Novaretto, Mocchie, Sacrario Vaccherezza 318.33 2013-09-23T05:20:28Z 318.33 2013-09-23T05:20:58Z 368.8 2013-09-23T05:21:04Z 368.8 2013-09-23T05:21:05Z 367.84 2013-09-23T05:21:27Z 367.84 2013-09-23T05:21:40Z 367.84 2013-09-23T05:22:08Z 368.32 2013-09-23T05:22:28Z 368.32 2013-09-23T05:22:47Z 368.8 2013-09-23T05:22:59Z 368.8 2013-09-23T05:23:15Z 368.8 2013-09-23T05:23:37Z 368.8 2013-09-23T05:23:59Z 368.8 2013-09-23T05:24:26Z 369.28 2013-09-23T05:24:59Z 369.28 2013-09-23T05:25:25Z 369.28 2013-09-23T05:25:55Z 369.76 2013-09-23T05:26:28Z 369.76 2013-09-23T05:26:57Z 370.24 2013-09-23T05:27:35Z 370.73 2013-09-23T05:28:05Z 370.73 2013-09-23T05:28:16Z 370.24 2013-09-23T05:28:39Z 370.24 2013-09-23T05:28:40Z 370.24 2013-09-23T05:28:45Z 369.28 2013-09-23T05:28:59Z 369.28 2013-09-23T05:29:01Z 368.8 2013-09-23T05:29:03Z 368.8 2013-09-23T05:29:04Z 368.32 2013-09-23T05:29:05Z 368.32 2013-09-23T05:29:06Z 368.32 2013-09-23T05:29:07Z 367.84 2013-09-23T05:29:08Z 368.32 2013-09-23T05:29:09Z 367.84 2013-09-23T05:29:10Z 368.32 2013-09-23T05:29:11Z 367.84 2013-09-23T05:29:12Z 367.84 2013-09-23T05:29:13Z 366.88 2013-09-23T05:29:29Z 367.36 2013-09-23T05:29:45Z 366.88 2013-09-23T05:29:59Z 366.88 2013-09-23T05:30:00Z 366.88 2013-09-23T05:30:01Z 366.88 2013-09-23T05:30:02Z 366.88 2013-09-23T05:30:03Z 366.88 2013-09-23T05:30:04Z 366.88 2013-09-23T05:30:05Z 366.88 2013-09-23T05:30:06Z 366.88 2013-09-23T05:30:18Z 366.88 2013-09-23T05:30:41Z 366.88 2013-09-23T05:30:42Z 366.88 2013-09-23T05:30:43Z 367.36 2013-09-23T05:30:58Z 367.36 2013-09-23T05:31:15Z 368.32 2013-09-23T05:31:33Z 368.8 2013-09-23T05:31:46Z 368.8 2013-09-23T05:31:48Z 369.28 2013-09-23T05:32:06Z 369.76 2013-09-23T05:32:26Z 370.73 2013-09-23T05:32:44Z 371.21 2013-09-23T05:33:01Z 371.69 2013-09-23T05:33:17Z 372.17 2013-09-23T05:33:20Z 371.69 2013-09-23T05:33:24Z 371.69 2013-09-23T05:33:39Z 372.17 2013-09-23T05:33:51Z 371.21 2013-09-23T05:34:03Z 371.21 2013-09-23T05:34:48Z 371.21 2013-09-23T05:35:32Z 371.21 2013-09-23T05:36:16Z 371.21 2013-09-23T05:36:57Z 371.21 2013-09-23T05:37:31Z 372.17 2013-09-23T05:37:50Z 372.17 2013-09-23T05:37:51Z 371.69 2013-09-23T05:38:01Z 371.69 2013-09-23T05:38:17Z 371.69 2013-09-23T05:38:20Z 372.65 2013-09-23T05:38:23Z 372.17 2013-09-23T05:38:24Z 372.17 2013-09-23T05:38:25Z 372.17 2013-09-23T05:38:26Z 372.17 2013-09-23T05:38:40Z 372.65 2013-09-23T05:39:10Z 373.13 2013-09-23T05:39:25Z 374.09 2013-09-23T05:39:46Z 375.05 2013-09-23T05:40:05Z 376.01 2013-09-23T05:40:21Z 377.45 2013-09-23T05:40:44Z 377.94 2013-09-23T05:40:53Z 377.45 2013-09-23T05:40:54Z 377.45 2013-09-23T05:40:58Z 377.45 2013-09-23T05:41:09Z 377.45 2013-09-23T05:41:25Z 377.94 2013-09-23T05:41:37Z 378.9 2013-09-23T05:41:53Z 380.34 2013-09-23T05:42:12Z 381.78 2013-09-23T05:42:34Z 382.74 2013-09-23T05:42:50Z 384.18 2013-09-23T05:43:08Z 385.63 2013-09-23T05:43:28Z 386.59 2013-09-23T05:43:46Z 388.51 2013-09-23T05:44:08Z 390.43 2013-09-23T05:44:25Z 389.95 2013-09-23T05:44:41Z 390.43 2013-09-23T05:44:56Z 388.99 2013-09-23T05:45:10Z 385.63 2013-09-23T05:45:23Z 382.74 2013-09-23T05:45:43Z 379.86 2013-09-23T05:46:04Z 378.9 2013-09-23T05:46:11Z 378.9 2013-09-23T05:46:12Z 378.9 2013-09-23T05:46:13Z 378.42 2013-09-23T05:46:14Z 377.94 2013-09-23T05:46:15Z 377.94 2013-09-23T05:46:16Z 377.45 2013-09-23T05:46:17Z 377.45 2013-09-23T05:46:18Z 376.97 2013-09-23T05:46:19Z 376.97 2013-09-23T05:46:20Z 376.97 2013-09-23T05:46:21Z 376.97 2013-09-23T05:46:22Z 375.53 2013-09-23T05:46:39Z 375.53 2013-09-23T05:46:45Z 376.01 2013-09-23T05:47:02Z 376.01 2013-09-23T05:47:06Z 376.01 2013-09-23T05:47:07Z 378.42 2013-09-23T05:47:23Z 379.86 2013-09-23T05:47:37Z 379.86 2013-09-23T05:47:47Z 379.86 2013-09-23T05:47:48Z 378.42 2013-09-23T05:47:55Z 377.94 2013-09-23T05:47:57Z 377.94 2013-09-23T05:47:58Z 376.01 2013-09-23T05:48:13Z 376.01 2013-09-23T05:48:24Z 376.01 2013-09-23T05:48:25Z 376.49 2013-09-23T05:48:40Z 376.97 2013-09-23T05:48:55Z 376.97 2013-09-23T05:49:13Z 377.94 2013-09-23T05:49:31Z 379.38 2013-09-23T05:49:49Z 379.86 2013-09-23T05:50:00Z 379.86 2013-09-23T05:50:20Z 379.86 2013-09-23T05:50:25Z 379.86 2013-09-23T05:50:26Z 380.34 2013-09-23T05:50:37Z 380.34 2013-09-23T05:50:53Z 381.3 2013-09-23T05:51:13Z 382.26 2013-09-23T05:51:27Z 383.22 2013-09-23T05:51:43Z 384.18 2013-09-23T05:51:55Z 384.66 2013-09-23T05:51:56Z 384.18 2013-09-23T05:51:57Z 384.66 2013-09-23T05:51:58Z 384.66 2013-09-23T05:51:59Z 384.66 2013-09-23T05:52:00Z 385.15 2013-09-23T05:52:14Z 385.63 2013-09-23T05:52:28Z 386.11 2013-09-23T05:52:41Z 387.07 2013-09-23T05:52:54Z 387.07 2013-09-23T05:52:56Z 387.07 2013-09-23T05:52:57Z 387.55 2013-09-23T05:52:58Z 388.03 2013-09-23T05:52:59Z 388.03 2013-09-23T05:53:00Z 388.51 2013-09-23T05:53:07Z 388.51 2013-09-23T05:53:08Z 388.51 2013-09-23T05:53:11Z 388.51 2013-09-23T05:53:12Z 388.51 2013-09-23T05:53:13Z 389.47 2013-09-23T05:53:27Z 389.47 2013-09-23T05:53:43Z 389.47 2013-09-23T05:53:44Z 389.47 2013-09-23T05:53:45Z 389.47 2013-09-23T05:53:46Z 389.47 2013-09-23T05:53:47Z 389.47 2013-09-23T05:53:48Z 389.95 2013-09-23T05:53:49Z 389.95 2013-09-23T05:53:50Z 389.95 2013-09-23T05:53:51Z 389.95 2013-09-23T05:53:52Z 389.95 2013-09-23T05:53:53Z 391.39 2013-09-23T05:54:08Z 391.87 2013-09-23T05:54:09Z 391.87 2013-09-23T05:54:10Z 391.39 2013-09-23T05:54:11Z 391.39 2013-09-23T05:54:12Z 391.87 2013-09-23T05:54:13Z 391.87 2013-09-23T05:54:14Z 391.87 2013-09-23T05:54:15Z 391.87 2013-09-23T05:54:16Z 392.36 2013-09-23T05:54:17Z 392.36 2013-09-23T05:54:18Z 392.36 2013-09-23T05:54:19Z 392.36 2013-09-23T05:54:20Z 394.76 2013-09-23T05:54:37Z 397.16 2013-09-23T05:54:54Z 399.57 2013-09-23T05:55:15Z 401.01 2013-09-23T05:55:30Z 401.49 2013-09-23T05:55:50Z 403.41 2013-09-23T05:56:06Z 405.81 2013-09-23T05:56:25Z 407.74 2013-09-23T05:56:42Z 410.14 2013-09-23T05:57:00Z 412.54 2013-09-23T05:57:20Z 414.47 2013-09-23T05:57:39Z 416.39 2013-09-23T05:57:57Z 417.83 2013-09-23T05:58:15Z 421.19 2013-09-23T05:58:32Z 422.16 2013-09-23T05:58:50Z 424.08 2013-09-23T05:59:06Z 426.48 2013-09-23T05:59:24Z 428.4 2013-09-23T05:59:40Z 430.33 2013-09-23T05:59:55Z 430.33 2013-09-23T05:59:56Z 432.25 2013-09-23T06:00:13Z 433.21 2013-09-23T06:00:20Z 433.21 2013-09-23T06:00:21Z 433.69 2013-09-23T06:00:22Z 433.69 2013-09-23T06:00:23Z 433.69 2013-09-23T06:00:24Z 434.17 2013-09-23T06:00:25Z 434.17 2013-09-23T06:00:26Z 434.17 2013-09-23T06:00:27Z 436.1 2013-09-23T06:00:43Z 438.02 2013-09-23T06:00:59Z 438.5 2013-09-23T06:01:05Z 438.5 2013-09-23T06:01:06Z 440.9 2013-09-23T06:01:25Z 442.82 2013-09-23T06:01:43Z 444.27 2013-09-23T06:02:01Z 446.19 2013-09-23T06:02:20Z 448.59 2013-09-23T06:02:38Z 451 2013-09-23T06:02:55Z 452.92 2013-09-23T06:03:13Z 452.92 2013-09-23T06:03:16Z 453.4 2013-09-23T06:03:17Z 453.4 2013-09-23T06:03:18Z 454.84 2013-09-23T06:03:34Z 455.8 2013-09-23T06:03:49Z 456.76 2013-09-23T06:04:03Z 457.72 2013-09-23T06:04:18Z 459.65 2013-09-23T06:04:33Z 461.57 2013-09-23T06:04:52Z 463.97 2013-09-23T06:05:13Z 465.9 2013-09-23T06:05:31Z 465.9 2013-09-23T06:05:32Z 465.9 2013-09-23T06:05:33Z 466.38 2013-09-23T06:05:34Z 466.38 2013-09-23T06:05:35Z 467.34 2013-09-23T06:05:44Z 467.34 2013-09-23T06:05:45Z 469.74 2013-09-23T06:06:02Z 471.18 2013-09-23T06:06:19Z 474.55 2013-09-23T06:06:36Z 475.03 2013-09-23T06:06:50Z 475.03 2013-09-23T06:06:51Z 475.03 2013-09-23T06:06:52Z 475.03 2013-09-23T06:06:53Z 475.03 2013-09-23T06:06:54Z 475.03 2013-09-23T06:06:55Z 475.51 2013-09-23T06:06:56Z 476.95 2013-09-23T06:07:12Z 478.87 2013-09-23T06:07:29Z 480.8 2013-09-23T06:07:46Z 482.72 2013-09-23T06:08:04Z 484.64 2013-09-23T06:08:22Z 487.05 2013-09-23T06:08:36Z 487.05 2013-09-23T06:08:51Z 488.49 2013-09-23T06:09:06Z 488.49 2013-09-23T06:09:07Z 488.97 2013-09-23T06:09:08Z 488.97 2013-09-23T06:09:09Z 489.45 2013-09-23T06:09:21Z 491.37 2013-09-23T06:09:37Z 493.77 2013-09-23T06:09:58Z 496.18 2013-09-23T06:10:16Z 498.58 2013-09-23T06:10:35Z 500.02 2013-09-23T06:10:52Z 501.95 2013-09-23T06:11:11Z 503.39 2013-09-23T06:11:26Z 503.87 2013-09-23T06:11:27Z 503.39 2013-09-23T06:11:28Z 505.31 2013-09-23T06:11:46Z 507.71 2013-09-23T06:12:06Z 508.19 2013-09-23T06:12:16Z 508.67 2013-09-23T06:12:17Z 508.67 2013-09-23T06:12:18Z 508.67 2013-09-23T06:12:19Z 509.16 2013-09-23T06:12:20Z 512.04 2013-09-23T06:12:38Z 513 2013-09-23T06:12:58Z 514.44 2013-09-23T06:13:12Z 514.92 2013-09-23T06:13:13Z 514.92 2013-09-23T06:13:14Z 516.37 2013-09-23T06:13:28Z 518.29 2013-09-23T06:13:46Z 519.25 2013-09-23T06:14:00Z 521.17 2013-09-23T06:14:14Z 522.13 2013-09-23T06:14:29Z 524.06 2013-09-23T06:14:47Z 525.5 2013-09-23T06:15:03Z 525.5 2013-09-23T06:15:04Z 525.98 2013-09-23T06:15:15Z 525.98 2013-09-23T06:15:49Z 525.98 2013-09-23T06:16:27Z 525.98 2013-09-23T06:17:03Z 525.98 2013-09-23T06:17:37Z 526.46 2013-09-23T06:18:13Z 527.9 2013-09-23T06:18:41Z 526.46 2013-09-23T06:19:03Z 526.46 2013-09-23T06:19:43Z 526.94 2013-09-23T06:19:56Z 526.94 2013-09-23T06:19:57Z 526.94 2013-09-23T06:19:58Z 526.94 2013-09-23T06:19:59Z 527.42 2013-09-23T06:20:00Z 527.42 2013-09-23T06:20:01Z 527.42 2013-09-23T06:20:02Z 527.42 2013-09-23T06:20:03Z 527.42 2013-09-23T06:20:04Z 527.9 2013-09-23T06:20:05Z 528.86 2013-09-23T06:20:15Z 529.34 2013-09-23T06:20:16Z 528.86 2013-09-23T06:20:17Z 529.34 2013-09-23T06:20:18Z 529.34 2013-09-23T06:20:19Z 529.34 2013-09-23T06:20:20Z 529.82 2013-09-23T06:20:21Z 529.82 2013-09-23T06:20:22Z 529.82 2013-09-23T06:20:23Z 529.82 2013-09-23T06:20:24Z 531.75 2013-09-23T06:20:41Z 534.15 2013-09-23T06:21:00Z 536.55 2013-09-23T06:21:18Z 537.99 2013-09-23T06:21:31Z 539.92 2013-09-23T06:21:48Z 541.84 2013-09-23T06:22:05Z 543.76 2013-09-23T06:22:21Z 544.24 2013-09-23T06:22:24Z 544.24 2013-09-23T06:22:25Z 544.24 2013-09-23T06:22:26Z 544.24 2013-09-23T06:22:27Z 544.24 2013-09-23T06:22:28Z 544.72 2013-09-23T06:22:29Z 544.72 2013-09-23T06:22:30Z 544.72 2013-09-23T06:22:31Z 544.72 2013-09-23T06:22:32Z 546.65 2013-09-23T06:22:51Z 549.05 2013-09-23T06:23:08Z 550.97 2013-09-23T06:23:25Z 552.9 2013-09-23T06:23:43Z 554.82 2013-09-23T06:23:59Z 556.26 2013-09-23T06:24:15Z 557.7 2013-09-23T06:24:32Z 558.18 2013-09-23T06:24:47Z 558.18 2013-09-23T06:25:07Z 559.14 2013-09-23T06:25:26Z 561.55 2013-09-23T06:25:47Z 563.47 2013-09-23T06:26:05Z 565.87 2013-09-23T06:26:24Z 567.8 2013-09-23T06:26:44Z 570.2 2013-09-23T06:27:04Z 572.12 2013-09-23T06:27:23Z 574.04 2013-09-23T06:27:40Z 575.97 2013-09-23T06:28:00Z 577.41 2013-09-23T06:28:16Z 578.85 2013-09-23T06:28:33Z 580.29 2013-09-23T06:28:42Z 580.77 2013-09-23T06:28:43Z 580.77 2013-09-23T06:28:44Z 580.77 2013-09-23T06:28:45Z 582.22 2013-09-23T06:28:46Z 581.73 2013-09-23T06:28:47Z 581.73 2013-09-23T06:28:48Z 583.66 2013-09-23T06:29:06Z 585.1 2013-09-23T06:29:23Z 587.5 2013-09-23T06:29:41Z 589.43 2013-09-23T06:30:00Z 592.31 2013-09-23T06:30:21Z 594.23 2013-09-23T06:30:41Z 596.15 2013-09-23T06:30:59Z 598.56 2013-09-23T06:31:19Z 600.48 2013-09-23T06:31:36Z 602.88 2013-09-23T06:31:55Z 603.85 2013-09-23T06:32:03Z 605.77 2013-09-23T06:32:21Z 605.77 2013-09-23T06:32:22Z 606.25 2013-09-23T06:32:25Z 606.25 2013-09-23T06:32:26Z 606.73 2013-09-23T06:32:27Z 606.73 2013-09-23T06:32:28Z 606.73 2013-09-23T06:32:29Z 608.65 2013-09-23T06:32:43Z 610.09 2013-09-23T06:33:01Z 611.06 2013-09-23T06:33:10Z 611.06 2013-09-23T06:33:11Z 611.54 2013-09-23T06:33:12Z 611.06 2013-09-23T06:33:13Z 611.54 2013-09-23T06:33:14Z 612.02 2013-09-23T06:33:15Z 612.02 2013-09-23T06:33:16Z 612.02 2013-09-23T06:33:17Z 612.02 2013-09-23T06:33:18Z 612.5 2013-09-23T06:33:19Z 612.02 2013-09-23T06:33:20Z 613.94 2013-09-23T06:33:35Z 615.38 2013-09-23T06:33:50Z 616.82 2013-09-23T06:34:03Z 616.82 2013-09-23T06:34:04Z 616.82 2013-09-23T06:34:05Z 617.3 2013-09-23T06:34:06Z 617.3 2013-09-23T06:34:07Z 617.3 2013-09-23T06:34:08Z 618.75 2013-09-23T06:34:25Z 620.19 2013-09-23T06:34:35Z 620.19 2013-09-23T06:34:36Z 622.11 2013-09-23T06:34:52Z 624.03 2013-09-23T06:35:09Z 625.47 2013-09-23T06:35:26Z 627.4 2013-09-23T06:35:41Z 629.32 2013-09-23T06:35:57Z 631.24 2013-09-23T06:36:16Z 633.17 2013-09-23T06:36:31Z 634.61 2013-09-23T06:36:47Z 636.53 2013-09-23T06:37:06Z 637.97 2013-09-23T06:37:21Z 639.89 2013-09-23T06:37:37Z 641.82 2013-09-23T06:37:55Z 643.74 2013-09-23T06:38:12Z 645.66 2013-09-23T06:38:30Z 647.1 2013-09-23T06:38:49Z 648.07 2013-09-23T06:39:06Z 649.51 2013-09-23T06:39:24Z 649.99 2013-09-23T06:39:30Z 650.47 2013-09-23T06:39:31Z 650.47 2013-09-23T06:39:32Z 650.47 2013-09-23T06:39:33Z 650.47 2013-09-23T06:39:34Z 650.47 2013-09-23T06:39:35Z 650.95 2013-09-23T06:39:36Z 650.95 2013-09-23T06:39:37Z 650.95 2013-09-23T06:39:38Z 651.43 2013-09-23T06:39:39Z 651.43 2013-09-23T06:39:40Z 651.43 2013-09-23T06:39:41Z 652.87 2013-09-23T06:39:58Z 653.35 2013-09-23T06:40:05Z 653.35 2013-09-23T06:40:06Z 653.83 2013-09-23T06:40:07Z 653.83 2013-09-23T06:40:08Z 653.83 2013-09-23T06:40:09Z 654.31 2013-09-23T06:40:10Z 655.76 2013-09-23T06:40:30Z 658.64 2013-09-23T06:40:50Z 659.12 2013-09-23T06:41:04Z 661.04 2013-09-23T06:41:19Z 662.97 2013-09-23T06:41:35Z 664.89 2013-09-23T06:41:53Z 666.81 2013-09-23T06:42:09Z 666.81 2013-09-23T06:42:10Z 667.29 2013-09-23T06:42:11Z 667.29 2013-09-23T06:42:12Z 667.29 2013-09-23T06:42:13Z 668.73 2013-09-23T06:42:28Z 670.66 2013-09-23T06:42:45Z 672.1 2013-09-23T06:42:56Z 672.1 2013-09-23T06:42:57Z 672.1 2013-09-23T06:42:58Z 673.06 2013-09-23T06:43:11Z 674.98 2013-09-23T06:43:27Z 676.42 2013-09-23T06:43:38Z 676.42 2013-09-23T06:43:39Z 676.91 2013-09-23T06:43:40Z 678.83 2013-09-23T06:43:58Z 680.75 2013-09-23T06:44:16Z 682.67 2013-09-23T06:44:32Z 684.6 2013-09-23T06:44:50Z 686.52 2013-09-23T06:45:06Z 687.96 2013-09-23T06:45:22Z 689.88 2013-09-23T06:45:37Z 689.88 2013-09-23T06:45:38Z 689.88 2013-09-23T06:45:39Z 689.88 2013-09-23T06:45:40Z 689.88 2013-09-23T06:45:41Z 689.88 2013-09-23T06:45:42Z 690.36 2013-09-23T06:45:43Z 692.29 2013-09-23T06:46:01Z 694.69 2013-09-23T06:46:23Z 696.61 2013-09-23T06:46:41Z 699.02 2013-09-23T06:47:00Z 700.46 2013-09-23T06:47:15Z 702.38 2013-09-23T06:47:32Z 704.3 2013-09-23T06:47:47Z 705.75 2013-09-23T06:48:02Z 707.67 2013-09-23T06:48:17Z 709.11 2013-09-23T06:48:31Z 710.07 2013-09-23T06:48:43Z 710.55 2013-09-23T06:48:45Z 711.99 2013-09-23T06:48:59Z 713.44 2013-09-23T06:49:15Z 715.36 2013-09-23T06:49:31Z 717.28 2013-09-23T06:49:48Z 719.2 2013-09-23T06:50:06Z 720.16 2013-09-23T06:50:15Z 720.65 2013-09-23T06:50:16Z 722.09 2013-09-23T06:50:31Z 722.09 2013-09-23T06:50:48Z 723.05 2013-09-23T06:50:53Z 722.09 2013-09-23T06:50:55Z 722.57 2013-09-23T06:51:02Z 723.05 2013-09-23T06:51:05Z 724.49 2013-09-23T06:51:22Z 725.45 2013-09-23T06:51:31Z 725.45 2013-09-23T06:51:32Z 725.93 2013-09-23T06:51:33Z 725.93 2013-09-23T06:51:34Z 725.93 2013-09-23T06:51:35Z 726.41 2013-09-23T06:51:36Z 726.41 2013-09-23T06:51:37Z 727.37 2013-09-23T06:51:53Z 728.34 2013-09-23T06:52:06Z 728.82 2013-09-23T06:52:30Z 728.82 2013-09-23T06:52:31Z 728.82 2013-09-23T06:52:32Z 728.82 2013-09-23T06:52:33Z 728.82 2013-09-23T06:52:34Z 728.82 2013-09-23T06:52:35Z 728.82 2013-09-23T06:52:36Z 729.3 2013-09-23T06:52:50Z 730.74 2013-09-23T06:53:05Z 731.7 2013-09-23T06:53:21Z 733.62 2013-09-23T06:53:37Z 736.03 2013-09-23T06:53:56Z 737.95 2013-09-23T06:54:11Z 739.87 2013-09-23T06:54:31Z 742.28 2013-09-23T06:54:48Z 744.2 2013-09-23T06:55:03Z 745.16 2013-09-23T06:55:16Z 747.08 2013-09-23T06:55:29Z 749 2013-09-23T06:55:47Z 749.97 2013-09-23T06:55:56Z 749.97 2013-09-23T06:55:57Z 749.97 2013-09-23T06:55:58Z 749.97 2013-09-23T06:55:59Z 749.97 2013-09-23T06:56:00Z 750.45 2013-09-23T06:56:01Z 750.93 2013-09-23T06:56:05Z 751.41 2013-09-23T06:56:13Z 751.89 2013-09-23T06:56:14Z 753.33 2013-09-23T06:56:28Z 754.77 2013-09-23T06:56:41Z 756.21 2013-09-23T06:56:57Z 758.14 2013-09-23T06:57:10Z 759.58 2013-09-23T06:57:27Z 761.5 2013-09-23T06:57:42Z 763.42 2013-09-23T06:57:58Z 763.9 2013-09-23T06:58:01Z 763.9 2013-09-23T06:58:02Z 764.87 2013-09-23T06:58:11Z 764.87 2013-09-23T06:58:12Z 764.87 2013-09-23T06:58:13Z 764.87 2013-09-23T06:58:14Z 765.35 2013-09-23T06:58:15Z 765.35 2013-09-23T06:58:16Z 765.35 2013-09-23T06:58:17Z 766.79 2013-09-23T06:58:33Z 768.71 2013-09-23T06:58:48Z 769.67 2013-09-23T06:59:03Z 771.11 2013-09-23T06:59:19Z 772.56 2013-09-23T06:59:32Z 773.04 2013-09-23T06:59:37Z 773.04 2013-09-23T06:59:38Z 774 2013-09-23T06:59:49Z 774.96 2013-09-23T06:59:54Z 774.96 2013-09-23T06:59:55Z 775.44 2013-09-23T06:59:56Z 775.44 2013-09-23T06:59:58Z 776.88 2013-09-23T07:00:09Z 777.84 2013-09-23T07:00:27Z 777.84 2013-09-23T07:00:51Z 778.32 2013-09-23T07:00:55Z 778.32 2013-09-23T07:00:56Z 778.32 2013-09-23T07:00:57Z 778.32 2013-09-23T07:00:58Z 778.32 2013-09-23T07:00:59Z 778.81 2013-09-23T07:01:00Z 779.77 2013-09-23T07:01:09Z 779.77 2013-09-23T07:01:10Z 781.21 2013-09-23T07:01:21Z 781.21 2013-09-23T07:01:22Z 781.21 2013-09-23T07:01:23Z 781.21 2013-09-23T07:01:24Z 781.69 2013-09-23T07:01:25Z 781.69 2013-09-23T07:01:26Z 781.69 2013-09-23T07:01:27Z 782.17 2013-09-23T07:01:30Z 783.61 2013-09-23T07:01:44Z 785.05 2013-09-23T07:02:00Z 785.53 2013-09-23T07:02:04Z 786.98 2013-09-23T07:02:19Z 787.94 2013-09-23T07:02:29Z 787.94 2013-09-23T07:02:30Z 787.94 2013-09-23T07:02:31Z 788.42 2013-09-23T07:02:32Z 788.42 2013-09-23T07:02:33Z 788.9 2013-09-23T07:02:36Z 790.34 2013-09-23T07:02:50Z 792.26 2013-09-23T07:03:07Z 793.22 2013-09-23T07:03:22Z 794.19 2013-09-23T07:03:40Z 796.11 2013-09-23T07:03:55Z 798.51 2013-09-23T07:04:15Z 800.44 2013-09-23T07:04:34Z 800.92 2013-09-23T07:04:38Z 800.92 2013-09-23T07:04:39Z 801.4 2013-09-23T07:04:40Z 801.4 2013-09-23T07:04:41Z 801.4 2013-09-23T07:04:42Z 803.8 2013-09-23T07:04:56Z 805.72 2013-09-23T07:05:11Z 805.72 2013-09-23T07:05:38Z 806.68 2013-09-23T07:06:00Z 806.2 2013-09-23T07:06:22Z 806.2 2013-09-23T07:06:45Z 806.2 2013-09-23T07:07:03Z 806.2 2013-09-23T07:07:04Z 802.84 2013-09-23T07:07:10Z 802.36 2013-09-23T07:07:11Z 802.84 2013-09-23T07:07:12Z 803.8 2013-09-23T07:07:22Z 804.76 2013-09-23T07:07:27Z 806.2 2013-09-23T07:07:39Z 808.13 2013-09-23T07:07:55Z 810.53 2013-09-23T07:08:14Z 811.97 2013-09-23T07:08:31Z 813.41 2013-09-23T07:08:48Z 814.85 2013-09-23T07:09:03Z 815.82 2013-09-23T07:09:16Z 815.82 2013-09-23T07:09:39Z 816.3 2013-09-23T07:10:07Z 816.3 2013-09-23T07:10:33Z 816.3 2013-09-23T07:10:58Z 816.78 2013-09-23T07:11:31Z 817.26 2013-09-23T07:11:59Z 817.26 2013-09-23T07:12:15Z 817.26 2013-09-23T07:12:18Z 819.66 2013-09-23T07:12:34Z 821.58 2013-09-23T07:12:49Z 824.95 2013-09-23T07:13:06Z 824.95 2013-09-23T07:13:21Z 826.39 2013-09-23T07:13:38Z 827.83 2013-09-23T07:13:53Z 829.27 2013-09-23T07:14:07Z 829.27 2013-09-23T07:14:26Z 829.27 2013-09-23T07:14:32Z 829.27 2013-09-23T07:14:33Z 829.27 2013-09-23T07:14:34Z 829.76 2013-09-23T07:14:35Z 829.76 2013-09-23T07:14:36Z 829.76 2013-09-23T07:14:37Z 831.68 2013-09-23T07:14:51Z 832.64 2013-09-23T07:14:59Z 832.64 2013-09-23T07:15:00Z 832.64 2013-09-23T07:15:01Z 832.64 2013-09-23T07:15:02Z 832.64 2013-09-23T07:15:03Z 832.64 2013-09-23T07:15:04Z 834.56 2013-09-23T07:15:22Z 836.48 2013-09-23T07:15:39Z 838.89 2013-09-23T07:16:00Z 841.29 2013-09-23T07:16:19Z 843.21 2013-09-23T07:16:38Z 845.14 2013-09-23T07:16:57Z 847.06 2013-09-23T07:17:15Z 848.98 2013-09-23T07:17:33Z 850.42 2013-09-23T07:17:48Z 851.38 2013-09-23T07:18:03Z 853.79 2013-09-23T07:18:23Z 855.23 2013-09-23T07:18:38Z 857.15 2013-09-23T07:18:54Z 859.56 2013-09-23T07:19:16Z 861.48 2013-09-23T07:19:36Z 862.92 2013-09-23T07:19:49Z 862.92 2013-09-23T07:19:50Z 863.4 2013-09-23T07:19:51Z 863.4 2013-09-23T07:19:52Z 863.4 2013-09-23T07:19:53Z 865.32 2013-09-23T07:20:10Z 867.25 2013-09-23T07:20:29Z 869.17 2013-09-23T07:20:47Z 871.09 2013-09-23T07:21:04Z 873.01 2013-09-23T07:21:10Z 873.5 2013-09-23T07:21:27Z 875.42 2013-09-23T07:21:42Z 877.34 2013-09-23T07:22:00Z 877.82 2013-09-23T07:22:01Z 877.82 2013-09-23T07:22:02Z 879.74 2013-09-23T07:22:18Z 881.67 2013-09-23T07:22:38Z 883.59 2013-09-23T07:22:52Z 886.47 2013-09-23T07:23:11Z 885.51 2013-09-23T07:23:22Z 885.03 2013-09-23T07:23:44Z 885.03 2013-09-23T07:24:03Z 885.03 2013-09-23T07:24:05Z 885.51 2013-09-23T07:24:06Z 885.51 2013-09-23T07:24:07Z 885.99 2013-09-23T07:24:11Z 886.47 2013-09-23T07:24:12Z 886.47 2013-09-23T07:24:13Z 886.47 2013-09-23T07:24:14Z 887.91 2013-09-23T07:24:28Z 888.4 2013-09-23T07:24:31Z 889.36 2013-09-23T07:24:42Z 889.84 2013-09-23T07:24:43Z 889.84 2013-09-23T07:24:44Z 889.84 2013-09-23T07:24:45Z 889.84 2013-09-23T07:24:46Z 890.32 2013-09-23T07:24:47Z 892.24 2013-09-23T07:25:05Z 893.68 2013-09-23T07:25:21Z 895.61 2013-09-23T07:25:38Z 897.53 2013-09-23T07:25:56Z 898.49 2013-09-23T07:26:05Z 898.97 2013-09-23T07:26:16Z 898.97 2013-09-23T07:26:30Z 899.45 2013-09-23T07:26:43Z 899.93 2013-09-23T07:26:57Z 899.45 2013-09-23T07:27:12Z 899.93 2013-09-23T07:27:23Z 900.41 2013-09-23T07:27:39Z 900.89 2013-09-23T07:27:50Z 900.89 2013-09-23T07:28:02Z 900.89 2013-09-23T07:28:20Z 902.82 2013-09-23T07:28:35Z 905.22 2013-09-23T07:28:47Z 905.7 2013-09-23T07:28:50Z 907.62 2013-09-23T07:29:04Z 909.54 2013-09-23T07:29:18Z 911.95 2013-09-23T07:29:33Z 913.87 2013-09-23T07:29:48Z 915.79 2013-09-23T07:30:03Z 917.24 2013-09-23T07:30:15Z 919.64 2013-09-23T07:30:34Z 921.56 2013-09-23T07:30:50Z 923.96 2013-09-23T07:31:10Z 926.85 2013-09-23T07:31:28Z 928.77 2013-09-23T07:31:44Z 930.69 2013-09-23T07:32:01Z 933.1 2013-09-23T07:32:19Z 935.02 2013-09-23T07:32:33Z 936.94 2013-09-23T07:32:50Z 938.86 2013-09-23T07:33:08Z 940.79 2013-09-23T07:33:23Z 942.71 2013-09-23T07:33:39Z 944.63 2013-09-23T07:33:54Z 946.07 2013-09-23T07:34:09Z 948.48 2013-09-23T07:34:28Z 950.88 2013-09-23T07:34:46Z 952.32 2013-09-23T07:35:03Z 955.69 2013-09-23T07:35:17Z 956.17 2013-09-23T07:35:32Z 958.09 2013-09-23T07:35:48Z 960.01 2013-09-23T07:36:05Z 961.94 2013-09-23T07:36:21Z 963.38 2013-09-23T07:36:35Z 965.78 2013-09-23T07:36:51Z 967.22 2013-09-23T07:37:06Z 969.15 2013-09-23T07:37:23Z 971.07 2013-09-23T07:37:38Z 973.47 2013-09-23T07:37:56Z 975.39 2013-09-23T07:38:12Z 977.8 2013-09-23T07:38:27Z 979.72 2013-09-23T07:38:43Z 982.12 2013-09-23T07:39:00Z 984.05 2013-09-23T07:39:15Z 986.45 2013-09-23T07:39:33Z 988.37 2013-09-23T07:39:50Z 990.3 2013-09-23T07:40:04Z 990.78 2013-09-23T07:40:08Z 992.22 2013-09-23T07:40:22Z 994.14 2013-09-23T07:40:39Z 996.06 2013-09-23T07:40:54Z 997.99 2013-09-23T07:41:09Z 999.43 2013-09-23T07:41:25Z 1001.83 2013-09-23T07:41:42Z 1003.27 2013-09-23T07:41:57Z 1005.2 2013-09-23T07:42:15Z 1005.2 2013-09-23T07:42:38Z 1006.64 2013-09-23T07:43:00Z 1006.64 2013-09-23T07:43:02Z 1007.12 2013-09-23T07:43:06Z 1010.48 2013-09-23T07:43:20Z 1010 2013-09-23T07:43:31Z 1010.96 2013-09-23T07:43:42Z 1011.93 2013-09-23T07:43:56Z 1012.89 2013-09-23T07:44:14Z 1014.33 2013-09-23T07:44:28Z 1015.29 2013-09-23T07:44:44Z 1015.29 2013-09-23T07:44:55Z 1015.77 2013-09-23T07:44:57Z 1015.77 2013-09-23T07:44:58Z 1015.77 2013-09-23T07:44:59Z 1016.25 2013-09-23T07:45:01Z 1016.25 2013-09-23T07:45:02Z 1016.73 2013-09-23T07:45:03Z 1016.73 2013-09-23T07:45:07Z 1018.17 2013-09-23T07:45:16Z 1019.13 2013-09-23T07:45:26Z 1021.54 2013-09-23T07:45:43Z 1022.98 2013-09-23T07:46:00Z 1024.9 2013-09-23T07:46:19Z 1026.34 2013-09-23T07:46:35Z 1027.31 2013-09-23T07:46:46Z 1027.79 2013-09-23T07:46:47Z 1027.79 2013-09-23T07:46:48Z 1027.79 2013-09-23T07:46:49Z 1027.79 2013-09-23T07:46:50Z 1027.79 2013-09-23T07:46:51Z 1028.27 2013-09-23T07:46:52Z 1028.27 2013-09-23T07:46:53Z 1028.27 2013-09-23T07:46:54Z 1028.27 2013-09-23T07:46:55Z 1030.19 2013-09-23T07:47:14Z 1032.11 2013-09-23T07:47:31Z 1034.04 2013-09-23T07:47:50Z 1035.48 2013-09-23T07:48:07Z 1037.4 2013-09-23T07:48:26Z 1039.32 2013-09-23T07:48:44Z 1041.25 2013-09-23T07:49:03Z 1043.65 2013-09-23T07:49:19Z 1045.57 2013-09-23T07:49:34Z 1047.97 2013-09-23T07:49:48Z 1049.9 2013-09-23T07:50:04Z 1051.34 2013-09-23T07:50:18Z 1053.26 2013-09-23T07:50:34Z 1055.18 2013-09-23T07:50:51Z 1057.11 2013-09-23T07:51:06Z 1060.47 2013-09-23T07:51:24Z 1060.47 2013-09-23T07:51:40Z 1061.91 2013-09-23T07:51:55Z 1063.84 2013-09-23T07:52:12Z 1065.28 2013-09-23T07:52:28Z 1066.72 2013-09-23T07:52:41Z 1068.16 2013-09-23T07:52:57Z 1070.08 2013-09-23T07:53:16Z 1071.53 2013-09-23T07:53:35Z 1073.45 2013-09-23T07:53:49Z 1075.85 2013-09-23T07:54:07Z 1077.78 2013-09-23T07:54:24Z 1080.18 2013-09-23T07:54:40Z 1081.62 2013-09-23T07:54:54Z 1083.54 2013-09-23T07:55:11Z 1085.47 2013-09-23T07:55:27Z 1086.91 2013-09-23T07:55:44Z 1088.35 2013-09-23T07:55:59Z 1090.27 2013-09-23T07:56:19Z 1091.71 2013-09-23T07:56:35Z 1093.16 2013-09-23T07:56:52Z 1094.12 2013-09-23T07:57:06Z 1096.04 2013-09-23T07:57:25Z 1097.96 2013-09-23T07:57:43Z 1098.92 2013-09-23T07:57:59Z 1099.4 2013-09-23T07:58:11Z 1099.4 2013-09-23T07:58:38Z 1099.89 2013-09-23T07:58:43Z 1099.89 2013-09-23T07:58:44Z 1099.89 2013-09-23T07:58:45Z 1099.89 2013-09-23T07:58:46Z 1100.37 2013-09-23T07:58:47Z 1100.37 2013-09-23T07:58:48Z 1102.77 2013-09-23T07:59:03Z 1104.21 2013-09-23T07:59:20Z 1106.13 2013-09-23T07:59:36Z 1107.1 2013-09-23T07:59:46Z 1107.1 2013-09-23T07:59:47Z 1109.02 2013-09-23T08:00:03Z 1109.5 2013-09-23T08:00:05Z 1109.02 2013-09-23T08:00:06Z 1109.02 2013-09-23T08:00:07Z 1109.5 2013-09-23T08:00:08Z 1109.5 2013-09-23T08:00:18Z 1109.98 2013-09-23T08:00:42Z 1109.5 2013-09-23T08:01:09Z 1109.98 2013-09-23T08:01:34Z 1109.5 2013-09-23T08:02:04Z 1109.5 2013-09-23T08:02:35Z 1109.98 2013-09-23T08:02:59Z 1109.98 2013-09-23T08:03:33Z 1110.46 2013-09-23T08:03:46Z 1110.46 2013-09-23T08:03:51Z 1112.86 2013-09-23T08:04:09Z 1114.31 2013-09-23T08:04:19Z 1116.23 2013-09-23T08:04:33Z 1118.15 2013-09-23T08:04:48Z 1120.55 2013-09-23T08:05:04Z 1122.48 2013-09-23T08:05:22Z 1123.44 2013-09-23T08:05:25Z 1125.36 2013-09-23T08:05:43Z 1126.8 2013-09-23T08:05:57Z 1128.24 2013-09-23T08:06:13Z 1130.65 2013-09-23T08:06:30Z 1130.65 2013-09-23T08:06:31Z 1131.61 2013-09-23T08:06:50Z 1133.53 2013-09-23T08:07:08Z 1134.97 2013-09-23T08:07:26Z 1135.45 2013-09-23T08:07:30Z 1136.9 2013-09-23T08:07:44Z 1139.78 2013-09-23T08:08:03Z 1141.22 2013-09-23T08:08:21Z 1142.18 2013-09-23T08:08:29Z 1144.11 2013-09-23T08:08:48Z 1146.03 2013-09-23T08:09:06Z 1146.51 2013-09-23T08:09:12Z 1148.43 2013-09-23T08:09:29Z 1149.87 2013-09-23T08:09:45Z 1151.8 2013-09-23T08:10:03Z 1153.72 2013-09-23T08:10:19Z 1156.12 2013-09-23T08:10:35Z 1157.08 2013-09-23T08:10:49Z 1158.53 2013-09-23T08:11:03Z 1159.01 2013-09-23T08:11:19Z 1159.01 2013-09-23T08:11:29Z 1159.01 2013-09-23T08:11:30Z 1160.45 2013-09-23T08:11:43Z 1161.89 2013-09-23T08:11:59Z 1163.33 2013-09-23T08:12:14Z 1163.81 2013-09-23T08:12:15Z 1163.81 2013-09-23T08:12:16Z 1163.81 2013-09-23T08:12:17Z 1164.29 2013-09-23T08:12:18Z 1164.29 2013-09-23T08:12:19Z 1164.29 2013-09-23T08:12:20Z 1164.29 2013-09-23T08:12:21Z 1164.77 2013-09-23T08:12:22Z 1164.77 2013-09-23T08:12:23Z 1164.77 2013-09-23T08:12:24Z 1164.77 2013-09-23T08:12:25Z 1164.77 2013-09-23T08:12:26Z 1165.26 2013-09-23T08:12:27Z 1166.7 2013-09-23T08:12:45Z 1169.1 2013-09-23T08:13:06Z 1171.02 2013-09-23T08:13:24Z 1172.95 2013-09-23T08:13:40Z 1172.95 2013-09-23T08:13:41Z 1174.87 2013-09-23T08:13:57Z 1176.79 2013-09-23T08:14:13Z 1178.23 2013-09-23T08:14:29Z 1180.16 2013-09-23T08:14:48Z 1181.6 2013-09-23T08:15:05Z 1183.52 2013-09-23T08:15:19Z 1184.48 2013-09-23T08:15:25Z 1185.92 2013-09-23T08:15:39Z 1187.85 2013-09-23T08:15:58Z 1189.77 2013-09-23T08:16:16Z 1191.69 2013-09-23T08:16:35Z 1194.09 2013-09-23T08:16:56Z 1196.02 2013-09-23T08:17:13Z 1197.46 2013-09-23T08:17:30Z 1198.9 2013-09-23T08:17:44Z 1200.82 2013-09-23T08:18:01Z 1202.27 2013-09-23T08:18:18Z 1204.19 2013-09-23T08:18:36Z 1206.11 2013-09-23T08:18:53Z 1208.03 2013-09-23T08:19:09Z 1209 2013-09-23T08:19:21Z 1209.48 2013-09-23T08:19:26Z 1209.48 2013-09-23T08:19:31Z 1210.44 2013-09-23T08:19:45Z 1211.4 2013-09-23T08:19:56Z 1212.36 2013-09-23T08:20:08Z 1212.36 2013-09-23T08:20:30Z 1213.32 2013-09-23T08:20:41Z 1213.8 2013-09-23T08:20:46Z 1213.8 2013-09-23T08:21:02Z 1214.28 2013-09-23T08:21:09Z 1214.28 2013-09-23T08:21:10Z 1213.32 2013-09-23T08:21:24Z 1213.8 2013-09-23T08:21:38Z 1215.24 2013-09-23T08:21:52Z 1216.21 2013-09-23T08:22:06Z 1218.61 2013-09-23T08:22:26Z 1220.53 2013-09-23T08:22:41Z 1221.01 2013-09-23T08:22:53Z 1221.01 2013-09-23T08:23:21Z 1221.01 2013-09-23T08:23:51Z 1221.49 2013-09-23T08:24:17Z 1221.49 2013-09-23T08:24:28Z 1223.42 2013-09-23T08:24:43Z 1224.38 2013-09-23T08:24:56Z 1224.38 2013-09-23T08:24:57Z 1226.3 2013-09-23T08:25:13Z 1229.66 2013-09-23T08:25:31Z 1231.59 2013-09-23T08:25:48Z 1231.11 2013-09-23T08:26:01Z 1231.11 2013-09-23T08:26:19Z 1230.62 2013-09-23T08:26:35Z 1230.62 2013-09-23T08:27:07Z 1231.11 2013-09-23T08:27:36Z 1231.11 2013-09-23T08:28:05Z 1231.11 2013-09-23T08:28:34Z 1232.55 2013-09-23T08:28:48Z 1232.55 2013-09-23T08:28:49Z 1233.99 2013-09-23T08:29:05Z 1235.91 2013-09-23T08:29:21Z 1237.35 2013-09-23T08:29:38Z 1239.76 2013-09-23T08:29:55Z 1240.24 2013-09-23T08:29:59Z 1240.24 2013-09-23T08:30:05Z 1240.72 2013-09-23T08:30:06Z 1240.72 2013-09-23T08:30:07Z 1244.08 2013-09-23T08:30:19Z 1241.2 2013-09-23T08:30:20Z 1240.72 2013-09-23T08:30:21Z 1240.72 2013-09-23T08:30:22Z 1241.2 2013-09-23T08:30:23Z 1241.2 2013-09-23T08:30:25Z 1241.2 2013-09-23T08:30:26Z 1241.2 2013-09-23T08:30:27Z 1241.2 2013-09-23T08:30:28Z 1241.68 2013-09-23T08:30:29Z 1241.68 2013-09-23T08:30:30Z 1241.68 2013-09-23T08:30:31Z 1241.68 2013-09-23T08:30:32Z 1241.68 2013-09-23T08:30:33Z 1241.68 2013-09-23T08:30:34Z 1242.16 2013-09-23T08:30:35Z 1242.16 2013-09-23T08:30:36Z 1242.16 2013-09-23T08:30:37Z 1242.16 2013-09-23T08:30:38Z 1242.16 2013-09-23T08:30:39Z 1242.16 2013-09-23T08:30:40Z 1242.16 2013-09-23T08:30:41Z 1243.12 2013-09-23T08:30:48Z 1242.64 2013-09-23T08:30:49Z 1243.6 2013-09-23T08:30:59Z 1243.6 2013-09-23T08:31:00Z 1243.6 2013-09-23T08:31:01Z 1244.08 2013-09-23T08:31:04Z 1244.08 2013-09-23T08:31:05Z 1245.53 2013-09-23T08:31:20Z 1246.97 2013-09-23T08:31:36Z 1249.37 2013-09-23T08:31:54Z 1251.29 2013-09-23T08:32:09Z 1253.22 2013-09-23T08:32:25Z 1254.18 2013-09-23T08:32:34Z 1254.18 2013-09-23T08:32:35Z 1254.18 2013-09-23T08:32:36Z 1255.14 2013-09-23T08:32:51Z 1257.06 2013-09-23T08:33:07Z 1258.5 2013-09-23T08:33:22Z 1259.46 2013-09-23T08:33:27Z 1260.43 2013-09-23T08:33:35Z 1261.87 2013-09-23T08:33:56Z 1263.31 2013-09-23T08:34:14Z 1263.79 2013-09-23T08:34:17Z 1265.71 2013-09-23T08:34:32Z 1267.64 2013-09-23T08:34:48Z 1269.08 2013-09-23T08:35:05Z 1271.48 2013-09-23T08:35:22Z 1272.92 2013-09-23T08:35:37Z 1272.92 2013-09-23T08:35:38Z 1274.85 2013-09-23T08:35:53Z 1276.77 2013-09-23T08:36:08Z 1278.69 2013-09-23T08:36:24Z 1279.65 2013-09-23T08:36:40Z 1279.65 2013-09-23T08:36:45Z 1280.13 2013-09-23T08:36:46Z 1280.13 2013-09-23T08:36:47Z 1280.61 2013-09-23T08:36:56Z 1281.57 2013-09-23T08:37:12Z 1283.02 2013-09-23T08:37:29Z 1284.46 2013-09-23T08:37:46Z 1286.86 2013-09-23T08:38:03Z 1288.3 2013-09-23T08:38:22Z 1289.75 2013-09-23T08:38:39Z 1291.19 2013-09-23T08:38:53Z 1291.67 2013-09-23T08:39:00Z 1293.11 2013-09-23T08:39:15Z 1293.59 2013-09-23T08:39:27Z 1295.03 2013-09-23T08:39:41Z 1296.48 2013-09-23T08:39:57Z 1295.99 2013-09-23T08:39:58Z 1296.96 2013-09-23T08:40:08Z 1296.96 2013-09-23T08:40:09Z 1298.88 2013-09-23T08:40:25Z 1299.84 2013-09-23T08:40:41Z 1301.76 2013-09-23T08:40:58Z 1302.72 2013-09-23T08:41:05Z 1303.69 2013-09-23T08:41:15Z 1304.65 2013-09-23T08:41:25Z 1304.65 2013-09-23T08:41:28Z 1306.09 2013-09-23T08:41:42Z 1308.01 2013-09-23T08:41:58Z 1310.41 2013-09-23T08:42:16Z 1311.86 2013-09-23T08:42:31Z 1313.3 2013-09-23T08:42:46Z 1315.22 2013-09-23T08:43:02Z 1315.22 2013-09-23T08:43:03Z 1315.7 2013-09-23T08:43:07Z 1315.7 2013-09-23T08:43:08Z 1315.7 2013-09-23T08:43:09Z 1315.7 2013-09-23T08:43:14Z 1316.66 2013-09-23T08:43:20Z 1316.66 2013-09-23T08:43:21Z 1316.66 2013-09-23T08:43:22Z 1316.66 2013-09-23T08:43:23Z 1317.14 2013-09-23T08:43:24Z 1319.07 2013-09-23T08:43:40Z 1319.07 2013-09-23T08:43:57Z 1319.07 2013-09-23T08:43:58Z 1319.07 2013-09-23T08:43:59Z 1319.55 2013-09-23T08:44:02Z 1320.51 2013-09-23T08:44:20Z 1320.99 2013-09-23T08:44:26Z 1323.39 2013-09-23T08:44:44Z 1323.39 2013-09-23T08:44:45Z 1323.39 2013-09-23T08:44:48Z 1323.39 2013-09-23T08:44:49Z 1324.35 2013-09-23T08:45:06Z 1323.87 2013-09-23T08:45:17Z 1323.87 2013-09-23T08:45:58Z 1324.35 2013-09-23T08:46:13Z 1324.35 2013-09-23T08:46:24Z 1324.83 2013-09-23T08:46:25Z 1324.35 2013-09-23T08:46:26Z 1324.83 2013-09-23T08:46:27Z 1324.83 2013-09-23T08:46:28Z 1324.83 2013-09-23T08:46:29Z 1325.8 2013-09-23T08:46:37Z 1325.8 2013-09-23T08:46:40Z 1325.8 2013-09-23T08:46:41Z 1327.24 2013-09-23T08:46:58Z 1328.68 2013-09-23T08:47:13Z 1329.16 2013-09-23T08:47:20Z 1329.64 2013-09-23T08:47:21Z 1331.08 2013-09-23T08:47:36Z 1332.52 2013-09-23T08:47:52Z 1333.97 2013-09-23T08:48:08Z 1335.41 2013-09-23T08:48:21Z 1336.85 2013-09-23T08:48:39Z 1338.77 2013-09-23T08:48:56Z 1340.22 2013-09-23T08:49:09Z 1342.14 2013-09-23T08:49:25Z 1344.06 2013-09-23T08:49:41Z 1345.98 2013-09-23T08:49:56Z 1346.46 2013-09-23T08:49:58Z 1347.91 2013-09-23T08:50:13Z 1349.35 2013-09-23T08:50:30Z 1350.79 2013-09-23T08:50:48Z 1352.23 2013-09-23T08:51:05Z 1354.15 2013-09-23T08:51:21Z 1355.12 2013-09-23T08:51:36Z 1356.56 2013-09-23T08:51:49Z 1356.56 2013-09-23T08:51:50Z 1357.04 2013-09-23T08:51:57Z 1357.52 2013-09-23T08:51:58Z 1357.52 2013-09-23T08:52:01Z 1358 2013-09-23T08:52:02Z 1358 2013-09-23T08:52:03Z 1358 2013-09-23T08:52:04Z 1358.48 2013-09-23T08:52:14Z 1359.44 2013-09-23T08:52:29Z 1359.92 2013-09-23T08:52:43Z 1360.88 2013-09-23T08:52:55Z 1361.36 2013-09-23T08:53:14Z 1362.81 2013-09-23T08:53:32Z 1364.25 2013-09-23T08:53:49Z 1366.17 2013-09-23T08:54:06Z 1368.09 2013-09-23T08:54:24Z 1369.05 2013-09-23T08:54:41Z 1370.02 2013-09-23T08:54:51Z 1370.98 2013-09-23T08:55:04Z 1371.46 2013-09-23T08:55:08Z 1371.46 2013-09-23T08:55:09Z 1372.9 2013-09-23T08:55:28Z 1372.9 2013-09-23T08:55:33Z 1372.9 2013-09-23T08:55:38Z 1370.98 2013-09-23T08:55:49Z 1370.98 2013-09-23T08:55:50Z 1370.02 2013-09-23T08:55:55Z 1370.02 2013-09-23T08:55:56Z 1370.02 2013-09-23T08:56:09Z 1370.5 2013-09-23T08:56:29Z 1370.5 2013-09-23T08:56:50Z 1370.5 2013-09-23T08:56:52Z 1371.46 2013-09-23T08:57:07Z 1372.42 2013-09-23T08:57:21Z 1373.86 2013-09-23T08:57:48Z 1372.9 2013-09-23T08:58:25Z 1372.9 2013-09-23T08:58:57Z 1373.38 2013-09-23T08:59:20Z 1374.82 2013-09-23T08:59:28Z 1374.82 2013-09-23T08:59:31Z 1375.3 2013-09-23T08:59:34Z 1378.67 2013-09-23T08:59:49Z 1379.63 2013-09-23T09:00:06Z 1382.03 2013-09-23T09:00:22Z 1383.47 2013-09-23T09:00:38Z 1385.88 2013-09-23T09:00:56Z 1387.8 2013-09-23T09:01:13Z 1389.72 2013-09-23T09:01:28Z 1389.72 2013-09-23T09:01:30Z 1391.65 2013-09-23T09:01:49Z 1392.61 2013-09-23T09:02:03Z 1394.05 2013-09-23T09:02:19Z 1395.01 2013-09-23T09:02:39Z 1396.45 2013-09-23T09:02:56Z 1397.89 2013-09-23T09:03:15Z 1398.86 2013-09-23T09:03:28Z 1399.34 2013-09-23T09:03:42Z 1399.82 2013-09-23T09:03:56Z 1400.3 2013-09-23T09:04:15Z 1402.22 2013-09-23T09:04:30Z 1404.62 2013-09-23T09:04:48Z 1405.58 2013-09-23T09:05:00Z 1407.51 2013-09-23T09:05:18Z 1409.43 2013-09-23T09:05:36Z 1411.35 2013-09-23T09:05:52Z 1411.83 2013-09-23T09:06:08Z 1413.28 2013-09-23T09:06:23Z 1414.24 2013-09-23T09:06:39Z 1416.16 2013-09-23T09:06:58Z 1418.56 2013-09-23T09:07:14Z 1420.49 2013-09-23T09:07:31Z 1422.41 2013-09-23T09:07:48Z 1424.81 2013-09-23T09:08:05Z 1427.21 2013-09-23T09:08:21Z 1429.14 2013-09-23T09:08:37Z 1432.5 2013-09-23T09:08:56Z 1434.91 2013-09-23T09:09:13Z 1437.31 2013-09-23T09:09:31Z 1439.71 2013-09-23T09:09:48Z 1442.11 2013-09-23T09:10:05Z 1444.04 2013-09-23T09:10:22Z 1444.04 2013-09-23T09:10:37Z 1444.04 2013-09-23T09:11:05Z 1444.04 2013-09-23T09:11:40Z 1445 2013-09-23T09:11:56Z 1447.4 2013-09-23T09:12:14Z 1448.84 2013-09-23T09:12:29Z 1451.25 2013-09-23T09:12:47Z 1452.69 2013-09-23T09:13:04Z 1454.61 2013-09-23T09:13:19Z 1456.05 2013-09-23T09:13:35Z 1456.05 2013-09-23T09:13:54Z 1459.9 2013-09-23T09:14:07Z 1456.53 2013-09-23T09:14:09Z 1456.53 2013-09-23T09:14:29Z 1456.53 2013-09-23T09:15:00Z 1456.53 2013-09-23T09:15:23Z 1456.53 2013-09-23T09:15:42Z 1456.53 2013-09-23T09:16:09Z 1457.02 2013-09-23T09:16:46Z 1457.02 2013-09-23T09:17:12Z 1457.5 2013-09-23T09:17:30Z 1457.02 2013-09-23T09:17:47Z 1457.98 2013-09-23T09:18:12Z 1459.42 2013-09-23T09:18:27Z 1459.42 2013-09-23T09:18:46Z 1460.38 2013-09-23T09:18:54Z 1462.3 2013-09-23T09:19:05Z 1463.74 2013-09-23T09:19:16Z 1465.19 2013-09-23T09:19:32Z 1466.15 2013-09-23T09:19:40Z 1467.59 2013-09-23T09:19:56Z 1469.03 2013-09-23T09:20:04Z 1470.95 2013-09-23T09:20:19Z 1471.92 2013-09-23T09:20:28Z 1472.4 2013-09-23T09:20:40Z 1473.84 2013-09-23T09:20:58Z 1474.32 2013-09-23T09:21:14Z 1475.76 2013-09-23T09:21:30Z 1475.76 2013-09-23T09:21:33Z 1477.68 2013-09-23T09:21:48Z 1477.68 2013-09-23T09:21:53Z 1478.65 2013-09-23T09:22:03Z 1479.61 2013-09-23T09:22:17Z 1481.05 2013-09-23T09:22:34Z 1482.49 2013-09-23T09:22:47Z 1483.93 2013-09-23T09:23:03Z 1485.85 2013-09-23T09:23:20Z 1487.78 2013-09-23T09:23:38Z 1489.7 2013-09-23T09:23:53Z 1491.62 2013-09-23T09:24:07Z 1493.55 2013-09-23T09:24:23Z 1494.99 2013-09-23T09:24:36Z 1495.95 2013-09-23T09:24:53Z 1495.95 2013-09-23T09:25:14Z 1495.95 2013-09-23T09:25:48Z 1496.43 2013-09-23T09:26:02Z 1495.95 2013-09-23T09:26:12Z 1495.47 2013-09-23T09:26:14Z 1495.47 2013-09-23T09:26:15Z 1494.99 2013-09-23T09:26:16Z 1494.99 2013-09-23T09:26:17Z 1494.51 2013-09-23T09:26:18Z 1494.51 2013-09-23T09:26:19Z 1494.51 2013-09-23T09:26:20Z 1494.51 2013-09-23T09:26:21Z 1494.51 2013-09-23T09:26:22Z 1494.51 2013-09-23T09:26:23Z 1494.51 2013-09-23T09:26:24Z 1494.51 2013-09-23T09:26:25Z 1494.51 2013-09-23T09:26:26Z 1494.51 2013-09-23T09:26:27Z 1494.51 2013-09-23T09:26:28Z 1494.03 2013-09-23T09:26:29Z 1493.55 2013-09-23T09:26:32Z 1492.58 2013-09-23T09:26:34Z 1492.1 2013-09-23T09:26:35Z 1492.1 2013-09-23T09:26:36Z 1490.66 2013-09-23T09:26:39Z 1486.82 2013-09-23T09:26:48Z 1486.82 2013-09-23T09:26:58Z 1486.34 2013-09-23T09:27:00Z 1484.89 2013-09-23T09:27:08Z 1483.45 2013-09-23T09:27:17Z 1482.49 2013-09-23T09:27:19Z 1482.01 2013-09-23T09:27:20Z 1479.61 2013-09-23T09:27:24Z 1479.61 2013-09-23T09:27:25Z 1479.61 2013-09-23T09:27:26Z 1479.61 2013-09-23T09:27:27Z 1479.13 2013-09-23T09:27:37Z 1478.65 2013-09-23T09:27:46Z 1477.2 2013-09-23T09:27:58Z 1478.16 2013-09-23T09:28:09Z 1479.61 2013-09-23T09:28:23Z 1479.13 2013-09-23T09:28:39Z 1478.65 2013-09-23T09:28:55Z 1479.13 2013-09-23T09:29:10Z 1477.68 2013-09-23T09:29:23Z 1474.8 2013-09-23T09:29:31Z 1473.36 2013-09-23T09:29:33Z 1470.95 2013-09-23T09:29:42Z 1470.95 2013-09-23T09:29:43Z 1469.51 2013-09-23T09:29:50Z 1469.03 2013-09-23T09:29:51Z 1467.11 2013-09-23T09:29:59Z 1464.71 2013-09-23T09:30:05Z 1464.23 2013-09-23T09:30:06Z 1461.34 2013-09-23T09:30:13Z 1460.86 2013-09-23T09:30:24Z 1460.86 2013-09-23T09:30:28Z 1460.38 2013-09-23T09:30:33Z 1461.34 2013-09-23T09:30:49Z 1461.34 2013-09-23T09:31:07Z 1461.34 2013-09-23T09:31:09Z 1461.82 2013-09-23T09:31:11Z 1462.3 2013-09-23T09:31:24Z 1461.82 2013-09-23T09:31:34Z 1461.34 2013-09-23T09:31:45Z 1463.26 2013-09-23T09:31:57Z 1462.78 2013-09-23T09:32:11Z 1462.78 2013-09-23T09:32:32Z 1462.78 2013-09-23T09:32:58Z 1462.78 2013-09-23T09:33:28Z 1462.78 2013-09-23T09:33:56Z 1464.23 2013-09-23T09:33:58Z 1462.78 2013-09-23T09:34:24Z 1462.78 2013-09-23T09:34:46Z 1462.78 2013-09-23T09:35:12Z 1462.3 2013-09-23T09:35:33Z 1461.34 2013-09-23T09:35:48Z 1463.26 2013-09-23T09:35:59Z 1461.82 2013-09-23T09:36:00Z 1462.3 2013-09-23T09:36:18Z 1461.34 2013-09-23T09:36:24Z 1461.82 2013-09-23T09:36:27Z 1462.78 2013-09-23T09:36:42Z 1461.82 2013-09-23T09:36:57Z 1460.86 2013-09-23T09:37:08Z 1460.86 2013-09-23T09:37:22Z 1461.82 2013-09-23T09:37:37Z 1464.23 2013-09-23T09:37:54Z 1466.63 2013-09-23T09:38:00Z 1466.15 2013-09-23T09:38:14Z 1469.03 2013-09-23T09:38:30Z 1469.03 2013-09-23T09:38:43Z 1469.03 2013-09-23T09:38:45Z 1471.44 2013-09-23T09:39:03Z 1470.95 2013-09-23T09:39:06Z 1471.44 2013-09-23T09:39:20Z 1471.44 2013-09-23T09:39:38Z 1473.36 2013-09-23T09:40:01Z 1471.92 2013-09-23T09:40:02Z 1469.03 2013-09-23T09:40:08Z 1473.36 2013-09-23T09:40:09Z 1471.92 2013-09-23T09:40:10Z 1472.4 2013-09-23T09:40:23Z 1473.84 2013-09-23T09:40:39Z 1476.24 2013-09-23T09:40:54Z 1477.68 2013-09-23T09:41:08Z 1479.13 2013-09-23T09:41:21Z 1479.13 2013-09-23T09:41:36Z 1479.13 2013-09-23T09:41:42Z 1478.65 2013-09-23T09:41:56Z 1480.09 2013-09-23T09:42:02Z 1478.65 2013-09-23T09:42:14Z 1479.13 2013-09-23T09:42:33Z 1478.16 2013-09-23T09:42:37Z 1477.68 2013-09-23T09:42:38Z 1478.16 2013-09-23T09:42:48Z 1478.65 2013-09-23T09:43:02Z 1479.61 2013-09-23T09:43:17Z 1480.09 2013-09-23T09:43:27Z 1482.49 2013-09-23T09:43:43Z 1484.41 2013-09-23T09:43:56Z 1486.34 2013-09-23T09:44:03Z 1484.89 2013-09-23T09:44:17Z 1486.34 2013-09-23T09:44:28Z 1486.34 2013-09-23T09:44:42Z 1487.3 2013-09-23T09:44:55Z 1489.7 2013-09-23T09:45:08Z 1491.14 2013-09-23T09:45:23Z 1492.58 2013-09-23T09:45:37Z 1492.1 2013-09-23T09:45:53Z 1494.03 2013-09-23T09:46:05Z 1493.06 2013-09-23T09:46:06Z 1494.51 2013-09-23T09:46:21Z 1494.51 2013-09-23T09:46:30Z 1494.51 2013-09-23T09:46:43Z 1494.51 2013-09-23T09:46:58Z 1494.99 2013-09-23T09:47:11Z 1496.43 2013-09-23T09:47:25Z 1496.43 2013-09-23T09:47:44Z 1497.87 2013-09-23T09:48:06Z 1496.43 2013-09-23T09:48:38Z 1496.43 2013-09-23T09:49:15Z 1496.43 2013-09-23T09:49:48Z 1497.87 2013-09-23T09:50:07Z 1496.43 2013-09-23T09:50:08Z 1496.43 2013-09-23T09:50:33Z 1496.43 2013-09-23T09:50:58Z 1495.47 2013-09-23T09:51:10Z 1494.03 2013-09-23T09:51:18Z 1490.66 2013-09-23T09:51:25Z 1489.7 2013-09-23T09:51:28Z 1489.22 2013-09-23T09:51:29Z 1485.85 2013-09-23T09:51:38Z 1485.37 2013-09-23T09:51:39Z 1484.89 2013-09-23T09:51:40Z 1482.97 2013-09-23T09:51:45Z 1482.49 2013-09-23T09:51:47Z 1480.57 2013-09-23T09:51:51Z 1480.57 2013-09-23T09:51:52Z 1480.57 2013-09-23T09:51:53Z 1480.09 2013-09-23T09:51:56Z 1476.72 2013-09-23T09:52:08Z 1476.72 2013-09-23T09:52:09Z 1474.8 2013-09-23T09:52:20Z 1471.92 2013-09-23T09:52:30Z 1471.44 2013-09-23T09:52:31Z 1470.95 2013-09-23T09:52:32Z 1469.03 2013-09-23T09:52:38Z 1468.55 2013-09-23T09:52:39Z 1468.07 2013-09-23T09:52:40Z 1467.59 2013-09-23T09:52:41Z 1463.74 2013-09-23T09:52:46Z 1463.26 2013-09-23T09:52:47Z 1459.9 2013-09-23T09:52:51Z 1456.05 2013-09-23T09:52:55Z 1452.69 2013-09-23T09:52:59Z 1451.73 2013-09-23T09:53:00Z 1449.81 2013-09-23T09:53:02Z 1449.32 2013-09-23T09:53:03Z 1448.84 2013-09-23T09:53:04Z 1448.36 2013-09-23T09:53:05Z 1447.88 2013-09-23T09:53:06Z 1447.88 2013-09-23T09:53:07Z 1445 2013-09-23T09:53:13Z 1443.08 2013-09-23T09:53:15Z 1442.6 2013-09-23T09:53:16Z 1442.11 2013-09-23T09:53:17Z 1441.15 2013-09-23T09:53:18Z 1440.19 2013-09-23T09:53:19Z 1439.23 2013-09-23T09:53:20Z 1437.31 2013-09-23T09:53:22Z 1436.83 2013-09-23T09:53:23Z 1433.46 2013-09-23T09:53:26Z 1430.58 2013-09-23T09:53:30Z 1429.14 2013-09-23T09:53:32Z 1428.18 2013-09-23T09:53:33Z 1427.7 2013-09-23T09:53:34Z 1426.73 2013-09-23T09:53:35Z 1426.25 2013-09-23T09:53:36Z 1425.29 2013-09-23T09:53:38Z 1421.93 2013-09-23T09:53:44Z 1420.49 2013-09-23T09:53:46Z 1420 2013-09-23T09:53:47Z 1419.52 2013-09-23T09:53:48Z 1418.56 2013-09-23T09:53:50Z 1418.08 2013-09-23T09:53:51Z 1417.6 2013-09-23T09:53:52Z 1417.6 2013-09-23T09:53:53Z 1417.6 2013-09-23T09:53:54Z 1417.12 2013-09-23T09:53:55Z 1416.64 2013-09-23T09:53:56Z 1416.16 2013-09-23T09:53:57Z 1417.12 2013-09-23T09:53:58Z 1415.68 2013-09-23T09:53:59Z 1412.31 2013-09-23T09:54:10Z 1408.95 2013-09-23T09:54:18Z 1407.03 2013-09-23T09:54:25Z 1406.07 2013-09-23T09:54:26Z 1405.1 2013-09-23T09:54:27Z 1405.1 2013-09-23T09:54:28Z 1405.1 2013-09-23T09:54:29Z 1404.62 2013-09-23T09:54:30Z 1404.14 2013-09-23T09:54:35Z 1403.66 2013-09-23T09:54:44Z 1402.22 2013-09-23T09:54:57Z 1398.86 2013-09-23T09:55:04Z 1398.86 2013-09-23T09:55:06Z 1396.45 2013-09-23T09:55:13Z 1395.49 2013-09-23T09:55:15Z 1394.53 2013-09-23T09:55:22Z 1394.05 2013-09-23T09:55:23Z 1393.09 2013-09-23T09:55:26Z 1389.72 2013-09-23T09:55:29Z 1389.72 2013-09-23T09:55:30Z 1387.8 2013-09-23T09:55:32Z 1384.44 2013-09-23T09:55:35Z 1381.07 2013-09-23T09:55:39Z 1380.59 2013-09-23T09:55:40Z 1377.23 2013-09-23T09:55:45Z 1377.23 2013-09-23T09:55:46Z 1376.26 2013-09-23T09:55:47Z 1376.75 2013-09-23T09:55:48Z 1376.26 2013-09-23T09:55:49Z 1378.19 2013-09-23T09:55:58Z 1377.71 2013-09-23T09:56:07Z 1377.71 2013-09-23T09:56:08Z 1377.23 2013-09-23T09:56:09Z 1378.67 2013-09-23T09:56:10Z 1377.23 2013-09-23T09:56:11Z 1376.26 2013-09-23T09:56:12Z 1375.78 2013-09-23T09:56:14Z 1375.3 2013-09-23T09:56:15Z 1374.34 2013-09-23T09:56:18Z 1373.86 2013-09-23T09:56:20Z 1373.38 2013-09-23T09:56:21Z 1371.94 2013-09-23T09:56:22Z 1371.46 2013-09-23T09:56:23Z 1370.98 2013-09-23T09:56:25Z 1370.02 2013-09-23T09:56:28Z 1368.57 2013-09-23T09:56:33Z 1367.13 2013-09-23T09:56:38Z 1366.17 2013-09-23T09:56:42Z 1366.17 2013-09-23T09:56:43Z 1364.25 2013-09-23T09:56:51Z 1364.73 2013-09-23T09:56:52Z 1362.81 2013-09-23T09:56:58Z 1361.84 2013-09-23T09:57:00Z 1361.36 2013-09-23T09:57:01Z 1360.4 2013-09-23T09:57:06Z 1358.96 2013-09-23T09:57:10Z 1358 2013-09-23T09:57:11Z 1356.08 2013-09-23T09:57:14Z 1353.19 2013-09-23T09:57:22Z 1349.83 2013-09-23T09:57:30Z 1346.46 2013-09-23T09:57:35Z 1343.58 2013-09-23T09:57:41Z 1340.7 2013-09-23T09:57:47Z 1340.7 2013-09-23T09:57:48Z 1340.22 2013-09-23T09:57:49Z 1338.77 2013-09-23T09:57:53Z 1335.41 2013-09-23T09:58:00Z 1334.45 2013-09-23T09:58:01Z 1332.04 2013-09-23T09:58:12Z 1330.6 2013-09-23T09:58:15Z 1330.6 2013-09-23T09:58:16Z 1328.2 2013-09-23T09:58:26Z 1326.76 2013-09-23T09:58:28Z 1327.24 2013-09-23T09:58:29Z 1327.24 2013-09-23T09:58:30Z 1326.76 2013-09-23T09:58:31Z 1323.39 2013-09-23T09:58:44Z 1322.91 2013-09-23T09:58:48Z 1322.43 2013-09-23T09:58:49Z 1321.95 2013-09-23T09:58:50Z 1321.47 2013-09-23T09:58:51Z 1320.99 2013-09-23T09:59:00Z 1320.99 2013-09-23T09:59:02Z 1320.03 2013-09-23T09:59:05Z 1319.55 2013-09-23T09:59:06Z 1319.07 2013-09-23T09:59:07Z 1315.22 2013-09-23T09:59:13Z 1312.82 2013-09-23T09:59:17Z 1311.38 2013-09-23T09:59:19Z 1310.9 2013-09-23T09:59:20Z 1309.93 2013-09-23T09:59:22Z 1309.45 2013-09-23T09:59:23Z 1308.97 2013-09-23T09:59:24Z 1308.01 2013-09-23T09:59:25Z 1307.53 2013-09-23T09:59:26Z 1307.53 2013-09-23T09:59:27Z 1307.05 2013-09-23T09:59:28Z 1306.57 2013-09-23T09:59:29Z 1305.13 2013-09-23T09:59:33Z 1303.69 2013-09-23T09:59:35Z 1302.72 2013-09-23T09:59:37Z 1302.24 2013-09-23T09:59:38Z 1301.76 2013-09-23T09:59:39Z 1301.28 2013-09-23T09:59:40Z 1300.32 2013-09-23T09:59:41Z 1300.32 2013-09-23T09:59:42Z 1299.36 2013-09-23T09:59:43Z 1299.36 2013-09-23T09:59:44Z 1299.36 2013-09-23T09:59:45Z 1298.88 2013-09-23T09:59:46Z 1296.96 2013-09-23T09:59:49Z 1296.48 2013-09-23T09:59:50Z 1295.03 2013-09-23T09:59:52Z 1294.55 2013-09-23T09:59:53Z 1293.11 2013-09-23T09:59:55Z 1292.15 2013-09-23T09:59:56Z 1290.71 2013-09-23T09:59:59Z 1290.23 2013-09-23T10:00:00Z 1288.78 2013-09-23T10:00:02Z 1288.3 2013-09-23T10:00:03Z 1286.86 2013-09-23T10:00:06Z 1286.38 2013-09-23T10:00:08Z 1285.9 2013-09-23T10:00:09Z 1285.42 2013-09-23T10:00:10Z 1284.94 2013-09-23T10:00:11Z 1284.94 2013-09-23T10:00:12Z 1283.5 2013-09-23T10:00:14Z 1282.54 2013-09-23T10:00:15Z 1280.61 2013-09-23T10:00:17Z 1280.13 2013-09-23T10:00:18Z 1276.77 2013-09-23T10:00:22Z 1274.36 2013-09-23T10:00:25Z 1273.88 2013-09-23T10:00:26Z 1272.92 2013-09-23T10:00:27Z 1272.44 2013-09-23T10:00:28Z 1271 2013-09-23T10:00:29Z 1270.52 2013-09-23T10:00:30Z 1269.56 2013-09-23T10:00:31Z 1269.08 2013-09-23T10:00:32Z 1268.6 2013-09-23T10:00:33Z 1268.12 2013-09-23T10:00:34Z 1267.64 2013-09-23T10:00:35Z 1267.16 2013-09-23T10:00:36Z 1266.67 2013-09-23T10:00:37Z 1266.19 2013-09-23T10:00:38Z 1265.71 2013-09-23T10:00:39Z 1265.23 2013-09-23T10:00:40Z 1262.83 2013-09-23T10:00:43Z 1261.39 2013-09-23T10:00:45Z 1260.43 2013-09-23T10:00:46Z 1259.94 2013-09-23T10:00:47Z 1256.58 2013-09-23T10:00:51Z 1253.22 2013-09-23T10:00:55Z 1251.77 2013-09-23T10:00:58Z 1251.29 2013-09-23T10:00:59Z 1250.81 2013-09-23T10:01:00Z 1250.33 2013-09-23T10:01:01Z 1249.85 2013-09-23T10:01:02Z 1249.37 2013-09-23T10:01:03Z 1249.37 2013-09-23T10:01:04Z 1249.37 2013-09-23T10:01:05Z 1248.41 2013-09-23T10:01:06Z 1248.41 2013-09-23T10:01:07Z 1247.45 2013-09-23T10:01:10Z 1246.49 2013-09-23T10:01:11Z 1246.49 2013-09-23T10:01:12Z 1246.01 2013-09-23T10:01:13Z 1245.53 2013-09-23T10:01:14Z 1244.56 2013-09-23T10:01:15Z 1244.08 2013-09-23T10:01:16Z 1243.12 2013-09-23T10:01:17Z 1242.64 2013-09-23T10:01:18Z 1241.68 2013-09-23T10:01:19Z 1241.2 2013-09-23T10:01:20Z 1240.72 2013-09-23T10:01:21Z 1240.24 2013-09-23T10:01:22Z 1239.76 2013-09-23T10:01:23Z 1239.28 2013-09-23T10:01:24Z 1238.8 2013-09-23T10:01:25Z 1238.8 2013-09-23T10:01:26Z 1238.32 2013-09-23T10:01:27Z 1238.32 2013-09-23T10:01:28Z 1238.32 2013-09-23T10:01:29Z 1237.83 2013-09-23T10:01:30Z 1236.39 2013-09-23T10:01:31Z 1235.43 2013-09-23T10:01:32Z 1234.95 2013-09-23T10:01:33Z 1233.99 2013-09-23T10:01:34Z 1231.11 2013-09-23T10:01:38Z 1229.18 2013-09-23T10:01:43Z 1228.7 2013-09-23T10:01:44Z 1227.74 2013-09-23T10:01:45Z 1228.22 2013-09-23T10:01:46Z 1227.26 2013-09-23T10:01:47Z 1227.26 2013-09-23T10:01:48Z 1226.78 2013-09-23T10:01:49Z 1225.82 2013-09-23T10:01:50Z 1225.34 2013-09-23T10:01:51Z 1224.86 2013-09-23T10:01:52Z 1224.38 2013-09-23T10:01:53Z 1222.45 2013-09-23T10:01:57Z 1221.97 2013-09-23T10:01:58Z 1221.49 2013-09-23T10:01:59Z 1221.49 2013-09-23T10:02:00Z 1221.49 2013-09-23T10:02:01Z 1221.49 2013-09-23T10:02:02Z 1221.97 2013-09-23T10:02:04Z 1221.97 2013-09-23T10:02:05Z 1222.45 2013-09-23T10:02:06Z 1221.97 2013-09-23T10:02:07Z 1221.97 2013-09-23T10:02:08Z 1222.45 2013-09-23T10:02:09Z 1221.97 2013-09-23T10:02:10Z 1221.49 2013-09-23T10:02:11Z 1221.49 2013-09-23T10:02:12Z 1221.49 2013-09-23T10:02:13Z 1221.97 2013-09-23T10:02:14Z 1219.57 2013-09-23T10:02:17Z 1219.09 2013-09-23T10:02:18Z 1218.61 2013-09-23T10:02:19Z 1218.13 2013-09-23T10:02:20Z 1217.65 2013-09-23T10:02:21Z 1217.17 2013-09-23T10:02:22Z 1216.69 2013-09-23T10:02:23Z 1215.72 2013-09-23T10:02:24Z 1215.24 2013-09-23T10:02:25Z 1214.76 2013-09-23T10:02:26Z 1214.28 2013-09-23T10:02:27Z 1213.8 2013-09-23T10:02:28Z 1213.32 2013-09-23T10:02:29Z 1212.36 2013-09-23T10:02:30Z 1211.88 2013-09-23T10:02:31Z 1208.03 2013-09-23T10:02:36Z 1205.15 2013-09-23T10:02:40Z 1204.67 2013-09-23T10:02:41Z 1204.19 2013-09-23T10:02:42Z 1203.23 2013-09-23T10:02:43Z 1202.27 2013-09-23T10:02:44Z 1201.3 2013-09-23T10:02:45Z 1197.94 2013-09-23T10:02:49Z 1194.09 2013-09-23T10:02:53Z 1193.61 2013-09-23T10:02:54Z 1192.65 2013-09-23T10:02:55Z 1192.17 2013-09-23T10:02:56Z 1191.69 2013-09-23T10:02:57Z 1190.73 2013-09-23T10:02:58Z 1187.85 2013-09-23T10:03:03Z 1186.88 2013-09-23T10:03:04Z 1185.92 2013-09-23T10:03:05Z 1185.44 2013-09-23T10:03:06Z 1184 2013-09-23T10:03:08Z 1183.04 2013-09-23T10:03:09Z 1182.56 2013-09-23T10:03:10Z 1181.6 2013-09-23T10:03:11Z 1181.12 2013-09-23T10:03:12Z 1180.64 2013-09-23T10:03:13Z 1179.67 2013-09-23T10:03:14Z 1178.71 2013-09-23T10:03:15Z 1177.27 2013-09-23T10:03:18Z 1174.39 2013-09-23T10:03:22Z 1171.5 2013-09-23T10:03:28Z 1170.06 2013-09-23T10:03:31Z 1168.62 2013-09-23T10:03:35Z 1167.66 2013-09-23T10:03:38Z 1167.66 2013-09-23T10:03:39Z 1167.66 2013-09-23T10:03:40Z 1167.66 2013-09-23T10:03:41Z 1167.66 2013-09-23T10:03:42Z 1167.18 2013-09-23T10:03:43Z 1165.74 2013-09-23T10:03:48Z 1164.29 2013-09-23T10:03:51Z 1163.81 2013-09-23T10:03:52Z 1162.37 2013-09-23T10:03:53Z 1161.41 2013-09-23T10:03:54Z 1159.49 2013-09-23T10:03:56Z 1159.01 2013-09-23T10:03:57Z 1157.56 2013-09-23T10:03:59Z 1157.08 2013-09-23T10:04:00Z 1156.6 2013-09-23T10:04:01Z 1156.12 2013-09-23T10:04:02Z 1155.16 2013-09-23T10:04:03Z 1154.2 2013-09-23T10:04:04Z 1152.76 2013-09-23T10:04:06Z 1152.28 2013-09-23T10:04:07Z 1151.8 2013-09-23T10:04:08Z 1151.32 2013-09-23T10:04:09Z 1150.84 2013-09-23T10:04:10Z 1150.35 2013-09-23T10:04:11Z 1149.87 2013-09-23T10:04:12Z 1148.91 2013-09-23T10:04:13Z 1148.91 2013-09-23T10:04:14Z 1148.91 2013-09-23T10:04:15Z 1146.99 2013-09-23T10:04:16Z 1146.03 2013-09-23T10:04:17Z 1145.55 2013-09-23T10:04:18Z 1145.07 2013-09-23T10:04:19Z 1144.11 2013-09-23T10:04:20Z 1143.63 2013-09-23T10:04:21Z 1143.14 2013-09-23T10:04:22Z 1142.18 2013-09-23T10:04:23Z 1142.18 2013-09-23T10:04:24Z 1141.22 2013-09-23T10:04:25Z 1140.74 2013-09-23T10:04:26Z 1139.78 2013-09-23T10:04:27Z 1140.26 2013-09-23T10:04:28Z 1139.78 2013-09-23T10:04:29Z 1138.82 2013-09-23T10:04:30Z 1137.86 2013-09-23T10:04:31Z 1137.38 2013-09-23T10:04:32Z 1136.9 2013-09-23T10:04:33Z 1135.94 2013-09-23T10:04:35Z 1134.97 2013-09-23T10:04:37Z 1133.05 2013-09-23T10:04:40Z 1132.57 2013-09-23T10:04:41Z 1131.61 2013-09-23T10:04:42Z 1130.17 2013-09-23T10:04:43Z 1129.69 2013-09-23T10:04:44Z 1129.21 2013-09-23T10:04:45Z 1128.24 2013-09-23T10:04:46Z 1127.28 2013-09-23T10:04:47Z 1123.92 2013-09-23T10:04:51Z 1120.07 2013-09-23T10:04:56Z 1119.59 2013-09-23T10:04:57Z 1119.11 2013-09-23T10:04:58Z 1118.15 2013-09-23T10:04:59Z 1117.67 2013-09-23T10:05:00Z 1117.19 2013-09-23T10:05:01Z 1115.75 2013-09-23T10:05:02Z 1114.79 2013-09-23T10:05:03Z 1114.31 2013-09-23T10:05:04Z 1113.34 2013-09-23T10:05:05Z 1109.5 2013-09-23T10:05:09Z 1109.02 2013-09-23T10:05:10Z 1108.06 2013-09-23T10:05:11Z 1105.17 2013-09-23T10:05:15Z 1104.21 2013-09-23T10:05:16Z 1103.73 2013-09-23T10:05:17Z 1102.77 2013-09-23T10:05:18Z 1102.29 2013-09-23T10:05:19Z 1101.81 2013-09-23T10:05:20Z 1100.85 2013-09-23T10:05:21Z 1099.4 2013-09-23T10:05:24Z 1098.44 2013-09-23T10:05:26Z 1097.48 2013-09-23T10:05:27Z 1097 2013-09-23T10:05:28Z 1097 2013-09-23T10:05:29Z 1096.04 2013-09-23T10:05:30Z 1096.04 2013-09-23T10:05:31Z 1094.6 2013-09-23T10:05:32Z 1094.12 2013-09-23T10:05:33Z 1093.16 2013-09-23T10:05:34Z 1089.79 2013-09-23T10:05:37Z 1088.83 2013-09-23T10:05:38Z 1086.91 2013-09-23T10:05:40Z 1085.95 2013-09-23T10:05:41Z 1084.99 2013-09-23T10:05:42Z 1081.14 2013-09-23T10:05:46Z 1079.7 2013-09-23T10:05:48Z 1079.22 2013-09-23T10:05:49Z 1077.78 2013-09-23T10:05:50Z 1076.81 2013-09-23T10:05:51Z 1076.33 2013-09-23T10:05:52Z 1072.49 2013-09-23T10:05:56Z 1069.12 2013-09-23T10:05:59Z 1065.28 2013-09-23T10:06:03Z 1064.8 2013-09-23T10:06:04Z 1063.84 2013-09-23T10:06:05Z 1062.87 2013-09-23T10:06:06Z 1061.91 2013-09-23T10:06:07Z 1060.95 2013-09-23T10:06:08Z 1059.99 2013-09-23T10:06:09Z 1059.03 2013-09-23T10:06:10Z 1058.55 2013-09-23T10:06:11Z 1058.07 2013-09-23T10:06:12Z 1057.59 2013-09-23T10:06:13Z 1056.63 2013-09-23T10:06:14Z 1056.63 2013-09-23T10:06:15Z 1054.22 2013-09-23T10:06:17Z 1053.26 2013-09-23T10:06:18Z 1051.82 2013-09-23T10:06:19Z 1051.82 2013-09-23T10:06:20Z 1051.34 2013-09-23T10:06:21Z 1050.38 2013-09-23T10:06:22Z 1049.42 2013-09-23T10:06:23Z 1048.94 2013-09-23T10:06:24Z 1047.97 2013-09-23T10:06:25Z 1044.61 2013-09-23T10:06:31Z 1042.69 2013-09-23T10:06:34Z 1042.69 2013-09-23T10:06:35Z 1040.76 2013-09-23T10:06:38Z 1040.28 2013-09-23T10:06:39Z 1038.84 2013-09-23T10:06:41Z 1037.88 2013-09-23T10:06:42Z 1037.4 2013-09-23T10:06:43Z 1037.4 2013-09-23T10:06:44Z 1035.96 2013-09-23T10:06:45Z 1035.96 2013-09-23T10:06:46Z 1033.55 2013-09-23T10:06:50Z 1032.59 2013-09-23T10:06:51Z 1031.15 2013-09-23T10:06:53Z 1030.67 2013-09-23T10:06:54Z 1029.71 2013-09-23T10:06:55Z 1029.23 2013-09-23T10:06:56Z 1028.27 2013-09-23T10:06:57Z 1027.79 2013-09-23T10:06:58Z 1026.34 2013-09-23T10:07:00Z 1026.34 2013-09-23T10:07:01Z 1025.86 2013-09-23T10:07:02Z 1024.9 2013-09-23T10:07:03Z 1023.94 2013-09-23T10:07:04Z 1023.46 2013-09-23T10:07:05Z 1022.98 2013-09-23T10:07:06Z 1022.98 2013-09-23T10:07:07Z 1022.02 2013-09-23T10:07:10Z 1022.02 2013-09-23T10:07:11Z 1021.54 2013-09-23T10:07:13Z 1021.06 2013-09-23T10:07:14Z 1020.58 2013-09-23T10:07:15Z 1018.17 2013-09-23T10:07:19Z 1017.21 2013-09-23T10:07:20Z 1017.21 2013-09-23T10:07:21Z 1016.73 2013-09-23T10:07:22Z 1016.25 2013-09-23T10:07:23Z 1015.29 2013-09-23T10:07:24Z 1012.41 2013-09-23T10:07:27Z 1010 2013-09-23T10:07:30Z 1009.52 2013-09-23T10:07:31Z 1008.56 2013-09-23T10:07:32Z 1007.6 2013-09-23T10:07:33Z 1007.12 2013-09-23T10:07:34Z 1006.64 2013-09-23T10:07:35Z 1005.68 2013-09-23T10:07:36Z 1004.23 2013-09-23T10:07:38Z 1003.27 2013-09-23T10:07:39Z 1002.79 2013-09-23T10:07:40Z 1001.83 2013-09-23T10:07:41Z 1000.87 2013-09-23T10:07:42Z 1000.39 2013-09-23T10:07:43Z 998.47 2013-09-23T10:07:46Z 997.51 2013-09-23T10:07:47Z 996.54 2013-09-23T10:07:48Z 993.66 2013-09-23T10:07:51Z 991.26 2013-09-23T10:07:53Z 990.78 2013-09-23T10:07:54Z 989.81 2013-09-23T10:07:55Z 989.33 2013-09-23T10:07:56Z 987.89 2013-09-23T10:07:58Z 987.41 2013-09-23T10:07:59Z 986.93 2013-09-23T10:08:00Z 985.97 2013-09-23T10:08:01Z 985.01 2013-09-23T10:08:02Z 984.05 2013-09-23T10:08:03Z 981.64 2013-09-23T10:08:05Z 981.16 2013-09-23T10:08:06Z 980.2 2013-09-23T10:08:07Z 979.24 2013-09-23T10:08:09Z 978.28 2013-09-23T10:08:10Z 977.8 2013-09-23T10:08:11Z 977.32 2013-09-23T10:08:12Z 975.88 2013-09-23T10:08:15Z 973.95 2013-09-23T10:08:18Z 972.99 2013-09-23T10:08:19Z 972.51 2013-09-23T10:08:20Z 972.03 2013-09-23T10:08:21Z 971.55 2013-09-23T10:08:22Z 971.07 2013-09-23T10:08:23Z 969.15 2013-09-23T10:08:26Z 968.18 2013-09-23T10:08:27Z 967.22 2013-09-23T10:08:28Z 964.82 2013-09-23T10:08:30Z 964.82 2013-09-23T10:08:31Z 963.38 2013-09-23T10:08:32Z 960.01 2013-09-23T10:08:35Z 958.09 2013-09-23T10:08:37Z 953.28 2013-09-23T10:08:41Z 951.36 2013-09-23T10:08:43Z 949.92 2013-09-23T10:08:44Z 949.44 2013-09-23T10:08:45Z 945.59 2013-09-23T10:08:50Z 945.11 2013-09-23T10:08:51Z 944.15 2013-09-23T10:08:52Z 943.19 2013-09-23T10:08:54Z 942.71 2013-09-23T10:08:55Z 942.23 2013-09-23T10:08:56Z 941.75 2013-09-23T10:08:57Z 940.79 2013-09-23T10:08:58Z 939.35 2013-09-23T10:08:59Z 935.98 2013-09-23T10:09:03Z 932.14 2013-09-23T10:09:07Z 929.73 2013-09-23T10:09:10Z 929.25 2013-09-23T10:09:11Z 928.77 2013-09-23T10:09:12Z 927.81 2013-09-23T10:09:13Z 927.33 2013-09-23T10:09:14Z 926.37 2013-09-23T10:09:15Z 925.41 2013-09-23T10:09:16Z 924.93 2013-09-23T10:09:17Z 924.45 2013-09-23T10:09:18Z 923.48 2013-09-23T10:09:19Z 923 2013-09-23T10:09:20Z 922.52 2013-09-23T10:09:21Z 920.6 2013-09-23T10:09:24Z 918.68 2013-09-23T10:09:28Z 918.68 2013-09-23T10:09:38Z 918.68 2013-09-23T10:09:40Z 918.2 2013-09-23T10:09:41Z 918.2 2013-09-23T10:09:53Z 918.2 2013-09-23T10:09:54Z 918.2 2013-09-23T10:09:57Z 918.2 2013-09-23T10:09:58Z 918.2 2013-09-23T10:09:59Z 918.2 2013-09-23T10:10:00Z 917.72 2013-09-23T10:10:04Z 917.72 2013-09-23T10:10:06Z 916.75 2013-09-23T10:10:17Z 915.79 2013-09-23T10:10:19Z 912.91 2013-09-23T10:10:25Z 910.03 2013-09-23T10:10:30Z 908.58 2013-09-23T10:10:32Z 908.1 2013-09-23T10:10:33Z 906.66 2013-09-23T10:10:35Z 902.82 2013-09-23T10:10:40Z 900.89 2013-09-23T10:10:43Z 898.97 2013-09-23T10:10:46Z 898.49 2013-09-23T10:10:47Z 895.61 2013-09-23T10:10:52Z 892.72 2013-09-23T10:11:01Z 889.36 2013-09-23T10:11:07Z 887.43 2013-09-23T10:11:10Z 885.99 2013-09-23T10:11:13Z 882.63 2013-09-23T10:11:17Z 880.71 2013-09-23T10:11:21Z 879.74 2013-09-23T10:11:22Z 879.74 2013-09-23T10:11:23Z 876.38 2013-09-23T10:11:28Z 874.46 2013-09-23T10:11:31Z 871.57 2013-09-23T10:11:36Z 869.65 2013-09-23T10:11:38Z 869.17 2013-09-23T10:11:39Z 869.17 2013-09-23T10:11:40Z 868.69 2013-09-23T10:11:41Z 868.21 2013-09-23T10:11:42Z 868.21 2013-09-23T10:11:43Z 867.73 2013-09-23T10:11:44Z 867.25 2013-09-23T10:11:45Z 866.77 2013-09-23T10:11:47Z 866.29 2013-09-23T10:11:48Z 866.29 2013-09-23T10:11:49Z 862.92 2013-09-23T10:11:55Z 859.56 2013-09-23T10:12:00Z 856.67 2013-09-23T10:12:04Z 853.31 2013-09-23T10:12:08Z 849.94 2013-09-23T10:12:13Z 848.98 2013-09-23T10:12:14Z 847.54 2013-09-23T10:12:17Z 847.06 2013-09-23T10:12:18Z 847.06 2013-09-23T10:12:19Z 848.02 2013-09-23T10:12:20Z 847.06 2013-09-23T10:12:21Z 846.58 2013-09-23T10:12:22Z 846.1 2013-09-23T10:12:23Z 846.1 2013-09-23T10:12:24Z 845.62 2013-09-23T10:12:26Z 844.66 2013-09-23T10:12:27Z 841.29 2013-09-23T10:12:33Z 838.41 2013-09-23T10:12:37Z 836.96 2013-09-23T10:12:39Z 834.08 2013-09-23T10:12:45Z 833.12 2013-09-23T10:12:47Z 832.16 2013-09-23T10:12:48Z 829.27 2013-09-23T10:12:52Z 825.91 2013-09-23T10:12:56Z 824.95 2013-09-23T10:12:57Z 824.47 2013-09-23T10:12:58Z 823.99 2013-09-23T10:12:59Z 823.03 2013-09-23T10:13:07Z 822.06 2013-09-23T10:13:26Z 820.62 2013-09-23T10:13:32Z 818.7 2013-09-23T10:13:36Z 817.26 2013-09-23T10:13:39Z 816.3 2013-09-23T10:13:41Z 816.3 2013-09-23T10:13:42Z 815.82 2013-09-23T10:13:43Z 815.34 2013-09-23T10:13:44Z 814.85 2013-09-23T10:13:45Z 814.37 2013-09-23T10:13:46Z 814.37 2013-09-23T10:13:47Z 813.41 2013-09-23T10:13:48Z 812.93 2013-09-23T10:13:49Z 812.93 2013-09-23T10:13:50Z 812.45 2013-09-23T10:13:51Z 811.97 2013-09-23T10:13:52Z 811.49 2013-09-23T10:13:53Z 811.01 2013-09-23T10:13:54Z 810.05 2013-09-23T10:13:55Z 809.57 2013-09-23T10:13:56Z 808.61 2013-09-23T10:13:58Z 808.61 2013-09-23T10:13:59Z 808.13 2013-09-23T10:14:00Z 807.64 2013-09-23T10:14:01Z 805.72 2013-09-23T10:14:05Z 805.24 2013-09-23T10:14:06Z 804.28 2013-09-23T10:14:07Z 803.8 2013-09-23T10:14:08Z 803.32 2013-09-23T10:14:09Z 802.36 2013-09-23T10:14:10Z 801.4 2013-09-23T10:14:11Z 800.92 2013-09-23T10:14:12Z 800.44 2013-09-23T10:14:13Z 799.47 2013-09-23T10:14:14Z 798.99 2013-09-23T10:14:15Z 798.51 2013-09-23T10:14:16Z 798.03 2013-09-23T10:14:17Z 797.55 2013-09-23T10:14:18Z 797.07 2013-09-23T10:14:20Z 797.55 2013-09-23T10:14:21Z 795.63 2013-09-23T10:14:22Z 794.67 2013-09-23T10:14:23Z 794.19 2013-09-23T10:14:24Z 794.19 2013-09-23T10:14:25Z 793.71 2013-09-23T10:14:26Z 792.74 2013-09-23T10:14:27Z 791.78 2013-09-23T10:14:28Z 791.3 2013-09-23T10:14:29Z 791.3 2013-09-23T10:14:30Z 790.34 2013-09-23T10:14:31Z 789.86 2013-09-23T10:14:32Z 788.9 2013-09-23T10:14:33Z 787.46 2013-09-23T10:14:35Z 786.5 2013-09-23T10:14:36Z 786.02 2013-09-23T10:14:37Z 784.57 2013-09-23T10:14:39Z 783.61 2013-09-23T10:14:41Z 783.13 2013-09-23T10:14:42Z 782.17 2013-09-23T10:14:43Z 780.25 2013-09-23T10:14:46Z 779.77 2013-09-23T10:14:47Z 779.29 2013-09-23T10:14:48Z 778.32 2013-09-23T10:14:50Z 774.48 2013-09-23T10:14:55Z 774 2013-09-23T10:14:56Z 773.52 2013-09-23T10:14:57Z 772.56 2013-09-23T10:14:58Z 771.6 2013-09-23T10:14:59Z 771.11 2013-09-23T10:15:00Z 770.63 2013-09-23T10:15:01Z 769.67 2013-09-23T10:15:02Z 766.79 2013-09-23T10:15:06Z 764.39 2013-09-23T10:15:09Z 763.42 2013-09-23T10:15:10Z 763.42 2013-09-23T10:15:11Z 761.02 2013-09-23T10:15:14Z 760.54 2013-09-23T10:15:15Z 760.06 2013-09-23T10:15:16Z 757.66 2013-09-23T10:15:20Z 758.14 2013-09-23T10:15:33Z 757.66 2013-09-23T10:15:53Z 757.66 2013-09-23T10:15:55Z 756.69 2013-09-23T10:16:01Z 756.69 2013-09-23T10:16:02Z 754.29 2013-09-23T10:16:08Z 754.29 2013-09-23T10:16:09Z 753.81 2013-09-23T10:16:10Z 753.81 2013-09-23T10:16:11Z 753.33 2013-09-23T10:16:12Z 752.85 2013-09-23T10:16:13Z 752.85 2013-09-23T10:16:14Z 751.89 2013-09-23T10:16:23Z 750.93 2013-09-23T10:16:24Z 749.97 2013-09-23T10:16:25Z 749.97 2013-09-23T10:16:26Z 749.49 2013-09-23T10:16:27Z 748.04 2013-09-23T10:16:30Z 745.16 2013-09-23T10:16:34Z 741.79 2013-09-23T10:16:39Z 740.35 2013-09-23T10:16:42Z 739.87 2013-09-23T10:16:43Z 739.39 2013-09-23T10:16:44Z 737.95 2013-09-23T10:16:46Z 737.47 2013-09-23T10:16:47Z 734.1 2013-09-23T10:16:52Z 733.62 2013-09-23T10:16:53Z 733.14 2013-09-23T10:16:54Z 732.18 2013-09-23T10:16:55Z 732.18 2013-09-23T10:16:56Z 731.7 2013-09-23T10:16:57Z 731.22 2013-09-23T10:16:58Z 730.74 2013-09-23T10:16:59Z 730.26 2013-09-23T10:17:00Z 728.82 2013-09-23T10:17:02Z 727.86 2013-09-23T10:17:03Z 727.86 2013-09-23T10:17:04Z 726.89 2013-09-23T10:17:05Z 726.41 2013-09-23T10:17:06Z 725.93 2013-09-23T10:17:07Z 725.45 2013-09-23T10:17:08Z 724.49 2013-09-23T10:17:09Z 723.53 2013-09-23T10:17:10Z 722.57 2013-09-23T10:17:11Z 722.09 2013-09-23T10:17:12Z 722.09 2013-09-23T10:17:13Z 721.61 2013-09-23T10:17:14Z 721.13 2013-09-23T10:17:15Z 719.2 2013-09-23T10:17:18Z 718.72 2013-09-23T10:17:19Z 716.32 2013-09-23T10:17:22Z 715.84 2013-09-23T10:17:23Z 715.36 2013-09-23T10:17:24Z 714.4 2013-09-23T10:17:25Z 713.92 2013-09-23T10:17:26Z 713.44 2013-09-23T10:17:27Z 712.95 2013-09-23T10:17:28Z 712.47 2013-09-23T10:17:29Z 711.99 2013-09-23T10:17:30Z 711.51 2013-09-23T10:17:31Z 711.99 2013-09-23T10:17:32Z 711.03 2013-09-23T10:17:33Z 711.03 2013-09-23T10:17:34Z 710.55 2013-09-23T10:17:35Z 709.59 2013-09-23T10:17:36Z 709.11 2013-09-23T10:17:37Z 708.63 2013-09-23T10:17:38Z 708.15 2013-09-23T10:17:39Z 706.71 2013-09-23T10:17:41Z 706.23 2013-09-23T10:17:42Z 703.34 2013-09-23T10:17:46Z 702.86 2013-09-23T10:17:47Z 702.38 2013-09-23T10:17:48Z 699.02 2013-09-23T10:17:53Z 699.02 2013-09-23T10:17:54Z 698.05 2013-09-23T10:17:55Z 698.05 2013-09-23T10:17:56Z 697.57 2013-09-23T10:17:57Z 695.17 2013-09-23T10:18:01Z 694.69 2013-09-23T10:18:02Z 694.21 2013-09-23T10:18:03Z 693.73 2013-09-23T10:18:04Z 693.25 2013-09-23T10:18:05Z 692.77 2013-09-23T10:18:06Z 691.33 2013-09-23T10:18:09Z 690.36 2013-09-23T10:18:10Z 690.36 2013-09-23T10:18:11Z 690.36 2013-09-23T10:18:12Z 689.4 2013-09-23T10:18:13Z 688.92 2013-09-23T10:18:14Z 687.96 2013-09-23T10:18:15Z 687.48 2013-09-23T10:18:16Z 687 2013-09-23T10:18:17Z 685.56 2013-09-23T10:18:19Z 685.08 2013-09-23T10:18:20Z 684.6 2013-09-23T10:18:23Z 683.15 2013-09-23T10:18:24Z 682.19 2013-09-23T10:18:25Z 681.71 2013-09-23T10:18:26Z 681.71 2013-09-23T10:18:27Z 681.23 2013-09-23T10:18:28Z 680.75 2013-09-23T10:18:29Z 680.27 2013-09-23T10:18:30Z 679.79 2013-09-23T10:18:31Z 675.94 2013-09-23T10:18:37Z 675.46 2013-09-23T10:18:38Z 674.98 2013-09-23T10:18:39Z 674.5 2013-09-23T10:18:40Z 674.98 2013-09-23T10:18:41Z 674.5 2013-09-23T10:18:42Z 674.02 2013-09-23T10:18:43Z 671.62 2013-09-23T10:18:52Z 671.14 2013-09-23T10:18:53Z 671.62 2013-09-23T10:18:54Z 669.7 2013-09-23T10:18:57Z 669.7 2013-09-23T10:18:58Z 669.22 2013-09-23T10:18:59Z 668.25 2013-09-23T10:19:01Z 667.77 2013-09-23T10:19:02Z 667.29 2013-09-23T10:19:03Z 666.81 2013-09-23T10:19:04Z 666.33 2013-09-23T10:19:05Z 665.37 2013-09-23T10:19:06Z 664.89 2013-09-23T10:19:07Z 663.93 2013-09-23T10:19:08Z 663.45 2013-09-23T10:19:09Z 661.52 2013-09-23T10:19:13Z 660.56 2013-09-23T10:19:14Z 657.68 2013-09-23T10:19:19Z 653.83 2013-09-23T10:19:23Z 652.87 2013-09-23T10:19:24Z 652.39 2013-09-23T10:19:25Z 652.39 2013-09-23T10:19:26Z 651.43 2013-09-23T10:19:27Z 650.47 2013-09-23T10:19:28Z 650.47 2013-09-23T10:19:29Z 646.62 2013-09-23T10:19:34Z 645.18 2013-09-23T10:19:36Z 644.7 2013-09-23T10:19:37Z 643.74 2013-09-23T10:19:38Z 643.74 2013-09-23T10:19:39Z 643.26 2013-09-23T10:19:40Z 642.78 2013-09-23T10:19:41Z 642.3 2013-09-23T10:19:42Z 641.82 2013-09-23T10:19:43Z 641.82 2013-09-23T10:19:44Z 641.34 2013-09-23T10:19:45Z 641.34 2013-09-23T10:19:46Z 640.38 2013-09-23T10:19:48Z 639.41 2013-09-23T10:19:49Z 637.97 2013-09-23T10:19:52Z 634.61 2013-09-23T10:19:57Z 634.13 2013-09-23T10:19:58Z 633.65 2013-09-23T10:19:59Z 633.17 2013-09-23T10:20:00Z 632.2 2013-09-23T10:20:01Z 631.24 2013-09-23T10:20:03Z 630.76 2013-09-23T10:20:04Z 629.8 2013-09-23T10:20:05Z 628.84 2013-09-23T10:20:06Z 628.36 2013-09-23T10:20:07Z 624.99 2013-09-23T10:20:12Z 621.63 2013-09-23T10:20:17Z 621.15 2013-09-23T10:20:18Z 620.67 2013-09-23T10:20:19Z 619.71 2013-09-23T10:20:20Z 619.23 2013-09-23T10:20:21Z 618.75 2013-09-23T10:20:22Z 618.26 2013-09-23T10:20:23Z 617.3 2013-09-23T10:20:25Z 616.82 2013-09-23T10:20:26Z 612.98 2013-09-23T10:20:30Z 612.5 2013-09-23T10:20:31Z 612.02 2013-09-23T10:20:32Z 611.54 2013-09-23T10:20:33Z 611.06 2013-09-23T10:20:34Z 610.57 2013-09-23T10:20:35Z 610.09 2013-09-23T10:20:36Z 607.69 2013-09-23T10:20:40Z 606.73 2013-09-23T10:20:41Z 606.25 2013-09-23T10:20:42Z 605.77 2013-09-23T10:20:43Z 605.29 2013-09-23T10:20:44Z 604.81 2013-09-23T10:20:45Z 604.33 2013-09-23T10:20:46Z 604.33 2013-09-23T10:20:47Z 603.85 2013-09-23T10:20:48Z 603.36 2013-09-23T10:20:49Z 603.36 2013-09-23T10:20:50Z 603.36 2013-09-23T10:20:51Z 602.4 2013-09-23T10:20:52Z 601.92 2013-09-23T10:20:53Z 602.4 2013-09-23T10:20:54Z 601.92 2013-09-23T10:20:55Z 601.44 2013-09-23T10:20:56Z 600.96 2013-09-23T10:20:57Z 600.48 2013-09-23T10:20:58Z 600.48 2013-09-23T10:20:59Z 600 2013-09-23T10:21:00Z 600 2013-09-23T10:21:01Z 599.04 2013-09-23T10:21:02Z 597.12 2013-09-23T10:21:06Z 596.64 2013-09-23T10:21:07Z 595.67 2013-09-23T10:21:08Z 595.67 2013-09-23T10:21:09Z 595.19 2013-09-23T10:21:10Z 594.23 2013-09-23T10:21:11Z 594.23 2013-09-23T10:21:12Z 593.75 2013-09-23T10:21:13Z 593.27 2013-09-23T10:21:14Z 592.79 2013-09-23T10:21:15Z 589.43 2013-09-23T10:21:20Z 586.54 2013-09-23T10:21:25Z 582.7 2013-09-23T10:21:29Z 582.7 2013-09-23T10:21:30Z 581.25 2013-09-23T10:21:32Z 579.81 2013-09-23T10:21:36Z 579.33 2013-09-23T10:21:37Z 578.85 2013-09-23T10:21:38Z 578.37 2013-09-23T10:21:39Z 577.89 2013-09-23T10:21:40Z 576.93 2013-09-23T10:21:41Z 576.93 2013-09-23T10:21:42Z 575.49 2013-09-23T10:21:44Z 575.01 2013-09-23T10:21:45Z 573.08 2013-09-23T10:21:48Z 572.6 2013-09-23T10:21:49Z 572.12 2013-09-23T10:21:50Z 571.64 2013-09-23T10:21:51Z 570.68 2013-09-23T10:21:52Z 570.2 2013-09-23T10:21:53Z 569.72 2013-09-23T10:21:54Z 569.24 2013-09-23T10:21:55Z 567.8 2013-09-23T10:21:57Z 567.32 2013-09-23T10:21:58Z 566.35 2013-09-23T10:21:59Z 565.87 2013-09-23T10:22:00Z 565.39 2013-09-23T10:22:01Z 564.43 2013-09-23T10:22:02Z 563.95 2013-09-23T10:22:03Z 563.47 2013-09-23T10:22:04Z 562.51 2013-09-23T10:22:05Z 561.55 2013-09-23T10:22:06Z 561.07 2013-09-23T10:22:07Z 560.59 2013-09-23T10:22:08Z 560.11 2013-09-23T10:22:09Z 559.14 2013-09-23T10:22:10Z 558.66 2013-09-23T10:22:11Z 558.18 2013-09-23T10:22:12Z 557.7 2013-09-23T10:22:13Z 556.74 2013-09-23T10:22:14Z 555.78 2013-09-23T10:22:15Z 553.38 2013-09-23T10:22:18Z 552.9 2013-09-23T10:22:19Z 551.93 2013-09-23T10:22:20Z 551.45 2013-09-23T10:22:21Z 550.97 2013-09-23T10:22:22Z 550.49 2013-09-23T10:22:23Z 550.97 2013-09-23T10:22:24Z 551.93 2013-09-23T10:22:25Z 550.49 2013-09-23T10:22:26Z 549.53 2013-09-23T10:22:27Z 548.57 2013-09-23T10:22:28Z 547.13 2013-09-23T10:22:30Z 546.65 2013-09-23T10:22:31Z 546.17 2013-09-23T10:22:32Z 545.69 2013-09-23T10:22:33Z 545.69 2013-09-23T10:22:34Z 544.72 2013-09-23T10:22:36Z 544.24 2013-09-23T10:22:37Z 543.76 2013-09-23T10:22:38Z 543.28 2013-09-23T10:22:39Z 542.32 2013-09-23T10:22:40Z 541.84 2013-09-23T10:22:41Z 538.48 2013-09-23T10:22:47Z 535.59 2013-09-23T10:22:51Z 532.71 2013-09-23T10:22:56Z 532.23 2013-09-23T10:22:57Z 531.75 2013-09-23T10:22:58Z 531.27 2013-09-23T10:22:59Z 530.3 2013-09-23T10:23:00Z 529.82 2013-09-23T10:23:01Z 529.34 2013-09-23T10:23:02Z 528.38 2013-09-23T10:23:03Z 527.9 2013-09-23T10:23:04Z 527.9 2013-09-23T10:23:05Z 527.42 2013-09-23T10:23:06Z 526.94 2013-09-23T10:23:07Z 526.94 2013-09-23T10:23:08Z 526.46 2013-09-23T10:23:09Z 522.61 2013-09-23T10:23:17Z 519.73 2013-09-23T10:23:21Z 518.77 2013-09-23T10:23:22Z 515.88 2013-09-23T10:23:28Z 515.4 2013-09-23T10:23:29Z 514.44 2013-09-23T10:23:30Z 514.44 2013-09-23T10:23:31Z 514.44 2013-09-23T10:23:32Z 513.96 2013-09-23T10:23:33Z 513.96 2013-09-23T10:23:34Z 513.96 2013-09-23T10:23:35Z 512.04 2013-09-23T10:23:40Z 511.56 2013-09-23T10:23:42Z 511.08 2013-09-23T10:23:43Z 510.12 2013-09-23T10:23:44Z 509.64 2013-09-23T10:23:45Z 509.16 2013-09-23T10:23:46Z 508.67 2013-09-23T10:23:47Z 508.19 2013-09-23T10:23:48Z 507.23 2013-09-23T10:23:49Z 506.27 2013-09-23T10:23:50Z 503.39 2013-09-23T10:23:54Z 503.39 2013-09-23T10:23:55Z 502.43 2013-09-23T10:23:56Z 502.43 2013-09-23T10:23:57Z 501.46 2013-09-23T10:23:58Z 501.46 2013-09-23T10:23:59Z 500.98 2013-09-23T10:24:00Z 500.5 2013-09-23T10:24:01Z 499.54 2013-09-23T10:24:02Z 499.06 2013-09-23T10:24:03Z 498.58 2013-09-23T10:24:04Z 498.1 2013-09-23T10:24:05Z 497.62 2013-09-23T10:24:06Z 497.14 2013-09-23T10:24:07Z 496.66 2013-09-23T10:24:08Z 494.26 2013-09-23T10:24:12Z 494.26 2013-09-23T10:24:13Z 493.29 2013-09-23T10:24:14Z 490.41 2013-09-23T10:24:18Z 489.93 2013-09-23T10:24:19Z 488.49 2013-09-23T10:24:22Z 488.01 2013-09-23T10:24:23Z 487.53 2013-09-23T10:24:24Z 487.05 2013-09-23T10:24:25Z 485.6 2013-09-23T10:24:28Z 484.64 2013-09-23T10:24:29Z 483.2 2013-09-23T10:24:32Z 483.2 2013-09-23T10:24:33Z 482.24 2013-09-23T10:24:34Z 481.76 2013-09-23T10:24:35Z 481.28 2013-09-23T10:24:36Z 481.28 2013-09-23T10:24:37Z 480.8 2013-09-23T10:24:38Z 480.32 2013-09-23T10:24:44Z 479.35 2013-09-23T10:24:45Z 478.87 2013-09-23T10:24:46Z 478.39 2013-09-23T10:24:47Z 477.91 2013-09-23T10:24:48Z 477.43 2013-09-23T10:24:49Z 477.43 2013-09-23T10:24:50Z 475.99 2013-09-23T10:24:53Z 475.51 2013-09-23T10:24:54Z 475.51 2013-09-23T10:24:55Z 475.03 2013-09-23T10:24:56Z 474.55 2013-09-23T10:24:57Z 474.55 2013-09-23T10:24:58Z 474.07 2013-09-23T10:24:59Z 473.11 2013-09-23T10:25:01Z 472.14 2013-09-23T10:25:02Z 471.66 2013-09-23T10:25:03Z 470.22 2013-09-23T10:25:05Z 469.74 2013-09-23T10:25:06Z 469.26 2013-09-23T10:25:07Z 469.26 2013-09-23T10:25:08Z 468.78 2013-09-23T10:25:09Z 468.3 2013-09-23T10:25:10Z 467.82 2013-09-23T10:25:11Z 466.86 2013-09-23T10:25:12Z 465.9 2013-09-23T10:25:14Z 465.42 2013-09-23T10:25:15Z 464.45 2013-09-23T10:25:16Z 463.97 2013-09-23T10:25:17Z 463.49 2013-09-23T10:25:18Z 462.53 2013-09-23T10:25:19Z 459.65 2013-09-23T10:25:24Z 459.65 2013-09-23T10:25:25Z 459.17 2013-09-23T10:25:26Z 458.69 2013-09-23T10:25:27Z 458.21 2013-09-23T10:25:28Z 457.24 2013-09-23T10:25:29Z 456.76 2013-09-23T10:25:30Z 456.28 2013-09-23T10:25:31Z 455.8 2013-09-23T10:25:32Z 455.32 2013-09-23T10:25:33Z 454.84 2013-09-23T10:25:34Z 454.36 2013-09-23T10:25:35Z 454.36 2013-09-23T10:25:36Z 453.88 2013-09-23T10:25:37Z 451 2013-09-23T10:25:41Z 451 2013-09-23T10:25:42Z 450.03 2013-09-23T10:25:43Z 450.03 2013-09-23T10:25:44Z 449.55 2013-09-23T10:25:45Z 449.07 2013-09-23T10:25:46Z 448.59 2013-09-23T10:25:47Z 447.63 2013-09-23T10:25:48Z 447.15 2013-09-23T10:25:49Z 446.67 2013-09-23T10:25:50Z 442.82 2013-09-23T10:25:59Z 441.38 2013-09-23T10:26:03Z 437.54 2013-09-23T10:26:10Z 434.17 2013-09-23T10:26:15Z 430.81 2013-09-23T10:26:20Z 429.85 2013-09-23T10:26:22Z 427.92 2013-09-23T10:26:31Z 424.56 2013-09-23T10:26:36Z 421.68 2013-09-23T10:26:42Z 419.27 2013-09-23T10:26:46Z 418.79 2013-09-23T10:26:47Z 418.31 2013-09-23T10:26:48Z 418.31 2013-09-23T10:26:49Z 417.83 2013-09-23T10:26:50Z 416.39 2013-09-23T10:26:59Z 416.39 2013-09-23T10:27:00Z 415.91 2013-09-23T10:27:01Z 415.91 2013-09-23T10:27:02Z 416.39 2013-09-23T10:27:03Z 416.39 2013-09-23T10:27:04Z 416.39 2013-09-23T10:27:05Z 416.39 2013-09-23T10:27:06Z 416.39 2013-09-23T10:27:07Z 415.91 2013-09-23T10:27:08Z 416.39 2013-09-23T10:27:09Z 416.39 2013-09-23T10:27:10Z 416.39 2013-09-23T10:27:11Z 416.39 2013-09-23T10:27:12Z 416.39 2013-09-23T10:27:13Z 416.39 2013-09-23T10:27:14Z 415.91 2013-09-23T10:27:27Z 415.91 2013-09-23T10:27:42Z 415.91 2013-09-23T10:27:43Z 415.43 2013-09-23T10:27:50Z 415.43 2013-09-23T10:27:51Z 415.43 2013-09-23T10:27:54Z 415.43 2013-09-23T10:27:55Z 415.43 2013-09-23T10:27:56Z 415.43 2013-09-23T10:27:57Z 415.43 2013-09-23T10:27:58Z 415.43 2013-09-23T10:27:59Z 414.95 2013-09-23T10:28:00Z 414.95 2013-09-23T10:28:01Z 414.47 2013-09-23T10:28:03Z 414.47 2013-09-23T10:28:04Z 414.47 2013-09-23T10:28:05Z 414.47 2013-09-23T10:28:06Z 414.47 2013-09-23T10:28:07Z 414.47 2013-09-23T10:28:08Z 414.47 2013-09-23T10:28:09Z 414.47 2013-09-23T10:28:10Z 413.5 2013-09-23T10:28:13Z 413.5 2013-09-23T10:28:14Z 413.5 2013-09-23T10:28:15Z 413.02 2013-09-23T10:28:22Z 413.02 2013-09-23T10:28:23Z 412.06 2013-09-23T10:28:31Z 410.62 2013-09-23T10:28:45Z 410.14 2013-09-23T10:28:50Z 409.18 2013-09-23T10:28:57Z 407.74 2013-09-23T10:29:03Z 408.22 2013-09-23T10:29:04Z 406.77 2013-09-23T10:29:18Z 407.26 2013-09-23T10:29:20Z 405.33 2013-09-23T10:29:35Z 405.33 2013-09-23T10:29:38Z 405.33 2013-09-23T10:29:39Z 402.93 2013-09-23T10:29:55Z 402.93 2013-09-23T10:29:56Z 402.45 2013-09-23T10:29:57Z 402.45 2013-09-23T10:29:58Z 401.97 2013-09-23T10:30:14Z 401.49 2013-09-23T10:30:29Z 401.01 2013-09-23T10:30:40Z 401.01 2013-09-23T10:30:53Z 401.01 2013-09-23T10:30:56Z 401.49 2013-09-23T10:31:03Z 401.49 2013-09-23T10:31:06Z 401.49 2013-09-23T10:31:07Z 401.97 2013-09-23T10:31:09Z 403.41 2013-09-23T10:31:23Z 404.37 2013-09-23T10:31:34Z 403.89 2013-09-23T10:31:40Z 403.41 2013-09-23T10:31:41Z 403.41 2013-09-23T10:31:42Z 402.45 2013-09-23T10:31:45Z 399.57 2013-09-23T10:31:55Z 398.12 2013-09-23T10:32:11Z 398.12 2013-09-23T10:32:18Z 398.12 2013-09-23T10:32:19Z 398.12 2013-09-23T10:32:36Z 399.08 2013-09-23T10:32:56Z 400.53 2013-09-23T10:33:08Z 401.49 2013-09-23T10:33:24Z 402.45 2013-09-23T10:33:41Z 403.41 2013-09-23T10:34:00Z 403.89 2013-09-23T10:34:20Z 405.33 2013-09-23T10:34:42Z 406.77 2013-09-23T10:35:03Z 408.7 2013-09-23T10:35:23Z 409.66 2013-09-23T10:35:41Z 409.18 2013-09-23T10:35:53Z 409.18 2013-09-23T10:35:54Z 408.7 2013-09-23T10:36:02Z 408.7 2013-09-23T10:36:05Z 408.7 2013-09-23T10:36:06Z 406.29 2013-09-23T10:36:23Z 403.89 2013-09-23T10:36:41Z 401.49 2013-09-23T10:36:59Z 400.53 2013-09-23T10:37:05Z 398.6 2013-09-23T10:37:21Z 397.16 2013-09-23T10:37:28Z 397.16 2013-09-23T10:37:29Z 396.68 2013-09-23T10:37:30Z 396.68 2013-09-23T10:37:31Z 397.16 2013-09-23T10:37:32Z 396.68 2013-09-23T10:37:34Z 396.68 2013-09-23T10:37:35Z 394.76 2013-09-23T10:37:49Z 392.84 2013-09-23T10:38:09Z 390.91 2013-09-23T10:38:27Z 388.51 2013-09-23T10:38:46Z 387.55 2013-09-23T10:39:02Z 386.59 2013-09-23T10:39:16Z 385.63 2013-09-23T10:39:30Z 384.66 2013-09-23T10:39:49Z 384.18 2013-09-23T10:40:06Z 384.66 2013-09-23T10:40:20Z 387.07 2013-09-23T10:40:33Z 386.59 2013-09-23T10:40:45Z 386.59 2013-09-23T10:40:46Z 387.07 2013-09-23T10:40:56Z 386.59 2013-09-23T10:41:25Z 386.11 2013-09-23T10:41:58Z 386.59 2013-09-23T10:42:26Z 386.59 2013-09-23T10:42:58Z 386.11 2013-09-23T10:43:22Z 386.11 2013-09-23T10:43:30Z