1247.6 2021-10-02T11:44:06.000Z 1247.6 2021-10-02T11:44:07.000Z 1247.4 2021-10-02T11:44:08.000Z 1247.2 2021-10-02T11:44:09.000Z 1247 2021-10-02T11:44:10.000Z 1246.6 2021-10-02T11:44:15.000Z 1246.4 2021-10-02T11:44:16.000Z 1243.8 2021-10-02T11:44:31.000Z 1243.4 2021-10-02T11:44:36.000Z 1242.8 2021-10-02T11:44:54.000Z 1242.6 2021-10-02T11:44:56.000Z 1242.6 2021-10-02T11:44:58.000Z 1242.6 2021-10-02T11:45:00.000Z 1242.4 2021-10-02T11:45:01.000Z 1242.4 2021-10-02T11:45:02.000Z 1242.2 2021-10-02T11:45:03.000Z 1242.2 2021-10-02T11:45:04.000Z 1241.2 2021-10-02T11:45:14.000Z 1241.2 2021-10-02T11:45:15.000Z 1241.2 2021-10-02T11:45:16.000Z 1241 2021-10-02T11:45:17.000Z 1241 2021-10-02T11:45:18.000Z 1240.8 2021-10-02T11:45:19.000Z 1237.4 2021-10-02T11:45:35.000Z 1237.2 2021-10-02T11:45:36.000Z 1237 2021-10-02T11:45:37.000Z 1236.8 2021-10-02T11:45:38.000Z 1236.6 2021-10-02T11:45:39.000Z 1236.4 2021-10-02T11:45:40.000Z 1236.2 2021-10-02T11:45:41.000Z 1236.2 2021-10-02T11:45:42.000Z 1234.6 2021-10-02T11:46:00.000Z 1233.6 2021-10-02T11:46:07.000Z 1233.6 2021-10-02T11:46:08.000Z 1233.4 2021-10-02T11:46:09.000Z 1232 2021-10-02T11:46:21.000Z 1231.8 2021-10-02T11:46:22.000Z 1231.8 2021-10-02T11:46:23.000Z 1231.6 2021-10-02T11:46:24.000Z 1231.4 2021-10-02T11:46:25.000Z 1231.2 2021-10-02T11:46:26.000Z 1231 2021-10-02T11:46:27.000Z 1231 2021-10-02T11:46:28.000Z 1230.8 2021-10-02T11:46:29.000Z 1230.6 2021-10-02T11:46:30.000Z 1230.4 2021-10-02T11:46:31.000Z 1228.4 2021-10-02T11:46:48.000Z 1228.2 2021-10-02T11:46:49.000Z 1227.8 2021-10-02T11:46:51.000Z 1227.8 2021-10-02T11:46:52.000Z 1227.8 2021-10-02T11:46:53.000Z 1227.8 2021-10-02T11:46:54.000Z 1226.4 2021-10-02T11:47:04.000Z 1224.6 2021-10-02T11:47:16.000Z 1223.4 2021-10-02T11:47:30.000Z 1223 2021-10-02T11:47:35.000Z 1222.8 2021-10-02T11:47:36.000Z 1222.6 2021-10-02T11:47:37.000Z 1222.4 2021-10-02T11:47:38.000Z 1222.4 2021-10-02T11:47:39.000Z 1222.2 2021-10-02T11:47:40.000Z 1222.2 2021-10-02T11:47:41.000Z 1222.2 2021-10-02T11:47:42.000Z 1220.8 2021-10-02T11:47:54.000Z 1220.6 2021-10-02T11:47:55.000Z 1220.6 2021-10-02T11:47:56.000Z 1220.4 2021-10-02T11:47:57.000Z 1220.4 2021-10-02T11:47:58.000Z 1220.2 2021-10-02T11:47:59.000Z 1220 2021-10-02T11:48:00.000Z 1218.4 2021-10-02T11:48:14.000Z 1217.2 2021-10-02T11:48:23.000Z 1215.2 2021-10-02T11:48:37.000Z 1213.6 2021-10-02T11:48:48.000Z 1211.8 2021-10-02T11:49:02.000Z 1211 2021-10-02T11:49:09.000Z 1210.8 2021-10-02T11:49:10.000Z 1210.6 2021-10-02T11:49:11.000Z 1210.4 2021-10-02T11:49:12.000Z 1210.4 2021-10-02T11:49:13.000Z 1210.2 2021-10-02T11:49:14.000Z 1210.2 2021-10-02T11:49:15.000Z 1210 2021-10-02T11:49:16.000Z 1209.8 2021-10-02T11:49:17.000Z 1209.2 2021-10-02T11:49:22.000Z 1209.2 2021-10-02T11:49:23.000Z 1208.6 2021-10-02T11:49:29.000Z 1208.6 2021-10-02T11:49:30.000Z 1208.6 2021-10-02T11:49:31.000Z 1208.4 2021-10-02T11:49:32.000Z 1208.2 2021-10-02T11:49:33.000Z 1205.8 2021-10-02T11:49:50.000Z 1205.6 2021-10-02T11:49:55.000Z 1205.4 2021-10-02T11:49:58.000Z 1204.2 2021-10-02T11:50:04.000Z 1203.4 2021-10-02T11:50:10.000Z 1202.8 2021-10-02T11:50:24.000Z 1200.8 2021-10-02T11:50:41.000Z 1199 2021-10-02T11:50:53.000Z 1199 2021-10-02T11:50:54.000Z 1197.2 2021-10-02T11:51:10.000Z 1196.4 2021-10-02T11:51:21.000Z 1195.6 2021-10-02T11:51:36.000Z 1195.4 2021-10-02T11:51:49.000Z 1195.4 2021-10-02T11:51:50.000Z 1195.6 2021-10-02T11:51:51.000Z 1195.4 2021-10-02T11:51:58.000Z 1195 2021-10-02T11:52:08.000Z 1195 2021-10-02T11:52:09.000Z 1195 2021-10-02T11:52:18.000Z 1195.6 2021-10-02T11:52:34.000Z 1196 2021-10-02T11:52:53.000Z 1196 2021-10-02T11:52:55.000Z 1196 2021-10-02T11:52:56.000Z 1196 2021-10-02T11:52:57.000Z 1196 2021-10-02T11:52:59.000Z 1196 2021-10-02T11:53:00.000Z 1196 2021-10-02T11:53:01.000Z 1196 2021-10-02T11:53:02.000Z 1196 2021-10-02T11:53:03.000Z 1195.6 2021-10-02T11:53:17.000Z 1195.6 2021-10-02T11:53:21.000Z 1195.6 2021-10-02T11:53:22.000Z 1195.8 2021-10-02T11:53:23.000Z 1196.2 2021-10-02T11:53:31.000Z 1197 2021-10-02T11:53:44.000Z 1196.4 2021-10-02T11:53:54.000Z 1194.6 2021-10-02T11:54:07.000Z 1194 2021-10-02T11:54:12.000Z 1194 2021-10-02T11:54:13.000Z 1193.4 2021-10-02T11:54:19.000Z 1193.4 2021-10-02T11:54:27.000Z 1193.6 2021-10-02T11:54:40.000Z 1194.2 2021-10-02T11:54:55.000Z 1195 2021-10-02T11:55:17.000Z 1195.8 2021-10-02T11:55:28.000Z 1196.8 2021-10-02T11:55:40.000Z 1198.2 2021-10-02T11:55:51.000Z 1198.4 2021-10-02T11:55:55.000Z 1198.6 2021-10-02T11:56:00.000Z 1198.8 2021-10-02T11:56:05.000Z 1199.8 2021-10-02T11:56:17.000Z 1200.8 2021-10-02T11:56:34.000Z 1201.6 2021-10-02T11:56:45.000Z 1201.8 2021-10-02T11:56:46.000Z 1202.4 2021-10-02T11:56:56.000Z 1202.2 2021-10-02T11:57:13.000Z 1202.8 2021-10-02T11:57:25.000Z 1202.8 2021-10-02T11:57:36.000Z 1202.2 2021-10-02T11:57:49.000Z 1201.6 2021-10-02T11:57:54.000Z 1199.4 2021-10-02T11:58:10.000Z 1198.4 2021-10-02T11:58:19.000Z 1198 2021-10-02T11:58:31.000Z 1197.8 2021-10-02T11:58:38.000Z 1196.6 2021-10-02T11:58:50.000Z 1196.6 2021-10-02T11:58:51.000Z 1196.6 2021-10-02T11:58:52.000Z 1196.2 2021-10-02T11:59:05.000Z 1196.2 2021-10-02T11:59:07.000Z 1196.2 2021-10-02T11:59:09.000Z 1196.2 2021-10-02T11:59:12.000Z 1196.2 2021-10-02T11:59:13.000Z 1196 2021-10-02T11:59:18.000Z 1196 2021-10-02T11:59:19.000Z 1195.2 2021-10-02T11:59:31.000Z 1195.2 2021-10-02T11:59:36.000Z 1194.8 2021-10-02T11:59:42.000Z 1194.2 2021-10-02T11:59:43.000Z 1191.2 2021-10-02T11:59:54.000Z 1189.8 2021-10-02T11:59:59.000Z 1188 2021-10-02T12:00:15.000Z 1187 2021-10-02T12:00:38.000Z 1186.8 2021-10-02T12:00:54.000Z 1187.2 2021-10-02T12:01:07.000Z 1187 2021-10-02T12:01:10.000Z 1186.8 2021-10-02T12:01:21.000Z 1187.6 2021-10-02T12:01:33.000Z 1188.4 2021-10-02T12:01:45.000Z 1189.4 2021-10-02T12:01:59.000Z 1189.6 2021-10-02T12:02:05.000Z 1190.6 2021-10-02T12:02:17.000Z 1191.4 2021-10-02T12:02:29.000Z 1192 2021-10-02T12:02:37.000Z 1192.2 2021-10-02T12:02:38.000Z 1192.8 2021-10-02T12:02:51.000Z 1192.8 2021-10-02T12:02:57.000Z 1194.2 2021-10-02T12:03:13.000Z 1194.6 2021-10-02T12:03:20.000Z 1194.8 2021-10-02T12:03:23.000Z 1195.2 2021-10-02T12:03:36.000Z 1194.8 2021-10-02T12:03:51.000Z 1194.8 2021-10-02T12:03:53.000Z 1194.6 2021-10-02T12:04:05.000Z 1194.6 2021-10-02T12:04:06.000Z 1194.2 2021-10-02T12:04:12.000Z 1194.4 2021-10-02T12:04:17.000Z 1194.6 2021-10-02T12:04:21.000Z 1194.2 2021-10-02T12:04:33.000Z 1194.2 2021-10-02T12:04:37.000Z 1193.8 2021-10-02T12:04:42.000Z 1193.2 2021-10-02T12:04:51.000Z 1193 2021-10-02T12:04:52.000Z 1192.8 2021-10-02T12:04:53.000Z 1190.2 2021-10-02T12:05:06.000Z 1187.8 2021-10-02T12:05:20.000Z 1185.6 2021-10-02T12:05:34.000Z 1185.2 2021-10-02T12:05:40.000Z 1185.2 2021-10-02T12:05:41.000Z 1185 2021-10-02T12:05:45.000Z 1185 2021-10-02T12:05:46.000Z 1184.6 2021-10-02T12:05:51.000Z 1184.8 2021-10-02T12:06:01.000Z 1185.2 2021-10-02T12:06:10.000Z 1185.6 2021-10-02T12:06:21.000Z 1185.8 2021-10-02T12:06:25.000Z 1186.2 2021-10-02T12:06:30.000Z 1187.8 2021-10-02T12:06:43.000Z 1187.8 2021-10-02T12:06:46.000Z 1188.2 2021-10-02T12:06:55.000Z 1187.8 2021-10-02T12:07:03.000Z 1186.6 2021-10-02T12:07:16.000Z 1185.8 2021-10-02T12:07:26.000Z 1184.4 2021-10-02T12:07:41.000Z 1184.2 2021-10-02T12:07:48.000Z 1184.2 2021-10-02T12:07:49.000Z 1184 2021-10-02T12:07:56.000Z 1183.8 2021-10-02T12:07:59.000Z 1182 2021-10-02T12:08:16.000Z 1180.6 2021-10-02T12:08:38.000Z 1180.2 2021-10-02T12:08:46.000Z 1180.2 2021-10-02T12:08:47.000Z 1180.2 2021-10-02T12:08:48.000Z 1180.4 2021-10-02T12:09:06.000Z 1180.4 2021-10-02T12:09:13.000Z 1179.8 2021-10-02T12:09:30.000Z 1179.6 2021-10-02T12:09:45.000Z 1179 2021-10-02T12:09:51.000Z 1179 2021-10-02T12:09:56.000Z 1178.6 2021-10-02T12:10:02.000Z 1178.6 2021-10-02T12:10:03.000Z 1178.6 2021-10-02T12:10:04.000Z 1177.4 2021-10-02T12:10:14.000Z 1176.6 2021-10-02T12:10:27.000Z 1176.8 2021-10-02T12:10:40.000Z 1177 2021-10-02T12:10:52.000Z 1176.6 2021-10-02T12:11:16.000Z 1177.8 2021-10-02T12:11:30.000Z 1178.4 2021-10-02T12:11:47.000Z 1180.2 2021-10-02T12:11:58.000Z 1181 2021-10-02T12:12:05.000Z 1181 2021-10-02T12:12:09.000Z 1181.2 2021-10-02T12:12:14.000Z 1183.6 2021-10-02T12:12:31.000Z 1183.8 2021-10-02T12:12:34.000Z 1184.2 2021-10-02T12:12:49.000Z 1183.8 2021-10-02T12:12:58.000Z 1183.6 2021-10-02T12:13:01.000Z 1183.6 2021-10-02T12:13:02.000Z 1183.2 2021-10-02T12:13:04.000Z 1182.4 2021-10-02T12:13:12.000Z 1182 2021-10-02T12:13:19.000Z 1180.2 2021-10-02T12:13:34.000Z 1179.8 2021-10-02T12:13:35.000Z 1177.6 2021-10-02T12:13:48.000Z 1177.4 2021-10-02T12:14:22.000Z 1176.2 2021-10-02T12:14:35.000Z 1174.6 2021-10-02T12:14:50.000Z 1171.6 2021-10-02T12:15:03.000Z 1170.8 2021-10-02T12:15:08.000Z 1170.6 2021-10-02T12:15:09.000Z 1167.6 2021-10-02T12:15:22.000Z 1165.2 2021-10-02T12:15:28.000Z 1164 2021-10-02T12:15:40.000Z 1161 2021-10-02T12:15:54.000Z 1157.8 2021-10-02T12:16:12.000Z 1154.8 2021-10-02T12:16:26.000Z 1153.6 2021-10-02T12:16:33.000Z 1153.6 2021-10-02T12:16:34.000Z 1151.6 2021-10-02T12:16:45.000Z 1151 2021-10-02T12:16:56.000Z 1150.4 2021-10-02T12:17:02.000Z 1150 2021-10-02T12:17:03.000Z 1149.6 2021-10-02T12:17:05.000Z 1148.2 2021-10-02T12:17:15.000Z 1147.8 2021-10-02T12:17:20.000Z 1147.6 2021-10-02T12:17:21.000Z 1145 2021-10-02T12:17:37.000Z 1143.2 2021-10-02T12:17:46.000Z 1143 2021-10-02T12:17:48.000Z 1142.8 2021-10-02T12:17:49.000Z 1142.8 2021-10-02T12:17:50.000Z 1142.2 2021-10-02T12:17:59.000Z 1142 2021-10-02T12:18:12.000Z 1141.8 2021-10-02T12:18:23.000Z 1140.2 2021-10-02T12:18:27.000Z 1138.4 2021-10-02T12:18:37.000Z 1138.4 2021-10-02T12:18:45.000Z 1138.4 2021-10-02T12:18:49.000Z 1138.2 2021-10-02T12:19:01.000Z 1137.4 2021-10-02T12:19:07.000Z 1137.4 2021-10-02T12:19:08.000Z 1137.2 2021-10-02T12:19:22.000Z 1137.6 2021-10-02T12:19:27.000Z 1138.6 2021-10-02T12:19:38.000Z 1139 2021-10-02T12:19:43.000Z 1140.8 2021-10-02T12:19:55.000Z 1142.2 2021-10-02T12:20:07.000Z 1142.6 2021-10-02T12:20:18.000Z 1142.8 2021-10-02T12:20:21.000Z 1144 2021-10-02T12:20:33.000Z 1147.2 2021-10-02T12:20:51.000Z 1150.2 2021-10-02T12:21:08.000Z 1152.2 2021-10-02T12:21:22.000Z 1153.6 2021-10-02T12:21:34.000Z 1153.6 2021-10-02T12:21:35.000Z 1154 2021-10-02T12:21:44.000Z 1154 2021-10-02T12:21:54.000Z 1154.6 2021-10-02T12:22:05.000Z 1154.8 2021-10-02T12:22:06.000Z 1155.2 2021-10-02T12:22:09.000Z 1156 2021-10-02T12:22:17.000Z 1156 2021-10-02T12:22:18.000Z 1157.8 2021-10-02T12:22:38.000Z 1159.4 2021-10-02T12:22:48.000Z 1161.2 2021-10-02T12:23:04.000Z 1160.8 2021-10-02T12:23:21.000Z 1158.8 2021-10-02T12:23:36.000Z 1158.4 2021-10-02T12:24:05.000Z 1156.2 2021-10-02T12:24:44.000Z 1156 2021-10-02T12:24:46.000Z 1155 2021-10-02T12:24:58.000Z 1155 2021-10-02T12:24:59.000Z 1153.4 2021-10-02T12:25:11.000Z 1152.2 2021-10-02T12:25:23.000Z 1151.2 2021-10-02T12:25:36.000Z 1150.8 2021-10-02T12:25:41.000Z 1150.4 2021-10-02T12:25:48.000Z 1148.6 2021-10-02T12:26:03.000Z 1147.8 2021-10-02T12:26:15.000Z 1147 2021-10-02T12:26:30.000Z 1146.6 2021-10-02T12:26:41.000Z 1146.2 2021-10-02T12:26:47.000Z 1144.8 2021-10-02T12:27:04.000Z 1143.8 2021-10-02T12:27:11.000Z 1143.6 2021-10-02T12:27:18.000Z 1142.8 2021-10-02T12:27:32.000Z 1142.6 2021-10-02T12:27:40.000Z 1141.4 2021-10-02T12:27:54.000Z 1140.4 2021-10-02T12:28:06.000Z 1140.4 2021-10-02T12:28:12.000Z 1139.6 2021-10-02T12:28:25.000Z 1139.6 2021-10-02T12:28:27.000Z 1139.2 2021-10-02T12:28:31.000Z 1139.2 2021-10-02T12:28:32.000Z 1138.8 2021-10-02T12:28:43.000Z 1138.6 2021-10-02T12:28:55.000Z 1138 2021-10-02T12:29:08.000Z 1137.2 2021-10-02T12:29:17.000Z 1136.8 2021-10-02T12:29:20.000Z 1136.6 2021-10-02T12:29:21.000Z 1136.4 2021-10-02T12:29:23.000Z 1136 2021-10-02T12:29:25.000Z 1134.4 2021-10-02T12:29:37.000Z 1133.6 2021-10-02T12:29:45.000Z 1133.6 2021-10-02T12:29:46.000Z 1133.6 2021-10-02T12:29:47.000Z 1133.2 2021-10-02T12:29:51.000Z 1132.2 2021-10-02T12:29:59.000Z 1131.6 2021-10-02T12:30:02.000Z 1129.6 2021-10-02T12:30:11.000Z 1127.2 2021-10-02T12:30:24.000Z 1125 2021-10-02T12:30:41.000Z 1122.8 2021-10-02T12:30:54.000Z 1121.6 2021-10-02T12:31:03.000Z 1121.4 2021-10-02T12:31:05.000Z 1121.4 2021-10-02T12:31:09.000Z 1120.8 2021-10-02T12:31:17.000Z 1119 2021-10-02T12:31:32.000Z 1117.8 2021-10-02T12:31:39.000Z 1115.6 2021-10-02T12:31:57.000Z 1115.4 2021-10-02T12:31:59.000Z 1113.8 2021-10-02T12:32:04.000Z 1110.6 2021-10-02T12:32:18.000Z 1109 2021-10-02T12:32:30.000Z 1108 2021-10-02T12:32:41.000Z 1107.2 2021-10-02T12:33:15.000Z 1106.4 2021-10-02T12:33:29.000Z 1105.2 2021-10-02T12:34:00.000Z 1107.4 2021-10-02T12:39:44.000Z 1107.4 2021-10-02T12:42:29.000Z 1107 2021-10-02T12:42:40.000Z 1106.4 2021-10-02T12:42:42.000Z 1106.2 2021-10-02T12:42:43.000Z 1106.2 2021-10-02T12:42:44.000Z 1106 2021-10-02T12:42:47.000Z 1105.8 2021-10-02T12:42:49.000Z 1105.4 2021-10-02T12:42:57.000Z 1103.8 2021-10-02T12:43:09.000Z 1102.8 2021-10-02T12:43:23.000Z 1101.8 2021-10-02T12:43:34.000Z 1101 2021-10-02T12:43:43.000Z 1100.4 2021-10-02T12:43:57.000Z 1098.2 2021-10-02T12:44:15.000Z 1097 2021-10-02T12:44:19.000Z 1096.8 2021-10-02T12:44:20.000Z 1096.6 2021-10-02T12:44:21.000Z 1096.4 2021-10-02T12:44:22.000Z 1096.2 2021-10-02T12:44:23.000Z 1095 2021-10-02T12:44:30.000Z 1092.8 2021-10-02T12:44:41.000Z 1091 2021-10-02T12:44:50.000Z 1090.8 2021-10-02T12:44:53.000Z 1090.6 2021-10-02T12:44:54.000Z 1090.4 2021-10-02T12:44:56.000Z 1090.2 2021-10-02T12:44:57.000Z 1090 2021-10-02T12:45:03.000Z 1088.6 2021-10-02T12:45:12.000Z 1087 2021-10-02T12:45:24.000Z 1086.6 2021-10-02T12:45:26.000Z 1086.4 2021-10-02T12:45:28.000Z 1086 2021-10-02T12:45:31.000Z 1085.8 2021-10-02T12:45:33.000Z 1084.4 2021-10-02T12:45:43.000Z 1084.6 2021-10-02T12:45:45.000Z 1084.4 2021-10-02T12:45:46.000Z 1084.2 2021-10-02T12:45:48.000Z 1084 2021-10-02T12:45:49.000Z 1084 2021-10-02T12:45:51.000Z 1083 2021-10-02T12:45:57.000Z 1081.4 2021-10-02T12:46:11.000Z 1080.6 2021-10-02T12:46:16.000Z 1080.4 2021-10-02T12:46:17.000Z 1080.2 2021-10-02T12:46:18.000Z 1079.2 2021-10-02T12:46:30.000Z 1079 2021-10-02T12:46:33.000Z 1079 2021-10-02T12:46:34.000Z 1078.2 2021-10-02T12:46:40.000Z 1077.4 2021-10-02T12:46:51.000Z 1076.4 2021-10-02T12:46:57.000Z 1076 2021-10-02T12:47:00.000Z 1076 2021-10-02T12:47:01.000Z 1076 2021-10-02T12:47:02.000Z 1076 2021-10-02T12:47:03.000Z 1075.8 2021-10-02T12:47:06.000Z 1075.4 2021-10-02T12:47:10.000Z 1073.8 2021-10-02T12:47:20.000Z 1072 2021-10-02T12:47:29.000Z 1071.2 2021-10-02T12:47:33.000Z 1069.8 2021-10-02T12:47:45.000Z 1069.6 2021-10-02T12:47:46.000Z 1069.4 2021-10-02T12:47:47.000Z 1069 2021-10-02T12:47:50.000Z 1068.8 2021-10-02T12:47:51.000Z 1067.8 2021-10-02T12:48:00.000Z 1066.8 2021-10-02T12:48:09.000Z 1066.2 2021-10-02T12:48:18.000Z 1065.8 2021-10-02T12:48:22.000Z 1065.8 2021-10-02T12:48:23.000Z 1065.6 2021-10-02T12:48:24.000Z 1065.6 2021-10-02T12:48:28.000Z 1064 2021-10-02T12:48:41.000Z 1063.6 2021-10-02T12:48:46.000Z 1063.4 2021-10-02T12:48:48.000Z 1063.4 2021-10-02T12:48:49.000Z 1062.8 2021-10-02T12:48:56.000Z 1062.4 2021-10-02T12:49:00.000Z 1062.2 2021-10-02T12:49:01.000Z 1062 2021-10-02T12:49:02.000Z 1061.8 2021-10-02T12:49:03.000Z 1061.8 2021-10-02T12:49:04.000Z 1060.4 2021-10-02T12:49:17.000Z 1060.2 2021-10-02T12:49:18.000Z 1060.2 2021-10-02T12:49:19.000Z 1060 2021-10-02T12:49:20.000Z 1059.8 2021-10-02T12:49:21.000Z 1059.8 2021-10-02T12:49:22.000Z 1059.6 2021-10-02T12:49:23.000Z 1059.4 2021-10-02T12:49:24.000Z 1059.4 2021-10-02T12:49:25.000Z 1059.2 2021-10-02T12:49:26.000Z 1059 2021-10-02T12:49:27.000Z 1058.6 2021-10-02T12:49:33.000Z 1058.6 2021-10-02T12:49:34.000Z 1058.4 2021-10-02T12:49:35.000Z 1057.8 2021-10-02T12:49:38.000Z 1057.6 2021-10-02T12:49:39.000Z 1056.4 2021-10-02T12:49:49.000Z 1056.2 2021-10-02T12:49:51.000Z 1055.8 2021-10-02T12:49:54.000Z 1055.8 2021-10-02T12:49:55.000Z 1055.6 2021-10-02T12:49:56.000Z 1054.6 2021-10-02T12:50:05.000Z 1054.2 2021-10-02T12:50:08.000Z 1054.2 2021-10-02T12:50:09.000Z 1054.2 2021-10-02T12:50:10.000Z 1054 2021-10-02T12:50:11.000Z 1052.2 2021-10-02T12:50:23.000Z 1051 2021-10-02T12:50:33.000Z 1050.8 2021-10-02T12:50:34.000Z 1050.8 2021-10-02T12:50:35.000Z 1049.8 2021-10-02T12:50:46.000Z 1049.6 2021-10-02T12:50:47.000Z 1049 2021-10-02T12:50:52.000Z 1048.6 2021-10-02T12:50:55.000Z 1047.8 2021-10-02T12:51:03.000Z 1047.2 2021-10-02T12:51:07.000Z 1047 2021-10-02T12:51:08.000Z 1046.8 2021-10-02T12:51:09.000Z 1045.6 2021-10-02T12:51:23.000Z 1045.2 2021-10-02T12:51:26.000Z 1045 2021-10-02T12:51:27.000Z 1044.8 2021-10-02T12:51:28.000Z 1044.6 2021-10-02T12:51:30.000Z 1044.4 2021-10-02T12:51:33.000Z 1043.8 2021-10-02T12:51:37.000Z 1043.2 2021-10-02T12:51:42.000Z 1041.2 2021-10-02T12:51:55.000Z 1040.8 2021-10-02T12:51:59.000Z 1039.8 2021-10-02T12:52:11.000Z 1040 2021-10-02T12:52:23.000Z 1040 2021-10-02T12:52:24.000Z 1040 2021-10-02T12:52:25.000Z 1040.4 2021-10-02T12:52:37.000Z 1040.6 2021-10-02T12:52:46.000Z 1040.6 2021-10-02T12:52:47.000Z 1040.8 2021-10-02T12:52:49.000Z 1041.4 2021-10-02T12:52:57.000Z 1041.6 2021-10-02T12:52:58.000Z 1042 2021-10-02T12:52:59.000Z 1044.4 2021-10-02T12:53:13.000Z 1046.2 2021-10-02T12:53:26.000Z 1048.4 2021-10-02T12:53:39.000Z 1049.6 2021-10-02T12:53:47.000Z 1051 2021-10-02T12:53:56.000Z 1053 2021-10-02T12:54:10.000Z 1053.8 2021-10-02T12:54:24.000Z 1053.8 2021-10-02T12:54:37.000Z 1054.2 2021-10-02T12:54:45.000Z 1054.6 2021-10-02T12:54:58.000Z 1057 2021-10-02T12:55:22.000Z 1057.8 2021-10-02T12:55:29.000Z 1059 2021-10-02T12:55:41.000Z 1060.2 2021-10-02T12:55:52.000Z 1060.6 2021-10-02T12:55:58.000Z 1061 2021-10-02T12:56:01.000Z 1061.8 2021-10-02T12:56:11.000Z 1063.2 2021-10-02T12:56:28.000Z 1063.6 2021-10-02T12:56:32.000Z 1063.8 2021-10-02T12:56:47.000Z 1064.6 2021-10-02T12:57:18.000Z 1064.8 2021-10-02T12:57:20.000Z 1066 2021-10-02T12:57:39.000Z 1065.6 2021-10-02T12:58:02.000Z 1064.6 2021-10-02T12:58:14.000Z 1064.2 2021-10-02T12:58:24.000Z 1064 2021-10-02T12:58:30.000Z 1063 2021-10-02T12:58:41.000Z 1062.6 2021-10-02T12:58:43.000Z 1061.4 2021-10-02T12:59:01.000Z 1061.4 2021-10-02T12:59:15.000Z 1061.8 2021-10-02T12:59:30.000Z 1061.8 2021-10-02T12:59:37.000Z 1061.6 2021-10-02T12:59:47.000Z 1062 2021-10-02T13:00:00.000Z 1062.2 2021-10-02T13:00:03.000Z 1063 2021-10-02T13:00:13.000Z 1064.6 2021-10-02T13:00:24.000Z 1066.2 2021-10-02T13:00:34.000Z 1067.8 2021-10-02T13:00:47.000Z 1068.2 2021-10-02T13:00:50.000Z 1069.2 2021-10-02T13:01:00.000Z 1070.6 2021-10-02T13:01:11.000Z 1072.6 2021-10-02T13:01:28.000Z 1072.8 2021-10-02T13:01:30.000Z 1073.6 2021-10-02T13:01:35.000Z 1075.4 2021-10-02T13:01:49.000Z 1077 2021-10-02T13:02:00.000Z 1079.6 2021-10-02T13:02:17.000Z 1079.8 2021-10-02T13:02:20.000Z 1081 2021-10-02T13:02:30.000Z 1081.2 2021-10-02T13:02:31.000Z 1081.4 2021-10-02T13:02:33.000Z 1081.8 2021-10-02T13:02:36.000Z 1082.4 2021-10-02T13:02:43.000Z 1083 2021-10-02T13:02:54.000Z 1083.8 2021-10-02T13:03:08.000Z 1087 2021-10-02T13:03:34.000Z 1088 2021-10-02T13:03:47.000Z 1088 2021-10-02T13:03:49.000Z 1088.4 2021-10-02T13:03:58.000Z 1088.6 2021-10-02T13:04:19.000Z 1088.6 2021-10-02T13:04:39.000Z 1088.6 2021-10-02T13:04:46.000Z 1088.6 2021-10-02T13:04:47.000Z 1088.4 2021-10-02T13:04:51.000Z 1088.4 2021-10-02T13:04:52.000Z 1088.4 2021-10-02T13:04:53.000Z 1088.4 2021-10-02T13:04:55.000Z 1087.8 2021-10-02T13:05:11.000Z 1088 2021-10-02T13:05:12.000Z 1088.2 2021-10-02T13:05:25.000Z 1088.4 2021-10-02T13:05:48.000Z 1088.6 2021-10-02T13:06:02.000Z 1088.6 2021-10-02T13:06:03.000Z 1088.6 2021-10-02T13:06:04.000Z 1088.8 2021-10-02T13:06:14.000Z 1089.6 2021-10-02T13:06:25.000Z 1090.4 2021-10-02T13:06:38.000Z 1091 2021-10-02T13:06:57.000Z 1091.2 2021-10-02T13:07:07.000Z 1092.8 2021-10-02T13:07:23.000Z 1092.8 2021-10-02T13:07:24.000Z 1093.8 2021-10-02T13:07:36.000Z 1094 2021-10-02T13:07:40.000Z 1094.8 2021-10-02T13:07:54.000Z 1095.8 2021-10-02T13:08:07.000Z 1096.4 2021-10-02T13:08:14.000Z 1096.6 2021-10-02T13:08:16.000Z 1097.8 2021-10-02T13:08:29.000Z 1098.2 2021-10-02T13:08:32.000Z 1098.4 2021-10-02T13:08:33.000Z 1098.6 2021-10-02T13:08:38.000Z 1098.6 2021-10-02T13:08:39.000Z 1099 2021-10-02T13:08:51.000Z 1099.8 2021-10-02T13:09:04.000Z 1099.8 2021-10-02T13:09:05.000Z 1100.6 2021-10-02T13:09:17.000Z 1101.6 2021-10-02T13:09:29.000Z 1103.6 2021-10-02T13:09:46.000Z 1105.8 2021-10-02T13:09:58.000Z 1108.2 2021-10-02T13:10:10.000Z 1109.8 2021-10-02T13:10:23.000Z 1110.8 2021-10-02T13:10:33.000Z 1113 2021-10-02T13:10:50.000Z 1113.8 2021-10-02T13:11:01.000Z 1114.6 2021-10-02T13:11:10.000Z 1115.6 2021-10-02T13:11:16.000Z 1116 2021-10-02T13:11:18.000Z 1116.8 2021-10-02T13:11:23.000Z 1116.8 2021-10-02T13:11:29.000Z 1117.2 2021-10-02T13:11:37.000Z 1117 2021-10-02T13:11:38.000Z 1117.6 2021-10-02T13:11:45.000Z 1118 2021-10-02T13:11:56.000Z 1117.8 2021-10-02T13:12:02.000Z 1117.8 2021-10-02T13:12:04.000Z 1117.6 2021-10-02T13:12:11.000Z 1117.4 2021-10-02T13:12:22.000Z 1117 2021-10-02T13:12:24.000Z 1117 2021-10-02T13:12:25.000Z 1116.6 2021-10-02T13:12:28.000Z 1116.4 2021-10-02T13:12:29.000Z 1115.4 2021-10-02T13:12:47.000Z 1114.6 2021-10-02T13:12:55.000Z 1113 2021-10-02T13:13:07.000Z 1112.4 2021-10-02T13:13:13.000Z 1111.4 2021-10-02T13:13:20.000Z 1110.6 2021-10-02T13:13:23.000Z 1109.4 2021-10-02T13:13:28.000Z 1107 2021-10-02T13:13:42.000Z 1106 2021-10-02T13:13:52.000Z 1105.8 2021-10-02T13:13:53.000Z 1105.6 2021-10-02T13:13:54.000Z 1105.6 2021-10-02T13:13:55.000Z 1105.6 2021-10-02T13:13:56.000Z 1104.8 2021-10-02T13:14:06.000Z 1103.8 2021-10-02T13:14:19.000Z 1103.8 2021-10-02T13:14:20.000Z 1102.2 2021-10-02T13:14:35.000Z 1102 2021-10-02T13:14:36.000Z 1102 2021-10-02T13:14:37.000Z 1101.2 2021-10-02T13:14:45.000Z 1101 2021-10-02T13:14:54.000Z 1100 2021-10-02T13:15:04.000Z 1100 2021-10-02T13:15:05.000Z 1100 2021-10-02T13:15:06.000Z 1099.4 2021-10-02T13:15:13.000Z 1098 2021-10-02T13:15:23.000Z 1096.8 2021-10-02T13:15:30.000Z 1095.4 2021-10-02T13:15:37.000Z 1094 2021-10-02T13:15:44.000Z 1093.8 2021-10-02T13:15:45.000Z 1093.6 2021-10-02T13:15:46.000Z 1091.2 2021-10-02T13:15:59.000Z 1090.4 2021-10-02T13:16:11.000Z 1089.2 2021-10-02T13:16:25.000Z 1088.8 2021-10-02T13:16:32.000Z 1087 2021-10-02T13:16:46.000Z 1085.6 2021-10-02T13:16:59.000Z 1085.6 2021-10-02T13:17:02.000Z 1085.4 2021-10-02T13:17:05.000Z 1085 2021-10-02T13:17:15.000Z 1082 2021-10-02T13:17:51.000Z 1081.6 2021-10-02T13:17:55.000Z 1081.4 2021-10-02T13:17:57.000Z 1079.4 2021-10-02T13:18:07.000Z 1078.6 2021-10-02T13:18:25.000Z 1075.8 2021-10-02T13:18:44.000Z 1075.8 2021-10-02T13:18:45.000Z 1075 2021-10-02T13:18:50.000Z 1073.2 2021-10-02T13:19:05.000Z 1071.8 2021-10-02T13:19:12.000Z 1070.2 2021-10-02T13:19:30.000Z 1070.2 2021-10-02T13:19:53.000Z 1069.8 2021-10-02T13:20:02.000Z 1067.4 2021-10-02T13:20:12.000Z 1065 2021-10-02T13:20:23.000Z 1062 2021-10-02T13:20:33.000Z 1060.6 2021-10-02T13:20:37.000Z 1060.4 2021-10-02T13:20:38.000Z 1060.2 2021-10-02T13:20:39.000Z 1060 2021-10-02T13:20:40.000Z 1057 2021-10-02T13:20:51.000Z 1053.8 2021-10-02T13:21:01.000Z 1050.6 2021-10-02T13:21:15.000Z 1048 2021-10-02T13:21:27.000Z 1047.6 2021-10-02T13:21:28.000Z 1047.2 2021-10-02T13:21:30.000Z 1046.8 2021-10-02T13:21:31.000Z 1046.4 2021-10-02T13:21:32.000Z 1046.2 2021-10-02T13:21:33.000Z 1043.6 2021-10-02T13:21:49.000Z 1040.6 2021-10-02T13:22:03.000Z 1038.6 2021-10-02T13:22:16.000Z 1038.2 2021-10-02T13:22:21.000Z 1038 2021-10-02T13:22:22.000Z 1037.8 2021-10-02T13:22:23.000Z 1034.8 2021-10-02T13:22:36.000Z 1034 2021-10-02T13:22:40.000Z 1030.8 2021-10-02T13:22:54.000Z 1027.6 2021-10-02T13:23:06.000Z 1024.8 2021-10-02T13:23:20.000Z 1022 2021-10-02T13:23:32.000Z 1021.8 2021-10-02T13:23:33.000Z 1021.6 2021-10-02T13:23:34.000Z 1021 2021-10-02T13:23:38.000Z 1020.8 2021-10-02T13:23:39.000Z 1020.8 2021-10-02T13:23:40.000Z 1020.6 2021-10-02T13:23:41.000Z 1020.4 2021-10-02T13:23:42.000Z 1020.2 2021-10-02T13:23:43.000Z 1020.2 2021-10-02T13:23:44.000Z 1020 2021-10-02T13:23:45.000Z 1020 2021-10-02T13:23:46.000Z 1019.8 2021-10-02T13:23:47.000Z 1017 2021-10-02T13:24:01.000Z 1013.8 2021-10-02T13:24:14.000Z 1010.8 2021-10-02T13:24:30.000Z 1008.6 2021-10-02T13:24:48.000Z 1007.4 2021-10-02T13:25:03.000Z 1007.4 2021-10-02T13:25:12.000Z 1007.2 2021-10-02T13:25:15.000Z 1007.2 2021-10-02T13:25:16.000Z 1006.2 2021-10-02T13:25:35.000Z 1004.4 2021-10-02T13:25:53.000Z 1003.4 2021-10-02T13:26:10.000Z 1002.8 2021-10-02T13:26:28.000Z 1001.6 2021-10-02T13:26:45.000Z 998.6 2021-10-02T13:26:58.000Z 998.4 2021-10-02T13:26:59.000Z 998.2 2021-10-02T13:27:00.000Z 998 2021-10-02T13:27:01.000Z 998 2021-10-02T13:27:02.000Z 997.8 2021-10-02T13:27:03.000Z 997.6 2021-10-02T13:27:04.000Z 997.6 2021-10-02T13:27:05.000Z 997.4 2021-10-02T13:27:06.000Z 997.2 2021-10-02T13:27:07.000Z 997 2021-10-02T13:27:08.000Z 996.6 2021-10-02T13:27:09.000Z 993.6 2021-10-02T13:27:17.000Z 990.2 2021-10-02T13:27:26.000Z 987.2 2021-10-02T13:27:39.000Z 984 2021-10-02T13:27:51.000Z 981.6 2021-10-02T13:28:01.000Z 981.2 2021-10-02T13:28:03.000Z 981.2 2021-10-02T13:28:04.000Z 979.6 2021-10-02T13:28:20.000Z 979.4 2021-10-02T13:28:30.000Z 979.4 2021-10-02T13:28:31.000Z 979.2 2021-10-02T13:28:32.000Z 979.2 2021-10-02T13:28:41.000Z 979.2 2021-10-02T13:28:42.000Z 979.6 2021-10-02T13:28:51.000Z 979.6 2021-10-02T13:28:52.000Z 977.4 2021-10-02T13:29:06.000Z 977.4 2021-10-02T13:29:17.000Z 977.4 2021-10-02T13:29:18.000Z 977.2 2021-10-02T13:29:22.000Z 977 2021-10-02T13:29:23.000Z 976.8 2021-10-02T13:29:24.000Z 975.6 2021-10-02T13:29:42.000Z 975.4 2021-10-02T13:29:56.000Z 975.4 2021-10-02T13:30:12.000Z 975.8 2021-10-02T13:30:26.000Z 975.6 2021-10-02T13:30:42.000Z 975.8 2021-10-02T13:30:58.000Z 975.2 2021-10-02T13:31:16.000Z 975 2021-10-02T13:31:17.000Z 973.6 2021-10-02T13:31:33.000Z 973.4 2021-10-02T13:31:41.000Z 973.4 2021-10-02T13:31:42.000Z 973.2 2021-10-02T13:31:43.000Z 973.2 2021-10-02T13:31:44.000Z 973.2 2021-10-02T13:31:45.000Z 973 2021-10-02T13:31:46.000Z 973 2021-10-02T13:31:47.000Z 972.8 2021-10-02T13:31:48.000Z 972.8 2021-10-02T13:31:49.000Z 972.8 2021-10-02T13:31:50.000Z 972.6 2021-10-02T13:31:51.000Z 972.6 2021-10-02T13:31:52.000Z 972.6 2021-10-02T13:31:53.000Z 972 2021-10-02T13:31:59.000Z 970.4 2021-10-02T13:32:13.000Z 970 2021-10-02T13:32:30.000Z 970.6 2021-10-02T13:32:39.000Z 970.8 2021-10-02T13:32:40.000Z 970.8 2021-10-02T13:32:58.000Z 970.6 2021-10-02T13:33:12.000Z 969.6 2021-10-02T13:33:20.000Z 968 2021-10-02T13:33:35.000Z 966.6 2021-10-02T13:33:50.000Z 965.4 2021-10-02T13:34:02.000Z 965.2 2021-10-02T13:34:03.000Z 965.2 2021-10-02T13:34:04.000Z 965.2 2021-10-02T13:34:05.000Z 965 2021-10-02T13:34:06.000Z 964.4 2021-10-02T13:34:12.000Z 964.4 2021-10-02T13:34:13.000Z 963.8 2021-10-02T13:34:18.000Z 962.8 2021-10-02T13:34:34.000Z 962.4 2021-10-02T13:34:39.000Z 962.2 2021-10-02T13:34:45.000Z 962 2021-10-02T13:34:46.000Z 961.6 2021-10-02T13:34:53.000Z 961.4 2021-10-02T13:34:54.000Z 960.8 2021-10-02T13:35:01.000Z 960.6 2021-10-02T13:35:02.000Z 960.6 2021-10-02T13:35:03.000Z 960.4 2021-10-02T13:35:04.000Z 960.4 2021-10-02T13:35:05.000Z 960.4 2021-10-02T13:35:06.000Z 959.8 2021-10-02T13:35:24.000Z 959.4 2021-10-02T13:35:39.000Z 957.8 2021-10-02T13:35:52.000Z 955.8 2021-10-02T13:36:07.000Z 955 2021-10-02T13:36:17.000Z 954.4 2021-10-02T13:36:28.000Z 953.8 2021-10-02T13:36:39.000Z 953.8 2021-10-02T13:36:44.000Z 953.8 2021-10-02T13:36:47.000Z 953.8 2021-10-02T13:36:48.000Z 953.8 2021-10-02T13:36:49.000Z 953.6 2021-10-02T13:36:50.000Z 953.6 2021-10-02T13:36:53.000Z 953.4 2021-10-02T13:36:54.000Z 953.4 2021-10-02T13:36:56.000Z 953.4 2021-10-02T13:36:57.000Z 953.4 2021-10-02T13:36:58.000Z 953.4 2021-10-02T13:36:59.000Z 953.4 2021-10-02T13:37:00.000Z 953.4 2021-10-02T13:37:12.000Z 953.4 2021-10-02T13:37:15.000Z 953.4 2021-10-02T13:37:16.000Z 953.6 2021-10-02T13:37:23.000Z 953 2021-10-02T13:37:28.000Z 953 2021-10-02T13:37:29.000Z 952.2 2021-10-02T13:37:40.000Z 951.2 2021-10-02T13:37:55.000Z 951 2021-10-02T13:37:56.000Z 950.8 2021-10-02T13:37:58.000Z 949.6 2021-10-02T13:38:11.000Z 949.2 2021-10-02T13:38:14.000Z 948.8 2021-10-02T13:38:21.000Z 947.4 2021-10-02T13:38:37.000Z 946.2 2021-10-02T13:38:46.000Z 945.2 2021-10-02T13:38:54.000Z 944.2 2021-10-02T13:39:04.000Z 943.2 2021-10-02T13:39:15.000Z 943 2021-10-02T13:39:16.000Z 942.8 2021-10-02T13:39:17.000Z 942.8 2021-10-02T13:39:18.000Z 942.6 2021-10-02T13:39:19.000Z 941.4 2021-10-02T13:39:33.000Z 941.2 2021-10-02T13:39:34.000Z 941 2021-10-02T13:39:35.000Z 941 2021-10-02T13:39:36.000Z 938.6 2021-10-02T13:39:52.000Z 938.4 2021-10-02T13:39:54.000Z 937.8 2021-10-02T13:39:57.000Z 936.6 2021-10-02T13:40:03.000Z 934 2021-10-02T13:40:15.000Z 933 2021-10-02T13:40:21.000Z 932.6 2021-10-02T13:40:22.000Z 932.2 2021-10-02T13:40:24.000Z 932 2021-10-02T13:40:25.000Z 931.8 2021-10-02T13:40:26.000Z 931.8 2021-10-02T13:40:27.000Z 931.4 2021-10-02T13:40:30.000Z 931.2 2021-10-02T13:40:31.000Z 931.2 2021-10-02T13:40:32.000Z 931 2021-10-02T13:40:33.000Z 930.8 2021-10-02T13:40:34.000Z 930.6 2021-10-02T13:40:35.000Z 929.2 2021-10-02T13:40:41.000Z 929.2 2021-10-02T13:40:42.000Z 929 2021-10-02T13:40:43.000Z 927.2 2021-10-02T13:40:56.000Z 926.4 2021-10-02T13:41:01.000Z 924 2021-10-02T13:41:12.000Z 923.6 2021-10-02T13:41:15.000Z 922.8 2021-10-02T13:41:19.000Z 922.6 2021-10-02T13:41:20.000Z 922.2 2021-10-02T13:41:23.000Z 921.8 2021-10-02T13:41:25.000Z 919.6 2021-10-02T13:41:38.000Z 919.2 2021-10-02T13:41:39.000Z 919 2021-10-02T13:41:40.000Z 918.8 2021-10-02T13:41:41.000Z 918.6 2021-10-02T13:41:42.000Z 915.6 2021-10-02T13:41:56.000Z 915 2021-10-02T13:42:00.000Z 915 2021-10-02T13:42:01.000Z 914.8 2021-10-02T13:42:02.000Z 914.8 2021-10-02T13:42:03.000Z 914.6 2021-10-02T13:42:04.000Z 914.6 2021-10-02T13:42:05.000Z 913.8 2021-10-02T13:42:22.000Z 913.2 2021-10-02T13:42:37.000Z 912.8 2021-10-02T13:42:44.000Z 912.8 2021-10-02T13:42:45.000Z 912.8 2021-10-02T13:42:46.000Z 913 2021-10-02T13:42:47.000Z 912.8 2021-10-02T13:42:48.000Z 911.4 2021-10-02T13:43:06.000Z 910.2 2021-10-02T13:43:22.000Z 907.6 2021-10-02T13:43:42.000Z 907.2 2021-10-02T13:43:44.000Z 906.6 2021-10-02T13:43:47.000Z 903.8 2021-10-02T13:43:59.000Z 902 2021-10-02T13:44:09.000Z 901.4 2021-10-02T13:44:14.000Z 901.2 2021-10-02T13:44:15.000Z 901 2021-10-02T13:44:18.000Z 899.6 2021-10-02T13:44:29.000Z 899 2021-10-02T13:44:36.000Z 898.6 2021-10-02T13:44:44.000Z 898.2 2021-10-02T13:44:49.000Z 897.6 2021-10-02T13:45:02.000Z 896 2021-10-02T13:45:17.000Z 895.8 2021-10-02T13:45:18.000Z 895.6 2021-10-02T13:45:22.000Z 894.4 2021-10-02T13:45:33.000Z 892.6 2021-10-02T13:45:44.000Z 890.4 2021-10-02T13:45:57.000Z 888 2021-10-02T13:46:09.000Z 886 2021-10-02T13:46:19.000Z 883.8 2021-10-02T13:46:28.000Z 882.6 2021-10-02T13:46:38.000Z 881.6 2021-10-02T13:46:49.000Z 881 2021-10-02T13:46:54.000Z 879.8 2021-10-02T13:47:04.000Z 878.8 2021-10-02T13:47:12.000Z 876 2021-10-02T13:47:22.000Z 873.2 2021-10-02T13:47:33.000Z 870.2 2021-10-02T13:47:46.000Z 868.6 2021-10-02T13:48:00.000Z 868.2 2021-10-02T13:48:03.000Z 868.2 2021-10-02T13:48:04.000Z 868.2 2021-10-02T13:48:05.000Z 868 2021-10-02T13:48:16.000Z 867.8 2021-10-02T13:48:19.000Z 867.2 2021-10-02T13:48:23.000Z 867 2021-10-02T13:48:24.000Z 866.8 2021-10-02T13:48:25.000Z 866.6 2021-10-02T13:48:26.000Z 866.4 2021-10-02T13:48:27.000Z 863.2 2021-10-02T13:48:41.000Z 862.8 2021-10-02T13:48:43.000Z 859.6 2021-10-02T13:48:58.000Z 856.4 2021-10-02T13:49:12.000Z 854.2 2021-10-02T13:49:19.000Z 854 2021-10-02T13:49:20.000Z 853 2021-10-02T13:49:23.000Z 852 2021-10-02T13:49:27.000Z 849 2021-10-02T13:49:39.000Z 848.6 2021-10-02T13:49:42.000Z 845.4 2021-10-02T13:49:55.000Z 842.6 2021-10-02T13:50:12.000Z 840.8 2021-10-02T13:50:22.000Z 838.2 2021-10-02T13:50:43.000Z 835.2 2021-10-02T13:51:00.000Z 834.4 2021-10-02T13:51:04.000Z 834 2021-10-02T13:51:05.000Z 833.4 2021-10-02T13:51:08.000Z 832.6 2021-10-02T13:51:12.000Z 831.2 2021-10-02T13:51:20.000Z 830 2021-10-02T13:51:30.000Z 829.8 2021-10-02T13:51:33.000Z 829.8 2021-10-02T13:51:34.000Z 828.6 2021-10-02T13:51:45.000Z 827.4 2021-10-02T13:51:52.000Z 826.2 2021-10-02T13:51:59.000Z 826 2021-10-02T13:52:00.000Z 823.8 2021-10-02T13:52:12.000Z 821.6 2021-10-02T13:52:23.000Z 820.4 2021-10-02T13:52:29.000Z 818.8 2021-10-02T13:52:39.000Z 817.6 2021-10-02T13:52:45.000Z 814.6 2021-10-02T13:52:57.000Z 811.4 2021-10-02T13:53:15.000Z 811.2 2021-10-02T13:53:17.000Z 809.4 2021-10-02T13:53:30.000Z 809.2 2021-10-02T13:53:41.000Z 808.2 2021-10-02T13:53:52.000Z 807.6 2021-10-02T13:53:57.000Z 807.2 2021-10-02T13:54:04.000Z 806.2 2021-10-02T13:54:13.000Z 804.8 2021-10-02T13:54:35.000Z 804.8 2021-10-02T13:54:54.000Z 804.4 2021-10-02T13:55:09.000Z 804 2021-10-02T13:55:11.000Z 801.2 2021-10-02T13:55:22.000Z 800 2021-10-02T13:55:27.000Z 799 2021-10-02T13:55:34.000Z 798.8 2021-10-02T13:55:35.000Z 798.6 2021-10-02T13:55:36.000Z 796.4 2021-10-02T13:55:45.000Z 796 2021-10-02T13:55:47.000Z 795.8 2021-10-02T13:55:48.000Z 795.6 2021-10-02T13:55:49.000Z 794.4 2021-10-02T13:55:56.000Z 794.2 2021-10-02T13:55:57.000Z 794 2021-10-02T13:55:58.000Z 793.8 2021-10-02T13:55:59.000Z 791.8 2021-10-02T13:56:11.000Z 791.8 2021-10-02T13:56:12.000Z 789.4 2021-10-02T13:56:26.000Z 789 2021-10-02T13:56:28.000Z 788.6 2021-10-02T13:56:32.000Z 786.2 2021-10-02T13:56:49.000Z 785 2021-10-02T13:56:54.000Z 784.8 2021-10-02T13:56:56.000Z 784 2021-10-02T13:57:01.000Z 780.8 2021-10-02T13:57:17.000Z 777.6 2021-10-02T13:57:30.000Z 776.8 2021-10-02T13:57:32.000Z 776.6 2021-10-02T13:57:33.000Z 775.2 2021-10-02T13:57:43.000Z 772 2021-10-02T13:57:59.000Z 769.2 2021-10-02T13:58:14.000Z 768.8 2021-10-02T13:58:16.000Z 765.6 2021-10-02T13:58:25.000Z 762.4 2021-10-02T13:58:38.000Z 760 2021-10-02T13:58:50.000Z 759.8 2021-10-02T13:58:51.000Z 756.8 2021-10-02T13:59:09.000Z 753.6 2021-10-02T13:59:25.000Z 751.6 2021-10-02T13:59:39.000Z 751.6 2021-10-02T13:59:40.000Z 750.2 2021-10-02T13:59:46.000Z 750 2021-10-02T13:59:47.000Z 749.8 2021-10-02T13:59:48.000Z 746.8 2021-10-02T14:00:05.000Z 746 2021-10-02T14:00:10.000Z 743 2021-10-02T14:00:25.000Z 739.8 2021-10-02T14:00:42.000Z 736.8 2021-10-02T14:00:54.000Z 733.6 2021-10-02T14:01:09.000Z 733.4 2021-10-02T14:01:11.000Z 733.2 2021-10-02T14:01:20.000Z 732.8 2021-10-02T14:01:25.000Z 732.2 2021-10-02T14:01:33.000Z 731.4 2021-10-02T14:01:44.000Z 731.2 2021-10-02T14:01:47.000Z 730.2 2021-10-02T14:02:01.000Z 727.2 2021-10-02T14:02:18.000Z 724 2021-10-02T14:02:31.000Z 723 2021-10-02T14:02:34.000Z 722.4 2021-10-02T14:02:37.000Z 719.6 2021-10-02T14:02:52.000Z 716.6 2021-10-02T14:03:06.000Z 713.4 2021-10-02T14:03:19.000Z 710 2021-10-02T14:03:33.000Z 706.8 2021-10-02T14:03:47.000Z 704.8 2021-10-02T14:03:56.000Z 702.6 2021-10-02T14:04:06.000Z 700.8 2021-10-02T14:04:14.000Z 699.6 2021-10-02T14:04:20.000Z 699.2 2021-10-02T14:04:22.000Z 698.8 2021-10-02T14:04:23.000Z 698.8 2021-10-02T14:04:24.000Z 695.2 2021-10-02T14:04:35.000Z 692.2 2021-10-02T14:04:50.000Z 689.2 2021-10-02T14:05:04.000Z 686.4 2021-10-02T14:05:19.000Z 684.6 2021-10-02T14:05:41.000Z 683.2 2021-10-02T14:05:50.000Z 679.8 2021-10-02T14:06:00.000Z 676.8 2021-10-02T14:06:08.000Z 673.8 2021-10-02T14:06:16.000Z 670.6 2021-10-02T14:06:28.000Z 670 2021-10-02T14:06:30.000Z 667 2021-10-02T14:06:42.000Z 664 2021-10-02T14:06:53.000Z 660.8 2021-10-02T14:07:01.000Z 660.6 2021-10-02T14:07:02.000Z 656.6 2021-10-02T14:07:19.000Z 655.6 2021-10-02T14:07:37.000Z 655.2 2021-10-02T14:08:22.000Z 652.4 2021-10-02T14:08:33.000Z 649.4 2021-10-02T14:08:48.000Z 647.4 2021-10-02T14:09:11.000Z 646.2 2021-10-02T14:09:16.000Z 645.4 2021-10-02T14:09:18.000Z 642 2021-10-02T14:09:25.000Z 638.8 2021-10-02T14:09:35.000Z 635.6 2021-10-02T14:09:45.000Z 632.4 2021-10-02T14:09:55.000Z 630.6 2021-10-02T14:09:59.000Z 627.2 2021-10-02T14:10:10.000Z 624.2 2021-10-02T14:10:19.000Z 623.8 2021-10-02T14:10:21.000Z 620.4 2021-10-02T14:10:34.000Z 617.2 2021-10-02T14:10:47.000Z 608.8 2021-10-02T14:11:35.000Z 608.8 2021-10-02T14:11:37.000Z 608.8 2021-10-02T14:11:46.000Z 608.8 2021-10-02T14:11:47.000Z 608.8 2021-10-02T14:12:02.000Z 608.4 2021-10-02T14:12:15.000Z 608.4 2021-10-02T14:12:28.000Z 608.2 2021-10-02T14:12:43.000Z 608.2 2021-10-02T14:12:46.000Z 608.4 2021-10-02T14:12:47.000Z 608.6 2021-10-02T14:12:53.000Z 608.4 2021-10-02T14:12:56.000Z 608.4 2021-10-02T14:12:57.000Z 608.4 2021-10-02T14:12:58.000Z 608.4 2021-10-02T14:12:59.000Z 608.4 2021-10-02T14:13:00.000Z 608.6 2021-10-02T14:13:16.000Z 608.2 2021-10-02T14:13:32.000Z 608 2021-10-02T14:13:34.000Z 608.2 2021-10-02T14:13:42.000Z