De Maurepas à Chennevières (78 - Yvelines)
157
158.62
2021-03-25T13:09:28Z
158.48
2021-03-25T13:09:29Z
158.92
2021-03-25T13:09:35Z
158.67
2021-03-25T13:09:36Z
158.74
2021-03-25T13:09:37Z
158.82
2021-03-25T13:09:38Z
158.72
2021-03-25T13:09:39Z
158.6
2021-03-25T13:09:40Z
158.53
2021-03-25T13:09:41Z
158.78
2021-03-25T13:09:57Z
158.87
2021-03-25T13:10:16Z
158.85
2021-03-25T13:10:19Z
158.83
2021-03-25T13:10:20Z
158.66
2021-03-25T13:10:39Z
158.66
2021-03-25T13:10:49Z
158.54
2021-03-25T13:11:05Z
158.5
2021-03-25T13:11:09Z
158.5
2021-03-25T13:11:12Z
158.5
2021-03-25T13:11:16Z
158.5
2021-03-25T13:11:23Z
158.59
2021-03-25T13:11:33Z
158.66
2021-03-25T13:11:48Z
158.73
2021-03-25T13:12:02Z
158.99
2021-03-25T13:12:20Z
158.99
2021-03-25T13:12:23Z
158.96
2021-03-25T13:12:29Z
158.84
2021-03-25T13:12:42Z
158.82
2021-03-25T13:12:50Z
158.82
2021-03-25T13:12:52Z
158.78
2021-03-25T13:13:09Z
158.73
2021-03-25T13:13:16Z
158.58
2021-03-25T13:13:28Z
158.56
2021-03-25T13:13:39Z
158.56
2021-03-25T13:13:40Z
158.55
2021-03-25T13:13:47Z
158.36
2021-03-25T13:14:00Z
158.32
2021-03-25T13:14:04Z
158.23
2021-03-25T13:14:08Z
158.17
2021-03-25T13:14:21Z
158
2021-03-25T13:14:33Z
157.53
2021-03-25T13:14:59Z
157.55
2021-03-25T13:15:26Z
158.5
2021-03-25T13:15:51Z
158.73
2021-03-25T13:16:04Z
158.37
2021-03-25T13:16:14Z
158.23
2021-03-25T13:16:17Z
157.83
2021-03-25T13:16:33Z
157.76
2021-03-25T13:16:50Z
157.76
2021-03-25T13:16:52Z
157.76
2021-03-25T13:16:56Z
157.64
2021-03-25T13:17:09Z
157.28
2021-03-25T13:17:21Z
156.9
2021-03-25T13:17:34Z
156.86
2021-03-25T13:17:37Z
156.57
2021-03-25T13:17:59Z
156.56
2021-03-25T13:18:01Z
156.42
2021-03-25T13:18:18Z
156.21
2021-03-25T13:18:45Z
156.19
2021-03-25T13:18:47Z
155.83
2021-03-25T13:19:14Z
155.78
2021-03-25T13:19:19Z
155.56
2021-03-25T13:19:38Z
155.27
2021-03-25T13:19:59Z
154.75
2021-03-25T13:20:23Z
154.73
2021-03-25T13:20:26Z
154.24
2021-03-25T13:20:50Z
153.94
2021-03-25T13:21:08Z
153.45
2021-03-25T13:21:31Z
153.16
2021-03-25T13:21:54Z
152.83
2021-03-25T13:22:13Z
152.82
2021-03-25T13:22:14Z
151.81
2021-03-25T13:22:34Z
151.4
2021-03-25T13:22:45Z
151.42
2021-03-25T13:22:55Z
152.03
2021-03-25T13:23:14Z
150.93
2021-03-25T13:23:33Z
150.75
2021-03-25T13:23:37Z
150.29
2021-03-25T13:23:57Z
150.62
2021-03-25T13:24:16Z
150.66
2021-03-25T13:24:37Z
151.58
2021-03-25T13:25:00Z
153.22
2021-03-25T13:25:24Z
154.07
2021-03-25T13:25:46Z
154.26
2021-03-25T13:25:57Z
154.13
2021-03-25T13:26:17Z
153.85
2021-03-25T13:26:43Z
153.04
2021-03-25T13:27:07Z
151.82
2021-03-25T13:27:25Z
151.61
2021-03-25T13:27:27Z
151
2021-03-25T13:27:36Z
150.68
2021-03-25T13:27:51Z
150.65
2021-03-25T13:28:11Z
150.18
2021-03-25T13:28:33Z
149.38
2021-03-25T13:28:50Z
147.67
2021-03-25T13:29:08Z
144.65
2021-03-25T13:29:29Z
143.63
2021-03-25T13:29:49Z
141.5
2021-03-25T13:30:12Z
138.47
2021-03-25T13:30:32Z
135.49
2021-03-25T13:30:52Z
133.13
2021-03-25T13:31:12Z
130.06
2021-03-25T13:31:32Z
129.71
2021-03-25T13:31:34Z
126.49
2021-03-25T13:31:56Z
125.9
2021-03-25T13:32:00Z
122.6
2021-03-25T13:32:14Z
119.92
2021-03-25T13:32:33Z
118.17
2021-03-25T13:32:49Z
116.74
2021-03-25T13:33:03Z
114.75
2021-03-25T13:33:21Z
112.76
2021-03-25T13:33:42Z
110.89
2021-03-25T13:34:03Z
110.76
2021-03-25T13:34:06Z
110.3
2021-03-25T13:34:15Z
109.89
2021-03-25T13:34:20Z
109.09
2021-03-25T13:34:31Z
108.37
2021-03-25T13:34:49Z
107.96
2021-03-25T13:34:55Z
107.45
2021-03-25T13:35:04Z
107.18
2021-03-25T13:35:09Z
106.83
2021-03-25T13:35:15Z
106.45
2021-03-25T13:35:21Z
106.02
2021-03-25T13:35:37Z
105.53
2021-03-25T13:35:55Z
105.49
2021-03-25T13:36:01Z
105.11
2021-03-25T13:36:09Z
103.84
2021-03-25T13:36:28Z
102.73
2021-03-25T13:36:45Z
101.43
2021-03-25T13:37:04Z
101.13
2021-03-25T13:37:09Z
100.6
2021-03-25T13:37:16Z
99.42
2021-03-25T13:37:30Z
98.95
2021-03-25T13:37:44Z
97.93
2021-03-25T13:38:00Z
96.79
2021-03-25T13:38:20Z
96.07
2021-03-25T13:38:36Z
95.95
2021-03-25T13:38:42Z
95.43
2021-03-25T13:38:49Z
95.13
2021-03-25T13:39:06Z
94.97
2021-03-25T13:39:22Z
94.72
2021-03-25T13:39:39Z
94.16
2021-03-25T13:39:55Z
93.37
2021-03-25T13:40:11Z
92.92
2021-03-25T13:40:28Z
92.37
2021-03-25T13:40:45Z
91.59
2021-03-25T13:41:05Z
90.96
2021-03-25T13:41:29Z
90.44
2021-03-25T13:41:39Z
90.42
2021-03-25T13:41:40Z
90.31
2021-03-25T13:41:48Z
90.28
2021-03-25T13:41:49Z
90.26
2021-03-25T13:41:50Z
90.23
2021-03-25T13:41:51Z
90.21
2021-03-25T13:41:52Z
90.2
2021-03-25T13:41:53Z
90.04
2021-03-25T13:42:04Z
89.89
2021-03-25T13:42:15Z
89.73
2021-03-25T13:42:26Z
89.54
2021-03-25T13:42:37Z
89.04
2021-03-25T13:42:48Z
88.81
2021-03-25T13:42:58Z
88.47
2021-03-25T13:43:09Z
88.36
2021-03-25T13:43:12Z
88.34
2021-03-25T13:43:13Z
87.54
2021-03-25T13:43:26Z
87.51
2021-03-25T13:43:27Z
86.85
2021-03-25T13:43:44Z
86.49
2021-03-25T13:43:57Z
86.22
2021-03-25T13:44:04Z
86.19
2021-03-25T13:44:05Z
86.16
2021-03-25T13:44:06Z
86.09
2021-03-25T13:44:07Z
86.03
2021-03-25T13:44:08Z
85.98
2021-03-25T13:44:09Z
85.95
2021-03-25T13:44:10Z
85.52
2021-03-25T13:44:20Z
85
2021-03-25T13:44:31Z
84.89
2021-03-25T13:44:33Z
84.66
2021-03-25T13:44:39Z
84.63
2021-03-25T13:44:40Z
84.07
2021-03-25T13:44:49Z
83.57
2021-03-25T13:45:01Z
83.51
2021-03-25T13:45:02Z
83.45
2021-03-25T13:45:03Z
83.37
2021-03-25T13:45:04Z
83.33
2021-03-25T13:45:05Z
83.28
2021-03-25T13:45:06Z
82.71
2021-03-25T13:45:16Z
82.66
2021-03-25T13:45:17Z
82.56
2021-03-25T13:45:18Z
82.39
2021-03-25T13:45:19Z
82.03
2021-03-25T13:45:30Z
81.79
2021-03-25T13:45:34Z
81.26
2021-03-25T13:45:45Z
80.74
2021-03-25T13:45:58Z
80.57
2021-03-25T13:46:10Z
80.39
2021-03-25T13:46:31Z
79.91
2021-03-25T13:46:48Z
79.9
2021-03-25T13:46:49Z
79.5
2021-03-25T13:47:04Z
79.42
2021-03-25T13:47:16Z
79.42
2021-03-25T13:47:17Z
79.42
2021-03-25T13:47:18Z
79.42
2021-03-25T13:47:19Z
79.42
2021-03-25T13:47:20Z
79.42
2021-03-25T13:47:21Z
79.42
2021-03-25T13:47:22Z
79.72
2021-03-25T13:47:37Z
80.73
2021-03-25T13:47:50Z
82.43
2021-03-25T13:48:02Z
83.09
2021-03-25T13:48:08Z
83.22
2021-03-25T13:48:09Z
83.28
2021-03-25T13:48:10Z
84.38
2021-03-25T13:48:19Z
85.88
2021-03-25T13:48:30Z
86.06
2021-03-25T13:48:32Z
87.2
2021-03-25T13:48:41Z
87.5
2021-03-25T13:48:43Z
87.77
2021-03-25T13:48:45Z
88.1
2021-03-25T13:48:48Z
89.18
2021-03-25T13:48:58Z
89.45
2021-03-25T13:49:00Z
91.21
2021-03-25T13:49:09Z
91.36
2021-03-25T13:49:11Z
93.98
2021-03-25T13:49:38Z
94.18
2021-03-25T13:50:01Z
94.37
2021-03-25T13:50:23Z
95.75
2021-03-25T13:50:50Z
98.18
2021-03-25T13:51:13Z
99.06
2021-03-25T13:51:22Z
102.38
2021-03-25T13:51:42Z
103.1
2021-03-25T13:51:47Z
103.23
2021-03-25T13:51:50Z
104.17
2021-03-25T13:52:12Z
107.1
2021-03-25T13:52:34Z
110.18
2021-03-25T13:52:57Z
111.2
2021-03-25T13:53:05Z
110.86
2021-03-25T13:53:31Z
108.56
2021-03-25T13:53:55Z
105.67
2021-03-25T13:54:16Z
102.59
2021-03-25T13:54:34Z
99.53
2021-03-25T13:54:49Z
97.79
2021-03-25T13:55:00Z
96.95
2021-03-25T13:55:03Z
93.88
2021-03-25T13:55:25Z
91.26
2021-03-25T13:55:50Z
90.96
2021-03-25T13:56:12Z
90.72
2021-03-25T13:56:36Z
90.91
2021-03-25T13:56:59Z
91.22
2021-03-25T13:57:26Z
90.67
2021-03-25T13:57:45Z
89.53
2021-03-25T13:58:09Z
88.56
2021-03-25T13:58:29Z
88.64
2021-03-25T13:58:48Z
89.66
2021-03-25T13:59:15Z
90.21
2021-03-25T13:59:32Z
90.99
2021-03-25T13:59:51Z
92.18
2021-03-25T14:00:23Z
92.02
2021-03-25T14:00:47Z
92.18
2021-03-25T14:01:09Z
92.22
2021-03-25T14:01:18Z
91.63
2021-03-25T14:01:43Z
91.67
2021-03-25T14:02:10Z
91.57
2021-03-25T14:02:54Z
92.12
2021-03-25T14:03:08Z
92.24
2021-03-25T14:03:10Z
92.48
2021-03-25T14:03:36Z
92.49
2021-03-25T14:03:45Z
91.74
2021-03-25T14:04:11Z
91.84
2021-03-25T14:04:48Z
91.93
2021-03-25T14:05:14Z
92.25
2021-03-25T14:05:18Z
92.31
2021-03-25T14:05:21Z
92.69
2021-03-25T14:05:27Z
92.98
2021-03-25T14:05:32Z
93.5
2021-03-25T14:05:49Z
93.91
2021-03-25T14:06:00Z
94.01
2021-03-25T14:06:04Z
94.55
2021-03-25T14:06:19Z
94.8
2021-03-25T14:06:26Z
96.04
2021-03-25T14:06:41Z
96.22
2021-03-25T14:06:49Z
96.89
2021-03-25T14:06:57Z
97.16
2021-03-25T14:07:02Z
98.03
2021-03-25T14:07:16Z
98.79
2021-03-25T14:07:30Z
99.11
2021-03-25T14:07:38Z
99.47
2021-03-25T14:07:52Z
99.52
2021-03-25T14:07:55Z
99.69
2021-03-25T14:08:10Z
99.67
2021-03-25T14:08:17Z
99.21
2021-03-25T14:08:38Z
98.48
2021-03-25T14:08:57Z
97.79
2021-03-25T14:09:11Z
97.35
2021-03-25T14:09:19Z
96.21
2021-03-25T14:09:37Z
95.45
2021-03-25T14:09:52Z
94.86
2021-03-25T14:10:07Z
94.63
2021-03-25T14:10:11Z
94.02
2021-03-25T14:10:25Z
93.83
2021-03-25T14:10:30Z
93.41
2021-03-25T14:10:37Z
93.13
2021-03-25T14:10:47Z
92.83
2021-03-25T14:11:01Z
91.93
2021-03-25T14:11:16Z
91.39
2021-03-25T14:11:32Z
90.5
2021-03-25T14:11:57Z
90.07
2021-03-25T14:12:20Z
89.68
2021-03-25T14:12:34Z
88.18
2021-03-25T14:12:59Z
86.97
2021-03-25T14:13:15Z
85.67
2021-03-25T14:13:36Z
85.33
2021-03-25T14:13:42Z
83.03
2021-03-25T14:14:05Z
80.53
2021-03-25T14:14:28Z
80.05
2021-03-25T14:14:31Z
79.21
2021-03-25T14:14:37Z
76.94
2021-03-25T14:14:52Z
73.74
2021-03-25T14:15:17Z
70.78
2021-03-25T14:15:36Z
69.15
2021-03-25T14:15:51Z
68.1
2021-03-25T14:16:03Z
67.19
2021-03-25T14:16:19Z
67.03
2021-03-25T14:16:21Z
66.71
2021-03-25T14:16:37Z
66.55
2021-03-25T14:16:55Z
66.61
2021-03-25T14:17:00Z
66.63
2021-03-25T14:17:03Z
66.7
2021-03-25T14:17:18Z
66.91
2021-03-25T14:17:47Z
66.9
2021-03-25T14:18:03Z
67.03
2021-03-25T14:18:20Z
66.83
2021-03-25T14:18:54Z
66.87
2021-03-25T14:19:13Z
66.92
2021-03-25T14:19:31Z
66.63
2021-03-25T14:20:33Z
66.56
2021-03-25T14:21:08Z
66.69
2021-03-25T14:21:55Z
67.18
2021-03-25T14:22:22Z
67.17
2021-03-25T14:23:15Z
67.23
2021-03-25T14:24:13Z
67.4
2021-03-25T14:24:59Z
67.4
2021-03-25T14:25:39Z
67.48
2021-03-25T14:26:23Z
67.59
2021-03-25T14:27:12Z
67.59
2021-03-25T14:27:56Z
67.6
2021-03-25T14:28:46Z
67.86
2021-03-25T14:29:29Z
68.03
2021-03-25T14:30:25Z
68.14
2021-03-25T14:31:38Z
68.29
2021-03-25T14:32:54Z
68.2
2021-03-25T14:34:18Z
68.41
2021-03-25T14:35:18Z
68.44
2021-03-25T14:36:09Z
68.47
2021-03-25T14:37:20Z
68.57
2021-03-25T14:38:27Z
68.57
2021-03-25T14:38:31Z
68.36
2021-03-25T14:39:30Z
68.2
2021-03-25T14:41:11Z
68.44
2021-03-25T14:41:39Z
68.44
2021-03-25T14:41:42Z
68.49
2021-03-25T14:41:58Z
68.45
2021-03-25T14:42:47Z
68.35
2021-03-25T14:43:10Z
68.46
2021-03-25T14:43:44Z
68.36
2021-03-25T14:44:07Z
68.3
2021-03-25T14:44:19Z
68.26
2021-03-25T14:44:36Z
68.4
2021-03-25T14:44:52Z
68.86
2021-03-25T14:45:15Z
69.23
2021-03-25T14:45:30Z
69.35
2021-03-25T14:45:35Z
69.4
2021-03-25T14:45:38Z
69.61
2021-03-25T14:45:54Z
69.75
2021-03-25T14:46:08Z
69.86
2021-03-25T14:46:21Z
70.33
2021-03-25T14:46:36Z
70.73
2021-03-25T14:46:49Z
71.01
2021-03-25T14:46:57Z
71.49
2021-03-25T14:47:15Z
71.54
2021-03-25T14:47:17Z
71.73
2021-03-25T14:47:20Z
72.2
2021-03-25T14:47:33Z
72.63
2021-03-25T14:47:45Z
73.17
2021-03-25T14:48:00Z
73.55
2021-03-25T14:48:14Z
73.85
2021-03-25T14:48:22Z
74.17
2021-03-25T14:48:27Z
74.39
2021-03-25T14:48:33Z
74.42
2021-03-25T14:48:34Z
74.46
2021-03-25T14:48:35Z
74.66
2021-03-25T14:48:40Z
74.92
2021-03-25T14:48:49Z
74.93
2021-03-25T14:48:50Z
74.93
2021-03-25T14:48:51Z
74.98
2021-03-25T14:48:54Z
74.99
2021-03-25T14:48:55Z
75
2021-03-25T14:48:56Z
75
2021-03-25T14:48:57Z
75.01
2021-03-25T14:48:58Z
75.37
2021-03-25T14:49:08Z
75.38
2021-03-25T14:49:09Z
75.4
2021-03-25T14:49:10Z
75.41
2021-03-25T14:49:11Z
75.54
2021-03-25T14:49:21Z
75.5
2021-03-25T14:49:25Z
75.49
2021-03-25T14:49:26Z
75.48
2021-03-25T14:49:30Z
75.47
2021-03-25T14:49:31Z
75.46
2021-03-25T14:49:32Z
75.45
2021-03-25T14:49:47Z
75.44
2021-03-25T14:49:48Z
75.44
2021-03-25T14:49:49Z
75.39
2021-03-25T14:49:53Z
75.36
2021-03-25T14:49:54Z
75.34
2021-03-25T14:49:55Z
75.3
2021-03-25T14:49:56Z
75.28
2021-03-25T14:49:57Z
75.27
2021-03-25T14:49:58Z
74.96
2021-03-25T14:50:14Z
74.82
2021-03-25T14:50:21Z
74.81
2021-03-25T14:50:22Z
74.81
2021-03-25T14:50:23Z
74.8
2021-03-25T14:50:24Z
74.79
2021-03-25T14:50:25Z
74.79
2021-03-25T14:50:26Z
74.79
2021-03-25T14:50:27Z
74.7
2021-03-25T14:50:46Z
74.86
2021-03-25T14:51:03Z
75.04
2021-03-25T14:51:09Z
75.05
2021-03-25T14:51:10Z
75.09
2021-03-25T14:51:11Z
75.11
2021-03-25T14:51:12Z
75.48
2021-03-25T14:51:27Z
76
2021-03-25T14:51:41Z
76.34
2021-03-25T14:52:03Z
76.27
2021-03-25T14:52:20Z
76.27
2021-03-25T14:52:22Z
76.27
2021-03-25T14:52:23Z
76.34
2021-03-25T14:52:40Z
76.55
2021-03-25T14:52:57Z
76.87
2021-03-25T14:53:18Z
77.21
2021-03-25T14:53:42Z
77.35
2021-03-25T14:54:03Z
77.36
2021-03-25T14:54:04Z
77.41
2021-03-25T14:54:13Z
77.48
2021-03-25T14:54:17Z
77.49
2021-03-25T14:54:18Z
77.78
2021-03-25T14:54:32Z
78.03
2021-03-25T14:54:47Z
78.04
2021-03-25T14:55:00Z
78.06
2021-03-25T14:55:04Z
78.06
2021-03-25T14:55:05Z
78.27
2021-03-25T14:55:18Z
78.41
2021-03-25T14:55:31Z
78.61
2021-03-25T14:55:45Z
78.66
2021-03-25T14:55:48Z
78.68
2021-03-25T14:55:49Z
78.79
2021-03-25T14:55:59Z
78.78
2021-03-25T14:56:03Z
78.8
2021-03-25T14:56:09Z
78.8
2021-03-25T14:56:10Z
78.8
2021-03-25T14:56:11Z
79.37
2021-03-25T14:56:27Z
79.59
2021-03-25T14:56:40Z
79.79
2021-03-25T14:56:55Z
79.99
2021-03-25T14:57:10Z
80.88
2021-03-25T14:57:24Z
81.03
2021-03-25T14:57:27Z
81.1
2021-03-25T14:57:30Z
81.15
2021-03-25T14:57:31Z
81.16
2021-03-25T14:57:32Z
81.27
2021-03-25T14:57:43Z
81.25
2021-03-25T14:57:51Z
81.2
2021-03-25T14:58:01Z
81.2
2021-03-25T14:58:02Z
81.2
2021-03-25T14:58:03Z
81.16
2021-03-25T14:58:14Z
81.55
2021-03-25T14:58:30Z
81.94
2021-03-25T14:58:46Z
82.01
2021-03-25T14:58:52Z
82.02
2021-03-25T14:58:53Z
82.03
2021-03-25T14:58:54Z
82.03
2021-03-25T14:58:55Z
82.08
2021-03-25T14:59:08Z
82.08
2021-03-25T14:59:09Z
82.17
2021-03-25T14:59:17Z
82.18
2021-03-25T14:59:18Z
82.19
2021-03-25T14:59:19Z
82.4
2021-03-25T14:59:31Z
82.56
2021-03-25T14:59:44Z
82.63
2021-03-25T14:59:57Z
82.63
2021-03-25T14:59:58Z
82.63
2021-03-25T14:59:59Z
82.63
2021-03-25T15:00:02Z
82.65
2021-03-25T15:00:03Z
83
2021-03-25T15:00:16Z
83.08
2021-03-25T15:00:23Z
83.09
2021-03-25T15:00:24Z
83.09
2021-03-25T15:00:25Z
83.1
2021-03-25T15:00:26Z
83.22
2021-03-25T15:00:39Z
83.31
2021-03-25T15:00:47Z
83.36
2021-03-25T15:01:01Z
83.83
2021-03-25T15:01:17Z
83.88
2021-03-25T15:01:18Z
83.99
2021-03-25T15:01:21Z
84.03
2021-03-25T15:01:22Z
84.08
2021-03-25T15:01:23Z
84.13
2021-03-25T15:01:24Z
84.18
2021-03-25T15:01:25Z
84.25
2021-03-25T15:01:33Z
84.26
2021-03-25T15:01:34Z
84.33
2021-03-25T15:01:40Z
84.34
2021-03-25T15:01:41Z
84.48
2021-03-25T15:01:47Z
84.58
2021-03-25T15:01:52Z
84.73
2021-03-25T15:02:01Z
84.8
2021-03-25T15:02:10Z
84.89
2021-03-25T15:02:17Z
84.94
2021-03-25T15:02:20Z
84.94
2021-03-25T15:02:21Z
84.99
2021-03-25T15:02:23Z
85.14
2021-03-25T15:02:36Z
85.42
2021-03-25T15:02:50Z
85.49
2021-03-25T15:02:56Z
85.71
2021-03-25T15:03:02Z
85.73
2021-03-25T15:03:03Z
85.84
2021-03-25T15:03:05Z
85.88
2021-03-25T15:03:06Z
85.97
2021-03-25T15:03:07Z
86.06
2021-03-25T15:03:08Z
86.7
2021-03-25T15:03:17Z
86.7
2021-03-25T15:03:19Z
86.7
2021-03-25T15:03:20Z
86.7
2021-03-25T15:03:21Z
86.59
2021-03-25T15:03:25Z
86.51
2021-03-25T15:03:33Z
86.57
2021-03-25T15:03:44Z
86.82
2021-03-25T15:03:54Z
86.84
2021-03-25T15:03:55Z
86.88
2021-03-25T15:03:56Z
86.92
2021-03-25T15:03:57Z
87.01
2021-03-25T15:04:03Z
87.4
2021-03-25T15:04:17Z
88.54
2021-03-25T15:04:36Z
90.43
2021-03-25T15:04:52Z
90.68
2021-03-25T15:04:54Z
90.87
2021-03-25T15:04:55Z
91.24
2021-03-25T15:04:58Z
92.14
2021-03-25T15:05:07Z
92.61
2021-03-25T15:05:11Z
94.39
2021-03-25T15:05:30Z
95.39
2021-03-25T15:05:37Z
95.57
2021-03-25T15:05:38Z
96.41
2021-03-25T15:05:45Z
96.64
2021-03-25T15:05:50Z
97.31
2021-03-25T15:06:12Z
97.32
2021-03-25T15:06:13Z
97.55
2021-03-25T15:06:22Z
97.85
2021-03-25T15:06:26Z
98.07
2021-03-25T15:06:29Z
98.36
2021-03-25T15:06:32Z
99.75
2021-03-25T15:06:43Z
100.41
2021-03-25T15:06:49Z
100.81
2021-03-25T15:06:52Z
100.92
2021-03-25T15:06:53Z
101.18
2021-03-25T15:06:56Z
101.84
2021-03-25T15:07:05Z
101.99
2021-03-25T15:07:08Z
102.14
2021-03-25T15:07:11Z
102.32
2021-03-25T15:07:15Z
102.41
2021-03-25T15:07:16Z
102.83
2021-03-25T15:07:25Z
103.3
2021-03-25T15:07:32Z
103.59
2021-03-25T15:07:37Z
103.85
2021-03-25T15:07:41Z
103.89
2021-03-25T15:07:42Z
104.14
2021-03-25T15:07:50Z
104.16
2021-03-25T15:07:51Z
104.35
2021-03-25T15:07:55Z
104.39
2021-03-25T15:07:56Z
104.42
2021-03-25T15:07:58Z
104.43
2021-03-25T15:07:59Z
104.46
2021-03-25T15:08:00Z
104.93
2021-03-25T15:08:10Z
104.97
2021-03-25T15:08:11Z
105.11
2021-03-25T15:08:15Z
105.2
2021-03-25T15:08:16Z
105.67
2021-03-25T15:08:23Z
105.75
2021-03-25T15:08:24Z
106
2021-03-25T15:08:32Z
106.02
2021-03-25T15:08:33Z
106.04
2021-03-25T15:08:34Z
106.15
2021-03-25T15:08:35Z
106.5
2021-03-25T15:08:39Z
106.68
2021-03-25T15:08:44Z
106.69
2021-03-25T15:08:45Z
106.84
2021-03-25T15:08:48Z
106.9
2021-03-25T15:08:49Z
106.95
2021-03-25T15:08:50Z
107.17
2021-03-25T15:08:53Z
107.22
2021-03-25T15:08:54Z
107.34
2021-03-25T15:08:55Z
107.45
2021-03-25T15:08:59Z
107.47
2021-03-25T15:09:00Z
107.69
2021-03-25T15:09:08Z
107.76
2021-03-25T15:09:09Z
107.83
2021-03-25T15:09:10Z
107.87
2021-03-25T15:09:11Z
107.9
2021-03-25T15:09:12Z
107.93
2021-03-25T15:09:15Z
107.93
2021-03-25T15:09:16Z
107.93
2021-03-25T15:09:17Z
107.94
2021-03-25T15:09:18Z
107.94
2021-03-25T15:09:19Z
107.94
2021-03-25T15:09:22Z
107.94
2021-03-25T15:09:23Z
107.94
2021-03-25T15:09:24Z
107.96
2021-03-25T15:09:31Z
108.03
2021-03-25T15:09:33Z
108.12
2021-03-25T15:09:34Z
108.18
2021-03-25T15:09:35Z
108.2
2021-03-25T15:09:36Z
108.22
2021-03-25T15:09:37Z
108.28
2021-03-25T15:09:40Z
108.3
2021-03-25T15:09:41Z
108.33
2021-03-25T15:09:42Z
108.41
2021-03-25T15:09:45Z
108.48
2021-03-25T15:09:46Z
108.5
2021-03-25T15:09:47Z
108.58
2021-03-25T15:09:55Z
108.59
2021-03-25T15:09:56Z
108.59
2021-03-25T15:09:58Z
108.59
2021-03-25T15:09:59Z
108.59
2021-03-25T15:10:00Z
108.59
2021-03-25T15:10:09Z
108.59
2021-03-25T15:10:13Z
108.61
2021-03-25T15:10:17Z
108.61
2021-03-25T15:10:18Z
108.62
2021-03-25T15:10:20Z
108.64
2021-03-25T15:10:26Z
108.94
2021-03-25T15:10:34Z
109.49
2021-03-25T15:10:44Z
109.82
2021-03-25T15:10:50Z
109.88
2021-03-25T15:10:52Z
109.9
2021-03-25T15:10:55Z
109.9
2021-03-25T15:10:57Z
109.68
2021-03-25T15:11:10Z
109.67
2021-03-25T15:11:15Z
109.65
2021-03-25T15:11:16Z
109.65
2021-03-25T15:11:21Z
109.64
2021-03-25T15:11:22Z
109.63
2021-03-25T15:11:23Z
109.62
2021-03-25T15:11:24Z
109.61
2021-03-25T15:11:25Z
109.61
2021-03-25T15:11:26Z
109.58
2021-03-25T15:11:27Z
109.57
2021-03-25T15:11:28Z
109.53
2021-03-25T15:11:29Z
109.48
2021-03-25T15:11:31Z
109.46
2021-03-25T15:11:32Z
109.45
2021-03-25T15:11:33Z
109.45
2021-03-25T15:11:34Z
109.45
2021-03-25T15:11:36Z
109.45
2021-03-25T15:11:37Z
109.45
2021-03-25T15:11:38Z
109.63
2021-03-25T15:11:43Z
109.92
2021-03-25T15:11:50Z
109.93
2021-03-25T15:11:51Z
109.94
2021-03-25T15:11:52Z
110.05
2021-03-25T15:11:59Z
110.05
2021-03-25T15:12:00Z
110.06
2021-03-25T15:12:01Z
110.07
2021-03-25T15:12:02Z
110.07
2021-03-25T15:12:03Z
110.07
2021-03-25T15:12:04Z
110.04
2021-03-25T15:12:13Z
109.85
2021-03-25T15:12:16Z
109.71
2021-03-25T15:12:18Z
109.43
2021-03-25T15:12:22Z
109.38
2021-03-25T15:12:23Z
109.35
2021-03-25T15:12:24Z
109.31
2021-03-25T15:12:25Z
109.26
2021-03-25T15:12:26Z
109.15
2021-03-25T15:12:27Z
108.14
2021-03-25T15:12:36Z
108.12
2021-03-25T15:12:37Z
108.11
2021-03-25T15:12:38Z
107.93
2021-03-25T15:12:45Z
106.62
2021-03-25T15:13:08Z
105.17
2021-03-25T15:13:26Z
104.62
2021-03-25T15:13:43Z
104.41
2021-03-25T15:14:04Z
104.23
2021-03-25T15:14:24Z
104.17
2021-03-25T15:14:41Z
104.52
2021-03-25T15:14:56Z
105.21
2021-03-25T15:15:09Z
107.78
2021-03-25T15:15:37Z
108.33
2021-03-25T15:16:01Z
107.9
2021-03-25T15:16:20Z
108
2021-03-25T15:16:37Z
108.22
2021-03-25T15:16:58Z
107.84
2021-03-25T15:17:19Z
107.62
2021-03-25T15:17:25Z
107.54
2021-03-25T15:17:26Z
107.46
2021-03-25T15:17:27Z
107.41
2021-03-25T15:17:28Z
106.64
2021-03-25T15:17:55Z
105.57
2021-03-25T15:18:18Z
105.14
2021-03-25T15:18:31Z
105.1
2021-03-25T15:18:37Z
104.15
2021-03-25T15:18:55Z
104.03
2021-03-25T15:18:56Z
103.92
2021-03-25T15:19:00Z
103.92
2021-03-25T15:19:01Z
103.92
2021-03-25T15:19:02Z
105.27
2021-03-25T15:19:17Z
108.34
2021-03-25T15:19:32Z
108.46
2021-03-25T15:19:33Z
110.07
2021-03-25T15:19:45Z
110.27
2021-03-25T15:19:46Z
110.35
2021-03-25T15:19:47Z
111.29
2021-03-25T15:20:00Z
112.31
2021-03-25T15:20:23Z
113.05
2021-03-25T15:20:44Z
113.1
2021-03-25T15:21:04Z
113.12
2021-03-25T15:21:05Z
113.14
2021-03-25T15:21:08Z
113.14
2021-03-25T15:21:09Z
113.15
2021-03-25T15:21:17Z
113.22
2021-03-25T15:21:37Z
113.22
2021-03-25T15:21:45Z
113.21
2021-03-25T15:21:57Z
113.21
2021-03-25T15:21:58Z
112.65
2021-03-25T15:22:19Z
110.48
2021-03-25T15:22:39Z
109.61
2021-03-25T15:22:58Z
109.71
2021-03-25T15:23:19Z
109.49
2021-03-25T15:23:40Z
109.5
2021-03-25T15:24:01Z
109.62
2021-03-25T15:24:13Z
109.7
2021-03-25T15:24:27Z
109.9
2021-03-25T15:24:43Z
110.18
2021-03-25T15:25:02Z
109.95
2021-03-25T15:25:21Z
110.06
2021-03-25T15:25:44Z
110.86
2021-03-25T15:26:11Z
111.24
2021-03-25T15:26:18Z
111.34
2021-03-25T15:26:25Z
111.36
2021-03-25T15:26:26Z
111.76
2021-03-25T15:26:49Z
111.75
2021-03-25T15:26:58Z
111.35
2021-03-25T15:27:20Z
111.71
2021-03-25T15:27:43Z
112.33
2021-03-25T15:28:05Z
112.78
2021-03-25T15:28:34Z
113.64
2021-03-25T15:29:03Z
114.64
2021-03-25T15:29:28Z
115.57
2021-03-25T15:29:55Z
116.32
2021-03-25T15:30:18Z
116.56
2021-03-25T15:30:28Z
116.59
2021-03-25T15:30:29Z
116.62
2021-03-25T15:30:30Z
116.68
2021-03-25T15:30:33Z
117.2
2021-03-25T15:30:49Z
118.72
2021-03-25T15:31:17Z
120.49
2021-03-25T15:31:43Z
120.75
2021-03-25T15:32:06Z
121.04
2021-03-25T15:32:21Z
122.75
2021-03-25T15:32:44Z
122.82
2021-03-25T15:32:46Z
123
2021-03-25T15:32:58Z
123.02
2021-03-25T15:33:03Z
123.02
2021-03-25T15:33:04Z
123.02
2021-03-25T15:33:05Z
123.23
2021-03-25T15:33:15Z
123.37
2021-03-25T15:33:18Z
124.32
2021-03-25T15:33:38Z
125.64
2021-03-25T15:34:00Z
125.6
2021-03-25T15:34:16Z
125.44
2021-03-25T15:34:34Z
125.24
2021-03-25T15:34:38Z
125.55
2021-03-25T15:35:03Z
126.02
2021-03-25T15:35:18Z
126.53
2021-03-25T15:35:35Z
127.7
2021-03-25T15:35:58Z
128.41
2021-03-25T15:36:28Z
128.93
2021-03-25T15:36:49Z
129.3
2021-03-25T15:36:59Z
129.74
2021-03-25T15:37:10Z
130.23
2021-03-25T15:37:21Z
130.9
2021-03-25T15:37:36Z
131.35
2021-03-25T15:37:48Z
131.97
2021-03-25T15:38:01Z
132.53
2021-03-25T15:38:16Z
132.9
2021-03-25T15:38:24Z
135.16
2021-03-25T15:38:47Z
136.27
2021-03-25T15:39:11Z
135.98
2021-03-25T15:39:29Z
136.27
2021-03-25T15:39:49Z
136.36
2021-03-25T15:39:56Z
136.87
2021-03-25T15:40:14Z
137.6
2021-03-25T15:40:28Z
137.63
2021-03-25T15:40:29Z
137.65
2021-03-25T15:40:30Z
137.69
2021-03-25T15:40:31Z
138.29
2021-03-25T15:40:44Z
138.33
2021-03-25T15:40:45Z
138.7
2021-03-25T15:40:50Z
138.81
2021-03-25T15:40:51Z
138.86
2021-03-25T15:40:52Z
138.91
2021-03-25T15:40:53Z
138.94
2021-03-25T15:40:54Z
139.14
2021-03-25T15:40:59Z
139.19
2021-03-25T15:41:00Z
139.38
2021-03-25T15:41:03Z
139.42
2021-03-25T15:41:04Z
139.46
2021-03-25T15:41:05Z
139.57
2021-03-25T15:41:09Z
140.01
2021-03-25T15:41:13Z
140.08
2021-03-25T15:41:14Z
140.14
2021-03-25T15:41:15Z
140.63
2021-03-25T15:41:23Z
140.66
2021-03-25T15:41:24Z
140.68
2021-03-25T15:41:25Z
140.88
2021-03-25T15:41:30Z
140.91
2021-03-25T15:41:31Z
141.19
2021-03-25T15:41:36Z
141.37
2021-03-25T15:41:43Z
141.44
2021-03-25T15:41:45Z
141.47
2021-03-25T15:41:46Z
141.49
2021-03-25T15:41:47Z
141.5
2021-03-25T15:41:48Z
141.52
2021-03-25T15:41:49Z
141.54
2021-03-25T15:41:50Z
141.55
2021-03-25T15:41:51Z
141.59
2021-03-25T15:41:52Z
142.24
2021-03-25T15:42:07Z
143.45
2021-03-25T15:42:30Z
144.15
2021-03-25T15:42:46Z
144.28
2021-03-25T15:42:56Z
144.33
2021-03-25T15:42:59Z
144.34
2021-03-25T15:43:00Z
144.4
2021-03-25T15:43:01Z
145.42
2021-03-25T15:43:23Z
145.82
2021-03-25T15:43:30Z
145.86
2021-03-25T15:43:31Z
146.97
2021-03-25T15:43:43Z
147.07
2021-03-25T15:43:44Z
147.15
2021-03-25T15:43:45Z
148.65
2021-03-25T15:44:00Z
151.5
2021-03-25T15:44:23Z
151.58
2021-03-25T15:44:24Z
152.81
2021-03-25T15:44:36Z
154.01
2021-03-25T15:44:55Z
155.39
2021-03-25T15:45:18Z
158.15
2021-03-25T15:45:41Z
160.32
2021-03-25T15:46:02Z
161.28
2021-03-25T15:46:19Z
161.45
2021-03-25T15:47:10Z
161.47
2021-03-25T15:47:48Z
161.38
2021-03-25T15:48:38Z
162.63
2021-03-25T15:49:00Z
162.95
2021-03-25T15:49:29Z
163.56
2021-03-25T15:49:54Z
164.47
2021-03-25T15:50:17Z
164.76
2021-03-25T15:50:41Z
165.03
2021-03-25T15:51:05Z
164.94
2021-03-25T15:51:25Z
164.98
2021-03-25T15:51:49Z
165.13
2021-03-25T15:52:11Z
165.21
2021-03-25T15:52:22Z
165.57
2021-03-25T15:52:46Z
165.59
2021-03-25T15:52:49Z
165.7
2021-03-25T15:52:54Z
165.78
2021-03-25T15:53:01Z
165.88
2021-03-25T15:53:05Z
166.2
2021-03-25T15:53:12Z
166.28
2021-03-25T15:53:14Z
166.35
2021-03-25T15:53:16Z
166.61
2021-03-25T15:53:24Z
166.63
2021-03-25T15:53:30Z
166.63
2021-03-25T15:53:31Z
166.63
2021-03-25T15:53:32Z
166.59
2021-03-25T15:53:46Z
166.59
2021-03-25T15:53:48Z
166.59
2021-03-25T15:53:49Z
166.61
2021-03-25T15:53:50Z
166.62
2021-03-25T15:53:51Z
166.62
2021-03-25T15:53:52Z
166.59
2021-03-25T15:54:03Z
166.58
2021-03-25T15:54:04Z
166.57
2021-03-25T15:54:05Z
166.56
2021-03-25T15:54:06Z
166.56
2021-03-25T15:54:07Z
166.54
2021-03-25T15:54:08Z
166.53
2021-03-25T15:54:09Z
166.7
2021-03-25T15:54:23Z
166.73
2021-03-25T15:54:25Z
166.74
2021-03-25T15:54:26Z
166.79
2021-03-25T15:54:37Z
166.8
2021-03-25T15:54:42Z
166.78
2021-03-25T15:54:43Z
166.74
2021-03-25T15:54:51Z
166.81
2021-03-25T15:55:08Z
166.85
2021-03-25T15:55:13Z
166.86
2021-03-25T15:55:14Z
166.87
2021-03-25T15:55:17Z
166.87
2021-03-25T15:55:18Z
166.88
2021-03-25T15:55:19Z
167.17
2021-03-25T15:55:27Z
167.19
2021-03-25T15:55:29Z
167.19
2021-03-25T15:55:30Z
167.25
2021-03-25T15:55:35Z
167.28
2021-03-25T15:55:36Z
167.38
2021-03-25T15:55:38Z
167.42
2021-03-25T15:55:39Z
167.45
2021-03-25T15:55:40Z
167.46
2021-03-25T15:55:41Z
167.53
2021-03-25T15:55:54Z
167.28
2021-03-25T15:55:59Z
167.18
2021-03-25T15:56:02Z
167.05
2021-03-25T15:56:08Z
167.09
2021-03-25T15:56:12Z
167.13
2021-03-25T15:56:13Z
167.15
2021-03-25T15:56:14Z
167.23
2021-03-25T15:56:18Z
167.24
2021-03-25T15:56:19Z
167.27
2021-03-25T15:56:20Z
167.31
2021-03-25T15:56:21Z
167.34
2021-03-25T15:56:22Z
167.74
2021-03-25T15:56:37Z
167.76
2021-03-25T15:56:39Z
167.84
2021-03-25T15:57:02Z
167.72
2021-03-25T15:57:30Z
167.78
2021-03-25T15:57:50Z
167.76
2021-03-25T15:58:15Z
167.59
2021-03-25T15:58:32Z
167.6
2021-03-25T15:58:54Z
167.62
2021-03-25T15:59:12Z
167.61
2021-03-25T15:59:18Z
167.6
2021-03-25T15:59:19Z
167.36
2021-03-25T15:59:36Z
167.31
2021-03-25T15:59:42Z
167.25
2021-03-25T15:59:47Z
167.06
2021-03-25T16:00:03Z
166.89
2021-03-25T16:00:49Z
166.97
2021-03-25T16:01:42Z
167.15
2021-03-25T16:02:37Z
167.04
2021-03-25T16:03:14Z
167.04
2021-03-25T16:04:19Z
167
2021-03-25T16:05:27Z
167.21
2021-03-25T16:06:18Z