Picos Bernatuara, Crapera y Cardal 1322.33 2024-07-27T05:05:23Z 1320.52 2024-07-27T05:05:28Z 1319.63 2024-07-27T05:05:46Z 1320.2 2024-07-27T05:06:00Z 1320.69 2024-07-27T05:06:15Z 1320.63 2024-07-27T05:06:30Z 1321.15 2024-07-27T05:06:50Z 1322.25 2024-07-27T05:07:11Z 1322.52 2024-07-27T05:07:28Z 1323.4 2024-07-27T05:07:44Z 1323.79 2024-07-27T05:07:49Z 1324.17 2024-07-27T05:07:55Z 1324.53 2024-07-27T05:08:13Z 1324.58 2024-07-27T05:08:30Z 1324.65 2024-07-27T05:08:46Z 1324.84 2024-07-27T05:08:56Z 1324.9 2024-07-27T05:08:59Z 1325.59 2024-07-27T05:09:07Z 1326.65 2024-07-27T05:09:26Z 1326.78 2024-07-27T05:09:44Z 1326.57 2024-07-27T05:10:10Z 1326.1 2024-07-27T05:10:42Z 1326.14 2024-07-27T05:11:10Z 1325.74 2024-07-27T05:11:39Z 1326.01 2024-07-27T05:12:13Z 1325.19 2024-07-27T05:12:44Z 1325.52 2024-07-27T05:13:16Z 1325.94 2024-07-27T05:13:45Z 1325.52 2024-07-27T05:14:19Z 1325.64 2024-07-27T05:14:50Z 1325.17 2024-07-27T05:15:20Z 1325.46 2024-07-27T05:15:53Z 1325.92 2024-07-27T05:16:22Z 1326.09 2024-07-27T05:16:39Z 1326.3 2024-07-27T05:16:42Z 1328.22 2024-07-27T05:17:00Z 1327.99 2024-07-27T05:17:17Z 1327.93 2024-07-27T05:17:21Z 1328.5 2024-07-27T05:17:25Z 1331.05 2024-07-27T05:17:35Z 1334.08 2024-07-27T05:17:50Z 1337.22 2024-07-27T05:18:02Z 1340.37 2024-07-27T05:18:21Z 1343.41 2024-07-27T05:18:38Z 1346.5 2024-07-27T05:18:51Z 1349.81 2024-07-27T05:19:10Z 1351.36 2024-07-27T05:19:23Z 1354.46 2024-07-27T05:19:42Z 1356.37 2024-07-27T05:19:53Z 1357.44 2024-07-27T05:20:01Z 1360.72 2024-07-27T05:20:16Z 1361.57 2024-07-27T05:20:21Z 1362.33 2024-07-27T05:20:24Z 1364.62 2024-07-27T05:20:35Z 1365.25 2024-07-27T05:20:41Z 1368.32 2024-07-27T05:20:57Z 1370.2 2024-07-27T05:21:09Z 1371.47 2024-07-27T05:21:13Z 1371.84 2024-07-27T05:21:17Z 1373.34 2024-07-27T05:21:24Z 1373.84 2024-07-27T05:21:26Z 1375.84 2024-07-27T05:21:41Z 1378.03 2024-07-27T05:21:48Z 1381.37 2024-07-27T05:22:10Z 1384.79 2024-07-27T05:22:31Z 1387.98 2024-07-27T05:22:49Z 1391.34 2024-07-27T05:23:05Z 1391.6 2024-07-27T05:23:09Z 1392.56 2024-07-27T05:23:11Z 1393.7 2024-07-27T05:23:16Z 1395.68 2024-07-27T05:23:35Z 1396.04 2024-07-27T05:23:38Z 1396.07 2024-07-27T05:23:43Z 1398.15 2024-07-27T05:23:57Z 1399.79 2024-07-27T05:24:07Z 1402.19 2024-07-27T05:24:22Z 1402.99 2024-07-27T05:24:30Z 1405.99 2024-07-27T05:24:46Z 1408.08 2024-07-27T05:24:55Z 1411.59 2024-07-27T05:25:17Z 1413.78 2024-07-27T05:25:32Z 1416.79 2024-07-27T05:25:49Z 1418.3 2024-07-27T05:25:55Z 1419.42 2024-07-27T05:26:04Z 1422.95 2024-07-27T05:26:25Z 1424.68 2024-07-27T05:26:33Z 1427.24 2024-07-27T05:26:51Z 1430.56 2024-07-27T05:27:05Z 1433.84 2024-07-27T05:27:23Z 1436.89 2024-07-27T05:27:40Z 1440.02 2024-07-27T05:27:57Z 1443.95 2024-07-27T05:28:09Z 1440.78 2024-07-27T05:28:23Z 1441.49 2024-07-27T05:28:52Z 1442.46 2024-07-27T05:29:12Z 1445.48 2024-07-27T05:29:29Z 1447.21 2024-07-27T05:29:48Z 1450.43 2024-07-27T05:30:05Z 1451.75 2024-07-27T05:30:16Z 1455.12 2024-07-27T05:30:27Z 1456.99 2024-07-27T05:30:47Z 1458.75 2024-07-27T05:30:53Z 1459.4 2024-07-27T05:30:56Z 1461.83 2024-07-27T05:31:09Z 1461.91 2024-07-27T05:31:15Z 1463.57 2024-07-27T05:31:18Z 1466.32 2024-07-27T05:31:36Z 1468.91 2024-07-27T05:31:58Z 1472.26 2024-07-27T05:32:14Z 1475.71 2024-07-27T05:32:29Z 1479.03 2024-07-27T05:32:48Z 1479.12 2024-07-27T05:32:50Z 1481.29 2024-07-27T05:33:13Z 1485.07 2024-07-27T05:33:15Z 1486.59 2024-07-27T05:33:39Z 1488.46 2024-07-27T05:34:06Z 1491.19 2024-07-27T05:34:26Z 1494.12 2024-07-27T05:34:45Z 1497.22 2024-07-27T05:35:06Z 1500.38 2024-07-27T05:35:25Z 1503.2 2024-07-27T05:35:43Z 1506.65 2024-07-27T05:35:55Z 1509.02 2024-07-27T05:36:18Z 1512.47 2024-07-27T05:36:35Z 1515.71 2024-07-27T05:36:51Z 1516.55 2024-07-27T05:36:58Z 1516.99 2024-07-27T05:37:02Z 1520.09 2024-07-27T05:37:20Z 1523.33 2024-07-27T05:37:37Z 1526.37 2024-07-27T05:37:49Z 1529.66 2024-07-27T05:38:01Z 1532.78 2024-07-27T05:38:22Z 1535.8 2024-07-27T05:38:40Z 1539.31 2024-07-27T05:38:55Z 1542.59 2024-07-27T05:39:16Z 1545.59 2024-07-27T05:39:35Z 1548.45 2024-07-27T05:39:55Z 1549.69 2024-07-27T05:39:58Z 1551.61 2024-07-27T05:40:16Z 1555.49 2024-07-27T05:40:17Z 1554.18 2024-07-27T05:40:24Z 1556.35 2024-07-27T05:40:36Z 1559.09 2024-07-27T05:40:50Z 1561.97 2024-07-27T05:41:08Z 1565.07 2024-07-27T05:41:26Z 1565.47 2024-07-27T05:41:29Z 1567.32 2024-07-27T05:41:43Z 1570.41 2024-07-27T05:41:58Z 1573.53 2024-07-27T05:42:11Z 1575.62 2024-07-27T05:42:30Z 1575.7 2024-07-27T05:42:38Z 1577.09 2024-07-27T05:42:43Z 1577.19 2024-07-27T05:42:47Z 1577.28 2024-07-27T05:43:05Z 1577.62 2024-07-27T05:43:32Z 1578.87 2024-07-27T05:43:59Z 1579.48 2024-07-27T05:44:20Z 1580.94 2024-07-27T05:44:26Z 1583.09 2024-07-27T05:44:39Z 1586.15 2024-07-27T05:44:52Z 1586.91 2024-07-27T05:45:04Z 1586.82 2024-07-27T05:45:07Z 1587.14 2024-07-27T05:45:11Z 1587.45 2024-07-27T05:45:24Z 1592.09 2024-07-27T05:45:31Z 1588.32 2024-07-27T05:45:32Z 1588.39 2024-07-27T05:45:34Z 1589.16 2024-07-27T05:45:50Z 1588.94 2024-07-27T05:46:06Z 1588.8 2024-07-27T05:46:16Z 1589.37 2024-07-27T05:46:30Z 1589.35 2024-07-27T05:46:46Z 1591.64 2024-07-27T05:47:03Z 1589.75 2024-07-27T05:47:21Z 1592.82 2024-07-27T05:47:35Z 1593.58 2024-07-27T05:47:40Z 1594.31 2024-07-27T05:47:44Z 1597.68 2024-07-27T05:47:58Z 1600.31 2024-07-27T05:48:18Z 1603.57 2024-07-27T05:48:32Z 1606.98 2024-07-27T05:48:52Z 1610.59 2024-07-27T05:49:07Z 1613.83 2024-07-27T05:49:24Z 1617.28 2024-07-27T05:49:48Z 1620.76 2024-07-27T05:50:05Z 1622.88 2024-07-27T05:50:25Z 1626.39 2024-07-27T05:50:44Z 1629.5 2024-07-27T05:51:01Z 1632.56 2024-07-27T05:51:16Z 1635.4 2024-07-27T05:51:34Z 1637.52 2024-07-27T05:51:45Z 1637.59 2024-07-27T05:51:48Z 1639.39 2024-07-27T05:51:59Z 1641.19 2024-07-27T05:52:18Z 1643.33 2024-07-27T05:52:30Z 1645.48 2024-07-27T05:52:47Z 1647.22 2024-07-27T05:52:50Z 1644.8 2024-07-27T05:52:52Z 1644.82 2024-07-27T05:52:54Z 1644.96 2024-07-27T05:53:02Z 1648.34 2024-07-27T05:53:04Z 1648.95 2024-07-27T05:53:06Z 1651.97 2024-07-27T05:53:20Z 1652.06 2024-07-27T05:53:21Z 1652.46 2024-07-27T05:53:39Z 1652.94 2024-07-27T05:54:01Z 1653.4 2024-07-27T05:54:20Z 1668.31 2024-07-27T05:54:31Z 1668.44 2024-07-27T05:54:32Z 1671.45 2024-07-27T05:54:47Z 1674.05 2024-07-27T05:55:02Z 1677.39 2024-07-27T05:55:13Z 1678.1 2024-07-27T05:55:15Z 1681.17 2024-07-27T05:55:34Z 1683.23 2024-07-27T05:55:56Z 1684.95 2024-07-27T05:55:59Z 1686.72 2024-07-27T05:56:21Z 1686.76 2024-07-27T05:56:23Z 1688.32 2024-07-27T05:56:28Z 1691.53 2024-07-27T05:56:45Z 1695.04 2024-07-27T05:57:00Z 1698.13 2024-07-27T05:57:16Z 1701.18 2024-07-27T05:57:30Z 1704.36 2024-07-27T05:57:43Z 1707.61 2024-07-27T05:57:57Z 1710.62 2024-07-27T05:58:13Z 1713.65 2024-07-27T05:58:26Z 1716.66 2024-07-27T05:58:41Z 1719.67 2024-07-27T05:58:56Z 1721.25 2024-07-27T05:59:17Z 1725.16 2024-07-27T05:59:26Z 1725.4 2024-07-27T05:59:27Z 1728.44 2024-07-27T05:59:35Z 1731.69 2024-07-27T05:59:51Z 1734.22 2024-07-27T06:00:09Z 1737.55 2024-07-27T06:00:21Z 1740.64 2024-07-27T06:00:34Z 1741.41 2024-07-27T06:00:39Z 1744.47 2024-07-27T06:00:55Z 1747.77 2024-07-27T06:01:09Z 1750.83 2024-07-27T06:01:23Z 1753.88 2024-07-27T06:01:38Z 1757.14 2024-07-27T06:01:53Z 1760.24 2024-07-27T06:02:04Z 1762.98 2024-07-27T06:02:24Z 1766.11 2024-07-27T06:02:41Z 1769.34 2024-07-27T06:02:52Z 1770.43 2024-07-27T06:03:12Z 1771.2 2024-07-27T06:03:21Z 1772.4 2024-07-27T06:03:40Z 1772.71 2024-07-27T06:03:41Z 1773.27 2024-07-27T06:03:50Z 1775.43 2024-07-27T06:04:02Z 1777.59 2024-07-27T06:04:19Z 1780.64 2024-07-27T06:04:32Z 1783.74 2024-07-27T06:04:46Z 1786.3 2024-07-27T06:05:05Z 1789.83 2024-07-27T06:05:19Z 1793.38 2024-07-27T06:05:34Z 1796.05 2024-07-27T06:05:54Z 1799.63 2024-07-27T06:06:09Z 1801.7 2024-07-27T06:06:25Z 1804.99 2024-07-27T06:06:37Z 1808.09 2024-07-27T06:06:53Z 1810.55 2024-07-27T06:07:11Z 1811.96 2024-07-27T06:07:23Z 1812.3 2024-07-27T06:07:27Z 1813.06 2024-07-27T06:07:34Z 1814.44 2024-07-27T06:07:43Z 1817.03 2024-07-27T06:07:54Z 1820.12 2024-07-27T06:08:11Z 1821.18 2024-07-27T06:08:22Z 1825.34 2024-07-27T06:08:40Z 1824.92 2024-07-27T06:08:42Z 1828.9 2024-07-27T06:08:58Z 1828.81 2024-07-27T06:09:00Z 1829.04 2024-07-27T06:09:02Z 1831.88 2024-07-27T06:09:22Z 1833.69 2024-07-27T06:09:36Z 1838.51 2024-07-27T06:09:45Z 1835.19 2024-07-27T06:09:46Z 1835.33 2024-07-27T06:09:54Z 1835.97 2024-07-27T06:10:11Z 1836 2024-07-27T06:10:14Z 1841.8 2024-07-27T06:10:31Z 1844.94 2024-07-27T06:10:44Z 1845.61 2024-07-27T06:10:48Z 1848.56 2024-07-27T06:11:06Z 1851.34 2024-07-27T06:11:25Z 1852.35 2024-07-27T06:11:31Z 1852.63 2024-07-27T06:11:35Z 1853.32 2024-07-27T06:11:53Z 1853.51 2024-07-27T06:12:05Z 1853.74 2024-07-27T06:12:09Z 1855.15 2024-07-27T06:12:24Z 1856.47 2024-07-27T06:12:33Z 1856.59 2024-07-27T06:12:51Z 1857.74 2024-07-27T06:13:08Z 1858.65 2024-07-27T06:13:21Z 1858.19 2024-07-27T06:13:30Z 1857.93 2024-07-27T06:13:33Z 1857.44 2024-07-27T06:13:37Z 1859.76 2024-07-27T06:13:48Z 1862.26 2024-07-27T06:14:03Z 1862.77 2024-07-27T06:14:07Z 1863.5 2024-07-27T06:14:14Z 1864.68 2024-07-27T06:14:29Z 1866.19 2024-07-27T06:14:32Z 1866.24 2024-07-27T06:14:35Z 1868.27 2024-07-27T06:14:44Z 1871.6 2024-07-27T06:14:57Z 1874.64 2024-07-27T06:15:10Z 1877.89 2024-07-27T06:15:23Z 1879.91 2024-07-27T06:15:42Z 1880.6 2024-07-27T06:16:08Z 1880.84 2024-07-27T06:16:19Z 1881.65 2024-07-27T06:16:26Z 1882.57 2024-07-27T06:16:36Z 1882.57 2024-07-27T06:16:40Z 1882.8 2024-07-27T06:16:42Z 1883.2 2024-07-27T06:16:45Z 1883.71 2024-07-27T06:16:49Z 1884.11 2024-07-27T06:16:51Z 1885.09 2024-07-27T06:16:55Z 1886.38 2024-07-27T06:16:58Z 1890.1 2024-07-27T06:17:12Z 1889.98 2024-07-27T06:17:15Z 1892.59 2024-07-27T06:17:28Z 1893.47 2024-07-27T06:17:40Z 1894.24 2024-07-27T06:17:44Z 1896.79 2024-07-27T06:17:54Z 1899.74 2024-07-27T06:18:11Z 1902.74 2024-07-27T06:18:24Z 1905.88 2024-07-27T06:18:39Z 1908.95 2024-07-27T06:18:53Z 1913.17 2024-07-27T06:19:03Z 1913.24 2024-07-27T06:19:20Z 1913.61 2024-07-27T06:19:28Z 1915.43 2024-07-27T06:19:41Z 1918.62 2024-07-27T06:19:50Z 1919.3 2024-07-27T06:19:55Z 1922.44 2024-07-27T06:20:10Z 1925.27 2024-07-27T06:20:24Z 1925.48 2024-07-27T06:20:27Z 1927 2024-07-27T06:20:35Z 1927.18 2024-07-27T06:20:38Z 1927.91 2024-07-27T06:20:40Z 1928.52 2024-07-27T06:20:43Z 1930.5 2024-07-27T06:20:58Z 1930.32 2024-07-27T06:20:59Z 1933.49 2024-07-27T06:21:09Z 1936.67 2024-07-27T06:21:22Z 1940.14 2024-07-27T06:21:36Z 1941.72 2024-07-27T06:21:50Z 1944.78 2024-07-27T06:22:01Z 1948.01 2024-07-27T06:22:15Z 1946.73 2024-07-27T06:22:22Z 1945.13 2024-07-27T06:22:33Z 1945.4 2024-07-27T06:22:37Z 1948.29 2024-07-27T06:22:51Z 1950.63 2024-07-27T06:22:58Z 1952.56 2024-07-27T06:23:09Z 1954.4 2024-07-27T06:23:18Z 1954.93 2024-07-27T06:23:20Z 1954.85 2024-07-27T06:23:24Z 1956.13 2024-07-27T06:23:38Z 1957.44 2024-07-27T06:23:41Z 1959.3 2024-07-27T06:23:55Z 1960.23 2024-07-27T06:24:00Z 1962.37 2024-07-27T06:24:15Z 1966.36 2024-07-27T06:24:28Z 1968.49 2024-07-27T06:24:43Z 1969.81 2024-07-27T06:24:50Z 1970.36 2024-07-27T06:24:56Z 1973.39 2024-07-27T06:25:10Z 1975.07 2024-07-27T06:25:19Z 1978.42 2024-07-27T06:25:35Z 1979.47 2024-07-27T06:25:42Z 1979.58 2024-07-27T06:25:44Z 1982.84 2024-07-27T06:26:00Z 1985.96 2024-07-27T06:26:14Z 1989.63 2024-07-27T06:26:29Z 1990.79 2024-07-27T06:26:32Z 1990.93 2024-07-27T06:26:38Z 1993 2024-07-27T06:26:53Z 1995.35 2024-07-27T06:27:01Z 1996.68 2024-07-27T06:27:15Z 1998.19 2024-07-27T06:27:29Z 1999.74 2024-07-27T06:27:41Z 2000.29 2024-07-27T06:27:45Z 2003.76 2024-07-27T06:27:58Z 2007.08 2024-07-27T06:28:12Z 2010.2 2024-07-27T06:28:29Z 2013.81 2024-07-27T06:28:45Z 2017.07 2024-07-27T06:29:01Z 2020.32 2024-07-27T06:29:18Z 2023.59 2024-07-27T06:29:35Z 2026.68 2024-07-27T06:29:47Z 2029.92 2024-07-27T06:30:03Z 2033.02 2024-07-27T06:30:15Z 2036.15 2024-07-27T06:30:28Z 2039.17 2024-07-27T06:30:44Z 2042.43 2024-07-27T06:30:58Z 2044.9 2024-07-27T06:31:13Z 2047.91 2024-07-27T06:31:24Z 2050.78 2024-07-27T06:31:39Z 2052.94 2024-07-27T06:31:53Z 2055.51 2024-07-27T06:32:03Z 2058.6 2024-07-27T06:32:18Z 2061.68 2024-07-27T06:32:33Z 2064.91 2024-07-27T06:32:48Z 2068.18 2024-07-27T06:33:01Z 2071.42 2024-07-27T06:33:15Z 2074.48 2024-07-27T06:33:27Z 2078.13 2024-07-27T06:33:45Z 2081.21 2024-07-27T06:34:03Z 2084.32 2024-07-27T06:34:17Z 2087.96 2024-07-27T06:34:34Z 2091.07 2024-07-27T06:34:53Z 2094.62 2024-07-27T06:35:08Z 2097.66 2024-07-27T06:35:25Z 2100.97 2024-07-27T06:35:41Z 2104.33 2024-07-27T06:35:57Z 2107.74 2024-07-27T06:36:13Z 2111 2024-07-27T06:36:29Z 2114.06 2024-07-27T06:36:43Z 2117.11 2024-07-27T06:36:59Z 2120.45 2024-07-27T06:37:16Z 2121.63 2024-07-27T06:37:23Z 2124.69 2024-07-27T06:37:34Z 2127.21 2024-07-27T06:37:52Z 2130.67 2024-07-27T06:38:10Z 2133.98 2024-07-27T06:38:26Z 2136.98 2024-07-27T06:38:40Z 2140.2 2024-07-27T06:38:53Z 2142.58 2024-07-27T06:39:09Z 2145.65 2024-07-27T06:39:28Z 2148.72 2024-07-27T06:39:43Z 2151.77 2024-07-27T06:39:57Z 2155.58 2024-07-27T06:40:12Z 2158.78 2024-07-27T06:40:29Z 2161.81 2024-07-27T06:40:45Z 2163.9 2024-07-27T06:40:59Z 2167.01 2024-07-27T06:41:13Z 2168.25 2024-07-27T06:41:20Z 2171.99 2024-07-27T06:41:38Z 2175.16 2024-07-27T06:41:52Z 2178.6 2024-07-27T06:42:08Z 2181.17 2024-07-27T06:42:26Z 2184.22 2024-07-27T06:42:42Z 2186.64 2024-07-27T06:42:49Z 2189.91 2024-07-27T06:43:04Z 2193.2 2024-07-27T06:43:20Z 2196.4 2024-07-27T06:43:36Z 2199.82 2024-07-27T06:43:53Z 2202.53 2024-07-27T06:44:08Z 2204.52 2024-07-27T06:44:25Z 2208.13 2024-07-27T06:44:39Z 2208.75 2024-07-27T06:44:41Z 2212.09 2024-07-27T06:44:57Z 2215.15 2024-07-27T06:45:10Z 2218.13 2024-07-27T06:45:25Z 2221.53 2024-07-27T06:45:38Z 2224.68 2024-07-27T06:45:53Z 2227.47 2024-07-27T06:46:09Z 2229.82 2024-07-27T06:46:24Z 2232.51 2024-07-27T06:46:41Z 2236.28 2024-07-27T06:46:57Z 2239.41 2024-07-27T06:47:12Z 2242.7 2024-07-27T06:47:28Z 2246.2 2024-07-27T06:47:42Z 2248.68 2024-07-27T06:48:01Z 2252.09 2024-07-27T06:48:16Z 2255.1 2024-07-27T06:48:32Z 2258.32 2024-07-27T06:48:48Z 2258.57 2024-07-27T06:48:49Z 2261.52 2024-07-27T06:49:08Z 2264.6 2024-07-27T06:49:25Z 2266.48 2024-07-27T06:49:33Z 2268.98 2024-07-27T06:49:42Z 2267.67 2024-07-27T06:49:43Z 2270.74 2024-07-27T06:49:58Z 2273.46 2024-07-27T06:50:15Z 2276.68 2024-07-27T06:50:28Z 2280.02 2024-07-27T06:50:43Z 2280.74 2024-07-27T06:50:50Z 2283.74 2024-07-27T06:51:07Z 2286.36 2024-07-27T06:51:24Z 2286.28 2024-07-27T06:51:36Z 2285.48 2024-07-27T06:51:52Z 2284.96 2024-07-27T06:52:03Z 2286.66 2024-07-27T06:52:17Z 2286.16 2024-07-27T06:52:19Z 2285.83 2024-07-27T06:52:23Z 2286.17 2024-07-27T06:52:41Z 2286.15 2024-07-27T06:52:43Z 2284.7 2024-07-27T06:52:59Z 2283.4 2024-07-27T06:53:06Z 2283.04 2024-07-27T06:53:23Z 2282.97 2024-07-27T06:53:27Z 2283.09 2024-07-27T06:53:45Z 2281.72 2024-07-27T06:53:51Z 2281.54 2024-07-27T06:54:06Z 2281.86 2024-07-27T06:54:11Z 2281.81 2024-07-27T06:54:26Z 2283.01 2024-07-27T06:54:41Z 2283.12 2024-07-27T06:54:56Z 2284.72 2024-07-27T06:55:07Z 2286.01 2024-07-27T06:55:14Z 2285.92 2024-07-27T06:55:18Z 2287.97 2024-07-27T06:55:38Z 2289.42 2024-07-27T06:55:57Z 2291.72 2024-07-27T06:56:02Z 2289.75 2024-07-27T06:56:08Z 2289.43 2024-07-27T06:56:32Z 2290.16 2024-07-27T06:56:48Z 2289.43 2024-07-27T06:57:07Z 2289.45 2024-07-27T06:57:26Z 2285.79 2024-07-27T06:57:40Z 2282.62 2024-07-27T06:57:54Z 2279.05 2024-07-27T06:58:07Z 2276.41 2024-07-27T06:58:19Z 2275.23 2024-07-27T06:58:22Z 2274.86 2024-07-27T06:58:26Z 2273.7 2024-07-27T06:58:29Z 2273.15 2024-07-27T06:58:32Z 2271.44 2024-07-27T06:58:36Z 2267.94 2024-07-27T06:58:45Z 2267.62 2024-07-27T06:58:49Z 2266.18 2024-07-27T06:58:53Z 2264.86 2024-07-27T06:59:02Z 2265.73 2024-07-27T06:59:14Z 2265.88 2024-07-27T06:59:16Z 2266.92 2024-07-27T06:59:23Z 2266.63 2024-07-27T06:59:33Z 2266.9 2024-07-27T06:59:37Z 2266.81 2024-07-27T06:59:50Z 2267.94 2024-07-27T07:00:04Z 2267.61 2024-07-27T07:00:10Z 2269.66 2024-07-27T07:00:33Z 2271.35 2024-07-27T07:00:52Z 2273.43 2024-07-27T07:01:01Z 2276.46 2024-07-27T07:01:15Z 2279.45 2024-07-27T07:01:32Z 2280.08 2024-07-27T07:01:39Z 2283.3 2024-07-27T07:01:54Z 2286.25 2024-07-27T07:02:10Z 2287.56 2024-07-27T07:02:23Z 2288.53 2024-07-27T07:03:18Z 2290.05 2024-07-27T07:03:31Z 2293.69 2024-07-27T07:03:43Z 2295.41 2024-07-27T07:03:52Z 2298.73 2024-07-27T07:04:09Z 2301.84 2024-07-27T07:04:21Z 2304.85 2024-07-27T07:04:34Z 2308.47 2024-07-27T07:04:48Z 2310.99 2024-07-27T07:05:02Z 2314.4 2024-07-27T07:05:16Z 2316.32 2024-07-27T07:05:31Z 2319.33 2024-07-27T07:05:42Z 2322.15 2024-07-27T07:05:56Z 2320.14 2024-07-27T07:06:08Z 2322.76 2024-07-27T07:06:13Z 2325.77 2024-07-27T07:06:28Z 2327.49 2024-07-27T07:06:37Z 2331.14 2024-07-27T07:06:47Z 2333.72 2024-07-27T07:07:05Z 2335.29 2024-07-27T07:07:24Z 2338.32 2024-07-27T07:07:45Z 2341.42 2024-07-27T07:08:00Z 2344.32 2024-07-27T07:08:12Z 2347.81 2024-07-27T07:08:27Z 2351.2 2024-07-27T07:08:41Z 2351.39 2024-07-27T07:08:47Z 2352.16 2024-07-27T07:09:03Z 2351.98 2024-07-27T07:09:55Z 2354.63 2024-07-27T07:10:17Z 2357.54 2024-07-27T07:10:27Z 2361 2024-07-27T07:10:41Z 2362.78 2024-07-27T07:10:46Z 2366.59 2024-07-27T07:11:01Z 2369.78 2024-07-27T07:11:15Z 2373.52 2024-07-27T07:11:33Z 2374.8 2024-07-27T07:11:38Z 2376.97 2024-07-27T07:11:55Z 2377.08 2024-07-27T07:11:56Z 2379.97 2024-07-27T07:12:14Z 2383.16 2024-07-27T07:12:29Z 2385.05 2024-07-27T07:12:38Z 2384.61 2024-07-27T07:13:04Z 2380.66 2024-07-27T07:13:15Z 2390.36 2024-07-27T07:13:16Z 2385.03 2024-07-27T07:13:17Z 2385.84 2024-07-27T07:13:53Z 2385.6 2024-07-27T07:14:24Z 2386.62 2024-07-27T07:14:50Z 2386 2024-07-27T07:15:15Z 2389.19 2024-07-27T07:15:29Z 2392.21 2024-07-27T07:15:43Z 2393.72 2024-07-27T07:15:50Z 2397.19 2024-07-27T07:16:03Z 2398.57 2024-07-27T07:16:18Z 2401.9 2024-07-27T07:16:35Z 2405.67 2024-07-27T07:16:52Z 2408.02 2024-07-27T07:17:09Z 2411.07 2024-07-27T07:17:20Z 2414.3 2024-07-27T07:17:37Z 2414.58 2024-07-27T07:17:44Z 2418.18 2024-07-27T07:18:02Z 2419.39 2024-07-27T07:18:08Z 2419.94 2024-07-27T07:18:15Z 2422.6 2024-07-27T07:18:29Z 2424.91 2024-07-27T07:18:43Z 2428.05 2024-07-27T07:18:57Z 2430.81 2024-07-27T07:19:16Z 2433.51 2024-07-27T07:19:31Z 2436.8 2024-07-27T07:19:44Z 2437.7 2024-07-27T07:19:50Z 2439.58 2024-07-27T07:19:58Z 2442.67 2024-07-27T07:20:12Z 2442.6 2024-07-27T07:20:14Z 2444.87 2024-07-27T07:20:23Z 2446.41 2024-07-27T07:20:30Z 2449.44 2024-07-27T07:20:33Z 2445.87 2024-07-27T07:20:41Z 2448.68 2024-07-27T07:20:43Z 2450.04 2024-07-27T07:20:51Z 2452.1 2024-07-27T07:21:03Z 2452.99 2024-07-27T07:21:13Z 2453.04 2024-07-27T07:21:24Z 2453.6 2024-07-27T07:22:04Z 2453.69 2024-07-27T07:22:16Z 2454.36 2024-07-27T07:22:22Z 2456.48 2024-07-27T07:22:27Z 2457.13 2024-07-27T07:22:32Z 2459.03 2024-07-27T07:22:40Z 2461.02 2024-07-27T07:22:50Z 2463.33 2024-07-27T07:23:00Z 2465.2 2024-07-27T07:23:09Z 2468.71 2024-07-27T07:23:23Z 2469.69 2024-07-27T07:23:27Z 2470.4 2024-07-27T07:23:33Z 2472.12 2024-07-27T07:23:40Z 2474.1 2024-07-27T07:23:46Z 2474.51 2024-07-27T07:23:49Z 2475.46 2024-07-27T07:23:52Z 2476.73 2024-07-27T07:23:59Z 2478.42 2024-07-27T07:24:07Z 2480.23 2024-07-27T07:24:14Z 2480.93 2024-07-27T07:24:19Z 2482.57 2024-07-27T07:24:26Z 2484.6 2024-07-27T07:24:35Z 2486.62 2024-07-27T07:24:47Z 2489.01 2024-07-27T07:24:58Z 2491.73 2024-07-27T07:25:10Z 2494.34 2024-07-27T07:25:25Z 2496.88 2024-07-27T07:25:40Z 2500.5 2024-07-27T07:25:50Z 2504.09 2024-07-27T07:26:07Z 2505.79 2024-07-27T07:26:19Z 2503.02 2024-07-27T07:26:24Z 2503.15 2024-07-27T07:26:41Z 2504.04 2024-07-27T07:26:55Z 2502.88 2024-07-27T07:27:11Z 2503.65 2024-07-27T07:28:16Z 2504.42 2024-07-27T07:29:15Z 2503.38 2024-07-27T07:29:47Z 2504.14 2024-07-27T07:30:36Z 2504.59 2024-07-27T07:31:19Z 2504.9 2024-07-27T07:32:07Z 2504.59 2024-07-27T07:32:58Z 2504.88 2024-07-27T07:33:48Z 2505.32 2024-07-27T07:34:12Z 2502.91 2024-07-27T07:34:16Z 2505.95 2024-07-27T07:34:21Z 2505.29 2024-07-27T07:34:22Z 2504.52 2024-07-27T07:34:48Z 2503.79 2024-07-27T07:35:02Z 2503.58 2024-07-27T07:35:09Z 2499.93 2024-07-27T07:35:22Z 2498.47 2024-07-27T07:35:29Z 2498.06 2024-07-27T07:35:44Z 2502.14 2024-07-27T07:35:49Z 2500.12 2024-07-27T07:36:03Z 2500.03 2024-07-27T07:36:29Z 2496.89 2024-07-27T07:36:42Z 2494.71 2024-07-27T07:37:03Z 2491.05 2024-07-27T07:37:18Z 2490.23 2024-07-27T07:37:20Z 2486.16 2024-07-27T07:37:31Z 2486.41 2024-07-27T07:37:32Z 2482.85 2024-07-27T07:37:39Z 2479.51 2024-07-27T07:37:48Z 2475.69 2024-07-27T07:38:02Z 2472.93 2024-07-27T07:38:10Z 2471.48 2024-07-27T07:38:15Z 2469.75 2024-07-27T07:38:19Z 2467.76 2024-07-27T07:38:24Z 2464.55 2024-07-27T07:38:29Z 2464.25 2024-07-27T07:38:30Z 2461.32 2024-07-27T07:38:40Z 2458.02 2024-07-27T07:38:53Z 2457.24 2024-07-27T07:38:55Z 2454.06 2024-07-27T07:39:07Z 2450.93 2024-07-27T07:39:12Z 2451.34 2024-07-27T07:39:13Z 2448.91 2024-07-27T07:39:20Z 2446.16 2024-07-27T07:39:26Z 2444.53 2024-07-27T07:39:30Z 2443.72 2024-07-27T07:39:33Z 2443.03 2024-07-27T07:39:35Z 2438.31 2024-07-27T07:39:47Z 2438.56 2024-07-27T07:39:48Z 2438.96 2024-07-27T07:40:01Z 2438.97 2024-07-27T07:40:07Z 2438.97 2024-07-27T07:40:16Z 2438.96 2024-07-27T07:40:21Z 2438.88 2024-07-27T07:40:41Z 2438.86 2024-07-27T07:40:45Z 2423.56 2024-07-27T07:40:51Z 2420.95 2024-07-27T07:40:55Z 2419.9 2024-07-27T07:40:58Z 2417.51 2024-07-27T07:41:03Z 2414.79 2024-07-27T07:41:11Z 2412.34 2024-07-27T07:41:18Z 2409.36 2024-07-27T07:41:30Z 2406.28 2024-07-27T07:41:42Z 2403.25 2024-07-27T07:41:54Z 2403.02 2024-07-27T07:42:02Z 2399.99 2024-07-27T07:42:13Z 2399.09 2024-07-27T07:42:17Z 2397.42 2024-07-27T07:42:19Z 2395.71 2024-07-27T07:42:27Z 2394.42 2024-07-27T07:42:30Z 2391.18 2024-07-27T07:42:42Z 2388.15 2024-07-27T07:42:52Z 2385.04 2024-07-27T07:43:05Z 2384.45 2024-07-27T07:43:19Z 2384.57 2024-07-27T07:43:44Z 2382.96 2024-07-27T07:44:08Z 2381.1 2024-07-27T07:44:25Z 2382.66 2024-07-27T07:44:37Z 2380.65 2024-07-27T07:44:55Z 2380.91 2024-07-27T07:45:13Z 2379.78 2024-07-27T07:45:29Z 2376.72 2024-07-27T07:45:39Z 2374.38 2024-07-27T07:45:51Z 2372.31 2024-07-27T07:45:57Z 2369.13 2024-07-27T07:46:07Z 2368.84 2024-07-27T07:46:08Z 2365.66 2024-07-27T07:46:18Z 2362.49 2024-07-27T07:46:32Z 2364.37 2024-07-27T07:46:48Z 2364.97 2024-07-27T07:46:56Z 2364.3 2024-07-27T07:47:04Z 2364.68 2024-07-27T07:47:09Z 2367 2024-07-27T07:47:26Z 2369.27 2024-07-27T07:47:46Z 2369.59 2024-07-27T07:47:54Z 2368.18 2024-07-27T07:47:58Z 2368.97 2024-07-27T07:48:12Z 2370.58 2024-07-27T07:48:21Z 2373.96 2024-07-27T07:48:28Z 2370.64 2024-07-27T07:48:38Z 2371.06 2024-07-27T07:48:57Z 2371.06 2024-07-27T07:49:00Z 2370.02 2024-07-27T07:49:16Z 2370.14 2024-07-27T07:49:27Z 2370.85 2024-07-27T07:49:31Z 2372.55 2024-07-27T07:49:49Z 2374 2024-07-27T07:50:02Z 2375.44 2024-07-27T07:50:15Z 2312.17 2024-07-27T07:52:59Z 2313.09 2024-07-27T07:53:05Z 2317.67 2024-07-27T07:53:09Z 2322.6 2024-07-27T07:53:11Z 2326.54 2024-07-27T07:53:13Z 2330.61 2024-07-27T07:53:15Z 2334.67 2024-07-27T07:53:17Z 2337.79 2024-07-27T07:53:19Z 2340.82 2024-07-27T07:53:21Z 2344.8 2024-07-27T07:53:24Z 2348.49 2024-07-27T07:53:27Z 2351.77 2024-07-27T07:53:30Z 2355.16 2024-07-27T07:53:33Z 2358.84 2024-07-27T07:53:37Z 2362.5 2024-07-27T07:53:42Z 2364.64 2024-07-27T07:53:45Z 2367.84 2024-07-27T07:53:49Z 2371.99 2024-07-27T07:53:53Z 2374.8 2024-07-27T07:53:57Z 2377.94 2024-07-27T07:54:02Z 2381.38 2024-07-27T07:54:08Z 2384.19 2024-07-27T07:54:15Z 2387.39 2024-07-27T07:54:20Z 2390.58 2024-07-27T07:54:28Z 2394.18 2024-07-27T07:54:40Z 2397.2 2024-07-27T07:54:53Z 2400.47 2024-07-27T07:55:09Z 2403.84 2024-07-27T07:55:24Z 2407.16 2024-07-27T07:55:45Z 2410.22 2024-07-27T07:56:01Z 2413.23 2024-07-27T07:56:09Z 2415.49 2024-07-27T07:56:29Z 2419.08 2024-07-27T07:56:46Z 2420.94 2024-07-27T07:57:05Z 2422.37 2024-07-27T07:57:07Z 2425.55 2024-07-27T07:57:26Z 2429.75 2024-07-27T07:57:29Z 2426.72 2024-07-27T07:57:30Z 2429.78 2024-07-27T07:57:38Z 2432.28 2024-07-27T07:58:03Z 2435.75 2024-07-27T07:58:21Z 2438.5 2024-07-27T07:58:36Z 2440.74 2024-07-27T07:58:51Z 2444 2024-07-27T07:59:04Z 2445.98 2024-07-27T07:59:20Z 2445.03 2024-07-27T07:59:36Z 2448.23 2024-07-27T07:59:50Z 2450.32 2024-07-27T08:00:08Z 2453.51 2024-07-27T08:00:24Z 2457.28 2024-07-27T08:00:39Z 2459.17 2024-07-27T08:00:58Z 2462.7 2024-07-27T08:01:16Z 2465.11 2024-07-27T08:01:33Z 2468.24 2024-07-27T08:01:47Z 2471.63 2024-07-27T08:02:05Z 2474.73 2024-07-27T08:02:21Z 2477.91 2024-07-27T08:02:38Z 2481.21 2024-07-27T08:02:54Z 2483.9 2024-07-27T08:03:11Z 2486.85 2024-07-27T08:03:29Z 2489.89 2024-07-27T08:03:44Z 2493.22 2024-07-27T08:04:05Z 2494.93 2024-07-27T08:04:22Z 2498.6 2024-07-27T08:04:35Z 2499.74 2024-07-27T08:04:54Z 2501.63 2024-07-27T08:05:07Z 2504.74 2024-07-27T08:05:20Z 2507.51 2024-07-27T08:05:35Z 2511.57 2024-07-27T08:05:52Z 2514.33 2024-07-27T08:06:11Z 2517.09 2024-07-27T08:06:29Z 2520.18 2024-07-27T08:06:45Z 2523.21 2024-07-27T08:07:00Z 2526.34 2024-07-27T08:07:18Z 2529.05 2024-07-27T08:07:42Z 2529.19 2024-07-27T08:08:01Z 2529.75 2024-07-27T08:08:35Z 2529.9 2024-07-27T08:08:49Z 2531.45 2024-07-27T08:08:58Z 2534.63 2024-07-27T08:09:11Z 2537.63 2024-07-27T08:09:25Z 2540.77 2024-07-27T08:09:39Z 2541.2 2024-07-27T08:09:57Z 2542.01 2024-07-27T08:10:20Z 2545.08 2024-07-27T08:10:30Z 2546.72 2024-07-27T08:10:37Z 2547.28 2024-07-27T08:10:45Z 2550.58 2024-07-27T08:10:56Z 2552.59 2024-07-27T08:11:14Z 2555.93 2024-07-27T08:11:32Z 2558.58 2024-07-27T08:11:47Z 2559.56 2024-07-27T08:11:52Z 2561.69 2024-07-27T08:12:07Z 2564.84 2024-07-27T08:12:23Z 2566.15 2024-07-27T08:12:39Z 2566.27 2024-07-27T08:13:02Z 2566.91 2024-07-27T08:13:40Z 2567.42 2024-07-27T08:14:04Z 2571.4 2024-07-27T08:14:15Z 2573.65 2024-07-27T08:14:31Z 2573.41 2024-07-27T08:14:44Z 2574.26 2024-07-27T08:14:58Z 2575.47 2024-07-27T08:15:00Z 2575.13 2024-07-27T08:15:23Z 2574.88 2024-07-27T08:15:41Z 2575.21 2024-07-27T08:16:17Z 2573.71 2024-07-27T08:16:35Z 2574.41 2024-07-27T08:17:06Z 2573.86 2024-07-27T08:17:50Z 2574.77 2024-07-27T08:18:33Z 2574.87 2024-07-27T08:19:27Z 2575.55 2024-07-27T08:20:20Z 2575.43 2024-07-27T08:21:09Z 2576.21 2024-07-27T08:22:06Z 2576.49 2024-07-27T08:22:58Z 2576.4 2024-07-27T08:23:51Z 2577.21 2024-07-27T08:24:52Z 2577.07 2024-07-27T08:25:43Z 2576.98 2024-07-27T08:26:40Z 2577.29 2024-07-27T08:27:35Z 2577.84 2024-07-27T08:28:18Z 2577.85 2024-07-27T08:29:11Z 2577.89 2024-07-27T08:30:03Z 2578.59 2024-07-27T08:30:52Z 2579.55 2024-07-27T08:31:10Z 2578.55 2024-07-27T08:31:23Z 2578.47 2024-07-27T08:31:38Z 2575.99 2024-07-27T08:31:53Z 2575.16 2024-07-27T08:32:10Z 2572.72 2024-07-27T08:32:25Z 2570.85 2024-07-27T08:32:37Z 2570.37 2024-07-27T08:32:44Z 2570.05 2024-07-27T08:32:49Z 2568.56 2024-07-27T08:32:54Z 2565.35 2024-07-27T08:33:02Z 2562.15 2024-07-27T08:33:13Z 2561.6 2024-07-27T08:33:15Z 2558.25 2024-07-27T08:33:28Z 2558.01 2024-07-27T08:33:29Z 2555.05 2024-07-27T08:33:39Z 2552.17 2024-07-27T08:33:47Z 2548.95 2024-07-27T08:33:55Z 2548.99 2024-07-27T08:33:56Z 2546.27 2024-07-27T08:34:04Z 2542.99 2024-07-27T08:34:13Z 2539.8 2024-07-27T08:34:23Z 2536.74 2024-07-27T08:34:33Z 2533.55 2024-07-27T08:34:46Z 2530.49 2024-07-27T08:34:59Z 2527.45 2024-07-27T08:35:10Z 2524.33 2024-07-27T08:35:24Z 2522.03 2024-07-27T08:35:32Z 2518.83 2024-07-27T08:35:45Z 2515.39 2024-07-27T08:35:57Z 2514.41 2024-07-27T08:36:02Z 2512.65 2024-07-27T08:36:13Z 2510.99 2024-07-27T08:36:15Z 2507.91 2024-07-27T08:36:28Z 2504.89 2024-07-27T08:36:35Z 2504.59 2024-07-27T08:36:36Z 2500.91 2024-07-27T08:36:48Z 2500 2024-07-27T08:36:53Z 2496.86 2024-07-27T08:37:06Z 2493.67 2024-07-27T08:37:18Z 2491.26 2024-07-27T08:37:26Z 2487.16 2024-07-27T08:37:40Z 2485.16 2024-07-27T08:37:51Z 2481.75 2024-07-27T08:38:03Z 2477.5 2024-07-27T08:38:16Z 2477.49 2024-07-27T08:38:17Z 2475.67 2024-07-27T08:38:22Z 2472.83 2024-07-27T08:38:29Z 2472.17 2024-07-27T08:38:36Z 2472.07 2024-07-27T08:38:37Z 2469.89 2024-07-27T08:38:43Z 2466.55 2024-07-27T08:38:55Z 2463.84 2024-07-27T08:39:03Z 2463.65 2024-07-27T08:39:07Z 2460.06 2024-07-27T08:39:20Z 2456.67 2024-07-27T08:39:32Z 2453.62 2024-07-27T08:39:44Z 2452.67 2024-07-27T08:39:58Z 2453.24 2024-07-27T08:40:58Z 2452.9 2024-07-27T08:41:16Z 2452.02 2024-07-27T08:41:21Z 2450.48 2024-07-27T08:41:23Z 2447.4 2024-07-27T08:41:36Z 2444.3 2024-07-27T08:41:47Z 2440.94 2024-07-27T08:41:59Z 2438.87 2024-07-27T08:42:07Z 2436.18 2024-07-27T08:42:13Z 2434.17 2024-07-27T08:42:22Z 2431.07 2024-07-27T08:42:36Z 2428.74 2024-07-27T08:42:42Z 2426.87 2024-07-27T08:42:50Z 2424.23 2024-07-27T08:43:00Z 2421.46 2024-07-27T08:43:12Z 2418.46 2024-07-27T08:43:26Z 2415.23 2024-07-27T08:43:39Z 2414.51 2024-07-27T08:43:43Z 2410.32 2024-07-27T08:43:58Z 2410.14 2024-07-27T08:43:59Z 2407.66 2024-07-27T08:44:12Z 2405.52 2024-07-27T08:44:20Z 2404.64 2024-07-27T08:44:37Z 2401.48 2024-07-27T08:44:55Z 2399.22 2024-07-27T08:45:02Z 2398.45 2024-07-27T08:45:05Z 2397.2 2024-07-27T08:45:12Z 2395.46 2024-07-27T08:45:31Z 2396.15 2024-07-27T08:45:35Z 2392.55 2024-07-27T08:45:51Z 2390.26 2024-07-27T08:46:04Z 2388.3 2024-07-27T08:46:15Z 2390.13 2024-07-27T08:46:25Z 2388.64 2024-07-27T08:46:48Z 2386.03 2024-07-27T08:46:57Z 2382.88 2024-07-27T08:47:09Z 2379.62 2024-07-27T08:47:20Z 2376.49 2024-07-27T08:47:30Z 2373.45 2024-07-27T08:47:41Z 2370.37 2024-07-27T08:47:52Z 2370.04 2024-07-27T08:47:53Z 2368.82 2024-07-27T08:47:58Z 2364.74 2024-07-27T08:48:12Z 2368.44 2024-07-27T08:48:14Z 2365.17 2024-07-27T08:48:19Z 2365.27 2024-07-27T08:48:20Z 2363.79 2024-07-27T08:48:35Z 2366.3 2024-07-27T08:48:45Z 2365.8 2024-07-27T08:48:47Z 2365.17 2024-07-27T08:48:49Z 2366.18 2024-07-27T08:48:54Z 2365.12 2024-07-27T08:48:56Z 2364.74 2024-07-27T08:49:13Z 2364.82 2024-07-27T08:49:21Z 2364.56 2024-07-27T08:49:27Z 2365.39 2024-07-27T08:49:37Z 2366.49 2024-07-27T08:49:52Z 2366.76 2024-07-27T08:49:54Z 2368.76 2024-07-27T08:50:11Z 2368.92 2024-07-27T08:50:24Z 2371.06 2024-07-27T08:50:41Z 2372.57 2024-07-27T08:50:47Z 2374.32 2024-07-27T08:51:05Z 2376.66 2024-07-27T08:51:25Z 2377.38 2024-07-27T08:51:44Z 2381.93 2024-07-27T08:51:45Z 2381.96 2024-07-27T08:51:46Z 2378.94 2024-07-27T08:51:49Z 2378.67 2024-07-27T08:51:50Z 2380.51 2024-07-27T08:51:59Z 2383.61 2024-07-27T08:52:10Z 2384.65 2024-07-27T08:52:25Z 2387.29 2024-07-27T08:52:46Z 2389.26 2024-07-27T08:53:03Z 2390.81 2024-07-27T08:53:22Z 2394.47 2024-07-27T08:53:41Z 2397.68 2024-07-27T08:53:51Z 2395.83 2024-07-27T08:53:52Z 2396.96 2024-07-27T08:54:07Z 2399.48 2024-07-27T08:54:12Z 2394.86 2024-07-27T08:54:15Z 2399.47 2024-07-27T08:54:16Z 2394.52 2024-07-27T08:54:18Z 2400.03 2024-07-27T08:54:19Z 2396.85 2024-07-27T08:54:21Z 2401.62 2024-07-27T08:54:38Z 2399.54 2024-07-27T08:54:40Z 2400.87 2024-07-27T08:54:51Z 2402.81 2024-07-27T08:55:11Z 2404.23 2024-07-27T08:55:29Z 2405.27 2024-07-27T08:55:47Z 2407.27 2024-07-27T08:55:50Z 2408.02 2024-07-27T08:56:08Z 2412.41 2024-07-27T08:56:13Z 2409.18 2024-07-27T08:56:14Z 2406.16 2024-07-27T08:56:34Z 2416.12 2024-07-27T08:56:35Z 2411.08 2024-07-27T08:56:36Z 2417.23 2024-07-27T08:56:37Z 2412.07 2024-07-27T08:56:39Z 2411.85 2024-07-27T08:56:40Z 2415.62 2024-07-27T08:56:58Z 2415.94 2024-07-27T08:57:12Z 2417.52 2024-07-27T08:57:32Z 2419.27 2024-07-27T08:57:53Z 2422.24 2024-07-27T08:58:09Z 2422.41 2024-07-27T08:58:23Z 2426.99 2024-07-27T08:58:24Z 2424.3 2024-07-27T08:58:25Z 2424.94 2024-07-27T08:58:30Z 2428.06 2024-07-27T08:58:49Z 2424.15 2024-07-27T08:58:55Z 2427.95 2024-07-27T08:58:56Z 2424.46 2024-07-27T08:58:58Z 2431.24 2024-07-27T08:58:59Z 2426.82 2024-07-27T08:59:00Z 2430.95 2024-07-27T08:59:19Z 2430.96 2024-07-27T08:59:38Z 2433.45 2024-07-27T08:59:40Z 2431.05 2024-07-27T08:59:47Z 2434.34 2024-07-27T09:00:02Z 2436.96 2024-07-27T09:00:23Z 2437.98 2024-07-27T09:00:45Z 2440.84 2024-07-27T09:01:03Z 2445.38 2024-07-27T09:01:23Z 2445.6 2024-07-27T09:01:42Z 2448.85 2024-07-27T09:01:51Z 2448.83 2024-07-27T09:02:09Z 2449.85 2024-07-27T09:02:27Z 2453.51 2024-07-27T09:02:35Z 2453.34 2024-07-27T09:02:36Z 2456.36 2024-07-27T09:02:44Z 2458.39 2024-07-27T09:02:55Z 2460.59 2024-07-27T09:03:18Z 2463.94 2024-07-27T09:03:34Z 2466.34 2024-07-27T09:03:55Z 2468.97 2024-07-27T09:04:16Z 2469.17 2024-07-27T09:04:37Z 2471.99 2024-07-27T09:04:54Z 2475.02 2024-07-27T09:05:13Z 2478.04 2024-07-27T09:05:30Z 2480.31 2024-07-27T09:05:49Z 2483.34 2024-07-27T09:06:01Z 2486.96 2024-07-27T09:06:20Z 2485.31 2024-07-27T09:06:24Z 2488.36 2024-07-27T09:06:32Z 2491.14 2024-07-27T09:06:49Z 2493.58 2024-07-27T09:07:09Z 2494.2 2024-07-27T09:07:28Z 2498.14 2024-07-27T09:07:29Z 2497.52 2024-07-27T09:07:30Z 2501.02 2024-07-27T09:07:37Z 2498.04 2024-07-27T09:07:55Z 2501.08 2024-07-27T09:08:02Z 2502.93 2024-07-27T09:08:23Z 2505.9 2024-07-27T09:08:29Z 2511.26 2024-07-27T09:08:43Z 2509.79 2024-07-27T09:08:44Z 2509.52 2024-07-27T09:08:50Z 2510.88 2024-07-27T09:09:09Z 2514.02 2024-07-27T09:09:16Z 2511 2024-07-27T09:09:29Z 2518.05 2024-07-27T09:09:30Z 2515.46 2024-07-27T09:09:31Z 2512.07 2024-07-27T09:09:36Z 2519.85 2024-07-27T09:09:37Z 2515.61 2024-07-27T09:09:38Z 2517.53 2024-07-27T09:09:57Z 2519.31 2024-07-27T09:10:00Z 2516.27 2024-07-27T09:10:16Z 2524.19 2024-07-27T09:10:17Z 2515.58 2024-07-27T09:10:20Z 2525.98 2024-07-27T09:10:21Z 2522.23 2024-07-27T09:10:22Z 2525.36 2024-07-27T09:10:35Z 2525.36 2024-07-27T09:10:36Z 2523.67 2024-07-27T09:10:40Z 2524.62 2024-07-27T09:10:58Z 2528.57 2024-07-27T09:11:15Z 2524.1 2024-07-27T09:11:22Z 2530.64 2024-07-27T09:11:23Z 2527.21 2024-07-27T09:11:24Z 2530.15 2024-07-27T09:11:29Z 2531.54 2024-07-27T09:11:44Z 2533.55 2024-07-27T09:11:46Z 2527.44 2024-07-27T09:11:51Z 2539.24 2024-07-27T09:11:52Z 2533.76 2024-07-27T09:11:53Z 2537.13 2024-07-27T09:12:04Z 2538.46 2024-07-27T09:12:23Z 2539.6 2024-07-27T09:12:35Z 2541.96 2024-07-27T09:12:55Z 2545.78 2024-07-27T09:13:12Z 2548.23 2024-07-27T09:13:28Z 2550.33 2024-07-27T09:13:39Z 2551.23 2024-07-27T09:13:49Z 2554.94 2024-07-27T09:14:02Z 2558.06 2024-07-27T09:14:16Z 2559.89 2024-07-27T09:14:36Z 2561.86 2024-07-27T09:14:52Z 2560.12 2024-07-27T09:15:04Z 2560.56 2024-07-27T09:16:05Z 2560.5 2024-07-27T09:17:14Z 2560.72 2024-07-27T09:18:22Z 2562.23 2024-07-27T09:19:36Z 2563.63 2024-07-27T09:20:43Z 2563.36 2024-07-27T09:21:59Z 2564.04 2024-07-27T09:23:18Z 2563.67 2024-07-27T09:24:32Z 2564.25 2024-07-27T09:25:32Z 2563 2024-07-27T09:25:36Z 2564.54 2024-07-27T09:26:55Z 2564.84 2024-07-27T09:28:10Z 2566.29 2024-07-27T09:28:26Z 2565.93 2024-07-27T09:28:49Z 2562.84 2024-07-27T09:28:51Z 2566.29 2024-07-27T09:28:52Z 2565.76 2024-07-27T09:29:08Z 2562.74 2024-07-27T09:29:18Z 2561.05 2024-07-27T09:29:21Z 2557.99 2024-07-27T09:29:39Z 2556.65 2024-07-27T09:29:47Z 2553.48 2024-07-27T09:29:56Z 2552.87 2024-07-27T09:29:58Z 2549.77 2024-07-27T09:30:11Z 2547.63 2024-07-27T09:30:29Z 2544.49 2024-07-27T09:30:39Z 2542.82 2024-07-27T09:30:46Z 2538.91 2024-07-27T09:30:59Z 2537.68 2024-07-27T09:31:10Z 2534.85 2024-07-27T09:31:29Z 2531.62 2024-07-27T09:31:40Z 2530.06 2024-07-27T09:31:43Z 2528.94 2024-07-27T09:31:57Z 2528.79 2024-07-27T09:32:13Z 2524.95 2024-07-27T09:32:25Z 2525.62 2024-07-27T09:32:31Z 2524.71 2024-07-27T09:32:52Z 2525.93 2024-07-27T09:33:00Z 2522.88 2024-07-27T09:33:10Z 2519.86 2024-07-27T09:33:20Z 2511.87 2024-07-27T09:33:32Z 2523.79 2024-07-27T09:33:33Z 2518.76 2024-07-27T09:33:34Z 2514.95 2024-07-27T09:33:45Z 2513.65 2024-07-27T09:33:56Z 2512.48 2024-07-27T09:34:08Z 2510.19 2024-07-27T09:34:24Z 2510.08 2024-07-27T09:34:45Z 2506.85 2024-07-27T09:34:57Z 2505.99 2024-07-27T09:34:59Z 2502.67 2024-07-27T09:35:15Z 2499.87 2024-07-27T09:35:22Z 2496.21 2024-07-27T09:35:32Z 2492.92 2024-07-27T09:35:41Z 2493.09 2024-07-27T09:35:58Z 2489.17 2024-07-27T09:36:08Z 2486.15 2024-07-27T09:36:20Z 2484.59 2024-07-27T09:36:22Z 2481.74 2024-07-27T09:36:32Z 2478.17 2024-07-27T09:36:46Z 2474.87 2024-07-27T09:36:58Z 2471.23 2024-07-27T09:37:09Z 2468.2 2024-07-27T09:37:15Z 2464.74 2024-07-27T09:37:25Z 2463.59 2024-07-27T09:37:34Z 2460.46 2024-07-27T09:37:45Z 2458.11 2024-07-27T09:37:54Z 2456.61 2024-07-27T09:38:01Z 2453.31 2024-07-27T09:38:12Z 2451.65 2024-07-27T09:38:31Z 2448.08 2024-07-27T09:38:51Z 2444.58 2024-07-27T09:39:07Z 2444.33 2024-07-27T09:39:08Z 2441.41 2024-07-27T09:39:25Z 2438.37 2024-07-27T09:39:38Z 2437.61 2024-07-27T09:40:01Z 2435.79 2024-07-27T09:40:20Z 2432.07 2024-07-27T09:40:34Z 2428.98 2024-07-27T09:40:44Z 2426.31 2024-07-27T09:40:54Z 2422.82 2024-07-27T09:41:03Z 2419.09 2024-07-27T09:41:14Z 2415.28 2024-07-27T09:41:28Z 2412.04 2024-07-27T09:41:44Z 2408.96 2024-07-27T09:41:58Z 2405.81 2024-07-27T09:42:12Z 2404.74 2024-07-27T09:42:16Z 2401.58 2024-07-27T09:42:31Z 2398.47 2024-07-27T09:42:49Z 2395.32 2024-07-27T09:42:59Z 2391.95 2024-07-27T09:43:09Z 2388.62 2024-07-27T09:43:26Z 2385.61 2024-07-27T09:43:38Z 2385.36 2024-07-27T09:43:39Z 2383.04 2024-07-27T09:43:54Z 2379.95 2024-07-27T09:44:07Z 2376.71 2024-07-27T09:44:17Z 2378.07 2024-07-27T09:44:41Z 2377.48 2024-07-27T09:45:08Z 2374.6 2024-07-27T09:45:20Z 2370.82 2024-07-27T09:45:29Z 2370.48 2024-07-27T09:45:30Z 2368.13 2024-07-27T09:45:37Z 2366.89 2024-07-27T09:45:40Z 2363.63 2024-07-27T09:45:49Z 2363.48 2024-07-27T09:45:50Z 2364.04 2024-07-27T09:46:01Z 2359.4 2024-07-27T09:46:04Z 2359.2 2024-07-27T09:46:05Z 2358.76 2024-07-27T09:46:07Z 2354.73 2024-07-27T09:46:19Z 2354.8 2024-07-27T09:46:20Z 2357.94 2024-07-27T09:46:21Z 2355.66 2024-07-27T09:46:22Z 2354.59 2024-07-27T09:46:24Z 2353.76 2024-07-27T09:46:39Z 2353.66 2024-07-27T09:46:40Z 2354.12 2024-07-27T09:47:01Z 2353.66 2024-07-27T09:47:20Z 2351.98 2024-07-27T09:47:27Z 2349.22 2024-07-27T09:47:40Z 2347.7 2024-07-27T09:47:47Z 2343.93 2024-07-27T09:48:00Z 2340.68 2024-07-27T09:48:14Z 2337.62 2024-07-27T09:48:19Z 2339.56 2024-07-27T09:48:21Z 2336.53 2024-07-27T09:48:23Z 2335.76 2024-07-27T09:48:28Z 2332.1 2024-07-27T09:48:41Z 2331.78 2024-07-27T09:48:56Z 2331.55 2024-07-27T09:49:24Z 2330.38 2024-07-27T09:49:28Z 2329.37 2024-07-27T09:49:30Z 2329.28 2024-07-27T09:49:45Z 2328.9 2024-07-27T09:50:09Z 2328.08 2024-07-27T09:50:11Z 2326.81 2024-07-27T09:50:15Z 2324.02 2024-07-27T09:50:31Z 2323.98 2024-07-27T09:50:42Z 2323.74 2024-07-27T09:50:46Z 2322.17 2024-07-27T09:51:03Z 2320.85 2024-07-27T09:51:17Z 2318.09 2024-07-27T09:51:33Z 2317.87 2024-07-27T09:51:39Z 2317.93 2024-07-27T09:51:44Z 2315.9 2024-07-27T09:52:00Z 2316.1 2024-07-27T09:52:19Z 2316.55 2024-07-27T09:52:29Z 2313.54 2024-07-27T09:52:45Z 2310.11 2024-07-27T09:53:04Z 2309.12 2024-07-27T09:53:06Z 2306.46 2024-07-27T09:53:24Z 2303.25 2024-07-27T09:53:33Z 2303.06 2024-07-27T09:53:37Z 2300.51 2024-07-27T09:53:47Z 2300.03 2024-07-27T09:53:49Z 2296.64 2024-07-27T09:54:04Z 2293.64 2024-07-27T09:54:21Z 2291.43 2024-07-27T09:54:27Z 2289.91 2024-07-27T09:54:31Z 2288.06 2024-07-27T09:54:38Z 2284.98 2024-07-27T09:54:50Z 2283.11 2024-07-27T09:54:56Z 2280.05 2024-07-27T09:55:09Z 2276.56 2024-07-27T09:55:23Z 2272.96 2024-07-27T09:55:35Z 2269.81 2024-07-27T09:55:48Z 2266.66 2024-07-27T09:55:59Z 2265.3 2024-07-27T09:56:10Z 2264.05 2024-07-27T09:56:15Z 2259.65 2024-07-27T09:56:28Z 2259.38 2024-07-27T09:56:30Z 2255.86 2024-07-27T09:56:39Z 2254.37 2024-07-27T09:56:45Z 2251.74 2024-07-27T09:56:54Z 2248.63 2024-07-27T09:57:03Z 2247.2 2024-07-27T09:57:08Z 2245.23 2024-07-27T09:57:15Z 2243.52 2024-07-27T09:57:20Z 2239.82 2024-07-27T09:57:31Z 2239.82 2024-07-27T09:57:32Z 2236.8 2024-07-27T09:57:44Z 2233.71 2024-07-27T09:57:56Z 2230.5 2024-07-27T09:58:06Z 2231.88 2024-07-27T09:58:07Z 2229.88 2024-07-27T09:58:17Z 2228.05 2024-07-27T09:58:31Z 2224.86 2024-07-27T09:58:44Z 2224.61 2024-07-27T09:58:45Z 2222.08 2024-07-27T09:58:53Z 2218.99 2024-07-27T09:59:03Z 2217.99 2024-07-27T09:59:09Z 2213.53 2024-07-27T09:59:22Z 2210.22 2024-07-27T09:59:34Z 2206.92 2024-07-27T09:59:44Z 2206.35 2024-07-27T09:59:46Z 2203.05 2024-07-27T09:59:58Z 2202.94 2024-07-27T09:59:59Z 2199.65 2024-07-27T10:00:10Z 2199.35 2024-07-27T10:00:11Z 2197.93 2024-07-27T10:00:16Z 2193.74 2024-07-27T10:00:31Z 2197.65 2024-07-27T10:00:39Z 2194.33 2024-07-27T10:00:40Z 2192.07 2024-07-27T10:00:54Z 2189.06 2024-07-27T10:01:06Z 2185.68 2024-07-27T10:01:22Z 2182.36 2024-07-27T10:01:35Z 2180.58 2024-07-27T10:01:59Z 2178.31 2024-07-27T10:02:15Z 2177.44 2024-07-27T10:02:17Z 2173.97 2024-07-27T10:02:30Z 2172.94 2024-07-27T10:02:35Z 2169.7 2024-07-27T10:02:47Z 2173.51 2024-07-27T10:02:48Z 2169.46 2024-07-27T10:02:57Z 2173.74 2024-07-27T10:02:58Z 2170.15 2024-07-27T10:03:00Z 2170.21 2024-07-27T10:03:01Z 2169.88 2024-07-27T10:03:06Z 2166.51 2024-07-27T10:03:18Z 2163.48 2024-07-27T10:03:31Z 2162.06 2024-07-27T10:03:35Z 2161 2024-07-27T10:03:39Z 2160.36 2024-07-27T10:03:54Z 2158.01 2024-07-27T10:04:10Z 2157.86 2024-07-27T10:04:28Z 2157.1 2024-07-27T10:04:46Z 2157.5 2024-07-27T10:05:03Z 2157.4 2024-07-27T10:05:19Z 2156.96 2024-07-27T10:05:42Z 2155.68 2024-07-27T10:05:58Z 2153.37 2024-07-27T10:06:04Z 2151.71 2024-07-27T10:06:11Z 2150.3 2024-07-27T10:06:16Z 2148.51 2024-07-27T10:06:22Z 2146.34 2024-07-27T10:06:34Z 2143.35 2024-07-27T10:06:41Z 2140.05 2024-07-27T10:06:53Z 2138.11 2024-07-27T10:07:09Z 2135.41 2024-07-27T10:07:23Z 2134.56 2024-07-27T10:07:29Z 2135.02 2024-07-27T10:07:37Z 2132.6 2024-07-27T10:07:43Z 2131.22 2024-07-27T10:07:45Z 2131.03 2024-07-27T10:07:49Z 2127.94 2024-07-27T10:07:59Z 2124.39 2024-07-27T10:08:13Z 2121.29 2024-07-27T10:08:29Z 2118.07 2024-07-27T10:08:40Z 2116.61 2024-07-27T10:08:51Z 2116.16 2024-07-27T10:08:57Z 2115.76 2024-07-27T10:08:59Z 2113.98 2024-07-27T10:09:07Z 2112.57 2024-07-27T10:09:13Z 2111.13 2024-07-27T10:09:19Z 2109.36 2024-07-27T10:09:33Z 2111.08 2024-07-27T10:09:35Z 2107.9 2024-07-27T10:09:43Z 2107.43 2024-07-27T10:09:44Z 2104.77 2024-07-27T10:09:52Z 2104.48 2024-07-27T10:09:54Z 2102.91 2024-07-27T10:10:01Z 2100.91 2024-07-27T10:10:06Z 2100.23 2024-07-27T10:10:10Z 2098.18 2024-07-27T10:10:21Z 2096.49 2024-07-27T10:10:34Z 2095.74 2024-07-27T10:10:48Z 2094.34 2024-07-27T10:11:01Z 2094.03 2024-07-27T10:11:04Z 2091.6 2024-07-27T10:11:20Z 2091.85 2024-07-27T10:11:31Z 2088.26 2024-07-27T10:11:42Z 2085.91 2024-07-27T10:11:56Z 2084.05 2024-07-27T10:12:09Z 2082.41 2024-07-27T10:12:26Z 2080.63 2024-07-27T10:12:34Z 2079.6 2024-07-27T10:12:39Z 2076.48 2024-07-27T10:12:48Z 2074.25 2024-07-27T10:12:53Z 2072.26 2024-07-27T10:13:03Z 2070.55 2024-07-27T10:13:09Z 2066.65 2024-07-27T10:13:20Z 2066.11 2024-07-27T10:13:22Z 2064.46 2024-07-27T10:13:24Z 2063.3 2024-07-27T10:13:30Z 2060.8 2024-07-27T10:13:46Z 2059.15 2024-07-27T10:13:50Z 2057.4 2024-07-27T10:14:01Z 2057.4 2024-07-27T10:14:05Z 2057.31 2024-07-27T10:14:20Z 2057.29 2024-07-27T10:14:25Z 2057.27 2024-07-27T10:14:28Z 2057.2 2024-07-27T10:14:44Z 2057.15 2024-07-27T10:14:52Z 2057.12 2024-07-27T10:14:56Z 2052.54 2024-07-27T10:15:07Z 2052.3 2024-07-27T10:15:08Z 2052.39 2024-07-27T10:15:15Z 2051.15 2024-07-27T10:15:33Z 2049.72 2024-07-27T10:15:36Z 2047.36 2024-07-27T10:15:46Z 2046.38 2024-07-27T10:15:54Z 2043.16 2024-07-27T10:16:06Z 2043.1 2024-07-27T10:16:07Z 2042.65 2024-07-27T10:16:09Z 2041.67 2024-07-27T10:16:16Z 2040.21 2024-07-27T10:16:34Z 2036.59 2024-07-27T10:16:47Z 2036.24 2024-07-27T10:16:51Z 2035.48 2024-07-27T10:16:56Z 2033.95 2024-07-27T10:17:12Z 2032.53 2024-07-27T10:17:23Z 2031.53 2024-07-27T10:17:39Z 2029.28 2024-07-27T10:17:53Z 2029.55 2024-07-27T10:17:55Z 2028.89 2024-07-27T10:18:10Z 2027.78 2024-07-27T10:18:33Z 2024.02 2024-07-27T10:18:45Z 2020.71 2024-07-27T10:18:57Z 2017.43 2024-07-27T10:19:05Z 2015.8 2024-07-27T10:19:09Z 2012.15 2024-07-27T10:19:21Z 2008.72 2024-07-27T10:19:33Z 2008.03 2024-07-27T10:19:35Z 2004.28 2024-07-27T10:19:41Z 2007.91 2024-07-27T10:19:42Z 2007.88 2024-07-27T10:19:43Z 2003.44 2024-07-27T10:19:47Z 2005.07 2024-07-27T10:19:48Z 2003.46 2024-07-27T10:19:51Z 2000.24 2024-07-27T10:20:03Z 1997.24 2024-07-27T10:20:12Z 1993.94 2024-07-27T10:20:29Z 1990.83 2024-07-27T10:20:38Z 1990.55 2024-07-27T10:20:39Z 1988.55 2024-07-27T10:20:47Z 1985.21 2024-07-27T10:20:58Z 1982.13 2024-07-27T10:21:10Z 1979.07 2024-07-27T10:21:19Z 1975.76 2024-07-27T10:21:31Z 1972.64 2024-07-27T10:21:39Z 1971.88 2024-07-27T10:21:53Z 1968.63 2024-07-27T10:22:04Z 1967.23 2024-07-27T10:22:07Z 1964.19 2024-07-27T10:22:19Z 1960.85 2024-07-27T10:22:29Z 1957.6 2024-07-27T10:22:45Z 1957.51 2024-07-27T10:22:46Z 1955.25 2024-07-27T10:23:01Z 1951.72 2024-07-27T10:23:12Z 1949.61 2024-07-27T10:23:24Z 1948.23 2024-07-27T10:23:30Z 1944.95 2024-07-27T10:23:41Z 1941.62 2024-07-27T10:23:50Z 1937.93 2024-07-27T10:24:01Z 1936.48 2024-07-27T10:24:05Z 1933.16 2024-07-27T10:24:16Z 1930 2024-07-27T10:24:24Z 1929.77 2024-07-27T10:24:25Z 1926.54 2024-07-27T10:24:36Z 1925.44 2024-07-27T10:24:44Z 1923.97 2024-07-27T10:25:00Z 1922.31 2024-07-27T10:25:04Z 1919.14 2024-07-27T10:25:16Z 1916.52 2024-07-27T10:25:30Z 1913.47 2024-07-27T10:25:41Z 1910.46 2024-07-27T10:25:52Z 1909.42 2024-07-27T10:25:55Z 1908.02 2024-07-27T10:25:59Z 1905.18 2024-07-27T10:26:12Z 1901.4 2024-07-27T10:26:24Z 1901.48 2024-07-27T10:26:28Z 1898.92 2024-07-27T10:26:38Z 1896.67 2024-07-27T10:26:48Z 1893.13 2024-07-27T10:27:02Z 1890.94 2024-07-27T10:27:17Z 1888.93 2024-07-27T10:27:24Z 1888.6 2024-07-27T10:27:26Z 1886.89 2024-07-27T10:27:30Z 1885.6 2024-07-27T10:27:40Z 1882.44 2024-07-27T10:27:53Z 1881.21 2024-07-27T10:27:57Z 1881.48 2024-07-27T10:28:00Z 1878.88 2024-07-27T10:28:12Z 1880.04 2024-07-27T10:28:24Z 1878.41 2024-07-27T10:28:37Z 1875.36 2024-07-27T10:28:41Z 1878.67 2024-07-27T10:28:42Z 1877.03 2024-07-27T10:28:45Z 1876.02 2024-07-27T10:28:57Z 1873.69 2024-07-27T10:29:14Z 1873.41 2024-07-27T10:29:15Z 1872.52 2024-07-27T10:29:34Z 1869.93 2024-07-27T10:29:50Z 1868.52 2024-07-27T10:29:59Z 1868.12 2024-07-27T10:30:03Z 1866.63 2024-07-27T10:30:14Z 1866.67 2024-07-27T10:30:16Z 1866.69 2024-07-27T10:30:35Z 1865.86 2024-07-27T10:30:47Z 1863.55 2024-07-27T10:31:03Z 1860.45 2024-07-27T10:31:17Z 1857.82 2024-07-27T10:31:24Z 1854.64 2024-07-27T10:31:35Z 1852.6 2024-07-27T10:31:40Z 1849.1 2024-07-27T10:31:50Z 1847.11 2024-07-27T10:32:04Z 1843.99 2024-07-27T10:32:17Z 1841.6 2024-07-27T10:32:27Z 1840.36 2024-07-27T10:32:31Z 1837.9 2024-07-27T10:32:41Z 1834.81 2024-07-27T10:32:51Z 1831.11 2024-07-27T10:32:59Z 1834.36 2024-07-27T10:33:00Z 1831.29 2024-07-27T10:33:03Z 1828.39 2024-07-27T10:33:12Z 1825.19 2024-07-27T10:33:21Z 1821.97 2024-07-27T10:33:34Z 1821.31 2024-07-27T10:33:36Z 1818.61 2024-07-27T10:33:45Z 1815.33 2024-07-27T10:33:57Z 1811.91 2024-07-27T10:34:08Z 1808.76 2024-07-27T10:34:18Z 1808.12 2024-07-27T10:34:20Z 1805.08 2024-07-27T10:34:33Z 1801.97 2024-07-27T10:34:44Z 1798.87 2024-07-27T10:34:52Z 1795.23 2024-07-27T10:35:06Z 1793.09 2024-07-27T10:35:20Z 1789.59 2024-07-27T10:35:31Z 1788.14 2024-07-27T10:35:47Z 1784.7 2024-07-27T10:35:51Z 1783.42 2024-07-27T10:36:04Z 1782.74 2024-07-27T10:36:09Z 1780.95 2024-07-27T10:36:16Z 1780.21 2024-07-27T10:36:18Z 1777.06 2024-07-27T10:36:31Z 1776.99 2024-07-27T10:36:36Z 1773.78 2024-07-27T10:36:53Z 1770.98 2024-07-27T10:37:09Z 1770.62 2024-07-27T10:37:10Z 1770.77 2024-07-27T10:37:13Z 1767.9 2024-07-27T10:37:29Z 1765.96 2024-07-27T10:37:46Z 1765.63 2024-07-27T10:37:59Z 1765.87 2024-07-27T10:38:01Z 1764.6 2024-07-27T10:38:05Z 1762.83 2024-07-27T10:38:17Z 1761.44 2024-07-27T10:38:24Z 1762.61 2024-07-27T10:38:33Z 1762.87 2024-07-27T10:38:38Z 1762.91 2024-07-27T10:38:44Z 1762.13 2024-07-27T10:38:54Z 1760.45 2024-07-27T10:39:12Z 1756.92 2024-07-27T10:39:24Z 1755.31 2024-07-27T10:39:27Z 1751.85 2024-07-27T10:39:37Z 1751.82 2024-07-27T10:39:38Z 1748.5 2024-07-27T10:39:49Z 1751.61 2024-07-27T10:39:54Z 1746.53 2024-07-27T10:39:55Z 1746.88 2024-07-27T10:39:56Z 1743.79 2024-07-27T10:40:03Z 1742.54 2024-07-27T10:40:06Z 1741.06 2024-07-27T10:40:10Z 1739.69 2024-07-27T10:40:13Z 1738.19 2024-07-27T10:40:19Z 1736.8 2024-07-27T10:40:22Z 1736.37 2024-07-27T10:40:24Z 1735.09 2024-07-27T10:40:27Z 1733.32 2024-07-27T10:40:33Z 1730.19 2024-07-27T10:40:47Z 1727.78 2024-07-27T10:40:51Z 1727.08 2024-07-27T10:40:53Z 1729.53 2024-07-27T10:40:55Z 1726.45 2024-07-27T10:40:57Z 1725.84 2024-07-27T10:40:58Z 1724.89 2024-07-27T10:41:00Z 1724.47 2024-07-27T10:41:02Z 1721.12 2024-07-27T10:41:11Z 1719.06 2024-07-27T10:41:23Z 1715.07 2024-07-27T10:41:36Z 1714.11 2024-07-27T10:41:37Z 1715.59 2024-07-27T10:41:39Z 1712.53 2024-07-27T10:41:46Z 1709.06 2024-07-27T10:41:53Z 1705.89 2024-07-27T10:42:03Z 1704.18 2024-07-27T10:42:09Z 1700.92 2024-07-27T10:42:18Z 1697.42 2024-07-27T10:42:32Z 1694.08 2024-07-27T10:42:40Z 1691.82 2024-07-27T10:42:49Z 1688.36 2024-07-27T10:43:02Z 1685.87 2024-07-27T10:43:10Z 1682.16 2024-07-27T10:43:20Z 1682.13 2024-07-27T10:43:21Z 1681.75 2024-07-27T10:43:23Z 1680.83 2024-07-27T10:43:29Z 1679.26 2024-07-27T10:43:45Z 1675.91 2024-07-27T10:43:55Z 1675.71 2024-07-27T10:43:56Z 1675.34 2024-07-27T10:44:13Z 1674.19 2024-07-27T10:44:33Z 1674.6 2024-07-27T10:44:48Z 1674.57 2024-07-27T10:44:50Z 1675.35 2024-07-27T10:45:04Z 1676.08 2024-07-27T10:45:15Z 1677.71 2024-07-27T10:45:27Z 1677.15 2024-07-27T10:45:31Z 1679.63 2024-07-27T10:45:48Z 1680.44 2024-07-27T10:46:06Z 1677.38 2024-07-27T10:46:19Z 1676.93 2024-07-27T10:46:21Z 1674.85 2024-07-27T10:46:31Z 1673.19 2024-07-27T10:46:50Z 1673.4 2024-07-27T10:46:57Z 1672.23 2024-07-27T10:47:13Z 1672.25 2024-07-27T10:47:17Z 1673.3 2024-07-27T10:47:25Z 1674.57 2024-07-27T10:47:31Z 1675.21 2024-07-27T10:47:40Z 1675.98 2024-07-27T10:47:43Z 1677.04 2024-07-27T10:48:03Z 1680.1 2024-07-27T10:48:18Z 1679.65 2024-07-27T10:48:21Z 1680.49 2024-07-27T10:48:38Z 1681.73 2024-07-27T10:49:00Z 1683.69 2024-07-27T10:49:15Z 1684.55 2024-07-27T10:49:20Z 1684.28 2024-07-27T10:49:22Z 1683.69 2024-07-27T10:49:29Z 1682.62 2024-07-27T10:49:37Z 1678.29 2024-07-27T10:49:51Z 1678.4 2024-07-27T10:49:53Z 1674.69 2024-07-27T10:50:11Z 1672.58 2024-07-27T10:50:18Z 1669.06 2024-07-27T10:50:31Z 1666.35 2024-07-27T10:50:42Z 1665.31 2024-07-27T10:50:47Z 1663.45 2024-07-27T10:50:54Z 1661.66 2024-07-27T10:50:59Z 1661.42 2024-07-27T10:51:03Z 1659.93 2024-07-27T10:51:06Z 1656.57 2024-07-27T10:51:20Z 1655.28 2024-07-27T10:51:23Z 1652.1 2024-07-27T10:51:32Z 1648.91 2024-07-27T10:51:48Z 1647.53 2024-07-27T10:51:54Z 1646.53 2024-07-27T10:51:57Z 1642.88 2024-07-27T10:52:06Z 1639.47 2024-07-27T10:52:20Z 1636.38 2024-07-27T10:52:30Z 1633.59 2024-07-27T10:52:42Z 1631.94 2024-07-27T10:52:49Z 1631.26 2024-07-27T10:52:52Z 1627.78 2024-07-27T10:53:04Z 1627.56 2024-07-27T10:53:05Z 1627.73 2024-07-27T10:53:06Z 1623.81 2024-07-27T10:53:15Z 1620.57 2024-07-27T10:53:30Z 1618.8 2024-07-27T10:53:33Z 1618.42 2024-07-27T10:53:42Z 1618.64 2024-07-27T10:53:45Z 1617.44 2024-07-27T10:53:56Z 1616.53 2024-07-27T10:53:59Z 1616.19 2024-07-27T10:54:15Z 1617.24 2024-07-27T10:54:21Z 1616.96 2024-07-27T10:54:23Z 1616.06 2024-07-27T10:54:28Z 1614.94 2024-07-27T10:54:34Z 1613.72 2024-07-27T10:54:50Z 1611.27 2024-07-27T10:54:58Z 1609.49 2024-07-27T10:55:09Z 1608.65 2024-07-27T10:55:14Z 1606.93 2024-07-27T10:55:21Z 1606.35 2024-07-27T10:55:26Z 1605.77 2024-07-27T10:55:32Z 1604.82 2024-07-27T10:55:34Z 1605.15 2024-07-27T10:55:38Z 1603.86 2024-07-27T10:55:53Z 1601.48 2024-07-27T10:56:02Z 1600.5 2024-07-27T10:56:17Z 1599.95 2024-07-27T10:56:18Z 1599.24 2024-07-27T10:56:23Z 1598.2 2024-07-27T10:56:39Z 1595.95 2024-07-27T10:56:54Z 1593.21 2024-07-27T10:57:09Z 1592.87 2024-07-27T10:57:18Z 1590.76 2024-07-27T10:57:30Z 1589.28 2024-07-27T10:57:41Z 1587.37 2024-07-27T10:57:54Z 1586.23 2024-07-27T10:58:06Z 1585.99 2024-07-27T10:58:08Z 1584.55 2024-07-27T10:58:15Z 1581.4 2024-07-27T10:58:30Z 1579.44 2024-07-27T10:58:45Z 1578.37 2024-07-27T10:58:49Z 1577.43 2024-07-27T10:58:52Z 1575.84 2024-07-27T10:58:59Z 1572.64 2024-07-27T10:59:22Z 1570.73 2024-07-27T10:59:32Z 1570.44 2024-07-27T10:59:34Z 1567.09 2024-07-27T10:59:48Z 1565.71 2024-07-27T10:59:53Z 1563.13 2024-07-27T11:00:04Z 1562.93 2024-07-27T11:00:05Z 1560.84 2024-07-27T11:00:18Z 1559.37 2024-07-27T11:00:23Z 1557.74 2024-07-27T11:00:28Z 1557.8 2024-07-27T11:00:29Z 1556.68 2024-07-27T11:00:35Z 1555.44 2024-07-27T11:00:37Z 1555.21 2024-07-27T11:00:42Z 1555.62 2024-07-27T11:00:44Z 1554.23 2024-07-27T11:00:47Z 1552.9 2024-07-27T11:00:52Z 1552.01 2024-07-27T11:00:56Z 1549.66 2024-07-27T11:01:09Z 1548.21 2024-07-27T11:01:11Z 1546.86 2024-07-27T11:01:17Z 1547 2024-07-27T11:01:19Z 1545.43 2024-07-27T11:01:28Z 1546.02 2024-07-27T11:01:37Z 1545.51 2024-07-27T11:01:48Z 1546.72 2024-07-27T11:02:01Z 1548.6 2024-07-27T11:02:13Z 1548.62 2024-07-27T11:02:20Z 1549.12 2024-07-27T11:02:28Z 1547.77 2024-07-27T11:02:40Z 1547.23 2024-07-27T11:02:47Z 1547.08 2024-07-27T11:02:56Z 1546.09 2024-07-27T11:03:02Z 1544.05 2024-07-27T11:03:13Z 1543 2024-07-27T11:03:17Z 1542.76 2024-07-27T11:03:19Z 1541.79 2024-07-27T11:03:23Z 1540.1 2024-07-27T11:03:37Z 1539.97 2024-07-27T11:03:38Z 1539.63 2024-07-27T11:03:43Z 1537.47 2024-07-27T11:04:00Z 1537.55 2024-07-27T11:04:03Z 1537.26 2024-07-27T11:04:09Z 1535.87 2024-07-27T11:04:20Z 1534.31 2024-07-27T11:04:27Z 1533.92 2024-07-27T11:04:30Z 1533.23 2024-07-27T11:04:35Z 1532.02 2024-07-27T11:04:47Z 1531.07 2024-07-27T11:05:00Z 1530.39 2024-07-27T11:05:05Z 1530.06 2024-07-27T11:05:08Z 1529.3 2024-07-27T11:05:16Z 1527.28 2024-07-27T11:05:30Z 1524.42 2024-07-27T11:05:44Z 1522.16 2024-07-27T11:06:02Z 1521.39 2024-07-27T11:06:16Z 1519.18 2024-07-27T11:06:26Z 1517.96 2024-07-27T11:06:34Z 1517.72 2024-07-27T11:06:43Z 1516.85 2024-07-27T11:06:52Z 1515.7 2024-07-27T11:07:02Z 1515.73 2024-07-27T11:07:05Z 1515.41 2024-07-27T11:07:09Z 1514.72 2024-07-27T11:07:13Z 1514.37 2024-07-27T11:07:19Z 1514.52 2024-07-27T11:07:22Z 1514.8 2024-07-27T11:07:30Z 1514.27 2024-07-27T11:07:47Z 1513.57 2024-07-27T11:07:53Z 1513.3 2024-07-27T11:07:57Z 1511.71 2024-07-27T11:08:07Z 1510.44 2024-07-27T11:08:16Z 1509.08 2024-07-27T11:08:25Z 1508.65 2024-07-27T11:08:30Z 1505.47 2024-07-27T11:08:44Z 1504.68 2024-07-27T11:09:00Z 1503.82 2024-07-27T11:09:09Z 1501.84 2024-07-27T11:09:25Z 1499.99 2024-07-27T11:09:39Z 1498.56 2024-07-27T11:09:55Z 1498.54 2024-07-27T11:09:56Z 1497.07 2024-07-27T11:10:11Z 1496.35 2024-07-27T11:10:20Z 1495.03 2024-07-27T11:10:27Z 1495.09 2024-07-27T11:10:41Z 1494.34 2024-07-27T11:10:59Z 1494.28 2024-07-27T11:11:03Z 1493.74 2024-07-27T11:11:09Z 1493.56 2024-07-27T11:11:13Z 1491.96 2024-07-27T11:11:26Z 1491.05 2024-07-27T11:11:40Z 1489.16 2024-07-27T11:11:53Z 1488.05 2024-07-27T11:12:05Z 1486.78 2024-07-27T11:12:19Z 1487 2024-07-27T11:12:23Z 1485.82 2024-07-27T11:12:44Z 1485.32 2024-07-27T11:13:00Z 1484.96 2024-07-27T11:13:05Z 1484.94 2024-07-27T11:13:08Z 1482.84 2024-07-27T11:13:30Z 1480.12 2024-07-27T11:13:48Z 1477.38 2024-07-27T11:14:08Z 1477.05 2024-07-27T11:14:09Z 1474.96 2024-07-27T11:14:25Z 1471.57 2024-07-27T11:14:44Z 1469.73 2024-07-27T11:14:50Z 1466.51 2024-07-27T11:15:05Z 1464.4 2024-07-27T11:15:19Z 1463.89 2024-07-27T11:15:24Z 1464.1 2024-07-27T11:15:27Z 1463.89 2024-07-27T11:15:33Z 1464.12 2024-07-27T11:15:38Z 1464.4 2024-07-27T11:15:46Z 1464.36 2024-07-27T11:15:53Z 1463.8 2024-07-27T11:16:07Z 1463.96 2024-07-27T11:16:13Z 1463.78 2024-07-27T11:16:34Z 1464.34 2024-07-27T11:16:41Z 1464.7 2024-07-27T11:16:45Z 1464.89 2024-07-27T11:16:51Z 1465.01 2024-07-27T11:17:03Z 1464.02 2024-07-27T11:17:18Z 1464.2 2024-07-27T11:17:22Z 1463.1 2024-07-27T11:17:35Z 1462.48 2024-07-27T11:17:38Z 1462.47 2024-07-27T11:17:56Z 1462.68 2024-07-27T11:17:58Z 1461.72 2024-07-27T11:18:05Z 1461.61 2024-07-27T11:18:14Z 1459.92 2024-07-27T11:18:28Z 1459.36 2024-07-27T11:18:30Z 1458.57 2024-07-27T11:18:41Z 1457.67 2024-07-27T11:18:45Z 1455.57 2024-07-27T11:19:00Z 1452.43 2024-07-27T11:19:13Z 1451.33 2024-07-27T11:19:21Z 1450.98 2024-07-27T11:19:27Z 1450.34 2024-07-27T11:19:46Z 1450.02 2024-07-27T11:19:54Z 1446.51 2024-07-27T11:20:09Z 1446.05 2024-07-27T11:20:13Z 1445.56 2024-07-27T11:20:18Z 1445.01 2024-07-27T11:20:21Z 1444.11 2024-07-27T11:20:41Z 1443.97 2024-07-27T11:20:45Z 1441.94 2024-07-27T11:20:53Z 1442.18 2024-07-27T11:21:06Z 1440.23 2024-07-27T11:21:21Z 1438.71 2024-07-27T11:21:30Z 1438.46 2024-07-27T11:21:34Z 1437.5 2024-07-27T11:21:43Z 1434.47 2024-07-27T11:21:59Z 1433.72 2024-07-27T11:22:05Z 1431.65 2024-07-27T11:22:15Z 1429.99 2024-07-27T11:22:22Z 1427.79 2024-07-27T11:22:39Z 1427.72 2024-07-27T11:22:41Z 1425.97 2024-07-27T11:22:55Z 1426.04 2024-07-27T11:22:58Z 1424.05 2024-07-27T11:23:11Z 1421.55 2024-07-27T11:23:28Z 1419.64 2024-07-27T11:23:43Z 1419.5 2024-07-27T11:23:47Z 1416.45 2024-07-27T11:23:59Z 1415.06 2024-07-27T11:24:03Z 1415.03 2024-07-27T11:24:05Z 1412.39 2024-07-27T11:24:13Z 1411.17 2024-07-27T11:24:18Z 1410.11 2024-07-27T11:24:23Z 1407.72 2024-07-27T11:24:33Z 1404.8 2024-07-27T11:24:46Z 1403.72 2024-07-27T11:24:49Z 1402.61 2024-07-27T11:24:56Z 1398.65 2024-07-27T11:25:11Z 1396.06 2024-07-27T11:25:25Z 1393.6 2024-07-27T11:25:34Z 1390.38 2024-07-27T11:25:46Z 1386.97 2024-07-27T11:25:56Z 1387.18 2024-07-27T11:25:57Z 1384.33 2024-07-27T11:26:07Z 1383.78 2024-07-27T11:26:10Z 1380.67 2024-07-27T11:26:25Z 1380.21 2024-07-27T11:26:27Z 1379.91 2024-07-27T11:26:33Z 1376.64 2024-07-27T11:26:46Z 1371.11 2024-07-27T11:26:50Z 1380.17 2024-07-27T11:26:51Z 1371.76 2024-07-27T11:27:02Z 1369.82 2024-07-27T11:27:07Z 1368.75 2024-07-27T11:27:15Z 1368.16 2024-07-27T11:27:18Z 1367.41 2024-07-27T11:27:25Z 1365.56 2024-07-27T11:27:34Z 1365.13 2024-07-27T11:27:37Z 1363.28 2024-07-27T11:27:51Z 1363.39 2024-07-27T11:28:05Z 1362.46 2024-07-27T11:28:23Z 1361.3 2024-07-27T11:28:41Z 1361.09 2024-07-27T11:28:43Z 1359.53 2024-07-27T11:29:02Z 1355.92 2024-07-27T11:29:13Z 1353.43 2024-07-27T11:29:27Z 1352.98 2024-07-27T11:29:44Z 1351.46 2024-07-27T11:30:04Z 1351.14 2024-07-27T11:30:23Z 1349.79 2024-07-27T11:30:26Z 1347.29 2024-07-27T11:30:42Z 1347.73 2024-07-27T11:31:02Z 1347.45 2024-07-27T11:31:18Z 1347.56 2024-07-27T11:31:40Z 1346.53 2024-07-27T11:31:55Z 1346.55 2024-07-27T11:32:13Z 1345.25 2024-07-27T11:32:28Z 1344.72 2024-07-27T11:32:47Z 1344.05 2024-07-27T11:33:08Z 1342.7 2024-07-27T11:33:28Z 1342.47 2024-07-27T11:33:29Z 1342.66 2024-07-27T11:33:47Z 1341.84 2024-07-27T11:34:03Z 1342.22 2024-07-27T11:34:21Z 1340.65 2024-07-27T11:34:39Z 1340.12 2024-07-27T11:34:58Z 1339.75 2024-07-27T11:35:12Z 1339.05 2024-07-27T11:35:27Z 1338.29 2024-07-27T11:35:43Z 1339.53 2024-07-27T11:36:01Z 1340.79 2024-07-27T11:36:17Z 1342.51 2024-07-27T11:36:27Z 1343.84 2024-07-27T11:36:37Z 1344.41 2024-07-27T11:36:47Z 1341.3 2024-07-27T11:36:58Z 1341.01 2024-07-27T11:36:59Z 1339.32 2024-07-27T11:37:09Z 1337.38 2024-07-27T11:37:22Z 1337.26 2024-07-27T11:37:35Z 1337.44 2024-07-27T11:37:48Z 1336.85 2024-07-27T11:38:03Z 1336.74 2024-07-27T11:38:11Z 1336.62 2024-07-27T11:38:14Z 1336.35 2024-07-27T11:38:21Z 1336.07 2024-07-27T11:38:24Z 1336.31 2024-07-27T11:38:32Z 1336.29 2024-07-27T11:38:39Z 1335.91 2024-07-27T11:38:48Z 1334.84 2024-07-27T11:39:03Z 1335.32 2024-07-27T11:39:09Z 1334.87 2024-07-27T11:39:28Z 1333.48 2024-07-27T11:39:46Z 1334.45 2024-07-27T11:40:04Z 1334.11 2024-07-27T11:40:21Z 1333.86 2024-07-27T11:40:35Z 1333.74 2024-07-27T11:40:48Z 1334.77 2024-07-27T11:40:54Z 1334.49 2024-07-27T11:41:09Z 1335.13 2024-07-27T11:41:13Z 1335.32 2024-07-27T11:41:18Z 1335.12 2024-07-27T11:41:34Z 1335.44 2024-07-27T11:41:36Z 1334.77 2024-07-27T11:41:54Z 1333.63 2024-07-27T11:42:07Z 1333.76 2024-07-27T11:42:23Z 1331.34 2024-07-27T11:42:26Z 1331.31 2024-07-27T11:42:39Z 1330.4 2024-07-27T11:42:57Z 1329.7 2024-07-27T11:43:11Z 1330.4 2024-07-27T11:43:16Z 1332.34 2024-07-27T11:43:29Z 1332.94 2024-07-27T11:43:35Z 1333.24 2024-07-27T11:43:45Z 1333.77 2024-07-27T11:43:50Z 1331.95 2024-07-27T11:44:05Z 1332.97 2024-07-27T11:44:16Z 1333.76 2024-07-27T11:44:31Z 1332.4 2024-07-27T11:44:48Z 1331 2024-07-27T11:45:03Z 1330.51 2024-07-27T11:45:05Z 1328.91 2024-07-27T11:45:22Z 1329.78 2024-07-27T11:45:25Z 1328.62 2024-07-27T11:45:28Z 1329.44 2024-07-27T11:45:43Z 1326.25 2024-07-27T11:46:00Z 1325.57 2024-07-27T11:46:06Z 1325.52 2024-07-27T11:46:10Z 1324.63 2024-07-27T11:46:26Z 1323.17 2024-07-27T11:46:48Z 1323.32 2024-07-27T11:47:04Z 1323.59 2024-07-27T11:47:23Z 1323.12 2024-07-27T11:47:32Z 1322.13 2024-07-27T11:47:36Z 1321.23 2024-07-27T11:47:57Z 1321.21 2024-07-27T11:48:18Z 1319.8 2024-07-27T11:48:43Z 1320.45 2024-07-27T11:49:07Z