Col du Glandon 19 07 2015 720.12 2015-07-19T05:52:30Z 738.33 2015-07-19T05:52:34Z 720.06 2015-07-19T05:52:36Z 720.11 2015-07-19T05:52:37Z 720.17 2015-07-19T05:52:38Z 720.21 2015-07-19T05:52:39Z 720.27 2015-07-19T05:52:40Z 720.34 2015-07-19T05:52:41Z 723.39 2015-07-19T05:52:53Z 724.3 2015-07-19T05:52:57Z 723.97 2015-07-19T05:53:08Z 723.97 2015-07-19T05:53:09Z 722.66 2015-07-19T05:53:17Z 722.25 2015-07-19T05:53:25Z 722.31 2015-07-19T05:53:33Z 721.99 2015-07-19T05:53:42Z 721.35 2015-07-19T05:53:52Z 720.84 2015-07-19T05:53:56Z 720.74 2015-07-19T05:53:57Z 720.67 2015-07-19T05:53:58Z 720.72 2015-07-19T05:53:59Z 720.74 2015-07-19T05:54:00Z 720.79 2015-07-19T05:54:01Z 720.92 2015-07-19T05:54:02Z 721.76 2015-07-19T05:54:11Z 722.29 2015-07-19T05:54:19Z 722.43 2015-07-19T05:54:27Z 722.83 2015-07-19T05:54:35Z 723.33 2015-07-19T05:54:43Z 723.7 2015-07-19T05:54:50Z 724.31 2015-07-19T05:54:58Z 724.36 2015-07-19T05:54:59Z 725.28 2015-07-19T05:55:08Z 725.38 2015-07-19T05:55:16Z 725.67 2015-07-19T05:55:25Z 725.68 2015-07-19T05:55:28Z 725.64 2015-07-19T05:55:29Z 725.73 2015-07-19T05:55:30Z 726.4 2015-07-19T05:55:38Z 726.61 2015-07-19T05:55:39Z 726.78 2015-07-19T05:55:40Z 727.71 2015-07-19T05:55:48Z 727.84 2015-07-19T05:55:49Z 728.02 2015-07-19T05:55:50Z 727.98 2015-07-19T05:55:51Z 727.92 2015-07-19T05:55:52Z 728.35 2015-07-19T05:56:00Z 728.36 2015-07-19T05:56:01Z 728.36 2015-07-19T05:56:02Z 728.4 2015-07-19T05:56:03Z 728.33 2015-07-19T05:56:04Z 728.4 2015-07-19T05:56:05Z 728.48 2015-07-19T05:56:06Z 728.5 2015-07-19T05:56:07Z 728.39 2015-07-19T05:56:08Z 727.2 2015-07-19T05:56:16Z 726.89 2015-07-19T05:56:24Z 727.46 2015-07-19T05:56:32Z 727.45 2015-07-19T05:56:40Z 727.93 2015-07-19T05:56:48Z 728.14 2015-07-19T05:56:57Z 727.97 2015-07-19T05:56:58Z 728.16 2015-07-19T05:57:07Z 728.16 2015-07-19T05:57:15Z 728.57 2015-07-19T05:57:23Z 728.73 2015-07-19T05:57:26Z 728.72 2015-07-19T05:57:27Z 729.1 2015-07-19T05:57:35Z 729.41 2015-07-19T05:57:43Z 729.66 2015-07-19T05:57:49Z 730.5 2015-07-19T05:57:58Z 730.74 2015-07-19T05:58:07Z 730.97 2015-07-19T05:58:16Z 731.08 2015-07-19T05:58:25Z 731.44 2015-07-19T05:58:33Z 731.79 2015-07-19T05:58:42Z 732.54 2015-07-19T05:58:51Z 732.88 2015-07-19T05:59:00Z 733.68 2015-07-19T05:59:07Z 733.5 2015-07-19T05:59:08Z 733.25 2015-07-19T05:59:09Z 733.18 2015-07-19T05:59:10Z 733.26 2015-07-19T05:59:11Z 733.32 2015-07-19T05:59:12Z 733.42 2015-07-19T05:59:13Z 733.7 2015-07-19T05:59:14Z 734.03 2015-07-19T05:59:15Z 734.31 2015-07-19T05:59:16Z 734.47 2015-07-19T05:59:17Z 734.63 2015-07-19T05:59:18Z 734.68 2015-07-19T05:59:19Z 734.29 2015-07-19T05:59:28Z 735.16 2015-07-19T05:59:37Z 736.77 2015-07-19T05:59:46Z 738.12 2015-07-19T05:59:56Z 738.52 2015-07-19T06:00:01Z 738.47 2015-07-19T06:00:02Z 738.5 2015-07-19T06:00:03Z 738.61 2015-07-19T06:00:04Z 738.68 2015-07-19T06:00:05Z 738.74 2015-07-19T06:00:06Z 738.9 2015-07-19T06:00:07Z 739.28 2015-07-19T06:00:08Z 739.79 2015-07-19T06:00:09Z 739.93 2015-07-19T06:00:10Z 739.87 2015-07-19T06:00:11Z 740.66 2015-07-19T06:00:16Z 743.58 2015-07-19T06:00:29Z 746.61 2015-07-19T06:00:41Z 749.81 2015-07-19T06:00:56Z 751.72 2015-07-19T06:01:04Z 751.91 2015-07-19T06:01:05Z 752.02 2015-07-19T06:01:06Z 752.17 2015-07-19T06:01:07Z 752.34 2015-07-19T06:01:08Z 752.41 2015-07-19T06:01:09Z 752.42 2015-07-19T06:01:10Z 752.43 2015-07-19T06:01:11Z 752.47 2015-07-19T06:01:12Z 752.52 2015-07-19T06:01:13Z 752.66 2015-07-19T06:01:14Z 752.83 2015-07-19T06:01:15Z 755.98 2015-07-19T06:01:30Z 759.31 2015-07-19T06:01:42Z 762.46 2015-07-19T06:01:56Z 765.48 2015-07-19T06:02:07Z 768.49 2015-07-19T06:02:19Z 771.49 2015-07-19T06:02:31Z 774.57 2015-07-19T06:02:44Z 777.32 2015-07-19T06:02:55Z 777.55 2015-07-19T06:02:56Z 777.82 2015-07-19T06:02:57Z 778.09 2015-07-19T06:02:58Z 778.4 2015-07-19T06:02:59Z 778.76 2015-07-19T06:03:00Z 779.07 2015-07-19T06:03:01Z 779.24 2015-07-19T06:03:02Z 779.29 2015-07-19T06:03:03Z 779.35 2015-07-19T06:03:04Z 779.5 2015-07-19T06:03:05Z 780.12 2015-07-19T06:03:14Z 780.37 2015-07-19T06:03:22Z 780.49 2015-07-19T06:03:30Z 780.6 2015-07-19T06:03:38Z 780.25 2015-07-19T06:03:46Z 780.28 2015-07-19T06:03:54Z 780.73 2015-07-19T06:04:01Z 780.63 2015-07-19T06:04:06Z 780.22 2015-07-19T06:04:07Z 779.87 2015-07-19T06:04:10Z 779.98 2015-07-19T06:04:11Z 780.16 2015-07-19T06:04:12Z 780.3 2015-07-19T06:04:13Z 780.43 2015-07-19T06:04:14Z 781.07 2015-07-19T06:04:23Z 781.11 2015-07-19T06:04:31Z 781.24 2015-07-19T06:04:39Z 781.38 2015-07-19T06:04:46Z 781.45 2015-07-19T06:04:47Z 781.55 2015-07-19T06:04:48Z 781.59 2015-07-19T06:04:49Z 781.64 2015-07-19T06:04:50Z 781.71 2015-07-19T06:04:51Z 781.95 2015-07-19T06:04:52Z 782.75 2015-07-19T06:05:00Z 782.7 2015-07-19T06:05:08Z 782.9 2015-07-19T06:05:16Z 783.13 2015-07-19T06:05:24Z 783.42 2015-07-19T06:05:32Z 783.7 2015-07-19T06:05:40Z 784.06 2015-07-19T06:05:48Z 784.3 2015-07-19T06:05:56Z 784.69 2015-07-19T06:06:04Z 785.15 2015-07-19T06:06:12Z 785.43 2015-07-19T06:06:20Z 785.44 2015-07-19T06:06:28Z 785.57 2015-07-19T06:06:35Z 785.54 2015-07-19T06:06:36Z 785.86 2015-07-19T06:06:38Z 786.86 2015-07-19T06:06:46Z 786.68 2015-07-19T06:06:54Z 786.07 2015-07-19T06:07:02Z 786.01 2015-07-19T06:07:05Z 785.55 2015-07-19T06:07:06Z 785.18 2015-07-19T06:07:07Z 783.82 2015-07-19T06:07:12Z 782.71 2015-07-19T06:07:18Z 781.8 2015-07-19T06:07:25Z 781.84 2015-07-19T06:07:32Z 781.09 2015-07-19T06:07:39Z 780.51 2015-07-19T06:07:47Z 780.2 2015-07-19T06:07:55Z 780.29 2015-07-19T06:08:03Z 780.34 2015-07-19T06:08:11Z 780.78 2015-07-19T06:08:19Z 781.79 2015-07-19T06:08:28Z 784.19 2015-07-19T06:08:40Z 787.36 2015-07-19T06:08:54Z 790.39 2015-07-19T06:09:08Z 793.4 2015-07-19T06:09:23Z 796.4 2015-07-19T06:09:38Z 799.25 2015-07-19T06:09:54Z 802.37 2015-07-19T06:10:08Z 805.06 2015-07-19T06:10:23Z 808.07 2015-07-19T06:10:38Z 811.07 2015-07-19T06:10:52Z 814.11 2015-07-19T06:11:08Z 816.63 2015-07-19T06:11:22Z 817.18 2015-07-19T06:11:26Z 817.37 2015-07-19T06:11:27Z 818.51 2015-07-19T06:11:38Z 818.44 2015-07-19T06:11:47Z 818.41 2015-07-19T06:11:48Z 818.28 2015-07-19T06:11:49Z 818.06 2015-07-19T06:11:51Z 817.94 2015-07-19T06:11:52Z 817.8 2015-07-19T06:11:53Z 817.57 2015-07-19T06:11:54Z 817.28 2015-07-19T06:11:55Z 816.89 2015-07-19T06:11:56Z 816.51 2015-07-19T06:11:57Z 816.14 2015-07-19T06:11:58Z 814.02 2015-07-19T06:12:03Z 813.19 2015-07-19T06:12:04Z 812.6 2015-07-19T06:12:05Z 812.07 2015-07-19T06:12:06Z 811.43 2015-07-19T06:12:07Z 808.26 2015-07-19T06:12:10Z 806.77 2015-07-19T06:12:12Z 806.21 2015-07-19T06:12:13Z 805.64 2015-07-19T06:12:14Z 805.21 2015-07-19T06:12:15Z 804.77 2015-07-19T06:12:16Z 804.34 2015-07-19T06:12:17Z 803.79 2015-07-19T06:12:18Z 803.63 2015-07-19T06:12:19Z 803.49 2015-07-19T06:12:20Z 803.35 2015-07-19T06:12:21Z 803.15 2015-07-19T06:12:22Z 802.13 2015-07-19T06:12:27Z 801.07 2015-07-19T06:12:33Z 800.93 2015-07-19T06:12:39Z 799.5 2015-07-19T06:12:46Z 799.21 2015-07-19T06:12:49Z 798.28 2015-07-19T06:12:56Z 797.7 2015-07-19T06:13:02Z 798.15 2015-07-19T06:13:09Z 798.34 2015-07-19T06:13:11Z 799.89 2015-07-19T06:13:23Z 800.93 2015-07-19T06:13:31Z 801.08 2015-07-19T06:13:32Z 801.28 2015-07-19T06:13:33Z 804.44 2015-07-19T06:13:46Z 807.47 2015-07-19T06:13:58Z 809.66 2015-07-19T06:14:07Z 809.93 2015-07-19T06:14:08Z 810.17 2015-07-19T06:14:09Z 810.42 2015-07-19T06:14:10Z 810.67 2015-07-19T06:14:11Z 810.95 2015-07-19T06:14:12Z 811.2 2015-07-19T06:14:13Z 811.43 2015-07-19T06:14:14Z 811.61 2015-07-19T06:14:15Z 811.96 2015-07-19T06:14:16Z 812.25 2015-07-19T06:14:17Z 812.47 2015-07-19T06:14:18Z 812.68 2015-07-19T06:14:19Z 812.91 2015-07-19T06:14:20Z 815.96 2015-07-19T06:14:31Z 819.16 2015-07-19T06:14:43Z 822.38 2015-07-19T06:14:55Z 825.5 2015-07-19T06:15:01Z 831.6 2015-07-19T06:15:31Z 834.74 2015-07-19T06:15:44Z 837.86 2015-07-19T06:15:57Z 840.93 2015-07-19T06:16:10Z 844.02 2015-07-19T06:16:23Z 847.14 2015-07-19T06:16:36Z 850.31 2015-07-19T06:16:49Z 853.47 2015-07-19T06:17:00Z 856.49 2015-07-19T06:17:15Z 859.59 2015-07-19T06:17:29Z 862.68 2015-07-19T06:17:42Z 865.74 2015-07-19T06:17:54Z 868.91 2015-07-19T06:18:07Z 872.06 2015-07-19T06:18:21Z 875.12 2015-07-19T06:18:36Z 875.92 2015-07-19T06:18:42Z 876.44 2015-07-19T06:18:46Z 876.5 2015-07-19T06:18:47Z 877.15 2015-07-19T06:18:51Z 877.15 2015-07-19T06:18:52Z 880.3 2015-07-19T06:19:10Z 883.4 2015-07-19T06:19:26Z 886.51 2015-07-19T06:19:42Z 889.54 2015-07-19T06:19:58Z 892.58 2015-07-19T06:20:19Z 895.88 2015-07-19T06:20:34Z 899.04 2015-07-19T06:20:50Z 902.22 2015-07-19T06:21:06Z 905.28 2015-07-19T06:21:20Z 908.49 2015-07-19T06:21:35Z 911.54 2015-07-19T06:21:48Z 914.65 2015-07-19T06:22:01Z 917.68 2015-07-19T06:22:15Z 920.87 2015-07-19T06:22:30Z 923.96 2015-07-19T06:22:44Z 927.22 2015-07-19T06:22:57Z 930.47 2015-07-19T06:23:11Z 933.48 2015-07-19T06:23:24Z 935.97 2015-07-19T06:23:48Z 939.1 2015-07-19T06:24:04Z 942.21 2015-07-19T06:24:16Z 945.44 2015-07-19T06:24:30Z 948.52 2015-07-19T06:24:42Z 951.65 2015-07-19T06:24:54Z 952.16 2015-07-19T06:24:56Z 952.4 2015-07-19T06:24:57Z 952.66 2015-07-19T06:24:58Z 952.92 2015-07-19T06:24:59Z 953.17 2015-07-19T06:25:00Z 953.45 2015-07-19T06:25:01Z 953.78 2015-07-19T06:25:02Z 954.09 2015-07-19T06:25:03Z 954.3 2015-07-19T06:25:04Z 954.51 2015-07-19T06:25:05Z 957.54 2015-07-19T06:25:17Z 960.68 2015-07-19T06:25:35Z 961.21 2015-07-19T06:25:38Z 961.41 2015-07-19T06:25:39Z 961.58 2015-07-19T06:25:40Z 964.58 2015-07-19T06:25:54Z 967.73 2015-07-19T06:26:07Z 970.97 2015-07-19T06:26:20Z 974.11 2015-07-19T06:26:34Z 977.29 2015-07-19T06:26:46Z 980.5 2015-07-19T06:26:59Z 983.52 2015-07-19T06:27:12Z 986.66 2015-07-19T06:27:24Z 989.9 2015-07-19T06:27:36Z 992.91 2015-07-19T06:27:49Z 996.2 2015-07-19T06:28:01Z 999.34 2015-07-19T06:28:15Z 1001.82 2015-07-19T06:28:30Z 1002.57 2015-07-19T06:28:38Z 1002.8 2015-07-19T06:28:39Z 1003.08 2015-07-19T06:28:40Z 1005.34 2015-07-19T06:28:54Z 1005.98 2015-07-19T06:29:05Z 1005.98 2015-07-19T06:29:06Z 1006.04 2015-07-19T06:29:08Z 1006.09 2015-07-19T06:29:09Z 1006.14 2015-07-19T06:29:10Z 1006.26 2015-07-19T06:29:11Z 1006.36 2015-07-19T06:29:12Z 1006.56 2015-07-19T06:29:13Z 1006.8 2015-07-19T06:29:14Z 1006.96 2015-07-19T06:29:15Z 1010.2 2015-07-19T06:29:27Z 1013.34 2015-07-19T06:29:39Z 1016.54 2015-07-19T06:29:52Z 1019.58 2015-07-19T06:30:05Z 1022.69 2015-07-19T06:30:17Z 1025.81 2015-07-19T06:30:29Z 1028.98 2015-07-19T06:30:43Z 1032.13 2015-07-19T06:30:57Z 1035.18 2015-07-19T06:31:10Z 1036.51 2015-07-19T06:31:16Z 1036.76 2015-07-19T06:31:17Z 1037.04 2015-07-19T06:31:18Z 1037.29 2015-07-19T06:31:19Z 1037.51 2015-07-19T06:31:20Z 1037.71 2015-07-19T06:31:21Z 1040.82 2015-07-19T06:31:33Z 1044.02 2015-07-19T06:31:46Z 1047.12 2015-07-19T06:31:59Z 1047.46 2015-07-19T06:32:00Z 1047.73 2015-07-19T06:32:01Z 1050.93 2015-07-19T06:32:13Z 1054.13 2015-07-19T06:32:25Z 1057.28 2015-07-19T06:32:38Z 1059.09 2015-07-19T06:32:45Z 1059.24 2015-07-19T06:32:46Z 1059.4 2015-07-19T06:32:47Z 1059.62 2015-07-19T06:32:48Z 1059.86 2015-07-19T06:32:49Z 1062.98 2015-07-19T06:33:01Z 1066.08 2015-07-19T06:33:13Z 1069.16 2015-07-19T06:33:28Z 1072.32 2015-07-19T06:33:42Z 1075.35 2015-07-19T06:33:53Z 1078.35 2015-07-19T06:34:05Z 1081.5 2015-07-19T06:34:18Z 1084.67 2015-07-19T06:34:32Z 1085.75 2015-07-19T06:34:36Z 1088.69 2015-07-19T06:34:48Z 1091.7 2015-07-19T06:35:00Z 1094.89 2015-07-19T06:35:12Z 1098.16 2015-07-19T06:35:25Z 1101.23 2015-07-19T06:35:38Z 1102.76 2015-07-19T06:35:44Z 1103.03 2015-07-19T06:35:45Z 1103.28 2015-07-19T06:35:46Z 1103.56 2015-07-19T06:35:47Z 1103.79 2015-07-19T06:35:48Z 1104.25 2015-07-19T06:35:50Z 1104.53 2015-07-19T06:35:51Z 1107.61 2015-07-19T06:36:03Z 1110.73 2015-07-19T06:36:16Z 1113.79 2015-07-19T06:36:27Z 1116.79 2015-07-19T06:36:40Z 1119.8 2015-07-19T06:36:55Z 1122.83 2015-07-19T06:37:09Z 1125.98 2015-07-19T06:37:22Z 1129.04 2015-07-19T06:37:34Z 1132.16 2015-07-19T06:37:47Z 1135.33 2015-07-19T06:37:59Z 1138.5 2015-07-19T06:38:13Z 1141.08 2015-07-19T06:38:24Z 1141.29 2015-07-19T06:38:25Z 1141.57 2015-07-19T06:38:26Z 1141.84 2015-07-19T06:38:27Z 1142.09 2015-07-19T06:38:28Z 1142.66 2015-07-19T06:38:30Z 1142.87 2015-07-19T06:38:31Z 1146.13 2015-07-19T06:38:44Z 1149.38 2015-07-19T06:38:57Z 1152.44 2015-07-19T06:39:11Z 1155.57 2015-07-19T06:39:25Z 1158.64 2015-07-19T06:39:36Z 1161.71 2015-07-19T06:39:47Z 1164.89 2015-07-19T06:40:00Z 1167.92 2015-07-19T06:40:12Z 1171.01 2015-07-19T06:40:25Z 1173.81 2015-07-19T06:40:36Z 1174.05 2015-07-19T06:40:37Z 1174.27 2015-07-19T06:40:38Z 1174.47 2015-07-19T06:40:39Z 1174.66 2015-07-19T06:40:40Z 1174.92 2015-07-19T06:40:41Z 1175.22 2015-07-19T06:40:42Z 1175.48 2015-07-19T06:40:43Z 1175.73 2015-07-19T06:40:44Z 1176.04 2015-07-19T06:40:45Z 1176.35 2015-07-19T06:40:46Z 1176.61 2015-07-19T06:40:47Z 1179.78 2015-07-19T06:40:59Z 1183.03 2015-07-19T06:41:12Z 1186.36 2015-07-19T06:41:25Z 1189.55 2015-07-19T06:41:38Z 1192.64 2015-07-19T06:41:51Z 1195.92 2015-07-19T06:42:04Z 1199.2 2015-07-19T06:42:18Z 1202.47 2015-07-19T06:42:31Z 1204.66 2015-07-19T06:42:41Z 1204.88 2015-07-19T06:42:42Z 1207.89 2015-07-19T06:42:55Z 1210.97 2015-07-19T06:43:06Z 1214.17 2015-07-19T06:43:18Z 1217.23 2015-07-19T06:43:32Z 1220.24 2015-07-19T06:43:47Z 1223.37 2015-07-19T06:44:01Z 1226.61 2015-07-19T06:44:15Z 1229.64 2015-07-19T06:44:27Z 1230.47 2015-07-19T06:44:30Z 1233.58 2015-07-19T06:44:42Z 1236.64 2015-07-19T06:44:54Z 1239.64 2015-07-19T06:45:08Z 1242.66 2015-07-19T06:45:23Z 1245.05 2015-07-19T06:45:37Z 1246.08 2015-07-19T06:45:49Z 1246.17 2015-07-19T06:45:50Z 1246.39 2015-07-19T06:45:51Z 1246.5 2015-07-19T06:45:52Z 1246.58 2015-07-19T06:45:53Z 1246.68 2015-07-19T06:45:54Z 1246.82 2015-07-19T06:45:56Z 1247.65 2015-07-19T06:46:08Z 1248.5 2015-07-19T06:46:19Z 1248.52 2015-07-19T06:46:20Z 1248.88 2015-07-19T06:46:22Z 1249.51 2015-07-19T06:46:28Z 1249.54 2015-07-19T06:46:29Z 1250.01 2015-07-19T06:46:33Z 1250.02 2015-07-19T06:46:34Z 1249.99 2015-07-19T06:46:35Z 1250.06 2015-07-19T06:46:36Z 1250.21 2015-07-19T06:46:37Z 1250.3 2015-07-19T06:46:38Z 1250.38 2015-07-19T06:46:39Z 1251.88 2015-07-19T06:46:51Z 1253.68 2015-07-19T06:47:04Z 1256.48 2015-07-19T06:47:17Z 1259.65 2015-07-19T06:47:29Z 1262.03 2015-07-19T06:47:43Z 1263.15 2015-07-19T06:47:54Z 1263.1 2015-07-19T06:47:58Z 1263.17 2015-07-19T06:47:59Z 1263.17 2015-07-19T06:48:00Z 1263.68 2015-07-19T06:48:11Z 1263.84 2015-07-19T06:48:13Z 1264.16 2015-07-19T06:48:16Z 1264.35 2015-07-19T06:48:18Z 1264.54 2015-07-19T06:48:20Z 1265.12 2015-07-19T06:48:25Z 1265.21 2015-07-19T06:48:26Z 1265.3 2015-07-19T06:48:27Z 1265.35 2015-07-19T06:48:28Z 1265.51 2015-07-19T06:48:29Z 1265.99 2015-07-19T06:48:40Z 1266.04 2015-07-19T06:48:49Z 1266 2015-07-19T06:48:50Z 1266.41 2015-07-19T06:48:57Z 1266.8 2015-07-19T06:49:01Z 1267.74 2015-07-19T06:49:11Z 1267.84 2015-07-19T06:49:12Z 1268.05 2015-07-19T06:49:21Z 1267.9 2015-07-19T06:49:25Z 1267.88 2015-07-19T06:49:26Z 1267.93 2015-07-19T06:49:27Z 1268.13 2015-07-19T06:49:28Z 1268.19 2015-07-19T06:49:29Z 1268.21 2015-07-19T06:49:30Z 1268.52 2015-07-19T06:49:33Z 1268.51 2015-07-19T06:49:34Z 1268.53 2015-07-19T06:49:35Z 1268.53 2015-07-19T06:49:36Z 1268.59 2015-07-19T06:49:37Z 1268.66 2015-07-19T06:49:38Z 1268.76 2015-07-19T06:49:39Z 1268.75 2015-07-19T06:49:40Z 1268.73 2015-07-19T06:49:41Z 1268.68 2015-07-19T06:49:42Z 1268.66 2015-07-19T06:49:43Z 1268.8 2015-07-19T06:49:44Z 1268.91 2015-07-19T06:49:47Z 1269.05 2015-07-19T06:49:49Z 1269.11 2015-07-19T06:49:50Z 1268.69 2015-07-19T06:49:51Z 1268.38 2015-07-19T06:49:52Z 1268.2 2015-07-19T06:49:53Z 1268.09 2015-07-19T06:49:54Z 1268 2015-07-19T06:49:55Z 1267.97 2015-07-19T06:49:56Z 1268.17 2015-07-19T06:50:00Z 1268.15 2015-07-19T06:50:01Z 1268.07 2015-07-19T06:50:02Z 1268.02 2015-07-19T06:50:03Z 1268.02 2015-07-19T06:50:04Z 1268.07 2015-07-19T06:50:05Z 1268.14 2015-07-19T06:50:06Z 1268.19 2015-07-19T06:50:07Z 1268.18 2015-07-19T06:50:08Z 1268.38 2015-07-19T06:50:11Z 1268.47 2015-07-19T06:50:12Z 1268.54 2015-07-19T06:50:13Z 1268.59 2015-07-19T06:50:14Z 1268.72 2015-07-19T06:50:15Z 1269.16 2015-07-19T06:50:17Z 1269.17 2015-07-19T06:50:18Z 1269.12 2015-07-19T06:50:19Z 1269.05 2015-07-19T06:50:20Z 1269.02 2015-07-19T06:50:21Z 1268.95 2015-07-19T06:50:22Z 1268.94 2015-07-19T06:50:23Z 1268.95 2015-07-19T06:50:24Z 1268.75 2015-07-19T06:50:31Z 1268.5 2015-07-19T06:50:34Z 1268.33 2015-07-19T06:50:35Z 1267.87 2015-07-19T06:50:36Z 1267.57 2015-07-19T06:50:37Z 1267.35 2015-07-19T06:50:38Z 1267.12 2015-07-19T06:50:39Z 1266.85 2015-07-19T06:50:40Z 1266.68 2015-07-19T06:50:41Z 1266.52 2015-07-19T06:50:42Z 1266.28 2015-07-19T06:50:43Z 1265.88 2015-07-19T06:50:44Z 1265.51 2015-07-19T06:50:45Z 1263.34 2015-07-19T06:50:50Z 1263 2015-07-19T06:50:51Z 1262.7 2015-07-19T06:50:52Z 1262.26 2015-07-19T06:50:53Z 1261.68 2015-07-19T06:50:54Z 1260.65 2015-07-19T06:50:55Z 1259.79 2015-07-19T06:50:56Z 1259.22 2015-07-19T06:50:57Z 1258.4 2015-07-19T06:50:58Z 1257.51 2015-07-19T06:50:59Z 1256.86 2015-07-19T06:51:00Z 1256.17 2015-07-19T06:51:01Z 1255.61 2015-07-19T06:51:02Z 1255.13 2015-07-19T06:51:03Z 1254.78 2015-07-19T06:51:04Z 1254.34 2015-07-19T06:51:05Z 1253.81 2015-07-19T06:51:06Z 1253.45 2015-07-19T06:51:07Z 1252.86 2015-07-19T06:51:08Z 1250.33 2015-07-19T06:51:13Z 1249.91 2015-07-19T06:51:14Z 1249.57 2015-07-19T06:51:15Z 1247.96 2015-07-19T06:51:20Z 1247.49 2015-07-19T06:51:26Z 1246.89 2015-07-19T06:51:32Z 1246.95 2015-07-19T06:51:33Z 1246.95 2015-07-19T06:51:34Z 1246.92 2015-07-19T06:51:35Z 1246.77 2015-07-19T06:51:36Z 1245.99 2015-07-19T06:51:38Z 1245.52 2015-07-19T06:51:39Z 1244.79 2015-07-19T06:51:40Z 1240.97 2015-07-19T06:51:44Z 1237.1 2015-07-19T06:51:47Z 1235.68 2015-07-19T06:51:48Z 1234.45 2015-07-19T06:51:49Z 1233.88 2015-07-19T06:51:50Z 1233.14 2015-07-19T06:51:51Z 1232.71 2015-07-19T06:51:52Z 1232.27 2015-07-19T06:51:53Z 1231.72 2015-07-19T06:51:54Z 1231.18 2015-07-19T06:51:55Z 1227.93 2015-07-19T06:51:59Z 1224.39 2015-07-19T06:52:02Z 1223.44 2015-07-19T06:52:03Z 1222.63 2015-07-19T06:52:04Z 1222.12 2015-07-19T06:52:05Z 1221.78 2015-07-19T06:52:06Z 1221.58 2015-07-19T06:52:07Z 1221.17 2015-07-19T06:52:08Z 1218.27 2015-07-19T06:52:13Z 1215.03 2015-07-19T06:52:15Z 1213.34 2015-07-19T06:52:16Z 1209.23 2015-07-19T06:52:18Z 1207.11 2015-07-19T06:52:19Z 1205.51 2015-07-19T06:52:20Z 1204.29 2015-07-19T06:52:21Z 1203.57 2015-07-19T06:52:22Z 1203.24 2015-07-19T06:52:23Z 1202.71 2015-07-19T06:52:24Z 1201.78 2015-07-19T06:52:25Z 1198.45 2015-07-19T06:52:29Z 1193.73 2015-07-19T06:52:32Z 1190.64 2015-07-19T06:52:34Z 1187.03 2015-07-19T06:52:36Z 1186.05 2015-07-19T06:52:37Z 1185.5 2015-07-19T06:52:38Z 1185.04 2015-07-19T06:52:39Z 1184.71 2015-07-19T06:52:40Z 1184.49 2015-07-19T06:52:41Z 1184.32 2015-07-19T06:52:42Z 1184.13 2015-07-19T06:52:43Z 1183.99 2015-07-19T06:52:44Z 1183.81 2015-07-19T06:52:45Z 1183.08 2015-07-19T06:52:47Z 1179.53 2015-07-19T06:52:51Z 1176.41 2015-07-19T06:52:54Z 1175.46 2015-07-19T06:52:57Z 1174.85 2015-07-19T06:52:58Z 1174.42 2015-07-19T06:52:59Z 1174.11 2015-07-19T06:53:00Z 1173.92 2015-07-19T06:53:01Z 1173.8 2015-07-19T06:53:02Z 1173.83 2015-07-19T06:53:03Z 1173.98 2015-07-19T06:53:04Z 1174.11 2015-07-19T06:53:05Z 1174.34 2015-07-19T06:53:06Z 1174.47 2015-07-19T06:53:07Z 1174.7 2015-07-19T06:53:08Z 1174.88 2015-07-19T06:53:09Z 1175.04 2015-07-19T06:53:10Z 1175.17 2015-07-19T06:53:11Z 1178.19 2015-07-19T06:53:21Z 1181.39 2015-07-19T06:53:33Z 1184.51 2015-07-19T06:53:46Z 1187.61 2015-07-19T06:54:00Z 1190.7 2015-07-19T06:54:13Z 1193.74 2015-07-19T06:54:25Z 1196.92 2015-07-19T06:54:39Z 1199.99 2015-07-19T06:54:52Z 1203.15 2015-07-19T06:55:06Z 1205.19 2015-07-19T06:55:15Z 1205.39 2015-07-19T06:55:16Z 1208.11 2015-07-19T06:55:28Z 1208.37 2015-07-19T06:55:29Z 1208.55 2015-07-19T06:55:30Z 1211.63 2015-07-19T06:55:44Z 1214.99 2015-07-19T06:55:57Z 1218.08 2015-07-19T06:56:11Z 1221.31 2015-07-19T06:56:24Z 1223.61 2015-07-19T06:56:33Z 1223.93 2015-07-19T06:56:34Z 1226.99 2015-07-19T06:56:46Z 1230.11 2015-07-19T06:56:58Z 1233.39 2015-07-19T06:57:11Z 1236.53 2015-07-19T06:57:24Z 1238.06 2015-07-19T06:57:30Z 1238.25 2015-07-19T06:57:31Z 1238.45 2015-07-19T06:57:32Z 1241.58 2015-07-19T06:57:44Z 1244.77 2015-07-19T06:57:57Z 1247.94 2015-07-19T06:58:09Z 1251.07 2015-07-19T06:58:21Z 1254.21 2015-07-19T06:58:35Z 1257.33 2015-07-19T06:58:50Z 1260.52 2015-07-19T06:59:04Z 1263.76 2015-07-19T06:59:18Z 1266.9 2015-07-19T06:59:31Z 1269.98 2015-07-19T06:59:44Z 1272.65 2015-07-19T06:59:56Z 1272.91 2015-07-19T06:59:57Z 1273.14 2015-07-19T06:59:58Z 1273.36 2015-07-19T06:59:59Z 1273.62 2015-07-19T07:00:00Z 1276.89 2015-07-19T07:00:12Z 1279.9 2015-07-19T07:00:24Z 1283.13 2015-07-19T07:00:39Z 1285.58 2015-07-19T07:00:55Z 1286.84 2015-07-19T07:01:09Z 1285.82 2015-07-19T07:01:18Z 1285.73 2015-07-19T07:01:19Z 1285.56 2015-07-19T07:01:20Z 1285.37 2015-07-19T07:01:21Z 1284.08 2015-07-19T07:01:27Z 1283.93 2015-07-19T07:01:28Z 1283.71 2015-07-19T07:01:29Z 1283.39 2015-07-19T07:01:30Z 1286.63 2015-07-19T07:01:42Z 1289.77 2015-07-19T07:01:52Z 1292.94 2015-07-19T07:02:05Z 1296.11 2015-07-19T07:02:15Z 1299.31 2015-07-19T07:02:30Z 1302.5 2015-07-19T07:02:42Z 1305.55 2015-07-19T07:02:55Z 1308.77 2015-07-19T07:03:09Z 1311.83 2015-07-19T07:03:21Z 1314.86 2015-07-19T07:03:34Z 1318.06 2015-07-19T07:03:47Z 1321.15 2015-07-19T07:04:01Z 1324.36 2015-07-19T07:04:13Z 1327.43 2015-07-19T07:04:27Z 1330.3 2015-07-19T07:04:38Z 1330.44 2015-07-19T07:04:39Z 1330.68 2015-07-19T07:04:40Z 1330.88 2015-07-19T07:04:41Z 1331.01 2015-07-19T07:04:42Z 1331.2 2015-07-19T07:04:43Z 1334.23 2015-07-19T07:04:56Z 1337.4 2015-07-19T07:05:10Z 1340.49 2015-07-19T07:05:23Z 1343.6 2015-07-19T07:05:36Z 1346.77 2015-07-19T07:05:50Z 1349.88 2015-07-19T07:06:05Z 1353.02 2015-07-19T07:06:19Z 1354.03 2015-07-19T07:06:23Z 1354.27 2015-07-19T07:06:24Z 1354.49 2015-07-19T07:06:25Z 1354.68 2015-07-19T07:06:26Z 1354.88 2015-07-19T07:06:27Z 1355.16 2015-07-19T07:06:28Z 1355.29 2015-07-19T07:06:29Z 1358.32 2015-07-19T07:06:41Z 1361.41 2015-07-19T07:06:54Z 1364.44 2015-07-19T07:07:07Z 1367.49 2015-07-19T07:07:21Z 1370.52 2015-07-19T07:07:35Z 1373.68 2015-07-19T07:07:48Z 1376.68 2015-07-19T07:08:02Z 1379.76 2015-07-19T07:08:16Z 1382.99 2015-07-19T07:08:32Z 1386.09 2015-07-19T07:08:47Z 1389.25 2015-07-19T07:09:03Z 1392.49 2015-07-19T07:09:18Z 1395.52 2015-07-19T07:09:32Z 1398.68 2015-07-19T07:09:47Z 1401.95 2015-07-19T07:10:02Z 1405.05 2015-07-19T07:10:17Z 1408.26 2015-07-19T07:10:31Z 1411.39 2015-07-19T07:10:45Z 1414.48 2015-07-19T07:11:01Z 1417.52 2015-07-19T07:11:15Z 1418.1 2015-07-19T07:11:18Z 1421.13 2015-07-19T07:11:32Z 1422.24 2015-07-19T07:11:37Z 1422.46 2015-07-19T07:11:38Z 1425.52 2015-07-19T07:11:52Z 1428.69 2015-07-19T07:12:05Z 1431.16 2015-07-19T07:12:21Z 1434.31 2015-07-19T07:12:38Z 1437.42 2015-07-19T07:12:57Z 1439.81 2015-07-19T07:13:13Z 1442.08 2015-07-19T07:13:27Z 1444.57 2015-07-19T07:13:42Z 1447.19 2015-07-19T07:13:57Z 1450.33 2015-07-19T07:14:13Z 1453.39 2015-07-19T07:14:29Z 1456.48 2015-07-19T07:14:44Z 1459.57 2015-07-19T07:14:58Z 1460.49 2015-07-19T07:15:03Z 1463.56 2015-07-19T07:15:18Z 1466.15 2015-07-19T07:15:31Z 1469.22 2015-07-19T07:15:45Z 1472.29 2015-07-19T07:15:59Z 1475.52 2015-07-19T07:16:13Z 1478.59 2015-07-19T07:16:27Z 1481.64 2015-07-19T07:16:41Z 1484.71 2015-07-19T07:16:55Z 1487.76 2015-07-19T07:17:10Z 1490.91 2015-07-19T07:17:26Z 1494 2015-07-19T07:17:41Z 1497.05 2015-07-19T07:17:56Z 1500.16 2015-07-19T07:18:11Z 1503.31 2015-07-19T07:18:26Z 1506.4 2015-07-19T07:18:40Z 1509.47 2015-07-19T07:18:54Z 1512.51 2015-07-19T07:19:08Z 1515.64 2015-07-19T07:19:22Z 1518.67 2015-07-19T07:19:36Z 1521.77 2015-07-19T07:19:51Z 1524.88 2015-07-19T07:20:06Z 1527.95 2015-07-19T07:20:21Z 1531.07 2015-07-19T07:20:36Z 1534.13 2015-07-19T07:20:51Z 1537.25 2015-07-19T07:21:07Z 1540.33 2015-07-19T07:21:22Z 1543.44 2015-07-19T07:21:35Z 1546.5 2015-07-19T07:21:51Z 1549.66 2015-07-19T07:22:07Z 1552.71 2015-07-19T07:22:22Z 1555.73 2015-07-19T07:22:37Z 1558.95 2015-07-19T07:22:53Z 1562.17 2015-07-19T07:23:09Z 1565.31 2015-07-19T07:23:24Z 1568.45 2015-07-19T07:23:38Z 1571.6 2015-07-19T07:23:54Z 1574.75 2015-07-19T07:24:09Z 1577.81 2015-07-19T07:24:26Z 1579.87 2015-07-19T07:24:41Z 1581.44 2015-07-19T07:24:56Z 1583.8 2015-07-19T07:25:12Z 1586.94 2015-07-19T07:25:25Z 1589.98 2015-07-19T07:25:41Z 1593.03 2015-07-19T07:25:55Z 1596.11 2015-07-19T07:26:09Z 1599.27 2015-07-19T07:26:23Z 1602.31 2015-07-19T07:26:37Z 1605.44 2015-07-19T07:26:51Z 1608.13 2015-07-19T07:27:09Z 1608.75 2015-07-19T07:27:16Z 1608.82 2015-07-19T07:27:17Z 1608.98 2015-07-19T07:27:18Z 1609.19 2015-07-19T07:27:19Z 1609.41 2015-07-19T07:27:20Z 1609.61 2015-07-19T07:27:21Z 1609.74 2015-07-19T07:27:22Z 1609.69 2015-07-19T07:27:23Z 1609.56 2015-07-19T07:27:24Z 1609.59 2015-07-19T07:27:25Z 1609.67 2015-07-19T07:27:26Z 1609.74 2015-07-19T07:27:27Z 1611.16 2015-07-19T07:27:40Z 1613.8 2015-07-19T07:27:55Z 1616.93 2015-07-19T07:28:10Z 1619.98 2015-07-19T07:28:25Z 1623.2 2015-07-19T07:28:40Z 1626.41 2015-07-19T07:28:55Z 1629.46 2015-07-19T07:29:10Z 1632.57 2015-07-19T07:29:25Z 1635.77 2015-07-19T07:29:39Z 1638.9 2015-07-19T07:29:55Z 1642.03 2015-07-19T07:30:11Z 1645.12 2015-07-19T07:30:25Z 1648.33 2015-07-19T07:30:39Z 1651.42 2015-07-19T07:30:56Z 1654.19 2015-07-19T07:31:11Z 1656.59 2015-07-19T07:31:26Z 1659.65 2015-07-19T07:31:41Z 1662.33 2015-07-19T07:31:55Z 1664.96 2015-07-19T07:32:09Z 1667.79 2015-07-19T07:32:22Z 1669.91 2015-07-19T07:32:37Z 1671.71 2015-07-19T07:32:52Z 1672.16 2015-07-19T07:33:04Z 1672.1 2015-07-19T07:33:09Z 1672.17 2015-07-19T07:33:10Z 1672.2 2015-07-19T07:33:11Z 1672.12 2015-07-19T07:33:12Z 1672.09 2015-07-19T07:33:13Z 1672.13 2015-07-19T07:33:14Z 1672.54 2015-07-19T07:33:23Z 1672.54 2015-07-19T07:33:24Z 1672.52 2015-07-19T07:33:25Z 1672.54 2015-07-19T07:33:26Z 1672.54 2015-07-19T07:33:27Z 1672.5 2015-07-19T07:33:28Z 1672.16 2015-07-19T07:33:33Z 1672.18 2015-07-19T07:33:34Z 1672.17 2015-07-19T07:33:35Z 1672.5 2015-07-19T07:33:44Z 1673.59 2015-07-19T07:33:53Z 1675.05 2015-07-19T07:34:04Z 1676.87 2015-07-19T07:34:16Z 1679.41 2015-07-19T07:34:29Z 1681.91 2015-07-19T07:34:43Z 1684.43 2015-07-19T07:34:56Z 1686.93 2015-07-19T07:35:09Z 1689.69 2015-07-19T07:35:23Z 1692.61 2015-07-19T07:35:37Z 1694.94 2015-07-19T07:35:50Z 1697.68 2015-07-19T07:36:04Z 1700.4 2015-07-19T07:36:17Z 1702.87 2015-07-19T07:36:30Z 1705.47 2015-07-19T07:36:42Z 1708.27 2015-07-19T07:36:56Z 1710.57 2015-07-19T07:37:10Z 1712.9 2015-07-19T07:37:22Z 1715.51 2015-07-19T07:37:36Z 1718.06 2015-07-19T07:37:50Z 1719.5 2015-07-19T07:37:57Z 1719.75 2015-07-19T07:37:58Z 1722.47 2015-07-19T07:38:11Z 1725.38 2015-07-19T07:38:25Z 1727.79 2015-07-19T07:38:38Z 1730.09 2015-07-19T07:38:51Z 1732.69 2015-07-19T07:39:04Z 1735.62 2015-07-19T07:39:17Z 1738.52 2015-07-19T07:39:30Z 1740.9 2015-07-19T07:39:43Z 1743.25 2015-07-19T07:39:55Z 1745.91 2015-07-19T07:40:08Z 1748.49 2015-07-19T07:40:21Z 1749.32 2015-07-19T07:40:25Z 1751.28 2015-07-19T07:40:37Z 1753.38 2015-07-19T07:40:49Z 1754.49 2015-07-19T07:40:59Z 1754.71 2015-07-19T07:41:02Z 1755.74 2015-07-19T07:41:13Z 1755.9 2015-07-19T07:41:19Z 1756.11 2015-07-19T07:41:28Z 1755.5 2015-07-19T07:41:35Z 1755.24 2015-07-19T07:41:36Z 1755.25 2015-07-19T07:41:37Z 1755.17 2015-07-19T07:41:38Z 1754.71 2015-07-19T07:41:41Z 1754.45 2015-07-19T07:41:42Z 1754.13 2015-07-19T07:41:43Z 1752.01 2015-07-19T07:41:49Z 1751.21 2015-07-19T07:41:53Z 1751.02 2015-07-19T07:41:54Z 1750.85 2015-07-19T07:41:55Z 1750.18 2015-07-19T07:41:56Z 1749.77 2015-07-19T07:41:57Z 1749.23 2015-07-19T07:41:58Z 1748.57 2015-07-19T07:41:59Z 1747.9 2015-07-19T07:42:00Z 1747.68 2015-07-19T07:42:01Z 1747.5 2015-07-19T07:42:02Z 1747.07 2015-07-19T07:42:03Z 1746.39 2015-07-19T07:42:04Z 1745.8 2015-07-19T07:42:05Z 1744.71 2015-07-19T07:42:06Z 1744.14 2015-07-19T07:42:07Z 1743.7 2015-07-19T07:42:08Z 1743.36 2015-07-19T07:42:09Z 1743.15 2015-07-19T07:42:10Z 1741.17 2015-07-19T07:42:15Z 1737.58 2015-07-19T07:42:20Z 1735.15 2015-07-19T07:42:24Z 1733.16 2015-07-19T07:42:29Z 1729.94 2015-07-19T07:42:34Z 1725.97 2015-07-19T07:42:39Z 1722.83 2015-07-19T07:42:42Z 1720.99 2015-07-19T07:42:46Z 1720.71 2015-07-19T07:42:47Z 1718.25 2015-07-19T07:42:51Z 1715.34 2015-07-19T07:42:55Z 1712.71 2015-07-19T07:42:59Z 1710.29 2015-07-19T07:43:03Z 1706.86 2015-07-19T07:43:06Z 1705.9 2015-07-19T07:43:07Z 1704.98 2015-07-19T07:43:08Z 1704.17 2015-07-19T07:43:09Z 1703.57 2015-07-19T07:43:10Z 1703.38 2015-07-19T07:43:11Z 1702.85 2015-07-19T07:43:12Z 1702.25 2015-07-19T07:43:13Z 1701.89 2015-07-19T07:43:14Z 1700.96 2015-07-19T07:43:15Z 1699.97 2015-07-19T07:43:16Z 1699.07 2015-07-19T07:43:17Z 1698.11 2015-07-19T07:43:18Z 1697.34 2015-07-19T07:43:19Z 1696.47 2015-07-19T07:43:20Z 1695.51 2015-07-19T07:43:22Z 1694.64 2015-07-19T07:43:24Z 1694.18 2015-07-19T07:43:25Z 1693.67 2015-07-19T07:43:26Z 1693.05 2015-07-19T07:43:27Z 1692.77 2015-07-19T07:43:28Z 1692.88 2015-07-19T07:43:29Z 1692.82 2015-07-19T07:43:30Z 1692.78 2015-07-19T07:43:31Z 1693.01 2015-07-19T07:43:32Z 1693.19 2015-07-19T07:43:33Z 1693.35 2015-07-19T07:43:34Z 1693.86 2015-07-19T07:43:35Z 1695.59 2015-07-19T07:43:42Z 1698.74 2015-07-19T07:43:54Z 1701.89 2015-07-19T07:44:06Z 1704.89 2015-07-19T07:44:21Z 1708.08 2015-07-19T07:44:34Z 1711.12 2015-07-19T07:44:50Z 1714.02 2015-07-19T07:45:05Z 1716.63 2015-07-19T07:45:18Z 1719.22 2015-07-19T07:45:31Z 1722.4 2015-07-19T07:45:45Z 1725.55 2015-07-19T07:45:59Z 1728.74 2015-07-19T07:46:16Z 1731.8 2015-07-19T07:46:32Z 1734.96 2015-07-19T07:46:47Z 1737.58 2015-07-19T07:47:02Z 1740.37 2015-07-19T07:47:17Z 1743.45 2015-07-19T07:47:30Z 1746.51 2015-07-19T07:47:45Z 1749.53 2015-07-19T07:47:58Z 1752.77 2015-07-19T07:48:12Z 1755.81 2015-07-19T07:48:25Z 1758.95 2015-07-19T07:48:40Z 1762.07 2015-07-19T07:48:53Z 1765.31 2015-07-19T07:49:09Z 1768.47 2015-07-19T07:49:25Z 1771.48 2015-07-19T07:49:40Z 1774.49 2015-07-19T07:49:54Z 1777.65 2015-07-19T07:50:10Z 1780.87 2015-07-19T07:50:25Z 1783.93 2015-07-19T07:50:40Z 1786.94 2015-07-19T07:50:55Z 1790.13 2015-07-19T07:51:08Z 1793.24 2015-07-19T07:51:22Z 1796.33 2015-07-19T07:51:35Z 1799.31 2015-07-19T07:51:51Z 1802.5 2015-07-19T07:52:05Z 1805.7 2015-07-19T07:52:18Z 1808.72 2015-07-19T07:52:33Z 1811.85 2015-07-19T07:52:46Z 1814.93 2015-07-19T07:53:02Z 1817.63 2015-07-19T07:53:18Z 1820.69 2015-07-19T07:53:33Z 1823.71 2015-07-19T07:53:46Z 1826.84 2015-07-19T07:54:00Z 1830 2015-07-19T07:54:14Z 1833.09 2015-07-19T07:54:28Z 1836.33 2015-07-19T07:54:42Z 1839.34 2015-07-19T07:54:55Z 1842.55 2015-07-19T07:55:08Z 1845.62 2015-07-19T07:55:22Z 1848.83 2015-07-19T07:55:38Z 1852.06 2015-07-19T07:55:54Z 1855.24 2015-07-19T07:56:08Z 1858.27 2015-07-19T07:56:21Z 1861.31 2015-07-19T07:56:35Z 1864.34 2015-07-19T07:56:49Z 1865.69 2015-07-19T07:57:04Z 1865.64 2015-07-19T07:57:33Z 1865.71 2015-07-19T07:57:45Z 1865.81 2015-07-19T07:57:50Z 1865.58 2015-07-19T07:57:51Z 1865.63 2015-07-19T07:57:52Z 1865.79 2015-07-19T07:57:55Z 1865.77 2015-07-19T07:57:56Z 1865.71 2015-07-19T07:57:57Z 1865.65 2015-07-19T07:57:58Z 1865.69 2015-07-19T07:57:59Z 1865.76 2015-07-19T07:58:00Z 1865.2 2015-07-19T07:58:01Z 1864.56 2015-07-19T07:58:02Z 1863.87 2015-07-19T07:58:03Z 1862.86 2015-07-19T07:58:04Z 1862 2015-07-19T07:58:05Z 1858.06 2015-07-19T07:58:08Z 1857.36 2015-07-19T07:58:09Z 1856.88 2015-07-19T07:58:10Z 1856.47 2015-07-19T07:58:11Z 1855.87 2015-07-19T07:58:12Z 1855.4 2015-07-19T07:58:13Z 1854.92 2015-07-19T07:58:14Z 1854.15 2015-07-19T07:58:15Z 1853.18 2015-07-19T07:58:16Z 1852.37 2015-07-19T07:58:18Z 1849.9 2015-07-19T07:58:20Z 1846.43 2015-07-19T07:58:22Z 1845.37 2015-07-19T07:58:23Z 1844.53 2015-07-19T07:58:24Z 1843.35 2015-07-19T07:58:25Z 1841.13 2015-07-19T07:58:26Z 1839.74 2015-07-19T07:58:27Z 1838.48 2015-07-19T07:58:28Z 1835.08 2015-07-19T07:58:30Z 1833.06 2015-07-19T07:58:32Z 1832.42 2015-07-19T07:58:33Z 1828.29 2015-07-19T07:58:38Z 1826.88 2015-07-19T07:58:39Z 1825.53 2015-07-19T07:58:40Z 1824.03 2015-07-19T07:58:41Z 1823.04 2015-07-19T07:58:42Z 1822.14 2015-07-19T07:58:43Z 1820.79 2015-07-19T07:58:44Z 1819.5 2015-07-19T07:58:45Z 1818.99 2015-07-19T07:58:46Z 1818.44 2015-07-19T07:58:47Z 1817.93 2015-07-19T07:58:48Z 1817.34 2015-07-19T07:58:49Z 1815.29 2015-07-19T07:58:54Z 1811.79 2015-07-19T07:58:57Z 1808.21 2015-07-19T07:59:01Z 1807.01 2015-07-19T07:59:02Z 1806.05 2015-07-19T07:59:03Z 1803.74 2015-07-19T07:59:06Z 1800.17 2015-07-19T07:59:09Z 1797.74 2015-07-19T07:59:11Z 1796.67 2015-07-19T07:59:12Z 1793.89 2015-07-19T07:59:16Z 1790.68 2015-07-19T07:59:19Z 1789.43 2015-07-19T07:59:20Z 1788.13 2015-07-19T07:59:21Z 1787.58 2015-07-19T07:59:22Z 1787.28 2015-07-19T07:59:23Z 1786.67 2015-07-19T07:59:24Z 1785.49 2015-07-19T07:59:25Z 1782.29 2015-07-19T07:59:28Z 1778.93 2015-07-19T07:59:32Z 1775.14 2015-07-19T07:59:36Z 1772.13 2015-07-19T07:59:39Z 1768.7 2015-07-19T07:59:42Z 1765.61 2015-07-19T07:59:44Z 1762.32 2015-07-19T07:59:47Z 1759.6 2015-07-19T07:59:50Z 1756.66 2015-07-19T07:59:52Z 1755.5 2015-07-19T07:59:53Z 1753.9 2015-07-19T07:59:54Z 1752.38 2015-07-19T07:59:55Z 1751.09 2015-07-19T07:59:56Z 1750.21 2015-07-19T07:59:57Z 1746.83 2015-07-19T08:00:00Z 1745.28 2015-07-19T08:00:02Z 1744.78 2015-07-19T08:00:03Z 1743.93 2015-07-19T08:00:04Z 1743.12 2015-07-19T08:00:05Z 1742.39 2015-07-19T08:00:06Z 1742.39 2015-07-19T08:00:08Z 1741.63 2015-07-19T08:00:09Z 1741.04 2015-07-19T08:00:10Z 1738.76 2015-07-19T08:00:11Z 1734.97 2015-07-19T08:00:15Z 1734.04 2015-07-19T08:00:16Z 1733.37 2015-07-19T08:00:17Z 1732.65 2015-07-19T08:00:18Z 1729.46 2015-07-19T08:00:22Z 1728.82 2015-07-19T08:00:23Z 1725.03 2015-07-19T08:00:26Z 1721.68 2015-07-19T08:00:30Z 1718.41 2015-07-19T08:00:33Z 1714.85 2015-07-19T08:00:35Z 1713.65 2015-07-19T08:00:36Z 1712.7 2015-07-19T08:00:37Z 1711.48 2015-07-19T08:00:38Z 1710.54 2015-07-19T08:00:39Z 1709.32 2015-07-19T08:00:40Z 1708.62 2015-07-19T08:00:41Z 1708.21 2015-07-19T08:00:42Z 1707.39 2015-07-19T08:00:43Z 1706.35 2015-07-19T08:00:44Z 1703.78 2015-07-19T08:00:48Z 1700.48 2015-07-19T08:00:52Z 1699.74 2015-07-19T08:00:53Z 1696.73 2015-07-19T08:00:57Z 1696.33 2015-07-19T08:00:58Z 1696.07 2015-07-19T08:00:59Z 1694.61 2015-07-19T08:01:05Z 1694.51 2015-07-19T08:01:06Z 1694.81 2015-07-19T08:01:13Z 1694.92 2015-07-19T08:01:14Z 1695.05 2015-07-19T08:01:15Z 1697.77 2015-07-19T08:01:27Z 1700.43 2015-07-19T08:01:39Z 1700.61 2015-07-19T08:01:40Z 1703.25 2015-07-19T08:01:55Z 1705.91 2015-07-19T08:02:10Z 1708.51 2015-07-19T08:02:24Z 1710.73 2015-07-19T08:02:39Z 1713.32 2015-07-19T08:02:53Z 1715.82 2015-07-19T08:03:08Z 1718.15 2015-07-19T08:03:23Z 1720.77 2015-07-19T08:03:39Z 1723.08 2015-07-19T08:03:55Z 1725.77 2015-07-19T08:04:10Z 1728.65 2015-07-19T08:04:25Z 1730.77 2015-07-19T08:04:39Z 1733.24 2015-07-19T08:04:53Z 1735.56 2015-07-19T08:05:07Z 1737.84 2015-07-19T08:05:22Z 1740.18 2015-07-19T08:05:37Z 1742.32 2015-07-19T08:05:51Z 1744.34 2015-07-19T08:06:04Z 1746.5 2015-07-19T08:06:16Z 1748.73 2015-07-19T08:06:30Z 1750.9 2015-07-19T08:06:43Z 1752.37 2015-07-19T08:06:51Z 1752.65 2015-07-19T08:06:53Z 1753.49 2015-07-19T08:06:59Z 1755.28 2015-07-19T08:07:08Z 1755.98 2015-07-19T08:07:19Z 1757.01 2015-07-19T08:07:30Z 1757.21 2015-07-19T08:07:40Z 1756.39 2015-07-19T08:07:48Z 1756 2015-07-19T08:07:55Z 1753.95 2015-07-19T08:08:02Z 1751.76 2015-07-19T08:08:08Z 1750.22 2015-07-19T08:08:14Z 1747.6 2015-07-19T08:08:19Z 1745.06 2015-07-19T08:08:24Z 1742.67 2015-07-19T08:08:28Z 1740.15 2015-07-19T08:08:33Z 1736.92 2015-07-19T08:08:37Z 1733.36 2015-07-19T08:08:42Z 1730.7 2015-07-19T08:08:47Z 1729.49 2015-07-19T08:08:49Z 1728.82 2015-07-19T08:08:50Z 1725.58 2015-07-19T08:08:55Z 1722.81 2015-07-19T08:09:00Z 1719.78 2015-07-19T08:09:04Z 1716.62 2015-07-19T08:09:09Z 1714.35 2015-07-19T08:09:13Z 1713.83 2015-07-19T08:09:14Z 1713.35 2015-07-19T08:09:15Z 1711.65 2015-07-19T08:09:17Z 1710.86 2015-07-19T08:09:18Z 1710.39 2015-07-19T08:09:19Z 1710.19 2015-07-19T08:09:20Z 1709.92 2015-07-19T08:09:21Z 1709.61 2015-07-19T08:09:22Z 1709.37 2015-07-19T08:09:23Z 1709.16 2015-07-19T08:09:24Z 1709 2015-07-19T08:09:25Z 1708.61 2015-07-19T08:09:26Z 1708.01 2015-07-19T08:09:27Z 1704.7 2015-07-19T08:09:31Z 1704.52 2015-07-19T08:09:32Z 1702.26 2015-07-19T08:09:37Z 1699.2 2015-07-19T08:09:41Z 1695.91 2015-07-19T08:09:44Z 1693 2015-07-19T08:09:49Z 1689.78 2015-07-19T08:09:53Z 1686.76 2015-07-19T08:09:58Z 1683.25 2015-07-19T08:10:03Z 1682.92 2015-07-19T08:10:04Z 1680.68 2015-07-19T08:10:09Z 1678.48 2015-07-19T08:10:14Z 1677.21 2015-07-19T08:10:16Z 1676.92 2015-07-19T08:10:17Z 1675.57 2015-07-19T08:10:23Z 1675.82 2015-07-19T08:10:26Z 1675.67 2015-07-19T08:10:28Z 1675.7 2015-07-19T08:10:29Z 1675.73 2015-07-19T08:10:30Z 1675.75 2015-07-19T08:10:31Z 1675.77 2015-07-19T08:10:32Z 1675.38 2015-07-19T08:10:39Z 1675.88 2015-07-19T08:10:46Z 1674.24 2015-07-19T08:10:53Z 1673.64 2015-07-19T08:10:57Z 1672.43 2015-07-19T08:11:02Z 1672.11 2015-07-19T08:11:03Z 1671.64 2015-07-19T08:11:04Z 1671.06 2015-07-19T08:11:05Z 1670.52 2015-07-19T08:11:06Z 1670.2 2015-07-19T08:11:07Z 1669.97 2015-07-19T08:11:08Z 1666.81 2015-07-19T08:11:13Z 1665.57 2015-07-19T08:11:16Z 1665.36 2015-07-19T08:11:17Z 1663.64 2015-07-19T08:11:22Z 1663.21 2015-07-19T08:11:23Z 1662.63 2015-07-19T08:11:24Z 1661.74 2015-07-19T08:11:25Z 1660.9 2015-07-19T08:11:26Z 1658.89 2015-07-19T08:11:31Z 1654.91 2015-07-19T08:11:35Z 1651.39 2015-07-19T08:11:38Z 1650 2015-07-19T08:11:40Z 1649.05 2015-07-19T08:11:41Z 1648.16 2015-07-19T08:11:42Z 1647.08 2015-07-19T08:11:43Z 1646.3 2015-07-19T08:11:44Z 1645.1 2015-07-19T08:11:45Z 1643.95 2015-07-19T08:11:46Z 1640.56 2015-07-19T08:11:50Z 1637.2 2015-07-19T08:11:53Z 1633.51 2015-07-19T08:11:56Z 1628.56 2015-07-19T08:11:59Z 1624.74 2015-07-19T08:12:03Z 1623.02 2015-07-19T08:12:05Z 1620.98 2015-07-19T08:12:06Z 1619.88 2015-07-19T08:12:07Z 1616.93 2015-07-19T08:12:12Z 1615.07 2015-07-19T08:12:14Z 1614.48 2015-07-19T08:12:15Z 1613.96 2015-07-19T08:12:16Z 1613.51 2015-07-19T08:12:17Z 1612.81 2015-07-19T08:12:18Z 1612.02 2015-07-19T08:12:19Z 1611.55 2015-07-19T08:12:20Z 1611.11 2015-07-19T08:12:21Z 1610.94 2015-07-19T08:12:22Z 1610.91 2015-07-19T08:12:23Z 1610.86 2015-07-19T08:12:24Z 1610.73 2015-07-19T08:12:25Z 1610.55 2015-07-19T08:12:26Z 1610.2 2015-07-19T08:12:27Z 1609.33 2015-07-19T08:12:32Z 1608.59 2015-07-19T08:12:33Z 1606.57 2015-07-19T08:12:38Z 1603.97 2015-07-19T08:12:42Z 1600.47 2015-07-19T08:12:46Z 1596.58 2015-07-19T08:12:49Z 1593.46 2015-07-19T08:12:51Z 1591.95 2015-07-19T08:12:52Z 1589.86 2015-07-19T08:12:55Z 1589.39 2015-07-19T08:12:56Z 1585.29 2015-07-19T08:12:59Z 1583.88 2015-07-19T08:13:00Z 1582.97 2015-07-19T08:13:01Z 1582.38 2015-07-19T08:13:02Z 1581.57 2015-07-19T08:13:03Z 1581.22 2015-07-19T08:13:04Z 1580.95 2015-07-19T08:13:05Z 1580.73 2015-07-19T08:13:06Z 1580.45 2015-07-19T08:13:08Z 1580.39 2015-07-19T08:13:09Z 1580.35 2015-07-19T08:13:10Z 1580.17 2015-07-19T08:13:11Z 1580.01 2015-07-19T08:13:12Z 1579.75 2015-07-19T08:13:13Z 1576.9 2015-07-19T08:13:18Z 1574.48 2015-07-19T08:13:23Z 1570.77 2015-07-19T08:13:27Z 1567.44 2015-07-19T08:13:31Z 1564.26 2015-07-19T08:13:34Z 1561.05 2015-07-19T08:13:36Z 1557.88 2015-07-19T08:13:40Z 1553.84 2015-07-19T08:13:44Z 1550.55 2015-07-19T08:13:46Z 1547.46 2015-07-19T08:13:48Z 1543.91 2015-07-19T08:13:51Z 1539.56 2015-07-19T08:13:54Z 1535.66 2015-07-19T08:13:57Z 1532.12 2015-07-19T08:13:58Z 1486.3 2015-07-19T08:14:29Z 1485.15 2015-07-19T08:14:30Z 1481.33 2015-07-19T08:14:32Z 1478.11 2015-07-19T08:14:34Z 1474.32 2015-07-19T08:14:37Z 1470.9 2015-07-19T08:14:39Z 1467.33 2015-07-19T08:14:42Z 1464.13 2015-07-19T08:14:44Z 1460.16 2015-07-19T08:14:46Z 1458.7 2015-07-19T08:14:47Z 1454.89 2015-07-19T08:14:51Z 1451.37 2015-07-19T08:14:55Z 1449.02 2015-07-19T08:14:57Z 1429.04 2015-07-19T08:15:27Z 1425.81 2015-07-19T08:15:29Z 1422.66 2015-07-19T08:15:34Z 1419.1 2015-07-19T08:15:37Z 1415.38 2015-07-19T08:15:41Z 1412.06 2015-07-19T08:15:44Z 1408.42 2015-07-19T08:15:46Z 1404.96 2015-07-19T08:15:49Z 1401.3 2015-07-19T08:15:52Z 1397.66 2015-07-19T08:15:55Z 1394.06 2015-07-19T08:15:58Z 1389.63 2015-07-19T08:16:01Z 1386.3 2015-07-19T08:16:05Z 1383.24 2015-07-19T08:16:09Z 1379.44 2015-07-19T08:16:12Z 1376 2015-07-19T08:16:15Z 1372.59 2015-07-19T08:16:18Z 1368.36 2015-07-19T08:16:21Z 1364.69 2015-07-19T08:16:23Z 1361.53 2015-07-19T08:16:25Z 1358.11 2015-07-19T08:16:29Z 1354.92 2015-07-19T08:16:37Z 1351.71 2015-07-19T08:16:41Z 1347.31 2015-07-19T08:16:44Z 1343.46 2015-07-19T08:16:46Z 1340.18 2015-07-19T08:16:48Z 1337.17 2015-07-19T08:16:50Z 1334.04 2015-07-19T08:16:53Z 1333.25 2015-07-19T08:16:55Z 1329.81 2015-07-19T08:17:01Z 1326.22 2015-07-19T08:17:04Z 1323.22 2015-07-19T08:17:06Z 1320.05 2015-07-19T08:17:08Z 1315.45 2015-07-19T08:17:11Z 1311.78 2015-07-19T08:17:13Z 1308.44 2015-07-19T08:17:15Z 1304.04 2015-07-19T08:17:18Z 1300 2015-07-19T08:17:21Z 1296.98 2015-07-19T08:17:23Z 1293.68 2015-07-19T08:17:25Z 1290.47 2015-07-19T08:17:27Z 1286.69 2015-07-19T08:17:30Z 1285.37 2015-07-19T08:17:33Z 1288.62 2015-07-19T08:18:02Z 1285.21 2015-07-19T08:18:32Z 1281.96 2015-07-19T08:18:34Z 1277.92 2015-07-19T08:18:37Z 1273.86 2015-07-19T08:18:40Z 1269.74 2015-07-19T08:18:43Z 1265.45 2015-07-19T08:18:46Z 1261.57 2015-07-19T08:18:48Z 1258.57 2015-07-19T08:18:50Z 1254.56 2015-07-19T08:18:53Z 1250.7 2015-07-19T08:18:55Z 1247.42 2015-07-19T08:18:57Z 1243.11 2015-07-19T08:19:00Z 1239.87 2015-07-19T08:19:02Z 1236.08 2015-07-19T08:19:04Z 1233.01 2015-07-19T08:19:06Z 1228.65 2015-07-19T08:19:09Z 1224.81 2015-07-19T08:19:11Z 1219.77 2015-07-19T08:19:13Z 1214.73 2015-07-19T08:19:15Z 1210.36 2015-07-19T08:19:17Z 1207.07 2015-07-19T08:19:19Z 1201.53 2015-07-19T08:19:22Z 1197.84 2015-07-19T08:19:24Z 1193.92 2015-07-19T08:19:26Z 1189.75 2015-07-19T08:19:28Z 1185.8 2015-07-19T08:19:30Z 1181.23 2015-07-19T08:19:32Z 1178.02 2015-07-19T08:19:37Z 1181.09 2015-07-19T08:20:01Z 1184.16 2015-07-19T08:20:12Z 1187.19 2015-07-19T08:20:26Z 1190.19 2015-07-19T08:20:38Z 1193.2 2015-07-19T08:20:51Z 1196.4 2015-07-19T08:21:06Z 1199.42 2015-07-19T08:21:20Z 1202.46 2015-07-19T08:21:32Z 1205.49 2015-07-19T08:21:45Z 1208.78 2015-07-19T08:22:00Z 1211.79 2015-07-19T08:22:13Z 1215.03 2015-07-19T08:22:26Z 1216.94 2015-07-19T08:22:34Z 1220.1 2015-07-19T08:22:47Z 1223.34 2015-07-19T08:22:49Z 1227.69 2015-07-19T08:23:19Z 1230.88 2015-07-19T08:23:33Z 1234 2015-07-19T08:23:45Z 1237 2015-07-19T08:24:03Z 1240.16 2015-07-19T08:24:15Z 1243.3 2015-07-19T08:24:28Z 1246.38 2015-07-19T08:24:42Z 1247.51 2015-07-19T08:25:03Z 1247.91 2015-07-19T08:25:15Z 1247.84 2015-07-19T08:25:21Z 1248.37 2015-07-19T08:25:33Z 1251.51 2015-07-19T08:25:47Z 1254.72 2015-07-19T08:26:02Z 1256.13 2015-07-19T08:26:08Z 1256.39 2015-07-19T08:26:09Z 1256.62 2015-07-19T08:26:10Z 1256.9 2015-07-19T08:26:11Z 1257.11 2015-07-19T08:26:12Z 1257.25 2015-07-19T08:26:13Z 1257.46 2015-07-19T08:26:14Z 1257.65 2015-07-19T08:26:15Z 1257.76 2015-07-19T08:26:16Z 1258.09 2015-07-19T08:26:17Z 1258.28 2015-07-19T08:26:18Z 1258.42 2015-07-19T08:26:19Z 1260.93 2015-07-19T08:26:33Z 1263.77 2015-07-19T08:26:46Z 1266.61 2015-07-19T08:26:59Z 1267.66 2015-07-19T08:27:04Z 1268.17 2015-07-19T08:27:06Z 1268.42 2015-07-19T08:27:07Z 1268.56 2015-07-19T08:27:08Z 1268.64 2015-07-19T08:27:09Z 1268.85 2015-07-19T08:27:10Z 1269.01 2015-07-19T08:27:11Z 1269.13 2015-07-19T08:27:12Z 1269.26 2015-07-19T08:27:13Z 1269.32 2015-07-19T08:27:14Z 1269.36 2015-07-19T08:27:15Z 1269.48 2015-07-19T08:27:16Z 1269.59 2015-07-19T08:27:17Z 1269.76 2015-07-19T08:27:28Z 1269.82 2015-07-19T08:27:31Z 1269.87 2015-07-19T08:27:33Z 1269.84 2015-07-19T08:27:34Z 1269.81 2015-07-19T08:27:35Z 1270.06 2015-07-19T08:27:40Z 1270.09 2015-07-19T08:27:41Z 1270.04 2015-07-19T08:27:42Z 1270.07 2015-07-19T08:27:44Z 1270.13 2015-07-19T08:27:45Z 1269.84 2015-07-19T08:27:47Z 1269.78 2015-07-19T08:27:48Z 1269.67 2015-07-19T08:27:49Z 1269.6 2015-07-19T08:27:50Z 1269.57 2015-07-19T08:27:51Z 1269.6 2015-07-19T08:27:52Z 1269.62 2015-07-19T08:27:53Z 1269.77 2015-07-19T08:27:54Z 1269.93 2015-07-19T08:27:55Z 1270.16 2015-07-19T08:27:59Z 1270.21 2015-07-19T08:28:00Z 1270.3 2015-07-19T08:28:01Z 1270.38 2015-07-19T08:28:02Z 1270.42 2015-07-19T08:28:03Z 1270.77 2015-07-19T08:28:11Z 1270.85 2015-07-19T08:28:12Z 1270.84 2015-07-19T08:28:13Z 1270.82 2015-07-19T08:28:14Z 1270.85 2015-07-19T08:28:15Z 1270.88 2015-07-19T08:28:16Z 1270.86 2015-07-19T08:28:17Z 1270.84 2015-07-19T08:28:18Z 1270.85 2015-07-19T08:28:19Z 1270.87 2015-07-19T08:28:20Z 1270.84 2015-07-19T08:28:21Z 1270.58 2015-07-19T08:28:23Z 1270.67 2015-07-19T08:28:24Z 1270.8 2015-07-19T08:28:25Z 1270.88 2015-07-19T08:28:26Z 1271.06 2015-07-19T08:28:27Z 1271.16 2015-07-19T08:28:28Z 1271.11 2015-07-19T08:28:29Z 1270.3 2015-07-19T08:28:36Z 1269.61 2015-07-19T08:28:43Z 1268.93 2015-07-19T08:28:50Z 1269.42 2015-07-19T08:28:53Z 1269.41 2015-07-19T08:28:54Z 1269.31 2015-07-19T08:28:55Z 1268.89 2015-07-19T08:29:03Z 1268.77 2015-07-19T08:29:05Z 1268.71 2015-07-19T08:29:06Z 1268.59 2015-07-19T08:29:07Z 1268.56 2015-07-19T08:29:09Z 1268.58 2015-07-19T08:29:10Z 1268.57 2015-07-19T08:29:11Z 1268.47 2015-07-19T08:29:12Z 1268.35 2015-07-19T08:29:13Z 1268.24 2015-07-19T08:29:14Z 1266.91 2015-07-19T08:29:21Z 1266.16 2015-07-19T08:29:28Z 1265.77 2015-07-19T08:29:31Z 1265.04 2015-07-19T08:29:39Z 1263.82 2015-07-19T08:29:47Z 1262.76 2015-07-19T08:29:50Z 1262.34 2015-07-19T08:29:52Z 1262.34 2015-07-19T08:29:53Z 1261.92 2015-07-19T08:29:54Z 1261.34 2015-07-19T08:29:55Z 1260.65 2015-07-19T08:29:56Z 1259.97 2015-07-19T08:29:57Z 1259.04 2015-07-19T08:29:58Z 1258.18 2015-07-19T08:29:59Z 1257.42 2015-07-19T08:30:00Z 1256.58 2015-07-19T08:30:02Z 1256.19 2015-07-19T08:30:03Z 1255.92 2015-07-19T08:30:04Z 1255.34 2015-07-19T08:30:07Z 1254.95 2015-07-19T08:30:08Z 1254.62 2015-07-19T08:30:09Z 1254.02 2015-07-19T08:30:11Z 1253.69 2015-07-19T08:30:12Z 1252.84 2015-07-19T08:30:18Z 1252.34 2015-07-19T08:30:24Z 1252.1 2015-07-19T08:30:25Z 1250.73 2015-07-19T08:30:31Z 1250.49 2015-07-19T08:30:33Z 1250.15 2015-07-19T08:30:34Z 1249.48 2015-07-19T08:30:37Z 1249.34 2015-07-19T08:30:39Z 1249.19 2015-07-19T08:30:40Z 1248.38 2015-07-19T08:30:43Z 1247.83 2015-07-19T08:30:44Z 1247.28 2015-07-19T08:30:45Z 1245.67 2015-07-19T08:30:49Z 1241.68 2015-07-19T08:30:54Z 1237.22 2015-07-19T08:30:58Z 1233.5 2015-07-19T08:31:01Z 1229.99 2015-07-19T08:31:04Z 1226.37 2015-07-19T08:31:06Z 1225.3 2015-07-19T08:31:07Z 1221.64 2015-07-19T08:31:10Z 1219.27 2015-07-19T08:31:12Z 1217.95 2015-07-19T08:31:13Z 1216.66 2015-07-19T08:31:14Z 1213.31 2015-07-19T08:31:16Z 1209.78 2015-07-19T08:31:18Z 1207.01 2015-07-19T08:31:20Z 1203.33 2015-07-19T08:31:23Z 1199.79 2015-07-19T08:31:25Z 1195.44 2015-07-19T08:31:28Z 1193.77 2015-07-19T08:31:29Z 1191.29 2015-07-19T08:31:30Z 1189.11 2015-07-19T08:31:31Z 1186.04 2015-07-19T08:31:33Z 1181.45 2015-07-19T08:31:35Z 1179.81 2015-07-19T08:31:36Z 1175.57 2015-07-19T08:31:39Z 1171.59 2015-07-19T08:31:42Z 1168.42 2015-07-19T08:31:44Z 1165.1 2015-07-19T08:31:46Z 1162.1 2015-07-19T08:31:48Z 1160.48 2015-07-19T08:31:49Z 1157.06 2015-07-19T08:31:51Z 1153.34 2015-07-19T08:31:53Z 1148.98 2015-07-19T08:31:56Z 1144.94 2015-07-19T08:31:58Z 1141.05 2015-07-19T08:32:00Z 1137.43 2015-07-19T08:32:02Z 1133.07 2015-07-19T08:32:04Z 1129.14 2015-07-19T08:32:06Z 1127.71 2015-07-19T08:32:07Z 1125.55 2015-07-19T08:32:08Z 1124.58 2015-07-19T08:32:09Z 1123.58 2015-07-19T08:32:10Z 1122.19 2015-07-19T08:32:11Z 1120.92 2015-07-19T08:32:12Z 1117.09 2015-07-19T08:32:15Z 1114.14 2015-07-19T08:32:17Z 1110.94 2015-07-19T08:32:19Z 1109 2015-07-19T08:32:21Z 1107.88 2015-07-19T08:32:22Z 1104.16 2015-07-19T08:32:24Z 1100.84 2015-07-19T08:32:26Z 1097 2015-07-19T08:32:28Z 1093.15 2015-07-19T08:32:31Z 1089.53 2015-07-19T08:32:33Z 1086.04 2015-07-19T08:32:35Z 1081.79 2015-07-19T08:32:37Z 1080.02 2015-07-19T08:32:38Z 1075.62 2015-07-19T08:32:41Z 1072.46 2015-07-19T08:32:43Z 1067.31 2015-07-19T08:32:46Z 1064.22 2015-07-19T08:32:48Z 1059.41 2015-07-19T08:32:51Z 1055.13 2015-07-19T08:32:53Z 1050.52 2015-07-19T08:32:56Z 1046.99 2015-07-19T08:32:58Z 1042 2015-07-19T08:33:00Z 1038.13 2015-07-19T08:33:02Z 1034.68 2015-07-19T08:33:04Z 1034.02 2015-07-19T08:33:05Z 1032.89 2015-07-19T08:33:06Z 1031.56 2015-07-19T08:33:07Z 1030 2015-07-19T08:33:08Z 1028.71 2015-07-19T08:33:09Z 1027.22 2015-07-19T08:33:10Z 1025.42 2015-07-19T08:33:11Z 1023.57 2015-07-19T08:33:12Z 1022.34 2015-07-19T08:33:13Z 1021.7 2015-07-19T08:33:14Z 1021.24 2015-07-19T08:33:15Z 1019.87 2015-07-19T08:33:16Z 1018.65 2015-07-19T08:33:17Z 1017.4 2015-07-19T08:33:18Z 1016 2015-07-19T08:33:19Z 1014.93 2015-07-19T08:33:20Z 1014.03 2015-07-19T08:33:21Z 1013.68 2015-07-19T08:33:22Z 1013.47 2015-07-19T08:33:23Z 1013.16 2015-07-19T08:33:24Z 1011.75 2015-07-19T08:33:29Z 1011.53 2015-07-19T08:33:30Z 1011.21 2015-07-19T08:33:31Z 1010.59 2015-07-19T08:33:34Z 1010.42 2015-07-19T08:33:35Z 1010.04 2015-07-19T08:33:36Z 1009.69 2015-07-19T08:33:37Z 1009.29 2015-07-19T08:33:38Z 1008.9 2015-07-19T08:33:39Z 1008.23 2015-07-19T08:33:40Z 1006.25 2015-07-19T08:33:44Z 1002.9 2015-07-19T08:33:48Z 998.98 2015-07-19T08:33:51Z 997.76 2015-07-19T08:33:52Z 996.48 2015-07-19T08:33:53Z 995.15 2015-07-19T08:33:54Z 994.16 2015-07-19T08:33:55Z 989.94 2015-07-19T08:33:58Z 986.35 2015-07-19T08:34:00Z 982.12 2015-07-19T08:34:03Z 976.94 2015-07-19T08:34:06Z 973.84 2015-07-19T08:34:08Z 970.69 2015-07-19T08:34:10Z 967.36 2015-07-19T08:34:13Z 962.84 2015-07-19T08:34:16Z 959.01 2015-07-19T08:34:19Z 955.24 2015-07-19T08:34:21Z 952.16 2015-07-19T08:34:23Z 948.18 2015-07-19T08:34:24Z 926.38 2015-07-19T08:34:23Z 922.65 2015-07-19T08:34:56Z 920.78 2015-07-19T08:35:00Z 917.02 2015-07-19T08:35:03Z 913.64 2015-07-19T08:35:07Z 910.02 2015-07-19T08:35:11Z 906.47 2015-07-19T08:35:16Z 903.38 2015-07-19T08:35:20Z 900.35 2015-07-19T08:35:24Z 897.56 2015-07-19T08:35:28Z 894.66 2015-07-19T08:35:32Z 891.76 2015-07-19T08:35:36Z 888.23 2015-07-19T08:35:40Z 887.13 2015-07-19T08:35:44Z 884.83 2015-07-19T08:35:48Z 881.69 2015-07-19T08:35:51Z 878.18 2015-07-19T08:35:57Z 874.26 2015-07-19T08:35:59Z 869.56 2015-07-19T08:36:01Z 868.29 2015-07-19T08:36:02Z 867.45 2015-07-19T08:36:03Z 865.38 2015-07-19T08:36:07Z 865.09 2015-07-19T08:36:13Z 864.47 2015-07-19T08:36:19Z 864.19 2015-07-19T08:36:22Z 862.48 2015-07-19T08:36:39Z 862.27 2015-07-19T08:36:40Z 862.13 2015-07-19T08:36:41Z 861.88 2015-07-19T08:36:51Z 861.6 2015-07-19T08:36:52Z 860.48 2015-07-19T08:36:54Z 860 2015-07-19T08:36:56Z 858.89 2015-07-19T08:37:03Z 858.61 2015-07-19T08:37:06Z 857.88 2015-07-19T08:37:12Z 857.73 2015-07-19T08:37:13Z 857.68 2015-07-19T08:37:14Z 857.61 2015-07-19T08:37:15Z 857.44 2015-07-19T08:37:16Z 857.25 2015-07-19T08:37:17Z 856.61 2015-07-19T08:37:20Z 855.83 2015-07-19T08:37:24Z 855.4 2015-07-19T08:37:27Z 855.27 2015-07-19T08:37:28Z 855.27 2015-07-19T08:37:29Z 855.8 2015-07-19T08:37:32Z 855.6 2015-07-19T08:37:34Z 855.51 2015-07-19T08:37:35Z 854.95 2015-07-19T08:37:42Z 854.62 2015-07-19T08:37:47Z 853.09 2015-07-19T08:37:52Z 852.22 2015-07-19T08:37:59Z 851.47 2015-07-19T08:38:06Z 851.2 2015-07-19T08:38:09Z 851.06 2015-07-19T08:38:10Z 850.59 2015-07-19T08:38:17Z 849.89 2015-07-19T08:38:24Z 848.81 2015-07-19T08:38:31Z 848.69 2015-07-19T08:38:36Z 847.87 2015-07-19T08:38:43Z 846.86 2015-07-19T08:38:50Z 846.63 2015-07-19T08:38:51Z 846.51 2015-07-19T08:38:52Z 846.37 2015-07-19T08:39:02Z 849.22 2015-07-19T08:39:15Z 851.28 2015-07-19T08:39:29Z 852.91 2015-07-19T08:39:38Z 853.18 2015-07-19T08:39:39Z 854.74 2015-07-19T08:39:54Z 854.85 2015-07-19T08:39:56Z 854.86 2015-07-19T08:40:00Z 854.89 2015-07-19T08:40:01Z 854.9 2015-07-19T08:40:02Z 854.87 2015-07-19T08:40:03Z 854.84 2015-07-19T08:40:04Z 854.81 2015-07-19T08:40:05Z 854.35 2015-07-19T08:40:08Z 854.11 2015-07-19T08:40:09Z 853.9 2015-07-19T08:40:10Z 853.31 2015-07-19T08:40:14Z 853.23 2015-07-19T08:40:15Z 853.17 2015-07-19T08:40:16Z 852.95 2015-07-19T08:40:17Z 852.75 2015-07-19T08:40:18Z 852.58 2015-07-19T08:40:19Z 852.21 2015-07-19T08:40:20Z 851.25 2015-07-19T08:40:21Z 849.56 2015-07-19T08:40:24Z 849.38 2015-07-19T08:40:25Z 849.23 2015-07-19T08:40:26Z 847.21 2015-07-19T08:40:33Z 846.62 2015-07-19T08:40:34Z 845.35 2015-07-19T08:40:36Z 844.39 2015-07-19T08:40:37Z 843.51 2015-07-19T08:40:38Z 840.53 2015-07-19T08:40:41Z 839.74 2015-07-19T08:40:42Z 839.05 2015-07-19T08:40:43Z 838.36 2015-07-19T08:40:44Z 837.58 2015-07-19T08:40:45Z 836.82 2015-07-19T08:40:46Z 836.04 2015-07-19T08:40:47Z 835.37 2015-07-19T08:40:48Z 834.55 2015-07-19T08:40:49Z 833.81 2015-07-19T08:40:50Z 833.19 2015-07-19T08:40:51Z 832.8 2015-07-19T08:40:52Z 832.29 2015-07-19T08:40:53Z 831.82 2015-07-19T08:40:54Z 831.64 2015-07-19T08:40:55Z 831.47 2015-07-19T08:40:56Z 831.16 2015-07-19T08:40:57Z 831.01 2015-07-19T08:40:59Z 831.43 2015-07-19T08:41:06Z 831.43 2015-07-19T08:41:07Z 831.49 2015-07-19T08:41:08Z 833.59 2015-07-19T08:41:18Z 834.92 2015-07-19T08:41:23Z 835.12 2015-07-19T08:41:24Z 835.26 2015-07-19T08:41:25Z 835.42 2015-07-19T08:41:26Z 835.45 2015-07-19T08:41:27Z 835.45 2015-07-19T08:41:28Z 836.21 2015-07-19T08:41:38Z 836.31 2015-07-19T08:41:39Z 836.37 2015-07-19T08:41:40Z 836.44 2015-07-19T08:41:41Z 836.6 2015-07-19T08:41:42Z 836.8 2015-07-19T08:41:43Z 837.38 2015-07-19T08:41:47Z 837.49 2015-07-19T08:41:48Z 837.95 2015-07-19T08:41:53Z 838.04 2015-07-19T08:41:54Z 838.09 2015-07-19T08:41:55Z 838.29 2015-07-19T08:41:57Z 838.52 2015-07-19T08:41:58Z 839.59 2015-07-19T08:42:07Z 839.93 2015-07-19T08:42:16Z 840.4 2015-07-19T08:42:25Z 840.49 2015-07-19T08:42:26Z 840.63 2015-07-19T08:42:36Z 840.91 2015-07-19T08:42:40Z 840.9 2015-07-19T08:42:41Z 840.99 2015-07-19T08:42:42Z 841.03 2015-07-19T08:42:43Z 841.09 2015-07-19T08:42:44Z 841.07 2015-07-19T08:42:45Z 840.91 2015-07-19T08:42:54Z 841.35 2015-07-19T08:43:03Z 841.46 2015-07-19T08:43:09Z 841.41 2015-07-19T08:43:10Z 841.34 2015-07-19T08:43:11Z 841.43 2015-07-19T08:43:12Z 841.45 2015-07-19T08:43:13Z 841.49 2015-07-19T08:43:14Z 841.76 2015-07-19T08:43:30Z 841.92 2015-07-19T08:43:36Z 842.75 2015-07-19T08:43:47Z 842.71 2015-07-19T08:43:49Z 842.7 2015-07-19T08:43:50Z 842.82 2015-07-19T08:43:51Z 843.87 2015-07-19T08:44:01Z 844.06 2015-07-19T08:44:02Z 844.23 2015-07-19T08:44:03Z 844.71 2015-07-19T08:44:06Z 844.89 2015-07-19T08:44:07Z 845.08 2015-07-19T08:44:08Z 848.04 2015-07-19T08:44:23Z 848.03 2015-07-19T08:44:26Z 848.03 2015-07-19T08:44:27Z 850.06 2015-07-19T08:44:41Z 850.09 2015-07-19T08:44:52Z 849.08 2015-07-19T08:45:00Z 848.56 2015-07-19T08:45:01Z 848.17 2015-07-19T08:45:02Z 845.24 2015-07-19T08:45:07Z 844.72 2015-07-19T08:45:08Z 844.27 2015-07-19T08:45:09Z 843.73 2015-07-19T08:45:10Z 842.97 2015-07-19T08:45:11Z 841.88 2015-07-19T08:45:12Z 839.94 2015-07-19T08:45:14Z 839.4 2015-07-19T08:45:15Z 838.7 2015-07-19T08:45:16Z 838.32 2015-07-19T08:45:17Z 838.01 2015-07-19T08:45:18Z 837.7 2015-07-19T08:45:19Z 837.46 2015-07-19T08:45:20Z 837.34 2015-07-19T08:45:21Z 837.16 2015-07-19T08:45:22Z 836.79 2015-07-19T08:45:23Z 836.32 2015-07-19T08:45:24Z 833.98 2015-07-19T08:45:29Z 830.8 2015-07-19T08:45:34Z 827.36 2015-07-19T08:45:38Z 824.64 2015-07-19T08:45:41Z 823.36 2015-07-19T08:45:42Z 821.66 2015-07-19T08:45:45Z 821.38 2015-07-19T08:45:46Z 820.92 2015-07-19T08:45:47Z 820.21 2015-07-19T08:45:48Z 819.18 2015-07-19T08:45:49Z 818.03 2015-07-19T08:45:50Z 817.14 2015-07-19T08:45:51Z 816.74 2015-07-19T08:45:52Z 816.58 2015-07-19T08:45:53Z 816.64 2015-07-19T08:45:54Z 816.75 2015-07-19T08:45:55Z 817.11 2015-07-19T08:45:56Z 819.63 2015-07-19T08:46:07Z 819.54 2015-07-19T08:46:11Z 817.7 2015-07-19T08:46:19Z 814.62 2015-07-19T08:46:25Z 813.7 2015-07-19T08:46:26Z 812.63 2015-07-19T08:46:27Z 811.5 2015-07-19T08:46:28Z 810.33 2015-07-19T08:46:29Z 809.32 2015-07-19T08:46:30Z 808.62 2015-07-19T08:46:31Z 808.09 2015-07-19T08:46:32Z 807.6 2015-07-19T08:46:34Z 807.58 2015-07-19T08:46:35Z 807.58 2015-07-19T08:46:36Z 807.4 2015-07-19T08:46:37Z 806.63 2015-07-19T08:46:38Z 806.19 2015-07-19T08:46:39Z 802.67 2015-07-19T08:46:45Z 800.34 2015-07-19T08:46:48Z 799.45 2015-07-19T08:46:49Z 798.42 2015-07-19T08:46:50Z 797.43 2015-07-19T08:46:51Z 796.63 2015-07-19T08:46:52Z 795.66 2015-07-19T08:46:53Z 794.65 2015-07-19T08:46:54Z 793.85 2015-07-19T08:46:55Z 793.11 2015-07-19T08:46:56Z 792.75 2015-07-19T08:46:57Z 792.44 2015-07-19T08:46:58Z 792.25 2015-07-19T08:46:59Z 792.25 2015-07-19T08:47:00Z 792.37 2015-07-19T08:47:01Z 792.42 2015-07-19T08:47:02Z 792.22 2015-07-19T08:47:03Z 791.95 2015-07-19T08:47:04Z 791.45 2015-07-19T08:47:05Z 790.86 2015-07-19T08:47:06Z 790.14 2015-07-19T08:47:07Z 789.72 2015-07-19T08:47:08Z 787.74 2015-07-19T08:47:12Z 787.54 2015-07-19T08:47:14Z 787.44 2015-07-19T08:47:15Z 787.2 2015-07-19T08:47:16Z 786.92 2015-07-19T08:47:17Z 786.81 2015-07-19T08:47:18Z 786.93 2015-07-19T08:47:19Z 787.08 2015-07-19T08:47:20Z 787.18 2015-07-19T08:47:21Z 787.24 2015-07-19T08:47:22Z 786.94 2015-07-19T08:47:31Z 787.3 2015-07-19T08:47:39Z 787.32 2015-07-19T08:47:48Z 787.51 2015-07-19T08:47:56Z 787.26 2015-07-19T08:48:04Z 787.13 2015-07-19T08:48:12Z 786.85 2015-07-19T08:48:20Z 786.99 2015-07-19T08:48:25Z 786.97 2015-07-19T08:48:26Z 787.03 2015-07-19T08:48:27Z 787.06 2015-07-19T08:48:28Z 787.07 2015-07-19T08:48:29Z 787.06 2015-07-19T08:48:30Z 787.07 2015-07-19T08:48:31Z 787.08 2015-07-19T08:48:33Z 788.03 2015-07-19T08:48:42Z 788.72 2015-07-19T08:48:45Z 789.05 2015-07-19T08:48:46Z 792.06 2015-07-19T08:48:57Z 795.15 2015-07-19T08:49:10Z 798.41 2015-07-19T08:49:23Z 801.44 2015-07-19T08:49:35Z 804.5 2015-07-19T08:49:47Z 807.61 2015-07-19T08:49:59Z 810.72 2015-07-19T08:50:11Z 813.93 2015-07-19T08:50:23Z 816.95 2015-07-19T08:50:34Z 820.02 2015-07-19T08:50:45Z 823.06 2015-07-19T08:50:53Z 823.43 2015-07-19T08:50:54Z 823.66 2015-07-19T08:50:55Z 823.81 2015-07-19T08:50:56Z 823.95 2015-07-19T08:50:57Z 824.14 2015-07-19T08:50:58Z 824.49 2015-07-19T08:51:02Z 824.51 2015-07-19T08:51:03Z 824.66 2015-07-19T08:51:05Z 824.71 2015-07-19T08:51:06Z 824.66 2015-07-19T08:51:07Z 823.47 2015-07-19T08:51:16Z 823.12 2015-07-19T08:51:19Z 821.58 2015-07-19T08:51:26Z 820.84 2015-07-19T08:51:30Z 817.61 2015-07-19T08:51:35Z 814.75 2015-07-19T08:51:40Z 811.97 2015-07-19T08:51:45Z 810.95 2015-07-19T08:51:46Z 807.59 2015-07-19T08:51:49Z 804.78 2015-07-19T08:51:53Z 803.94 2015-07-19T08:51:54Z 802.92 2015-07-19T08:51:55Z 801.92 2015-07-19T08:51:56Z 800.29 2015-07-19T08:51:57Z 798.58 2015-07-19T08:51:58Z 797 2015-07-19T08:51:59Z 795.6 2015-07-19T08:52:00Z 793.97 2015-07-19T08:52:01Z 792.37 2015-07-19T08:52:02Z 791.01 2015-07-19T08:52:03Z 790.02 2015-07-19T08:52:04Z 789.57 2015-07-19T08:52:05Z 789.03 2015-07-19T08:52:06Z 788.41 2015-07-19T08:52:07Z 787.87 2015-07-19T08:52:08Z 787.42 2015-07-19T08:52:09Z 786.98 2015-07-19T08:52:10Z 786.6 2015-07-19T08:52:11Z 785.77 2015-07-19T08:52:12Z 784.59 2015-07-19T08:52:13Z 783.86 2015-07-19T08:52:14Z 782.79 2015-07-19T08:52:15Z 782.18 2015-07-19T08:52:16Z 780.43 2015-07-19T08:52:19Z 779.77 2015-07-19T08:52:21Z 779.47 2015-07-19T08:52:22Z 779.44 2015-07-19T08:52:23Z 779.37 2015-07-19T08:52:24Z 779.23 2015-07-19T08:52:25Z 778.11 2015-07-19T08:52:27Z 777.5 2015-07-19T08:52:32Z 776.61 2015-07-19T08:52:38Z 776.39 2015-07-19T08:52:44Z 775.66 2015-07-19T08:52:50Z 774.14 2015-07-19T08:52:56Z 771.33 2015-07-19T08:53:02Z 768.75 2015-07-19T08:53:07Z 767.5 2015-07-19T08:53:09Z 766.39 2015-07-19T08:53:10Z 762.35 2015-07-19T08:53:15Z 758.51 2015-07-19T08:53:19Z 754.33 2015-07-19T08:53:23Z 751.31 2015-07-19T08:53:26Z 748.22 2015-07-19T08:53:29Z 747 2015-07-19T08:53:30Z 743.43 2015-07-19T08:53:33Z 742.22 2015-07-19T08:53:34Z 741.13 2015-07-19T08:53:35Z 739.84 2015-07-19T08:53:36Z 738.93 2015-07-19T08:53:37Z 737.65 2015-07-19T08:53:38Z 736.63 2015-07-19T08:53:39Z 736.66 2015-07-19T08:53:40Z 735.93 2015-07-19T08:53:43Z 735.62 2015-07-19T08:53:44Z 735.26 2015-07-19T08:53:45Z 734.76 2015-07-19T08:53:46Z 734.35 2015-07-19T08:53:47Z 734 2015-07-19T08:53:48Z 733.83 2015-07-19T08:53:49Z 733.69 2015-07-19T08:53:54Z 733.42 2015-07-19T08:54:00Z 733 2015-07-19T08:54:06Z 732.97 2015-07-19T08:54:07Z 732.98 2015-07-19T08:54:08Z 733.27 2015-07-19T08:54:14Z 732.85 2015-07-19T08:54:21Z 732.73 2015-07-19T08:54:28Z 732.8 2015-07-19T08:54:35Z 732.44 2015-07-19T08:54:42Z 732.14 2015-07-19T08:54:49Z 732.6 2015-07-19T08:54:56Z 732.51 2015-07-19T08:55:04Z 731.99 2015-07-19T08:55:09Z 731.7 2015-07-19T08:55:12Z 732.3 2015-07-19T08:55:21Z 732.28 2015-07-19T08:55:30Z 732.18 2015-07-19T08:55:38Z 732.35 2015-07-19T08:55:46Z 732.4 2015-07-19T08:55:50Z 733.48 2015-07-19T08:55:59Z 735.05 2015-07-19T08:56:08Z 734.96 2015-07-19T08:56:10Z