Echelles d'argentière lac blanc lac de persévérance lacs des chéserys 1419.04 2021-10-27T06:13:03Z 1419.04 2021-10-27T06:13:20Z 1419.04 2021-10-27T06:13:22Z 1419.04 2021-10-27T06:13:44Z 1420.49 2021-10-27T06:13:59Z 1421.45 2021-10-27T06:14:14Z 1421.45 2021-10-27T06:14:16Z 1424.81 2021-10-27T06:14:29Z 1424.81 2021-10-27T06:14:45Z 1427.21 2021-10-27T06:15:00Z 1428.18 2021-10-27T06:15:10Z 1428.18 2021-10-27T06:15:23Z 1428.18 2021-10-27T06:15:24Z 1428.18 2021-10-27T06:15:39Z 1430.58 2021-10-27T06:15:54Z 1433.46 2021-10-27T06:16:08Z 1434.42 2021-10-27T06:16:13Z 1434.91 2021-10-27T06:16:20Z 1435.39 2021-10-27T06:16:34Z 1436.35 2021-10-27T06:16:49Z 1437.79 2021-10-27T06:17:01Z 1440.67 2021-10-27T06:17:14Z 1442.6 2021-10-27T06:17:27Z 1444.52 2021-10-27T06:17:38Z 1446.92 2021-10-27T06:17:51Z 1449.32 2021-10-27T06:18:03Z 1451.73 2021-10-27T06:18:16Z 1454.61 2021-10-27T06:18:29Z 1457.02 2021-10-27T06:18:41Z 1457.5 2021-10-27T06:18:45Z 1458.94 2021-10-27T06:18:59Z 1458.94 2021-10-27T06:19:02Z 1459.9 2021-10-27T06:19:15Z 1459.9 2021-10-27T06:19:18Z 1461.82 2021-10-27T06:19:31Z 1464.71 2021-10-27T06:19:45Z 1466.15 2021-10-27T06:19:54Z 1469.51 2021-10-27T06:20:09Z 1470.47 2021-10-27T06:20:22Z 1471.92 2021-10-27T06:20:28Z 1474.32 2021-10-27T06:20:41Z 1476.24 2021-10-27T06:20:53Z 1478.16 2021-10-27T06:21:05Z 1480.57 2021-10-27T06:21:17Z 1482.97 2021-10-27T06:21:29Z 1484.41 2021-10-27T06:21:41Z 1486.34 2021-10-27T06:21:55Z 1488.74 2021-10-27T06:22:06Z 1491.62 2021-10-27T06:22:18Z 1493.55 2021-10-27T06:22:31Z 1494.51 2021-10-27T06:22:45Z 1496.43 2021-10-27T06:22:58Z 1498.83 2021-10-27T06:23:11Z 1501.24 2021-10-27T06:23:24Z 1502.68 2021-10-27T06:23:34Z 1504.6 2021-10-27T06:23:47Z 1507 2021-10-27T06:24:00Z 1508.93 2021-10-27T06:24:17Z 1510.85 2021-10-27T06:24:30Z 1512.77 2021-10-27T06:24:42Z 1514.21 2021-10-27T06:24:55Z 1515.18 2021-10-27T06:25:02Z 1516.62 2021-10-27T06:25:17Z 1519.02 2021-10-27T06:25:29Z 1519.98 2021-10-27T06:25:42Z 1521.9 2021-10-27T06:25:53Z 1523.35 2021-10-27T06:26:07Z 1526.23 2021-10-27T06:26:20Z 1527.67 2021-10-27T06:26:32Z 1529.59 2021-10-27T06:26:45Z 1532.48 2021-10-27T06:26:57Z 1535.36 2021-10-27T06:27:11Z 1536.8 2021-10-27T06:27:22Z 1538.25 2021-10-27T06:27:34Z 1540.65 2021-10-27T06:27:48Z 1542.57 2021-10-27T06:27:59Z 1544.98 2021-10-27T06:28:10Z 1547.38 2021-10-27T06:28:26Z 1549.78 2021-10-27T06:28:40Z 1552.67 2021-10-27T06:28:55Z 1554.59 2021-10-27T06:29:09Z 1554.59 2021-10-27T06:29:16Z 1554.59 2021-10-27T06:29:29Z 1556.51 2021-10-27T06:29:41Z 1558.92 2021-10-27T06:29:55Z 1560.84 2021-10-27T06:30:08Z 1563.72 2021-10-27T06:30:23Z 1565.16 2021-10-27T06:30:35Z 1567.57 2021-10-27T06:30:47Z 1568.53 2021-10-27T06:30:58Z 1570.93 2021-10-27T06:31:10Z 1573.33 2021-10-27T06:31:22Z 1575.74 2021-10-27T06:31:35Z 1577.18 2021-10-27T06:31:47Z 1579.1 2021-10-27T06:31:59Z 1581.03 2021-10-27T06:32:12Z 1582.95 2021-10-27T06:32:24Z 1584.87 2021-10-27T06:32:36Z 1586.79 2021-10-27T06:32:50Z 1588.24 2021-10-27T06:33:00Z 1588.72 2021-10-27T06:33:13Z 1591.6 2021-10-27T06:33:24Z 1593.04 2021-10-27T06:33:36Z 1594.48 2021-10-27T06:33:49Z 1596.41 2021-10-27T06:34:02Z 1598.81 2021-10-27T06:34:15Z 1600.25 2021-10-27T06:34:26Z 1602.66 2021-10-27T06:34:39Z 1605.06 2021-10-27T06:34:51Z 1606.98 2021-10-27T06:35:04Z 1609.38 2021-10-27T06:35:19Z 1611.31 2021-10-27T06:35:32Z 1614.19 2021-10-27T06:35:49Z 1617.07 2021-10-27T06:36:04Z 1619 2021-10-27T06:36:18Z 1621.4 2021-10-27T06:36:31Z 1623.8 2021-10-27T06:36:45Z 1625.25 2021-10-27T06:36:56Z 1627.17 2021-10-27T06:37:09Z 1628.61 2021-10-27T06:37:23Z 1630.53 2021-10-27T06:37:37Z 1632.46 2021-10-27T06:37:49Z 1634.38 2021-10-27T06:38:02Z 1636.3 2021-10-27T06:38:15Z 1637.74 2021-10-27T06:38:27Z 1639.19 2021-10-27T06:38:38Z 1641.59 2021-10-27T06:38:53Z 1643.51 2021-10-27T06:39:05Z 1645.91 2021-10-27T06:39:19Z 1647.84 2021-10-27T06:39:31Z 1649.76 2021-10-27T06:39:42Z 1652.16 2021-10-27T06:39:55Z 1654.57 2021-10-27T06:40:09Z 1654.57 2021-10-27T06:40:11Z 1656.49 2021-10-27T06:40:23Z 1658.41 2021-10-27T06:40:36Z 1660.81 2021-10-27T06:40:49Z 1662.74 2021-10-27T06:41:03Z 1664.66 2021-10-27T06:41:14Z 1665.14 2021-10-27T06:41:18Z 1665.14 2021-10-27T06:41:32Z 1666.58 2021-10-27T06:41:43Z 1667.54 2021-10-27T06:41:56Z 1668.99 2021-10-27T06:42:00Z 1670.43 2021-10-27T06:42:12Z 1671.87 2021-10-27T06:42:25Z 1674.27 2021-10-27T06:42:37Z 1676.68 2021-10-27T06:42:49Z 1678.6 2021-10-27T06:43:01Z 1678.6 2021-10-27T06:43:08Z 1681 2021-10-27T06:43:24Z 1681.96 2021-10-27T06:43:34Z 1684.85 2021-10-27T06:43:48Z 1686.29 2021-10-27T06:44:03Z 1688.21 2021-10-27T06:44:14Z 1690.14 2021-10-27T06:44:26Z 1692.54 2021-10-27T06:44:39Z 1693.98 2021-10-27T06:44:51Z 1695.42 2021-10-27T06:45:02Z 1697.83 2021-10-27T06:45:15Z 1699.75 2021-10-27T06:45:27Z 1702.15 2021-10-27T06:45:39Z 1703.59 2021-10-27T06:45:51Z 1705.04 2021-10-27T06:46:03Z 1707.92 2021-10-27T06:46:17Z 1710.32 2021-10-27T06:46:30Z 1712.25 2021-10-27T06:46:43Z 1714.17 2021-10-27T06:46:49Z 1714.65 2021-10-27T06:46:51Z 1716.09 2021-10-27T06:47:02Z 1717.05 2021-10-27T06:47:06Z 1718.97 2021-10-27T06:47:17Z 1721.38 2021-10-27T06:47:33Z 1722.82 2021-10-27T06:47:45Z 1724.74 2021-10-27T06:47:58Z 1726.67 2021-10-27T06:48:08Z 1728.59 2021-10-27T06:48:21Z 1730.99 2021-10-27T06:48:32Z 1733.39 2021-10-27T06:48:45Z 1735.32 2021-10-27T06:48:59Z 1737.72 2021-10-27T06:49:12Z 1739.64 2021-10-27T06:49:25Z 1741.57 2021-10-27T06:49:37Z 1743.49 2021-10-27T06:49:50Z 1745.89 2021-10-27T06:50:04Z 1748.29 2021-10-27T06:50:15Z 1748.29 2021-10-27T06:50:20Z 1750.22 2021-10-27T06:50:33Z 1752.62 2021-10-27T06:50:47Z 1754.06 2021-10-27T06:50:58Z 1755.99 2021-10-27T06:51:10Z 1758.87 2021-10-27T06:51:23Z 1760.31 2021-10-27T06:51:35Z 1762.71 2021-10-27T06:51:48Z 1763.68 2021-10-27T06:51:59Z 1765.6 2021-10-27T06:52:11Z 1766.56 2021-10-27T06:52:20Z 1767.52 2021-10-27T06:52:31Z 1767.52 2021-10-27T06:52:45Z 1769.44 2021-10-27T06:52:56Z 1771.37 2021-10-27T06:53:11Z 1772.33 2021-10-27T06:53:24Z 1774.25 2021-10-27T06:53:36Z 1775.69 2021-10-27T06:53:49Z 1776.65 2021-10-27T06:54:00Z 1777.61 2021-10-27T06:54:11Z 1779.06 2021-10-27T06:54:21Z 1780.5 2021-10-27T06:54:34Z 1782.42 2021-10-27T06:54:43Z 1783.86 2021-10-27T06:54:54Z 1785.79 2021-10-27T06:55:07Z 1787.23 2021-10-27T06:55:19Z 1788.67 2021-10-27T06:55:24Z 1790.59 2021-10-27T06:55:34Z 1790.59 2021-10-27T06:55:51Z 1791.07 2021-10-27T06:56:04Z 1793.96 2021-10-27T06:56:17Z 1795.4 2021-10-27T06:56:28Z 1795.4 2021-10-27T06:56:29Z 1797.8 2021-10-27T06:56:43Z 1799.73 2021-10-27T06:56:55Z 1801.65 2021-10-27T06:57:07Z 1803.09 2021-10-27T06:57:20Z 1804.53 2021-10-27T06:57:40Z 1804.05 2021-10-27T06:58:13Z 1804.53 2021-10-27T06:58:47Z 1805.01 2021-10-27T06:59:08Z 1806.94 2021-10-27T06:59:20Z 1808.86 2021-10-27T06:59:34Z 1810.3 2021-10-27T06:59:47Z 1813.18 2021-10-27T07:00:01Z 1813.66 2021-10-27T07:00:12Z 1816.55 2021-10-27T07:00:26Z 1818.95 2021-10-27T07:00:39Z 1821.35 2021-10-27T07:00:53Z 1822.32 2021-10-27T07:00:58Z 1822.8 2021-10-27T07:01:01Z 1822.8 2021-10-27T07:01:17Z 1823.76 2021-10-27T07:01:29Z 1824.72 2021-10-27T07:01:41Z 1822.8 2021-10-27T07:01:52Z 1822.32 2021-10-27T07:01:54Z 1820.87 2021-10-27T07:02:01Z 1819.91 2021-10-27T07:02:08Z 1818.95 2021-10-27T07:02:14Z 1820.39 2021-10-27T07:02:20Z 1820.87 2021-10-27T07:02:24Z 1823.28 2021-10-27T07:02:40Z 1825.68 2021-10-27T07:02:53Z 1827.6 2021-10-27T07:03:05Z 1830.01 2021-10-27T07:03:18Z 1832.89 2021-10-27T07:03:30Z 1834.33 2021-10-27T07:03:41Z 1835.29 2021-10-27T07:03:52Z 1837.22 2021-10-27T07:04:05Z 1839.62 2021-10-27T07:04:17Z 1841.06 2021-10-27T07:04:28Z 1843.47 2021-10-27T07:04:39Z 1845.39 2021-10-27T07:04:53Z 1846.83 2021-10-27T07:05:02Z 1847.31 2021-10-27T07:05:10Z 1846.83 2021-10-27T07:05:24Z 1849.23 2021-10-27T07:05:38Z 1850.68 2021-10-27T07:05:51Z 1852.6 2021-10-27T07:06:03Z 1854.52 2021-10-27T07:06:15Z 1856.44 2021-10-27T07:06:27Z 1858.37 2021-10-27T07:06:38Z 1860.29 2021-10-27T07:06:50Z 1861.73 2021-10-27T07:07:03Z 1863.65 2021-10-27T07:07:14Z 1865.09 2021-10-27T07:07:25Z 1865.09 2021-10-27T07:07:37Z 1865.09 2021-10-27T07:07:51Z 1865.09 2021-10-27T07:08:05Z 1866.54 2021-10-27T07:08:17Z 1867.02 2021-10-27T07:08:31Z 1868.94 2021-10-27T07:08:45Z 1869.42 2021-10-27T07:09:00Z 1871.82 2021-10-27T07:09:14Z 1873.75 2021-10-27T07:09:28Z 1876.15 2021-10-27T07:09:43Z 1878.07 2021-10-27T07:10:01Z 1880.96 2021-10-27T07:10:16Z 1883.36 2021-10-27T07:10:28Z 1884.8 2021-10-27T07:10:42Z 1885.76 2021-10-27T07:10:54Z 1887.69 2021-10-27T07:11:06Z 1890.57 2021-10-27T07:11:19Z 1893.93 2021-10-27T07:11:33Z 1896.34 2021-10-27T07:11:47Z 1899.22 2021-10-27T07:12:00Z 1901.14 2021-10-27T07:12:12Z 1904.03 2021-10-27T07:12:27Z 1906.43 2021-10-27T07:12:41Z 1908.35 2021-10-27T07:12:51Z 1911.24 2021-10-27T07:13:05Z 1913.16 2021-10-27T07:13:17Z 1914.6 2021-10-27T07:13:29Z 1913.16 2021-10-27T07:13:50Z 1914.12 2021-10-27T07:14:10Z 1915.08 2021-10-27T07:14:23Z 1917.49 2021-10-27T07:14:37Z 1919.89 2021-10-27T07:14:50Z 1922.29 2021-10-27T07:15:03Z 1924.7 2021-10-27T07:15:13Z 1927.1 2021-10-27T07:15:24Z 1929.02 2021-10-27T07:15:33Z 1932.87 2021-10-27T07:15:49Z 1934.79 2021-10-27T07:15:59Z 1937.19 2021-10-27T07:16:12Z 1940.08 2021-10-27T07:16:25Z 1942.96 2021-10-27T07:16:39Z 1945.85 2021-10-27T07:16:52Z 1948.73 2021-10-27T07:17:06Z 1949.21 2021-10-27T07:17:10Z 1951.13 2021-10-27T07:17:23Z 1950.65 2021-10-27T07:17:36Z 1951.61 2021-10-27T07:17:49Z 1953.54 2021-10-27T07:18:02Z 1955.46 2021-10-27T07:18:15Z 1955.94 2021-10-27T07:18:28Z 1954.98 2021-10-27T07:18:43Z 1954.98 2021-10-27T07:19:00Z 1957.86 2021-10-27T07:19:11Z 1959.3 2021-10-27T07:19:22Z 1961.23 2021-10-27T07:19:35Z 1961.71 2021-10-27T07:19:40Z 1962.67 2021-10-27T07:19:53Z 1964.59 2021-10-27T07:20:04Z 1966.51 2021-10-27T07:20:16Z 1967.96 2021-10-27T07:20:27Z 1969.4 2021-10-27T07:20:38Z 1970.36 2021-10-27T07:20:50Z 1971.32 2021-10-27T07:21:01Z 1973.72 2021-10-27T07:21:14Z 1976.61 2021-10-27T07:21:26Z 1979.49 2021-10-27T07:21:40Z 1981.41 2021-10-27T07:21:52Z 1983.82 2021-10-27T07:22:06Z 1985.74 2021-10-27T07:22:18Z 1987.66 2021-10-27T07:22:31Z 1991.03 2021-10-27T07:22:44Z 1994.87 2021-10-27T07:22:58Z 1997.28 2021-10-27T07:23:13Z 1998.72 2021-10-27T07:23:27Z 2002.08 2021-10-27T07:23:43Z 2004.97 2021-10-27T07:23:59Z 2006.89 2021-10-27T07:24:12Z 2009.29 2021-10-27T07:24:23Z 2011.7 2021-10-27T07:24:37Z 2013.62 2021-10-27T07:24:50Z 2015.06 2021-10-27T07:25:01Z 2016.5 2021-10-27T07:25:12Z 2018.43 2021-10-27T07:25:25Z 2019.87 2021-10-27T07:25:36Z 2022.75 2021-10-27T07:25:49Z 2023.71 2021-10-27T07:26:00Z 2025.64 2021-10-27T07:26:11Z 2027.56 2021-10-27T07:26:22Z 2029 2021-10-27T07:26:34Z 2030.44 2021-10-27T07:26:48Z 2032.36 2021-10-27T07:27:01Z 2033.81 2021-10-27T07:27:14Z 2035.73 2021-10-27T07:27:26Z 2038.13 2021-10-27T07:27:37Z 2040.05 2021-10-27T07:27:51Z 2041.5 2021-10-27T07:28:03Z 2043.9 2021-10-27T07:28:16Z 2045.82 2021-10-27T07:28:30Z 2048.23 2021-10-27T07:28:43Z 2050.63 2021-10-27T07:28:58Z 2053.51 2021-10-27T07:29:13Z 2053.99 2021-10-27T07:29:31Z 2053.99 2021-10-27T07:29:49Z 2054.47 2021-10-27T07:30:27Z 2053.51 2021-10-27T07:30:30Z 2053.51 2021-10-27T07:30:45Z 2053.51 2021-10-27T07:31:04Z 2053.99 2021-10-27T07:31:28Z 2054.47 2021-10-27T07:31:43Z 2055.44 2021-10-27T07:31:54Z 2059.28 2021-10-27T07:32:09Z 2061.68 2021-10-27T07:32:22Z 2062.17 2021-10-27T07:32:27Z 2065.05 2021-10-27T07:32:40Z 2067.45 2021-10-27T07:32:54Z 2069.38 2021-10-27T07:33:08Z 2070.34 2021-10-27T07:33:21Z 2070.82 2021-10-27T07:33:29Z 2069.86 2021-10-27T07:33:46Z 2069.38 2021-10-27T07:34:01Z 2070.82 2021-10-27T07:34:13Z 2072.26 2021-10-27T07:34:26Z 2072.74 2021-10-27T07:34:39Z 2072.74 2021-10-27T07:34:50Z 2073.7 2021-10-27T07:35:01Z 2073.7 2021-10-27T07:35:14Z 2074.18 2021-10-27T07:35:26Z 2075.14 2021-10-27T07:35:38Z 2075.14 2021-10-27T07:35:49Z 2075.14 2021-10-27T07:36:01Z 2075.62 2021-10-27T07:36:13Z 2075.62 2021-10-27T07:36:26Z 2076.1 2021-10-27T07:36:40Z 2076.1 2021-10-27T07:36:48Z 2076.1 2021-10-27T07:37:03Z 2077.07 2021-10-27T07:37:17Z 2078.51 2021-10-27T07:37:28Z 2081.87 2021-10-27T07:37:39Z 2084.76 2021-10-27T07:37:51Z 2086.68 2021-10-27T07:38:03Z 2089.08 2021-10-27T07:38:18Z 2089.08 2021-10-27T07:38:30Z 2089.56 2021-10-27T07:38:43Z 2089.56 2021-10-27T07:38:55Z 2086.2 2021-10-27T07:39:07Z 2084.28 2021-10-27T07:39:21Z 2084.28 2021-10-27T07:39:49Z 2086.2 2021-10-27T07:40:02Z 2087.16 2021-10-27T07:40:07Z 2089.08 2021-10-27T07:40:21Z 2085.72 2021-10-27T07:40:34Z 2085.72 2021-10-27T07:40:35Z 2084.28 2021-10-27T07:40:46Z 2081.39 2021-10-27T07:40:58Z 2078.51 2021-10-27T07:41:10Z 2076.59 2021-10-27T07:41:22Z 2073.7 2021-10-27T07:41:35Z 2071.78 2021-10-27T07:41:46Z 2070.82 2021-10-27T07:42:00Z 2068.89 2021-10-27T07:42:13Z 2068.41 2021-10-27T07:42:25Z 2067.93 2021-10-27T07:42:29Z 2066.49 2021-10-27T07:42:37Z 2066.49 2021-10-27T07:42:42Z 2066.49 2021-10-27T07:42:56Z 2065.53 2021-10-27T07:43:09Z 2065.53 2021-10-27T07:43:23Z 2064.09 2021-10-27T07:43:35Z 2062.17 2021-10-27T07:43:50Z 2060.24 2021-10-27T07:43:56Z 2059.28 2021-10-27T07:44:00Z 2057.36 2021-10-27T07:44:06Z 2057.36 2021-10-27T07:44:11Z 2053.99 2021-10-27T07:44:23Z 2053.51 2021-10-27T07:44:28Z 2050.15 2021-10-27T07:44:40Z 2048.23 2021-10-27T07:44:52Z 2045.82 2021-10-27T07:45:04Z 2044.38 2021-10-27T07:45:16Z 2042.46 2021-10-27T07:45:27Z 2041.02 2021-10-27T07:45:39Z 2039.57 2021-10-27T07:45:52Z 2037.65 2021-10-27T07:46:04Z 2034.77 2021-10-27T07:46:13Z 2031.4 2021-10-27T07:46:22Z 2029 2021-10-27T07:46:35Z 2027.08 2021-10-27T07:46:45Z 2024.67 2021-10-27T07:46:57Z 2022.75 2021-10-27T07:47:12Z 2022.27 2021-10-27T07:47:14Z 2021.31 2021-10-27T07:47:30Z 2020.83 2021-10-27T07:47:37Z 2020.35 2021-10-27T07:47:53Z 2020.35 2021-10-27T07:47:55Z 2021.79 2021-10-27T07:48:04Z 2022.75 2021-10-27T07:48:16Z 2023.23 2021-10-27T07:48:20Z 2024.67 2021-10-27T07:48:31Z 2026.6 2021-10-27T07:48:46Z 2026.6 2021-10-27T07:48:55Z 2026.6 2021-10-27T07:49:08Z 2027.08 2021-10-27T07:49:20Z 2027.08 2021-10-27T07:49:25Z 2028.52 2021-10-27T07:49:29Z 2028.52 2021-10-27T07:49:46Z 2029.48 2021-10-27T07:49:57Z 2031.4 2021-10-27T07:50:11Z 2034.29 2021-10-27T07:50:25Z 2036.21 2021-10-27T07:50:38Z 2036.69 2021-10-27T07:50:44Z 2039.09 2021-10-27T07:50:57Z 2041.5 2021-10-27T07:51:08Z 2043.42 2021-10-27T07:51:22Z 2045.34 2021-10-27T07:51:34Z 2047.26 2021-10-27T07:51:45Z 2049.19 2021-10-27T07:51:57Z 2051.11 2021-10-27T07:52:10Z 2052.55 2021-10-27T07:52:22Z 2053.51 2021-10-27T07:52:34Z 2054.96 2021-10-27T07:52:46Z 2056.4 2021-10-27T07:52:59Z 2057.84 2021-10-27T07:53:11Z 2060.24 2021-10-27T07:53:25Z 2060.24 2021-10-27T07:53:28Z 2061.68 2021-10-27T07:53:41Z 2063.13 2021-10-27T07:53:54Z 2065.53 2021-10-27T07:54:07Z 2067.45 2021-10-27T07:54:21Z 2069.38 2021-10-27T07:54:33Z 2071.3 2021-10-27T07:54:48Z 2073.22 2021-10-27T07:55:03Z 2074.66 2021-10-27T07:55:15Z 2075.62 2021-10-27T07:55:26Z 2077.55 2021-10-27T07:55:40Z 2079.47 2021-10-27T07:55:53Z 2080.91 2021-10-27T07:56:07Z 2082.35 2021-10-27T07:56:18Z 2082.35 2021-10-27T07:56:20Z 2082.83 2021-10-27T07:56:31Z 2083.79 2021-10-27T07:56:43Z 2086.68 2021-10-27T07:56:57Z 2088.12 2021-10-27T07:57:09Z 2088.12 2021-10-27T07:57:10Z 2088.12 2021-10-27T07:57:18Z 2088.12 2021-10-27T07:57:31Z 2089.56 2021-10-27T07:57:43Z 2091.97 2021-10-27T07:57:57Z 2094.37 2021-10-27T07:58:09Z 2095.81 2021-10-27T07:58:22Z 2098.7 2021-10-27T07:58:36Z 2101.58 2021-10-27T07:58:51Z 2102.54 2021-10-27T07:59:02Z 2103.5 2021-10-27T07:59:18Z 2102.06 2021-10-27T07:59:32Z 2102.06 2021-10-27T07:59:33Z 2102.06 2021-10-27T07:59:44Z 2101.58 2021-10-27T07:59:50Z 2101.58 2021-10-27T07:59:57Z 2101.58 2021-10-27T08:00:12Z 2103.02 2021-10-27T08:00:24Z 2103.02 2021-10-27T08:00:38Z 2102.06 2021-10-27T08:00:42Z 2100.14 2021-10-27T08:00:50Z 2100.14 2021-10-27T08:00:52Z 2097.25 2021-10-27T08:01:04Z 2095.81 2021-10-27T08:01:17Z 2095.33 2021-10-27T08:01:24Z 2092.93 2021-10-27T08:01:39Z 2092.45 2021-10-27T08:01:52Z 2092.45 2021-10-27T08:02:06Z 2091.97 2021-10-27T08:02:11Z 2091.49 2021-10-27T08:02:15Z 2091.97 2021-10-27T08:02:27Z 2092.93 2021-10-27T08:02:41Z 2094.37 2021-10-27T08:02:55Z 2094.37 2021-10-27T08:03:00Z 2096.77 2021-10-27T08:03:15Z 2097.73 2021-10-27T08:03:20Z 2099.66 2021-10-27T08:03:32Z 2101.1 2021-10-27T08:03:45Z 2102.54 2021-10-27T08:03:59Z 2103.5 2021-10-27T08:04:10Z 2106.39 2021-10-27T08:04:25Z 2107.83 2021-10-27T08:04:36Z 2109.27 2021-10-27T08:04:48Z 2109.27 2021-10-27T08:04:56Z 2110.23 2021-10-27T08:05:10Z 2112.15 2021-10-27T08:05:21Z 2114.08 2021-10-27T08:05:35Z 2115.52 2021-10-27T08:05:48Z 2116 2021-10-27T08:05:59Z 2116.96 2021-10-27T08:06:13Z 2117.92 2021-10-27T08:06:26Z 2119.84 2021-10-27T08:06:39Z 2121.77 2021-10-27T08:06:53Z 2123.69 2021-10-27T08:07:05Z 2125.61 2021-10-27T08:07:16Z 2128.02 2021-10-27T08:07:29Z 2129.94 2021-10-27T08:07:43Z 2130.42 2021-10-27T08:08:02Z 2130.9 2021-10-27T08:08:19Z 2132.34 2021-10-27T08:08:34Z 2135.23 2021-10-27T08:08:48Z 2136.19 2021-10-27T08:09:08Z 2138.59 2021-10-27T08:09:20Z 2140.99 2021-10-27T08:09:33Z 2141.95 2021-10-27T08:09:46Z 2143.4 2021-10-27T08:09:57Z 2145.8 2021-10-27T08:10:09Z 2147.24 2021-10-27T08:10:22Z 2150.13 2021-10-27T08:10:36Z 2152.53 2021-10-27T08:10:49Z 2154.45 2021-10-27T08:11:02Z 2155.41 2021-10-27T08:11:07Z 2157.34 2021-10-27T08:11:19Z 2158.78 2021-10-27T08:11:30Z 2160.7 2021-10-27T08:11:43Z 2162.14 2021-10-27T08:11:55Z 2164.55 2021-10-27T08:12:09Z 2166.47 2021-10-27T08:12:21Z 2168.39 2021-10-27T08:12:34Z 2170.31 2021-10-27T08:12:47Z 2172.72 2021-10-27T08:13:00Z 2173.68 2021-10-27T08:13:15Z 2174.64 2021-10-27T08:13:29Z 2176.56 2021-10-27T08:13:44Z 2177.52 2021-10-27T08:13:59Z 2179.45 2021-10-27T08:14:09Z 2181.37 2021-10-27T08:14:24Z 2181.85 2021-10-27T08:14:27Z 2182.33 2021-10-27T08:14:30Z 2184.25 2021-10-27T08:14:43Z 2186.18 2021-10-27T08:14:55Z 2188.1 2021-10-27T08:15:07Z 2190.98 2021-10-27T08:15:20Z 2191.94 2021-10-27T08:15:33Z 2193.87 2021-10-27T08:15:46Z 2197.71 2021-10-27T08:16:00Z 2199.63 2021-10-27T08:16:11Z 2201.08 2021-10-27T08:16:23Z 2203 2021-10-27T08:16:36Z 2205.4 2021-10-27T08:16:48Z 2206.84 2021-10-27T08:16:59Z 2208.77 2021-10-27T08:17:12Z 2211.17 2021-10-27T08:17:25Z 2213.09 2021-10-27T08:17:36Z 2215.5 2021-10-27T08:17:48Z 2216.94 2021-10-27T08:18:00Z 2218.86 2021-10-27T08:18:13Z 2221.26 2021-10-27T08:18:26Z 2221.74 2021-10-27T08:18:30Z 2223.19 2021-10-27T08:18:43Z 2225.59 2021-10-27T08:18:57Z 2227.99 2021-10-27T08:19:09Z 2229.92 2021-10-27T08:19:22Z 2232.32 2021-10-27T08:19:35Z 2234.24 2021-10-27T08:19:46Z 2235.68 2021-10-27T08:19:59Z 2238.09 2021-10-27T08:20:11Z 2239.05 2021-10-27T08:20:21Z 2240.97 2021-10-27T08:20:32Z 2243.37 2021-10-27T08:20:45Z 2244.82 2021-10-27T08:20:57Z 2248.18 2021-10-27T08:21:11Z 2250.58 2021-10-27T08:21:23Z 2252.03 2021-10-27T08:21:34Z 2253.95 2021-10-27T08:21:48Z 2256.35 2021-10-27T08:22:01Z 2258.75 2021-10-27T08:22:13Z 2261.16 2021-10-27T08:22:25Z 2262.6 2021-10-27T08:22:37Z 2265 2021-10-27T08:22:48Z 2266.93 2021-10-27T08:23:00Z 2268.85 2021-10-27T08:23:13Z 2270.77 2021-10-27T08:23:25Z 2272.69 2021-10-27T08:23:35Z 2274.62 2021-10-27T08:23:48Z 2275.58 2021-10-27T08:23:58Z 2277.98 2021-10-27T08:24:09Z 2279.42 2021-10-27T08:24:21Z 2281.83 2021-10-27T08:24:34Z 2283.75 2021-10-27T08:24:46Z 2285.67 2021-10-27T08:24:59Z 2287.59 2021-10-27T08:25:12Z 2289.04 2021-10-27T08:25:23Z 2291.44 2021-10-27T08:25:37Z 2293.84 2021-10-27T08:25:51Z 2295.77 2021-10-27T08:26:04Z 2297.21 2021-10-27T08:26:16Z 2299.13 2021-10-27T08:26:30Z 2301.53 2021-10-27T08:26:43Z 2303.94 2021-10-27T08:26:57Z 2305.86 2021-10-27T08:27:08Z 2307.78 2021-10-27T08:27:21Z 2309.7 2021-10-27T08:27:33Z 2311.63 2021-10-27T08:27:44Z 2313.07 2021-10-27T08:27:56Z 2314.51 2021-10-27T08:28:07Z 2317.4 2021-10-27T08:28:21Z 2319.8 2021-10-27T08:28:33Z 2321.72 2021-10-27T08:28:46Z 2324.61 2021-10-27T08:28:59Z 2325.09 2021-10-27T08:29:01Z 2326.53 2021-10-27T08:29:13Z 2328.45 2021-10-27T08:29:25Z 2330.85 2021-10-27T08:29:39Z 2333.26 2021-10-27T08:29:52Z 2335.18 2021-10-27T08:30:04Z 2337.1 2021-10-27T08:30:17Z 2339.02 2021-10-27T08:30:32Z 2340.47 2021-10-27T08:30:43Z 2341.91 2021-10-27T08:30:56Z 2343.35 2021-10-27T08:31:09Z 2344.79 2021-10-27T08:31:21Z 2344.79 2021-10-27T08:31:32Z 2344.79 2021-10-27T08:31:37Z 2344.79 2021-10-27T08:31:47Z 2344.79 2021-10-27T08:32:02Z 2344.79 2021-10-27T08:32:08Z 2344.79 2021-10-27T08:32:10Z 2343.83 2021-10-27T08:32:24Z 2343.83 2021-10-27T08:32:26Z 2344.79 2021-10-27T08:32:39Z 2346.23 2021-10-27T08:32:52Z 2346.23 2021-10-27T08:33:01Z 2346.23 2021-10-27T08:33:13Z 2346.23 2021-10-27T08:33:14Z 2346.23 2021-10-27T08:33:17Z 2346.23 2021-10-27T08:33:19Z 2346.23 2021-10-27T08:33:23Z 2346.23 2021-10-27T08:33:29Z 2346.23 2021-10-27T08:33:43Z 2346.23 2021-10-27T08:33:54Z 2344.79 2021-10-27T08:34:04Z 2345.75 2021-10-27T08:34:31Z 2345.75 2021-10-27T08:34:33Z 2345.75 2021-10-27T08:34:43Z 2345.75 2021-10-27T08:34:55Z 2345.75 2021-10-27T08:35:07Z 2345.75 2021-10-27T08:35:19Z 2345.75 2021-10-27T08:35:35Z 2345.75 2021-10-27T08:35:48Z 2345.75 2021-10-27T08:36:00Z 2345.75 2021-10-27T08:36:13Z 2344.79 2021-10-27T08:36:15Z 2344.79 2021-10-27T08:36:20Z 2346.23 2021-10-27T08:36:29Z 2347.68 2021-10-27T08:36:41Z 2349.12 2021-10-27T08:36:55Z 2351.04 2021-10-27T08:37:10Z 2351.04 2021-10-27T08:37:11Z 2352.96 2021-10-27T08:37:25Z 2354.41 2021-10-27T08:37:39Z 2356.33 2021-10-27T08:37:52Z 2357.29 2021-10-27T08:38:03Z 2358.25 2021-10-27T08:38:23Z 2361.14 2021-10-27T08:38:34Z 2362.58 2021-10-27T08:38:46Z 2364.5 2021-10-27T08:38:56Z 2366.42 2021-10-27T08:39:07Z 2368.35 2021-10-27T08:39:20Z 2369.31 2021-10-27T08:39:34Z 2371.71 2021-10-27T08:39:47Z 2373.15 2021-10-27T08:39:59Z 2375.07 2021-10-27T08:40:11Z 2378.44 2021-10-27T08:40:24Z 2379.4 2021-10-27T08:40:34Z 2379.4 2021-10-27T08:40:39Z 2380.84 2021-10-27T08:40:51Z 2382.76 2021-10-27T08:41:05Z 2385.17 2021-10-27T08:41:16Z 2387.57 2021-10-27T08:41:28Z 2389.49 2021-10-27T08:41:41Z 2390.94 2021-10-27T08:41:54Z 2391.9 2021-10-27T08:42:13Z 2392.38 2021-10-27T08:42:29Z 2393.34 2021-10-27T08:42:41Z 2394.78 2021-10-27T08:42:56Z 2395.74 2021-10-27T08:43:08Z 2395.74 2021-10-27T08:43:12Z 2395.74 2021-10-27T08:43:17Z 2395.74 2021-10-27T08:43:29Z 2394.78 2021-10-27T08:43:39Z 2392.86 2021-10-27T08:43:53Z 2394.78 2021-10-27T08:44:00Z 2396.7 2021-10-27T08:44:13Z 2399.11 2021-10-27T08:44:26Z 2400.55 2021-10-27T08:44:37Z 2401.99 2021-10-27T08:44:49Z 2404.39 2021-10-27T08:45:05Z 2405.84 2021-10-27T08:45:17Z 2407.28 2021-10-27T08:45:29Z 2409.2 2021-10-27T08:45:40Z 2409.68 2021-10-27T08:45:57Z 2412.57 2021-10-27T08:46:11Z 2413.53 2021-10-27T08:46:26Z 2414.97 2021-10-27T08:46:53Z 2417.37 2021-10-27T08:47:07Z 2417.85 2021-10-27T08:47:30Z 2418.81 2021-10-27T08:47:54Z 2420.26 2021-10-27T08:48:05Z 2422.18 2021-10-27T08:48:18Z 2424.58 2021-10-27T08:48:30Z 2426.02 2021-10-27T08:48:44Z 2427.47 2021-10-27T08:48:58Z 2428.91 2021-10-27T08:49:09Z 2431.79 2021-10-27T08:49:24Z 2433.23 2021-10-27T08:49:38Z 2434.2 2021-10-27T08:49:50Z 2436.6 2021-10-27T08:50:05Z 2437.56 2021-10-27T08:50:17Z 2439.48 2021-10-27T08:50:30Z 2439 2021-10-27T08:50:44Z 2438.04 2021-10-27T08:50:53Z 2439.48 2021-10-27T08:51:05Z 2440.44 2021-10-27T08:51:19Z 2442.85 2021-10-27T08:51:36Z 2444.77 2021-10-27T08:51:47Z 2445.25 2021-10-27T08:51:59Z 2443.81 2021-10-27T08:52:08Z 2443.33 2021-10-27T08:52:10Z 2443.33 2021-10-27T08:52:27Z 2442.85 2021-10-27T08:52:47Z 2442.37 2021-10-27T08:53:00Z 2443.81 2021-10-27T08:53:12Z 2444.77 2021-10-27T08:53:26Z 2446.21 2021-10-27T08:53:39Z 2448.13 2021-10-27T08:53:53Z 2449.1 2021-10-27T08:54:05Z 2451.02 2021-10-27T08:54:16Z 2452.46 2021-10-27T08:54:27Z 2454.38 2021-10-27T08:54:41Z 2456.31 2021-10-27T08:54:54Z 2457.75 2021-10-27T08:55:06Z 2458.23 2021-10-27T08:55:19Z 2458.23 2021-10-27T08:55:32Z 2457.27 2021-10-27T08:55:48Z 2455.82 2021-10-27T08:56:03Z 2455.34 2021-10-27T08:56:05Z 2454.38 2021-10-27T08:56:19Z 2455.82 2021-10-27T08:56:23Z 2457.27 2021-10-27T08:56:31Z 2459.19 2021-10-27T08:56:43Z 2461.59 2021-10-27T08:56:55Z 2462.55 2021-10-27T08:57:04Z 2462.55 2021-10-27T08:57:12Z 2463.52 2021-10-27T08:57:25Z 2462.55 2021-10-27T08:57:31Z 2461.59 2021-10-27T08:57:46Z 2462.55 2021-10-27T08:57:58Z 2464.48 2021-10-27T08:58:12Z 2464.96 2021-10-27T08:58:25Z 2464 2021-10-27T08:58:40Z 2463.52 2021-10-27T08:58:51Z 2463.52 2021-10-27T08:59:02Z 2463.04 2021-10-27T08:59:15Z 2462.55 2021-10-27T08:59:27Z 2461.59 2021-10-27T08:59:40Z 2461.11 2021-10-27T08:59:56Z 2461.11 2021-10-27T09:00:21Z 2462.55 2021-10-27T09:00:32Z 2460.15 2021-10-27T09:00:40Z 2456.79 2021-10-27T09:03:18Z 2456.79 2021-10-27T09:03:19Z 2460.15 2021-10-27T09:03:34Z 2462.07 2021-10-27T09:03:46Z 2464 2021-10-27T09:03:52Z 2463.04 2021-10-27T09:04:01Z 2463.04 2021-10-27T09:04:06Z 2464.48 2021-10-27T09:04:09Z 2464.96 2021-10-27T09:04:22Z 2463.04 2021-10-27T09:04:26Z 2462.07 2021-10-27T09:04:36Z 2461.11 2021-10-27T09:04:48Z 2462.55 2021-10-27T09:04:52Z 2464 2021-10-27T09:05:03Z 2464 2021-10-27T09:05:28Z 2463.04 2021-10-27T09:05:36Z 2463.04 2021-10-27T09:05:39Z 2461.59 2021-10-27T09:05:48Z 2458.23 2021-10-27T09:06:04Z 2455.82 2021-10-27T09:06:14Z 2455.34 2021-10-27T09:06:20Z 2457.27 2021-10-27T09:06:35Z 2457.27 2021-10-27T09:06:38Z 2458.71 2021-10-27T09:06:49Z 2459.19 2021-10-27T09:07:02Z 2459.67 2021-10-27T09:07:05Z 2458.23 2021-10-27T09:07:20Z 2456.31 2021-10-27T09:07:34Z 2455.34 2021-10-27T09:07:41Z 2454.38 2021-10-27T09:07:44Z 2451.98 2021-10-27T09:07:57Z 2449.1 2021-10-27T09:08:12Z 2446.69 2021-10-27T09:08:25Z 2444.77 2021-10-27T09:08:40Z 2443.33 2021-10-27T09:08:55Z 2443.33 2021-10-27T09:09:11Z 2444.77 2021-10-27T09:09:13Z 2444.77 2021-10-27T09:09:14Z 2445.25 2021-10-27T09:09:28Z 2446.21 2021-10-27T09:09:41Z 2444.77 2021-10-27T09:09:49Z 2443.33 2021-10-27T09:10:03Z 2441.41 2021-10-27T09:10:16Z 2440.44 2021-10-27T09:10:30Z 2439.48 2021-10-27T09:10:38Z 2439 2021-10-27T09:10:47Z 2439.96 2021-10-27T09:11:02Z 2440.44 2021-10-27T09:11:12Z 2437.56 2021-10-27T09:11:27Z 2437.08 2021-10-27T09:11:53Z 2435.16 2021-10-27T09:12:07Z 2436.12 2021-10-27T09:12:22Z 2437.08 2021-10-27T09:12:33Z 2437.56 2021-10-27T09:12:44Z 2438.52 2021-10-27T09:12:54Z 2438.04 2021-10-27T09:13:05Z 2437.08 2021-10-27T09:13:18Z 2434.68 2021-10-27T09:13:32Z 2433.23 2021-10-27T09:13:45Z 2431.31 2021-10-27T09:14:00Z 2431.31 2021-10-27T09:14:17Z 2431.31 2021-10-27T09:14:44Z 2432.75 2021-10-27T09:15:10Z 2432.75 2021-10-27T09:15:42Z 2431.31 2021-10-27T09:15:45Z 2429.87 2021-10-27T09:15:58Z 2426.99 2021-10-27T09:16:12Z 2425.06 2021-10-27T09:16:26Z 2422.66 2021-10-27T09:16:42Z 2421.7 2021-10-27T09:16:55Z 2421.7 2021-10-27T09:17:08Z 2421.22 2021-10-27T09:17:34Z 2420.74 2021-10-27T09:17:59Z 2420.74 2021-10-27T09:18:26Z 2420.26 2021-10-27T09:18:48Z 2421.7 2021-10-27T09:18:59Z 2421.7 2021-10-27T09:19:00Z 2422.18 2021-10-27T09:19:18Z 2420.26 2021-10-27T09:19:39Z 2418.81 2021-10-27T09:19:52Z 2415.45 2021-10-27T09:20:01Z 2413.05 2021-10-27T09:20:13Z 2412.09 2021-10-27T09:20:17Z 2410.16 2021-10-27T09:20:30Z 2406.8 2021-10-27T09:20:41Z 2405.84 2021-10-27T09:20:47Z 2405.36 2021-10-27T09:20:49Z 2403.43 2021-10-27T09:21:01Z 2400.07 2021-10-27T09:21:15Z 2400.07 2021-10-27T09:21:17Z 2399.59 2021-10-27T09:21:19Z 2398.15 2021-10-27T09:21:35Z 2398.15 2021-10-27T09:21:50Z 2399.59 2021-10-27T09:21:56Z 2401.03 2021-10-27T09:22:08Z 2401.03 2021-10-27T09:22:23Z 2401.03 2021-10-27T09:22:27Z 2401.03 2021-10-27T09:22:31Z 2400.07 2021-10-27T09:22:39Z 2398.63 2021-10-27T09:22:54Z 2396.22 2021-10-27T09:23:11Z 2393.82 2021-10-27T09:23:24Z 2390.94 2021-10-27T09:23:34Z 2388.05 2021-10-27T09:23:47Z 2385.65 2021-10-27T09:24:01Z 2383.25 2021-10-27T09:24:15Z 2380.84 2021-10-27T09:24:28Z 2377.48 2021-10-27T09:24:43Z 2375.07 2021-10-27T09:24:55Z 2373.15 2021-10-27T09:25:11Z 2373.15 2021-10-27T09:25:12Z 2370.75 2021-10-27T09:25:24Z 2368.35 2021-10-27T09:25:36Z 2366.42 2021-10-27T09:25:51Z 2365.46 2021-10-27T09:26:03Z 2363.06 2021-10-27T09:26:14Z 2360.65 2021-10-27T09:26:28Z 2359.69 2021-10-27T09:26:38Z 2359.21 2021-10-27T09:26:51Z 2357.77 2021-10-27T09:27:06Z 2359.21 2021-10-27T09:27:18Z 2361.14 2021-10-27T09:27:31Z 2361.62 2021-10-27T09:27:43Z 2360.17 2021-10-27T09:27:53Z 2359.69 2021-10-27T09:28:10Z 2357.77 2021-10-27T09:28:21Z 2357.77 2021-10-27T10:03:41Z 2358.25 2021-10-27T10:03:42Z 2358.73 2021-10-27T10:04:00Z 2357.29 2021-10-27T10:04:03Z 2357.29 2021-10-27T10:04:07Z 2355.85 2021-10-27T10:04:20Z 2352.96 2021-10-27T10:04:32Z 2352 2021-10-27T10:04:43Z 2351.04 2021-10-27T10:04:45Z 2349.12 2021-10-27T10:04:55Z 2349.12 2021-10-27T10:05:08Z 2350.56 2021-10-27T10:05:11Z 2351.04 2021-10-27T10:05:22Z 2352.96 2021-10-27T10:05:35Z 2353.93 2021-10-27T10:05:46Z 2354.41 2021-10-27T10:05:58Z 2352.48 2021-10-27T10:06:09Z 2350.08 2021-10-27T10:06:22Z 2348.64 2021-10-27T10:06:38Z 2346.23 2021-10-27T10:06:59Z 2343.83 2021-10-27T10:07:04Z 2340.47 2021-10-27T10:07:19Z 2339.51 2021-10-27T10:07:21Z 2339.02 2021-10-27T10:07:22Z 2337.1 2021-10-27T10:07:33Z 2333.74 2021-10-27T10:07:45Z 2330.37 2021-10-27T10:07:57Z 2328.93 2021-10-27T10:08:02Z 2326.05 2021-10-27T10:08:15Z 2324.61 2021-10-27T10:08:28Z 2322.2 2021-10-27T10:08:38Z 2319.8 2021-10-27T10:08:51Z 2316.43 2021-10-27T10:09:07Z 2315.47 2021-10-27T10:09:14Z 2314.03 2021-10-27T10:09:26Z 2313.55 2021-10-27T10:09:39Z 2312.59 2021-10-27T10:09:43Z 2310.19 2021-10-27T10:09:58Z 2310.19 2021-10-27T10:09:59Z 2307.3 2021-10-27T10:10:12Z 2304.42 2021-10-27T10:10:23Z 2302.01 2021-10-27T10:10:37Z 2299.61 2021-10-27T10:10:49Z 2298.17 2021-10-27T10:11:01Z 2294.8 2021-10-27T10:11:15Z 2292.4 2021-10-27T10:11:27Z 2290 2021-10-27T10:11:39Z 2287.59 2021-10-27T10:11:50Z 2286.15 2021-10-27T10:11:57Z 2283.75 2021-10-27T10:12:12Z 2280.38 2021-10-27T10:12:27Z 2277.98 2021-10-27T10:12:41Z 2275.58 2021-10-27T10:12:53Z 2273.66 2021-10-27T10:13:05Z 2271.25 2021-10-27T10:13:21Z 2269.81 2021-10-27T10:13:35Z 2267.41 2021-10-27T10:13:47Z 2265.96 2021-10-27T10:13:58Z 2264.04 2021-10-27T10:14:08Z 2260.2 2021-10-27T10:14:22Z 2257.79 2021-10-27T10:14:35Z 2256.83 2021-10-27T10:14:47Z 2254.91 2021-10-27T10:14:53Z 2252.51 2021-10-27T10:15:07Z 2249.62 2021-10-27T10:15:19Z 2249.62 2021-10-27T10:15:20Z 2247.22 2021-10-27T10:15:32Z 2244.33 2021-10-27T10:15:45Z 2241.45 2021-10-27T10:16:00Z 2240.49 2021-10-27T10:16:12Z 2238.09 2021-10-27T10:16:26Z 2235.68 2021-10-27T10:16:38Z 2234.24 2021-10-27T10:16:44Z 2230.88 2021-10-27T10:16:58Z 2229.43 2021-10-27T10:17:10Z 2230.88 2021-10-27T10:17:20Z 2230.4 2021-10-27T10:17:35Z 2230.88 2021-10-27T10:17:45Z 2229.92 2021-10-27T10:18:01Z 2229.92 2021-10-27T10:18:09Z 2229.43 2021-10-27T10:18:17Z 2229.43 2021-10-27T10:18:23Z 2231.84 2021-10-27T10:18:36Z 2230.88 2021-10-27T10:18:49Z 2227.99 2021-10-27T10:19:02Z 2226.55 2021-10-27T10:19:12Z 2224.63 2021-10-27T10:19:24Z 2221.26 2021-10-27T10:19:37Z 2221.26 2021-10-27T10:19:41Z 2218.38 2021-10-27T10:19:54Z 2215.01 2021-10-27T10:20:04Z 2213.57 2021-10-27T10:20:11Z 2210.69 2021-10-27T10:20:24Z 2208.29 2021-10-27T10:20:34Z 2208.29 2021-10-27T10:20:47Z 2207.32 2021-10-27T10:21:02Z 2207.32 2021-10-27T10:21:30Z 2208.77 2021-10-27T10:21:32Z 2209.73 2021-10-27T10:21:44Z 2212.13 2021-10-27T10:21:58Z 2214.53 2021-10-27T10:22:09Z 2217.42 2021-10-27T10:22:22Z 2219.34 2021-10-27T10:22:34Z 2222.22 2021-10-27T10:22:47Z 2224.15 2021-10-27T10:22:58Z 2225.11 2021-10-27T10:23:10Z 2227.03 2021-10-27T10:23:21Z 2228.95 2021-10-27T10:23:31Z 2230.88 2021-10-27T10:23:42Z 2232.32 2021-10-27T10:23:53Z 2232.8 2021-10-27T10:23:58Z 2232.8 2021-10-27T10:24:01Z 2231.36 2021-10-27T10:24:11Z 2230.4 2021-10-27T10:24:24Z 2230.4 2021-10-27T10:24:39Z 2229.92 2021-10-27T10:24:51Z 2229.43 2021-10-27T10:24:56Z 2225.59 2021-10-27T10:25:08Z 2222.22 2021-10-27T10:25:19Z 2218.86 2021-10-27T10:25:32Z 2218.86 2021-10-27T10:25:34Z 2215.98 2021-10-27T10:25:49Z 2212.61 2021-10-27T10:25:59Z 2209.73 2021-10-27T10:26:10Z 2206.36 2021-10-27T10:26:24Z 2203.96 2021-10-27T10:26:36Z 2202.04 2021-10-27T10:26:49Z 2201.08 2021-10-27T10:26:55Z 2198.19 2021-10-27T10:27:11Z 2195.31 2021-10-27T10:27:27Z 2194.83 2021-10-27T10:27:35Z 2191.46 2021-10-27T10:27:48Z 2189.06 2021-10-27T10:27:58Z 2186.18 2021-10-27T10:28:10Z 2183.29 2021-10-27T10:28:21Z 2181.37 2021-10-27T10:28:33Z 2179.93 2021-10-27T10:28:42Z 2179.93 2021-10-27T10:28:49Z 2179.45 2021-10-27T10:28:52Z 2179.45 2021-10-27T10:29:03Z 2179.45 2021-10-27T10:29:07Z 2178 2021-10-27T10:29:22Z 2176.08 2021-10-27T10:29:36Z 2174.16 2021-10-27T10:29:50Z 2174.16 2021-10-27T10:29:51Z 2174.16 2021-10-27T10:30:01Z 2173.2 2021-10-27T10:30:10Z 2170.79 2021-10-27T10:30:19Z 2169.83 2021-10-27T10:30:23Z 2169.83 2021-10-27T10:30:30Z 2169.83 2021-10-27T10:30:43Z 2169.83 2021-10-27T10:30:56Z 2169.83 2021-10-27T10:31:10Z 2171.27 2021-10-27T10:31:11Z 2171.27 2021-10-27T10:31:14Z 2171.27 2021-10-27T10:31:20Z 2168.87 2021-10-27T10:31:33Z 2166.47 2021-10-27T10:31:45Z 2162.62 2021-10-27T10:31:57Z 2160.22 2021-10-27T10:32:09Z 2157.82 2021-10-27T10:32:22Z 2155.89 2021-10-27T10:32:31Z 2154.45 2021-10-27T10:32:36Z 2153.97 2021-10-27T10:32:44Z 2153.49 2021-10-27T10:32:48Z 2153.49 2021-10-27T10:32:54Z 2153.49 2021-10-27T10:32:59Z 2150.13 2021-10-27T10:33:15Z 2147.72 2021-10-27T10:33:26Z 2144.84 2021-10-27T10:33:39Z 2142.92 2021-10-27T10:33:52Z 2140.51 2021-10-27T10:34:02Z 2140.03 2021-10-27T10:34:06Z 2139.55 2021-10-27T10:34:08Z 2139.07 2021-10-27T10:34:14Z 2139.07 2021-10-27T10:34:27Z 2139.07 2021-10-27T10:34:33Z 2140.51 2021-10-27T10:34:47Z 2140.51 2021-10-27T10:34:52Z 2139.07 2021-10-27T10:34:56Z 2137.63 2021-10-27T10:35:05Z 2139.07 2021-10-27T10:35:17Z 2139.07 2021-10-27T10:35:18Z 2139.07 2021-10-27T10:35:22Z 2139.07 2021-10-27T10:35:26Z 2139.07 2021-10-27T10:35:29Z 2139.07 2021-10-27T10:35:37Z 2140.03 2021-10-27T10:35:46Z 2140.03 2021-10-27T10:35:48Z 2138.59 2021-10-27T10:35:51Z 2137.15 2021-10-27T10:35:56Z 2136.67 2021-10-27T10:36:01Z 2134.26 2021-10-27T10:36:14Z 2131.86 2021-10-27T10:36:25Z 2131.86 2021-10-27T10:36:48Z 2131.86 2021-10-27T10:37:01Z 2132.82 2021-10-27T10:37:13Z 2132.82 2021-10-27T10:37:14Z 2132.82 2021-10-27T10:37:39Z 2132.82 2021-10-27T10:37:45Z 2133.78 2021-10-27T10:37:59Z 2134.74 2021-10-27T10:38:13Z 2135.71 2021-10-27T10:38:28Z 2136.19 2021-10-27T10:38:38Z 2136.19 2021-10-27T10:38:45Z 2136.67 2021-10-27T10:38:58Z 2136.67 2021-10-27T10:39:02Z 2137.63 2021-10-27T10:39:04Z 2137.63 2021-10-27T10:39:12Z 2137.63 2021-10-27T10:39:15Z 2137.63 2021-10-27T10:39:20Z 2137.63 2021-10-27T10:39:23Z 2136.19 2021-10-27T10:39:25Z 2133.78 2021-10-27T10:39:41Z 2132.34 2021-10-27T10:39:53Z 2132.34 2021-10-27T10:39:55Z 2132.34 2021-10-27T10:39:58Z 2133.78 2021-10-27T10:40:00Z 2133.78 2021-10-27T10:40:01Z 2134.26 2021-10-27T10:40:07Z 2134.26 2021-10-27T10:40:13Z 2134.74 2021-10-27T10:40:15Z 2136.19 2021-10-27T10:40:29Z 2137.15 2021-10-27T10:40:41Z 2137.63 2021-10-27T10:40:48Z 2137.63 2021-10-27T10:40:59Z 2137.63 2021-10-27T10:41:14Z 2138.59 2021-10-27T10:41:27Z 2137.15 2021-10-27T10:41:43Z 2136.67 2021-10-27T10:41:56Z 2135.71 2021-10-27T10:42:08Z 2135.71 2021-10-27T10:42:09Z 2136.19 2021-10-27T10:42:12Z 2136.67 2021-10-27T10:42:21Z 2138.11 2021-10-27T10:42:30Z 2138.59 2021-10-27T10:42:45Z 2139.07 2021-10-27T10:42:53Z 2137.63 2021-10-27T10:42:56Z 2137.15 2021-10-27T10:43:09Z 2136.67 2021-10-27T10:43:18Z 2135.71 2021-10-27T10:43:24Z 2134.74 2021-10-27T10:43:41Z 2136.19 2021-10-27T10:43:57Z 2136.19 2021-10-27T10:44:01Z 2137.15 2021-10-27T10:44:08Z 2138.11 2021-10-27T10:44:17Z 2138.11 2021-10-27T10:44:32Z 2134.74 2021-10-27T10:44:41Z 2134.26 2021-10-27T10:44:43Z 2134.26 2021-10-27T10:44:52Z 2132.82 2021-10-27T10:44:55Z 2131.86 2021-10-27T10:45:14Z 2129.46 2021-10-27T10:45:22Z 2127.05 2021-10-27T10:45:33Z 2126.57 2021-10-27T10:45:37Z 2126.57 2021-10-27T10:45:46Z 2125.61 2021-10-27T10:45:51Z 2123.21 2021-10-27T10:46:06Z 2122.25 2021-10-27T10:46:10Z 2119.84 2021-10-27T10:46:23Z 2119.84 2021-10-27T10:46:25Z 2117.44 2021-10-27T10:46:41Z 2116.48 2021-10-27T10:46:43Z 2115.52 2021-10-27T10:46:56Z 2112.15 2021-10-27T10:47:15Z 2109.27 2021-10-27T10:47:26Z 2108.79 2021-10-27T10:47:33Z 2108.31 2021-10-27T10:47:46Z 2109.75 2021-10-27T10:47:56Z 2109.75 2021-10-27T10:47:58Z 2109.75 2021-10-27T10:48:07Z 2109.75 2021-10-27T10:48:24Z 2109.75 2021-10-27T10:48:49Z 2109.75 2021-10-27T10:49:06Z 2108.79 2021-10-27T10:49:28Z 2108.79 2021-10-27T10:49:36Z 2105.91 2021-10-27T10:49:52Z 2103.02 2021-10-27T10:50:06Z 2101.1 2021-10-27T10:50:17Z 2100.62 2021-10-27T10:50:23Z 2097.73 2021-10-27T10:50:38Z 2096.29 2021-10-27T10:50:45Z 2095.33 2021-10-27T10:50:56Z 2093.41 2021-10-27T10:51:07Z 2092.45 2021-10-27T10:51:15Z 2090.04 2021-10-27T10:51:28Z 2089.08 2021-10-27T10:51:45Z 2087.64 2021-10-27T10:51:55Z 2086.2 2021-10-27T10:52:03Z 2085.72 2021-10-27T10:52:12Z 2083.31 2021-10-27T10:52:20Z 2082.83 2021-10-27T10:52:23Z 2078.99 2021-10-27T10:52:37Z 2077.55 2021-10-27T10:52:51Z 2076.59 2021-10-27T10:53:07Z 2073.22 2021-10-27T10:53:18Z 2072.74 2021-10-27T10:53:24Z 2071.3 2021-10-27T10:53:41Z 2071.3 2021-10-27T10:53:53Z 2071.3 2021-10-27T10:53:56Z 2072.26 2021-10-27T10:54:04Z 2072.74 2021-10-27T10:54:12Z 2069.38 2021-10-27T10:54:27Z 2068.41 2021-10-27T10:54:37Z 2067.93 2021-10-27T10:54:40Z 2066.97 2021-10-27T10:54:43Z 2066.01 2021-10-27T10:54:45Z 2063.61 2021-10-27T10:55:00Z 2063.13 2021-10-27T10:55:02Z 2062.17 2021-10-27T10:55:06Z 2062.17 2021-10-27T10:55:08Z 2059.76 2021-10-27T10:55:19Z 2060.24 2021-10-27T10:55:30Z 2061.2 2021-10-27T10:55:33Z 2061.68 2021-10-27T10:55:48Z 2060.72 2021-10-27T10:55:52Z 2060.72 2021-10-27T10:55:55Z 2060.24 2021-10-27T10:56:07Z 2059.76 2021-10-27T10:56:15Z 2058.32 2021-10-27T10:56:19Z 2058.32 2021-10-27T10:56:34Z 2058.32 2021-10-27T10:56:37Z 2057.84 2021-10-27T10:56:48Z 2057.84 2021-10-27T10:56:52Z 2057.84 2021-10-27T10:56:58Z 2057.36 2021-10-27T10:57:13Z 2055.44 2021-10-27T10:57:29Z 2054.96 2021-10-27T10:57:33Z 2053.99 2021-10-27T10:57:47Z 2053.99 2021-10-27T10:57:51Z 2053.99 2021-10-27T10:58:02Z 2053.51 2021-10-27T10:58:15Z 2053.51 2021-10-27T10:58:19Z 2054.96 2021-10-27T10:58:27Z 2054.96 2021-10-27T10:58:33Z 2054.96 2021-10-27T10:58:45Z 2054.96 2021-10-27T10:58:48Z 2053.99 2021-10-27T10:59:05Z 2055.44 2021-10-27T10:59:09Z 2057.36 2021-10-27T10:59:21Z 2057.36 2021-10-27T10:59:33Z 2057.36 2021-10-27T10:59:46Z 2057.36 2021-10-27T10:59:59Z 2058.8 2021-10-27T11:00:10Z 2059.76 2021-10-27T11:00:22Z 2060.72 2021-10-27T11:00:31Z 2062.65 2021-10-27T11:00:43Z 2063.61 2021-10-27T11:00:54Z 2064.57 2021-10-27T11:01:04Z 2066.01 2021-10-27T11:01:17Z 2066.97 2021-10-27T11:01:27Z 2066.97 2021-10-27T11:01:34Z 2067.45 2021-10-27T11:01:40Z 2067.45 2021-10-27T11:01:47Z 2067.45 2021-10-27T11:01:50Z 2067.45 2021-10-27T11:01:53Z 2067.45 2021-10-27T11:02:08Z 2065.05 2021-10-27T11:02:19Z 2065.05 2021-10-27T11:02:27Z 2064.09 2021-10-27T11:02:34Z 2062.17 2021-10-27T11:02:49Z 2063.61 2021-10-27T11:02:54Z 2065.05 2021-10-27T11:02:58Z 2065.53 2021-10-27T11:03:04Z 2065.53 2021-10-27T11:03:08Z 2066.01 2021-10-27T11:03:15Z 2066.01 2021-10-27T11:03:19Z 2066.01 2021-10-27T11:03:22Z 2066.49 2021-10-27T11:03:39Z 2066.49 2021-10-27T11:03:58Z 2066.49 2021-10-27T11:04:19Z 2065.53 2021-10-27T11:04:49Z 2065.53 2021-10-27T11:05:10Z 2065.53 2021-10-27T11:05:21Z 2065.53 2021-10-27T11:05:23Z 2065.05 2021-10-27T11:05:28Z 2065.53 2021-10-27T11:05:31Z 2064.57 2021-10-27T11:05:37Z 2064.09 2021-10-27T11:05:40Z 2063.13 2021-10-27T11:05:46Z 2062.65 2021-10-27T11:05:49Z 2062.17 2021-10-27T11:06:02Z 2063.61 2021-10-27T11:06:05Z 2064.09 2021-10-27T11:06:06Z 2064.09 2021-10-27T11:06:08Z 2064.09 2021-10-27T11:06:16Z 2062.65 2021-10-27T11:06:21Z 2062.65 2021-10-27T11:06:24Z 2062.65 2021-10-27T11:06:26Z 2062.65 2021-10-27T11:06:32Z 2062.17 2021-10-27T11:06:44Z 2059.76 2021-10-27T11:06:59Z 2059.76 2021-10-27T11:07:02Z 2058.32 2021-10-27T11:07:19Z 2055.92 2021-10-27T11:07:33Z 2055.44 2021-10-27T11:07:38Z 2054.96 2021-10-27T11:07:40Z 2052.07 2021-10-27T11:07:54Z 2050.63 2021-10-27T11:08:12Z 2050.15 2021-10-27T11:08:15Z 2048.23 2021-10-27T11:08:27Z 2045.82 2021-10-27T11:08:40Z 2044.86 2021-10-27T11:08:45Z 2044.38 2021-10-27T11:08:49Z 2043.9 2021-10-27T11:08:52Z 2041.02 2021-10-27T11:09:07Z 2038.13 2021-10-27T11:09:19Z 2037.17 2021-10-27T11:09:26Z 2034.29 2021-10-27T11:09:40Z 2032.84 2021-10-27T11:09:49Z 2031.4 2021-10-27T11:09:58Z 2029.48 2021-10-27T11:10:12Z 2027.56 2021-10-27T11:10:26Z 2025.15 2021-10-27T11:10:40Z 2024.19 2021-10-27T11:10:47Z 2023.71 2021-10-27T11:10:50Z 2021.79 2021-10-27T11:11:05Z 2019.87 2021-10-27T11:11:18Z 2018.43 2021-10-27T11:11:33Z 2017.46 2021-10-27T11:11:49Z 2017.46 2021-10-27T11:11:55Z 2017.46 2021-10-27T11:11:59Z 2017.46 2021-10-27T11:12:02Z 2017.46 2021-10-27T11:12:08Z 2018.91 2021-10-27T11:12:16Z 2019.39 2021-10-27T11:12:28Z 2017.94 2021-10-27T11:12:32Z 2016.98 2021-10-27T11:12:41Z 2016.02 2021-10-27T11:12:45Z 2013.14 2021-10-27T11:12:59Z 2011.22 2021-10-27T11:13:10Z 2009.29 2021-10-27T11:13:20Z 2007.37 2021-10-27T11:13:29Z 2006.41 2021-10-27T11:13:31Z 2004.01 2021-10-27T11:13:44Z 2000.64 2021-10-27T11:13:57Z 1999.2 2021-10-27T11:14:09Z 1997.76 2021-10-27T11:14:15Z 1995.83 2021-10-27T11:14:25Z 1994.87 2021-10-27T11:14:34Z 1993.43 2021-10-27T11:14:48Z 1993.43 2021-10-27T11:14:55Z 1992.47 2021-10-27T11:15:00Z 1991.03 2021-10-27T11:15:15Z 1988.14 2021-10-27T11:15:30Z 1984.78 2021-10-27T11:15:41Z 1984.3 2021-10-27T11:15:45Z 1982.38 2021-10-27T11:15:55Z 1982.38 2021-10-27T11:15:58Z 1979.97 2021-10-27T11:16:12Z 1979.01 2021-10-27T11:16:18Z 1978.53 2021-10-27T11:16:20Z 1976.13 2021-10-27T11:16:35Z 1974.2 2021-10-27T11:16:43Z 1972.76 2021-10-27T11:16:46Z 1970.36 2021-10-27T11:16:57Z 1968.44 2021-10-27T11:17:08Z 1967.48 2021-10-27T11:17:12Z 1964.59 2021-10-27T11:17:25Z 1961.71 2021-10-27T11:17:36Z 1959.78 2021-10-27T11:17:48Z 1957.38 2021-10-27T11:17:59Z 1955.46 2021-10-27T11:18:09Z 1953.54 2021-10-27T11:18:22Z 1951.61 2021-10-27T11:18:33Z 1949.21 2021-10-27T11:18:47Z 1946.81 2021-10-27T11:18:59Z 1944.88 2021-10-27T11:19:09Z 1944.4 2021-10-27T11:19:23Z 1942 2021-10-27T11:19:35Z 1939.12 2021-10-27T11:19:49Z 1937.67 2021-10-27T11:20:01Z 1936.23 2021-10-27T11:20:07Z 1934.31 2021-10-27T11:20:18Z 1931.43 2021-10-27T11:20:29Z 1929.02 2021-10-27T11:20:40Z 1925.66 2021-10-27T11:20:53Z 1923.25 2021-10-27T11:21:08Z 1919.41 2021-10-27T11:21:23Z 1916.53 2021-10-27T11:21:35Z 1914.12 2021-10-27T11:21:47Z 1913.64 2021-10-27T11:21:49Z 1912.2 2021-10-27T11:21:59Z 1911.24 2021-10-27T11:22:10Z 1909.8 2021-10-27T11:22:19Z 1907.39 2021-10-27T11:22:33Z 1904.99 2021-10-27T11:22:47Z 1903.55 2021-10-27T11:22:54Z 1902.59 2021-10-27T11:23:06Z 1900.18 2021-10-27T11:23:18Z 1899.22 2021-10-27T11:23:30Z 1896.34 2021-10-27T11:23:46Z 1895.38 2021-10-27T11:23:59Z 1893.93 2021-10-27T11:24:12Z 1891.05 2021-10-27T11:24:24Z 1889.61 2021-10-27T11:24:29Z 1888.17 2021-10-27T11:24:39Z 1885.76 2021-10-27T11:24:52Z 1883.84 2021-10-27T11:25:04Z 1880.96 2021-10-27T11:25:15Z 1878.07 2021-10-27T11:25:28Z 1875.19 2021-10-27T11:25:40Z 1872.3 2021-10-27T11:25:50Z 1870.86 2021-10-27T11:26:00Z 1869.42 2021-10-27T11:26:13Z 1867.02 2021-10-27T11:26:27Z 1864.13 2021-10-27T11:26:39Z 1860.77 2021-10-27T11:26:51Z 1857.89 2021-10-27T11:27:06Z 1855.96 2021-10-27T11:27:17Z 1853.08 2021-10-27T11:27:31Z 1849.23 2021-10-27T11:27:44Z 1846.83 2021-10-27T11:27:57Z 1844.43 2021-10-27T11:28:10Z 1842.02 2021-10-27T11:28:23Z 1840.58 2021-10-27T11:28:31Z 1838.18 2021-10-27T11:28:50Z 1837.7 2021-10-27T11:29:03Z 1838.18 2021-10-27T11:29:04Z 1837.22 2021-10-27T11:29:13Z 1837.22 2021-10-27T11:29:23Z 1836.26 2021-10-27T11:29:37Z 1834.81 2021-10-27T11:29:51Z 1831.93 2021-10-27T11:30:05Z 1830.01 2021-10-27T11:30:17Z 1828.08 2021-10-27T11:30:27Z 1825.68 2021-10-27T11:30:39Z 1823.76 2021-10-27T11:30:52Z 1821.35 2021-10-27T11:31:08Z 1819.43 2021-10-27T11:31:21Z 1817.51 2021-10-27T11:31:32Z 1815.11 2021-10-27T11:31:44Z 1815.11 2021-10-27T11:31:46Z 1812.7 2021-10-27T11:32:01Z 1810.3 2021-10-27T11:32:14Z 1807.42 2021-10-27T11:32:27Z 1805.01 2021-10-27T11:32:40Z 1802.13 2021-10-27T11:32:50Z 1799.73 2021-10-27T11:33:01Z 1797.32 2021-10-27T11:33:16Z 1794.92 2021-10-27T11:33:27Z 1793.48 2021-10-27T11:33:40Z 1790.59 2021-10-27T11:33:54Z 1788.19 2021-10-27T11:34:08Z 1785.79 2021-10-27T11:34:17Z 1783.86 2021-10-27T11:34:29Z 1780.5 2021-10-27T11:34:42Z 1778.58 2021-10-27T11:34:55Z 1777.13 2021-10-27T11:35:07Z 1775.21 2021-10-27T11:35:18Z 1772.81 2021-10-27T11:35:29Z 1770.89 2021-10-27T11:35:41Z 1768 2021-10-27T11:35:55Z 1765.6 2021-10-27T11:36:09Z 1763.2 2021-10-27T11:36:23Z 1761.75 2021-10-27T11:36:32Z 1758.87 2021-10-27T11:36:46Z 1755.5 2021-10-27T11:36:58Z 1752.62 2021-10-27T11:37:13Z 1751.18 2021-10-27T11:37:25Z 1748.29 2021-10-27T11:37:37Z 1745.41 2021-10-27T11:37:49Z 1743.49 2021-10-27T11:38:01Z 1740.6 2021-10-27T11:38:15Z 1737.72 2021-10-27T11:38:27Z 1735.8 2021-10-27T11:38:39Z 1732.43 2021-10-27T11:38:52Z 1731.47 2021-10-27T11:38:59Z 1729.07 2021-10-27T11:39:14Z 1727.63 2021-10-27T11:39:19Z 1727.15 2021-10-27T11:39:21Z 1725.22 2021-10-27T11:39:33Z 1723.3 2021-10-27T11:39:44Z 1720.9 2021-10-27T11:39:56Z 1719.94 2021-10-27T11:40:03Z 1718.97 2021-10-27T11:40:16Z 1715.61 2021-10-27T11:40:31Z 1714.65 2021-10-27T11:40:36Z 1712.25 2021-10-27T11:40:51Z 1709.84 2021-10-27T11:41:02Z 1706.96 2021-10-27T11:41:15Z 1706.48 2021-10-27T11:41:17Z 1705.04 2021-10-27T11:41:22Z 1703.59 2021-10-27T11:41:34Z 1700.71 2021-10-27T11:41:44Z 1697.83 2021-10-27T11:41:58Z 1694.46 2021-10-27T11:42:11Z 1692.06 2021-10-27T11:42:25Z 1690.14 2021-10-27T11:42:39Z 1688.69 2021-10-27T11:42:46Z 1685.81 2021-10-27T11:42:58Z 1683.89 2021-10-27T11:43:10Z 1681.48 2021-10-27T11:43:22Z 1677.64 2021-10-27T11:43:34Z 1674.27 2021-10-27T11:43:48Z 1671.39 2021-10-27T11:43:59Z 1669.47 2021-10-27T11:44:11Z 1667.06 2021-10-27T11:44:22Z 1664.18 2021-10-27T11:44:33Z 1661.3 2021-10-27T11:44:47Z 1658.89 2021-10-27T11:45:00Z 1656.49 2021-10-27T11:45:09Z 1654.09 2021-10-27T11:45:23Z 1652.16 2021-10-27T11:45:33Z 1648.8 2021-10-27T11:45:47Z 1646.88 2021-10-27T11:45:58Z 1644.47 2021-10-27T11:46:10Z 1641.59 2021-10-27T11:46:21Z 1638.7 2021-10-27T11:46:34Z 1636.3 2021-10-27T11:46:48Z 1634.38 2021-10-27T11:47:00Z 1631.98 2021-10-27T11:47:12Z 1628.61 2021-10-27T11:47:24Z 1626.21 2021-10-27T11:47:37Z 1626.21 2021-10-27T11:47:38Z 1624.77 2021-10-27T11:47:44Z 1622.36 2021-10-27T11:48:00Z 1620.44 2021-10-27T11:48:11Z 1617.56 2021-10-27T11:48:26Z 1616.59 2021-10-27T11:48:31Z 1613.23 2021-10-27T11:48:45Z 1611.79 2021-10-27T11:49:00Z 1609.38 2021-10-27T11:49:11Z 1606.02 2021-10-27T11:49:25Z 1603.14 2021-10-27T11:49:37Z 1600.25 2021-10-27T11:49:51Z 1597.85 2021-10-27T11:50:03Z 1594.48 2021-10-27T11:50:17Z 1591.6 2021-10-27T11:50:31Z 1588.24 2021-10-27T11:50:45Z 1585.83 2021-10-27T11:50:57Z 1583.43 2021-10-27T11:51:09Z 1580.54 2021-10-27T11:51:19Z 1577.18 2021-10-27T11:51:33Z 1574.78 2021-10-27T11:51:46Z 1572.37 2021-10-27T11:52:00Z 1570.93 2021-10-27T11:52:10Z 1567.57 2021-10-27T11:52:24Z 1566.12 2021-10-27T11:52:28Z 1564.2 2021-10-27T11:52:41Z 1562.28 2021-10-27T11:52:45Z 1564.68 2021-10-27T11:52:47Z 1561.32 2021-10-27T11:52:52Z 1560.36 2021-10-27T11:52:54Z 1562.28 2021-10-27T11:52:56Z 1560.36 2021-10-27T11:53:04Z 1558.92 2021-10-27T11:53:17Z 1556.99 2021-10-27T11:53:24Z 1554.11 2021-10-27T11:53:37Z 1551.22 2021-10-27T11:53:50Z 1549.3 2021-10-27T11:54:03Z 1545.94 2021-10-27T11:54:17Z 1543.05 2021-10-27T11:54:35Z 1540.65 2021-10-27T11:54:47Z 1539.21 2021-10-27T11:54:57Z 1535.84 2021-10-27T11:55:12Z 1532.48 2021-10-27T11:55:24Z 1530.56 2021-10-27T11:55:41Z 1527.19 2021-10-27T11:55:55Z 1526.23 2021-10-27T11:56:00Z 1524.31 2021-10-27T11:56:14Z 1521.42 2021-10-27T11:56:27Z 1521.42 2021-10-27T11:56:29Z 1519.02 2021-10-27T11:56:44Z 1517.58 2021-10-27T11:56:55Z 1516.14 2021-10-27T11:57:07Z 1513.73 2021-10-27T11:57:21Z 1511.33 2021-10-27T11:57:36Z 1509.89 2021-10-27T11:57:39Z 1508.45 2021-10-27T11:57:52Z 1507.48 2021-10-27T11:57:56Z 1506.52 2021-10-27T11:58:09Z 1504.12 2021-10-27T11:58:23Z 1502.2 2021-10-27T11:58:40Z 1501.24 2021-10-27T11:58:42Z 1498.83 2021-10-27T11:58:59Z 1495.95 2021-10-27T11:59:12Z 1493.06 2021-10-27T11:59:29Z 1491.14 2021-10-27T11:59:42Z 1488.74 2021-10-27T11:59:54Z 1486.82 2021-10-27T12:00:07Z 1485.37 2021-10-27T12:00:17Z 1483.93 2021-10-27T12:00:30Z 1481.53 2021-10-27T12:00:42Z 1478.65 2021-10-27T12:00:56Z 1476.24 2021-10-27T12:01:07Z 1474.32 2021-10-27T12:01:19Z 1473.36 2021-10-27T12:01:25Z 1470.95 2021-10-27T12:01:38Z 1468.55 2021-10-27T12:01:51Z 1466.15 2021-10-27T12:02:03Z 1462.78 2021-10-27T12:02:17Z 1460.38 2021-10-27T12:02:31Z 1457.5 2021-10-27T12:02:43Z 1456.53 2021-10-27T12:02:48Z 1454.61 2021-10-27T12:02:56Z 1452.69 2021-10-27T12:03:11Z 1451.25 2021-10-27T12:03:19Z 1449.81 2021-10-27T12:03:26Z 1448.36 2021-10-27T12:03:33Z 1446.92 2021-10-27T12:03:51Z 1446.92 2021-10-27T12:04:06Z 1445 2021-10-27T12:04:26Z 1444.52 2021-10-27T12:04:27Z 1443.56 2021-10-27T12:04:31Z 1441.63 2021-10-27T12:04:38Z 1441.15 2021-10-27T12:04:52Z 1439.23 2021-10-27T12:05:04Z 1438.75 2021-10-27T12:05:13Z 1436.83 2021-10-27T12:05:30Z 1436.83 2021-10-27T12:05:31Z 1436.35 2021-10-27T12:05:36Z 1435.87 2021-10-27T12:05:53Z 1435.39 2021-10-27T12:05:58Z 1436.35 2021-10-27T12:06:08Z 1436.35 2021-10-27T12:06:22Z 1434.91 2021-10-27T12:06:35Z 1432.5 2021-10-27T12:06:47Z 1431.06 2021-10-27T12:06:54Z 1430.1 2021-10-27T12:07:10Z 1428.66 2021-10-27T12:07:27Z 1427.21 2021-10-27T12:07:44Z 1425.29 2021-10-27T12:07:57Z 1423.85 2021-10-27T12:08:14Z 1421.45 2021-10-27T12:08:31Z