Camp RL 2025 J2 Groupe 3 4 2152.5 2025-07-17T06:27:37.000Z 2152.5 2025-07-17T06:27:37.000Z 2152.5 2025-07-17T06:27:38.000Z 2152.5 2025-07-17T06:27:39.000Z 2152.5 2025-07-17T06:27:40.000Z 2152.5 2025-07-17T06:27:41.000Z 2152.5 2025-07-17T06:27:42.000Z 2152.5 2025-07-17T06:27:43.000Z 2152.5 2025-07-17T06:27:44.000Z 2152.5 2025-07-17T06:27:45.000Z 2152.4 2025-07-17T06:27:48.000Z 2152.4 2025-07-17T06:27:51.000Z 2152.4 2025-07-17T06:27:54.000Z 2152.4 2025-07-17T06:27:57.000Z 2152.4 2025-07-17T06:27:59.000Z 2152.4 2025-07-17T06:28:00.000Z 2152.4 2025-07-17T06:28:03.000Z 2152.4 2025-07-17T06:28:04.000Z 2152.3 2025-07-17T06:28:05.000Z 2152.3 2025-07-17T06:28:08.000Z 2152.3 2025-07-17T06:28:09.000Z 2152.3 2025-07-17T06:28:10.000Z 2152.3 2025-07-17T06:28:13.000Z 2152.2 2025-07-17T06:28:16.000Z 2152.2 2025-07-17T06:28:19.000Z 2152.2 2025-07-17T06:28:20.000Z 2152.2 2025-07-17T06:28:23.000Z 2152.3 2025-07-17T06:28:26.000Z 2152.4 2025-07-17T06:28:29.000Z 2152.4 2025-07-17T06:28:32.000Z 2152.5 2025-07-17T06:28:35.000Z 2152.6 2025-07-17T06:28:36.000Z 2152.6 2025-07-17T06:28:37.000Z 2152.6 2025-07-17T06:28:38.000Z 2152.7 2025-07-17T06:28:41.000Z 2152.7 2025-07-17T06:28:44.000Z 2152.7 2025-07-17T06:28:45.000Z 2152.7 2025-07-17T06:28:46.000Z 2152.7 2025-07-17T06:28:47.000Z 2152.7 2025-07-17T06:28:48.000Z 2152.7 2025-07-17T06:28:51.000Z 2152.7 2025-07-17T06:28:54.000Z 2152.8 2025-07-17T06:28:57.000Z 2152.8 2025-07-17T06:29:00.000Z 2152.8 2025-07-17T06:29:03.000Z 2152.8 2025-07-17T06:29:06.000Z 2152.8 2025-07-17T06:29:09.000Z 2152.8 2025-07-17T06:29:12.000Z 2152.8 2025-07-17T06:29:15.000Z 2152.8 2025-07-17T06:29:18.000Z 2152.8 2025-07-17T06:29:21.000Z 2152.8 2025-07-17T06:29:24.000Z 2152.8 2025-07-17T06:29:27.000Z 2152.8 2025-07-17T06:29:30.000Z 2152.8 2025-07-17T06:29:33.000Z 2152.8 2025-07-17T06:29:36.000Z 2152.8 2025-07-17T06:29:39.000Z 2152.8 2025-07-17T06:29:42.000Z 2152.8 2025-07-17T06:29:45.000Z 2152.8 2025-07-17T06:29:48.000Z 2152.8 2025-07-17T06:29:51.000Z 2152.7 2025-07-17T06:29:54.000Z 2152.7 2025-07-17T06:29:57.000Z 2152.7 2025-07-17T06:30:00.000Z 2152.7 2025-07-17T06:30:03.000Z 2152.7 2025-07-17T06:30:06.000Z 2152.7 2025-07-17T06:30:09.000Z 2152.7 2025-07-17T06:30:12.000Z 2152.7 2025-07-17T06:30:14.000Z 2152.7 2025-07-17T06:30:15.000Z 2152.7 2025-07-17T06:30:16.000Z 2152.7 2025-07-17T06:30:17.000Z 2152.6 2025-07-17T06:30:18.000Z 2152.6 2025-07-17T06:30:21.000Z 2152.6 2025-07-17T06:30:24.000Z 2152.6 2025-07-17T06:30:27.000Z 2152.6 2025-07-17T06:30:30.000Z 2152.6 2025-07-17T06:30:33.000Z 2152.6 2025-07-17T06:30:36.000Z 2152.5 2025-07-17T06:30:39.000Z 2152.5 2025-07-17T06:30:42.000Z 2152.5 2025-07-17T06:30:45.000Z 2152.5 2025-07-17T06:30:48.000Z 2152.5 2025-07-17T06:30:51.000Z 2152.4 2025-07-17T06:30:54.000Z 2152.4 2025-07-17T06:30:57.000Z 2152.4 2025-07-17T06:30:58.000Z 2152.4 2025-07-17T06:30:59.000Z 2152.4 2025-07-17T06:31:00.000Z 2152.4 2025-07-17T06:31:03.000Z 2152.4 2025-07-17T06:31:06.000Z 2152.4 2025-07-17T06:31:09.000Z 2152.3 2025-07-17T06:31:12.000Z 2152.3 2025-07-17T06:31:15.000Z 2152.3 2025-07-17T06:31:18.000Z 2152.3 2025-07-17T06:31:21.000Z 2152.3 2025-07-17T06:31:24.000Z 2152.3 2025-07-17T06:31:27.000Z 2152.2 2025-07-17T06:31:30.000Z 2152.2 2025-07-17T06:31:33.000Z 2152.2 2025-07-17T06:31:36.000Z 2152.2 2025-07-17T06:31:39.000Z 2152.2 2025-07-17T06:31:42.000Z 2152.2 2025-07-17T06:31:45.000Z 2152.2 2025-07-17T06:31:48.000Z 2152.1 2025-07-17T06:31:51.000Z 2152.1 2025-07-17T06:31:52.000Z 2152.1 2025-07-17T06:31:55.000Z 2152 2025-07-17T06:31:58.000Z 2151.9 2025-07-17T06:32:01.000Z 2151.7 2025-07-17T06:32:04.000Z 2151.6 2025-07-17T06:32:07.000Z 2151.5 2025-07-17T06:32:10.000Z 2151.3 2025-07-17T06:32:13.000Z 2151.2 2025-07-17T06:32:16.000Z 2151 2025-07-17T06:32:19.000Z 2150.9 2025-07-17T06:32:22.000Z 2150.7 2025-07-17T06:32:25.000Z 2150.4 2025-07-17T06:32:28.000Z 2150.1 2025-07-17T06:32:31.000Z 2149.9 2025-07-17T06:32:34.000Z 2149.7 2025-07-17T06:32:37.000Z 2149.5 2025-07-17T06:32:40.000Z 2149.5 2025-07-17T06:32:43.000Z 2149.4 2025-07-17T06:32:46.000Z 2149.3 2025-07-17T06:32:49.000Z 2149.3 2025-07-17T06:32:52.000Z 2149.4 2025-07-17T06:32:55.000Z 2149.5 2025-07-17T06:32:58.000Z 2149.5 2025-07-17T06:33:01.000Z 2149.7 2025-07-17T06:33:04.000Z 2149.9 2025-07-17T06:33:07.000Z 2150.2 2025-07-17T06:33:10.000Z 2150.6 2025-07-17T06:33:13.000Z 2150.9 2025-07-17T06:33:16.000Z 2151.3 2025-07-17T06:33:19.000Z 2151.7 2025-07-17T06:33:22.000Z 2152 2025-07-17T06:33:25.000Z 2152.2 2025-07-17T06:33:28.000Z 2152.5 2025-07-17T06:33:31.000Z 2152.6 2025-07-17T06:33:34.000Z 2152.8 2025-07-17T06:33:37.000Z 2152.9 2025-07-17T06:33:40.000Z 2152.9 2025-07-17T06:33:41.000Z 2153 2025-07-17T06:33:42.000Z 2153 2025-07-17T06:33:43.000Z 2153.1 2025-07-17T06:33:46.000Z 2153.1 2025-07-17T06:33:49.000Z 2153.1 2025-07-17T06:33:52.000Z 2153.2 2025-07-17T06:33:55.000Z 2153.2 2025-07-17T06:33:58.000Z 2153.2 2025-07-17T06:34:01.000Z 2153.2 2025-07-17T06:34:04.000Z 2153.3 2025-07-17T06:34:05.000Z 2153.3 2025-07-17T06:34:06.000Z 2153.3 2025-07-17T06:34:07.000Z 2153.3 2025-07-17T06:34:10.000Z 2153.3 2025-07-17T06:34:13.000Z 2153.3 2025-07-17T06:34:16.000Z 2153.3 2025-07-17T06:34:17.000Z 2153.3 2025-07-17T06:34:20.000Z 2153.3 2025-07-17T06:34:21.000Z 2153.3 2025-07-17T06:34:22.000Z 2153.3 2025-07-17T06:34:25.000Z 2153.3 2025-07-17T06:34:28.000Z 2153.3 2025-07-17T06:34:31.000Z 2153.3 2025-07-17T06:34:34.000Z 2153.3 2025-07-17T06:34:37.000Z 2153.3 2025-07-17T06:34:40.000Z 2153.3 2025-07-17T06:34:43.000Z 2153.3 2025-07-17T06:34:46.000Z 2153.3 2025-07-17T06:34:49.000Z 2153.3 2025-07-17T06:34:52.000Z 2153.4 2025-07-17T06:34:55.000Z 2153.3 2025-07-17T06:34:58.000Z 2153.3 2025-07-17T06:35:01.000Z 2153.3 2025-07-17T06:35:04.000Z 2153.3 2025-07-17T06:35:07.000Z 2153.3 2025-07-17T06:35:08.000Z 2153.3 2025-07-17T06:35:09.000Z 2153.3 2025-07-17T06:35:10.000Z 2153.3 2025-07-17T06:35:13.000Z 2153.3 2025-07-17T06:35:16.000Z 2153.3 2025-07-17T06:35:19.000Z 2153.2 2025-07-17T06:35:22.000Z 2153.2 2025-07-17T06:35:25.000Z 2153.1 2025-07-17T06:35:28.000Z 2153.1 2025-07-17T06:35:31.000Z 2153 2025-07-17T06:35:34.000Z 2152.9 2025-07-17T06:35:37.000Z 2152.8 2025-07-17T06:35:40.000Z 2152.7 2025-07-17T06:35:43.000Z 2152.6 2025-07-17T06:35:46.000Z 2152.5 2025-07-17T06:35:49.000Z 2152.4 2025-07-17T06:35:52.000Z 2152.3 2025-07-17T06:35:55.000Z 2152.2 2025-07-17T06:35:58.000Z 2152 2025-07-17T06:36:01.000Z 2151.9 2025-07-17T06:36:04.000Z 2151.7 2025-07-17T06:36:07.000Z 2151.6 2025-07-17T06:36:10.000Z 2151.3 2025-07-17T06:36:13.000Z 2151.1 2025-07-17T06:36:16.000Z 2150.9 2025-07-17T06:36:19.000Z 2150.7 2025-07-17T06:36:22.000Z 2150.5 2025-07-17T06:36:25.000Z 2150.3 2025-07-17T06:36:28.000Z 2150.1 2025-07-17T06:36:31.000Z 2150 2025-07-17T06:36:34.000Z 2149.9 2025-07-17T06:36:37.000Z 2149.7 2025-07-17T06:36:40.000Z 2149.7 2025-07-17T06:36:43.000Z 2149.6 2025-07-17T06:36:46.000Z 2149.6 2025-07-17T06:36:49.000Z 2149.6 2025-07-17T06:36:52.000Z 2149.7 2025-07-17T06:36:55.000Z 2149.7 2025-07-17T06:36:58.000Z 2149.7 2025-07-17T06:37:01.000Z 2149.7 2025-07-17T06:37:04.000Z 2149.7 2025-07-17T06:37:07.000Z 2149.8 2025-07-17T06:37:10.000Z 2149.8 2025-07-17T06:37:13.000Z 2149.9 2025-07-17T06:37:16.000Z 2150 2025-07-17T06:37:19.000Z 2150.1 2025-07-17T06:37:22.000Z 2150.3 2025-07-17T06:37:25.000Z 2150.4 2025-07-17T06:37:28.000Z 2150.6 2025-07-17T06:37:31.000Z 2150.9 2025-07-17T06:37:34.000Z 2151.3 2025-07-17T06:37:37.000Z 2151.6 2025-07-17T06:37:40.000Z 2152 2025-07-17T06:37:43.000Z 2152.3 2025-07-17T06:37:46.000Z 2152.5 2025-07-17T06:37:49.000Z 2152.5 2025-07-17T06:37:52.000Z 2152.6 2025-07-17T06:37:55.000Z 2152.5 2025-07-17T06:37:58.000Z 2152.4 2025-07-17T06:38:01.000Z 2152.2 2025-07-17T06:38:04.000Z 2152.1 2025-07-17T06:38:07.000Z 2151.8 2025-07-17T06:38:10.000Z 2151.6 2025-07-17T06:38:13.000Z 2151.5 2025-07-17T06:38:16.000Z 2151.2 2025-07-17T06:38:19.000Z 2150.9 2025-07-17T06:38:22.000Z 2150.6 2025-07-17T06:38:25.000Z 2150.3 2025-07-17T06:38:28.000Z 2150.1 2025-07-17T06:38:31.000Z 2149.9 2025-07-17T06:38:34.000Z 2149.8 2025-07-17T06:38:37.000Z 2149.8 2025-07-17T06:38:40.000Z 2149.9 2025-07-17T06:38:43.000Z 2149.9 2025-07-17T06:38:44.000Z 2149.9 2025-07-17T06:38:45.000Z 2149.9 2025-07-17T06:38:46.000Z 2149.9 2025-07-17T06:38:49.000Z 2149.9 2025-07-17T06:38:50.000Z 2149.9 2025-07-17T06:38:51.000Z 2150 2025-07-17T06:38:52.000Z 2150 2025-07-17T06:38:53.000Z 2150 2025-07-17T06:38:56.000Z 2150 2025-07-17T06:38:59.000Z 2150 2025-07-17T06:39:02.000Z 2149.9 2025-07-17T06:39:05.000Z 2149.9 2025-07-17T06:39:08.000Z 2149.9 2025-07-17T06:39:11.000Z 2149.9 2025-07-17T06:39:14.000Z 2150 2025-07-17T06:39:17.000Z 2150 2025-07-17T06:39:20.000Z 2150 2025-07-17T06:39:23.000Z 2150 2025-07-17T06:39:26.000Z 2150 2025-07-17T06:39:29.000Z 2149.9 2025-07-17T06:39:32.000Z 2149.9 2025-07-17T06:39:35.000Z 2149.9 2025-07-17T06:39:38.000Z 2149.9 2025-07-17T06:39:41.000Z 2149.9 2025-07-17T06:39:44.000Z 2149.9 2025-07-17T06:39:47.000Z 2149.9 2025-07-17T06:39:50.000Z 2149.9 2025-07-17T06:39:53.000Z 2149.9 2025-07-17T06:39:56.000Z 2149.9 2025-07-17T06:39:59.000Z 2149.9 2025-07-17T06:40:02.000Z 2150 2025-07-17T06:40:05.000Z 2150 2025-07-17T06:40:08.000Z 2149.9 2025-07-17T06:40:11.000Z 2149.9 2025-07-17T06:40:14.000Z 2149.9 2025-07-17T06:40:17.000Z 2149.9 2025-07-17T06:40:20.000Z 2149.9 2025-07-17T06:40:23.000Z 2149.9 2025-07-17T06:40:26.000Z 2149.9 2025-07-17T06:40:29.000Z 2149.9 2025-07-17T06:40:32.000Z 2149.9 2025-07-17T06:40:33.000Z 2149.9 2025-07-17T06:40:34.000Z 2149.9 2025-07-17T06:40:35.000Z 2149.9 2025-07-17T06:40:38.000Z 2149.9 2025-07-17T06:40:41.000Z 2150 2025-07-17T06:40:44.000Z 2150 2025-07-17T06:40:47.000Z 2150 2025-07-17T06:40:50.000Z 2150 2025-07-17T06:40:53.000Z 2150 2025-07-17T06:40:56.000Z 2150 2025-07-17T06:40:59.000Z 2150 2025-07-17T06:41:02.000Z 2150 2025-07-17T06:41:05.000Z 2150 2025-07-17T06:41:08.000Z 2149.9 2025-07-17T06:41:11.000Z 2149.9 2025-07-17T06:41:14.000Z 2149.9 2025-07-17T06:41:17.000Z 2149.9 2025-07-17T06:41:20.000Z 2149.9 2025-07-17T06:41:23.000Z 2149.9 2025-07-17T06:41:26.000Z 2149.9 2025-07-17T06:41:29.000Z 2149.9 2025-07-17T06:41:32.000Z 2149.9 2025-07-17T06:41:35.000Z 2149.9 2025-07-17T06:41:38.000Z 2149.9 2025-07-17T06:41:41.000Z 2149.9 2025-07-17T06:41:44.000Z 2149.8 2025-07-17T06:41:47.000Z 2149.8 2025-07-17T06:41:50.000Z 2149.8 2025-07-17T06:41:53.000Z 2149.8 2025-07-17T06:41:56.000Z 2149.8 2025-07-17T06:41:59.000Z 2149.9 2025-07-17T06:42:02.000Z 2149.9 2025-07-17T06:42:05.000Z 2150 2025-07-17T06:42:08.000Z 2150.1 2025-07-17T06:42:11.000Z 2150.2 2025-07-17T06:42:14.000Z 2150.4 2025-07-17T06:42:17.000Z 2150.5 2025-07-17T06:42:20.000Z 2150.6 2025-07-17T06:42:23.000Z 2150.7 2025-07-17T06:42:26.000Z 2150.7 2025-07-17T06:42:29.000Z 2150.6 2025-07-17T06:42:32.000Z 2150.5 2025-07-17T06:42:35.000Z 2150.4 2025-07-17T06:42:38.000Z 2150.2 2025-07-17T06:42:41.000Z 2150.1 2025-07-17T06:42:44.000Z 2150 2025-07-17T06:42:47.000Z 2149.9 2025-07-17T06:42:50.000Z 2149.9 2025-07-17T06:42:53.000Z 2149.8 2025-07-17T06:42:56.000Z 2149.8 2025-07-17T06:42:57.000Z 2149.8 2025-07-17T06:42:58.000Z 2149.7 2025-07-17T06:43:01.000Z 2149.7 2025-07-17T06:43:02.000Z 2149.6 2025-07-17T06:43:03.000Z 2149.6 2025-07-17T06:43:04.000Z 2149.6 2025-07-17T06:43:05.000Z 2149.6 2025-07-17T06:43:08.000Z 2149.6 2025-07-17T06:43:11.000Z 2149.6 2025-07-17T06:43:12.000Z 2149.5 2025-07-17T06:43:15.000Z 2149.4 2025-07-17T06:43:18.000Z 2149.1 2025-07-17T06:43:21.000Z 2148.7 2025-07-17T06:43:24.000Z 2148.2 2025-07-17T06:43:27.000Z 2147.7 2025-07-17T06:43:30.000Z 2147.4 2025-07-17T06:43:33.000Z 2147.1 2025-07-17T06:43:36.000Z 2147 2025-07-17T06:43:39.000Z 2146.9 2025-07-17T06:43:42.000Z 2146.8 2025-07-17T06:43:45.000Z 2146.8 2025-07-17T06:43:48.000Z 2146.8 2025-07-17T06:43:51.000Z 2146.8 2025-07-17T06:43:54.000Z 2146.8 2025-07-17T06:43:57.000Z 2146.8 2025-07-17T06:44:00.000Z 2146.7 2025-07-17T06:44:03.000Z 2146.6 2025-07-17T06:44:06.000Z 2146.4 2025-07-17T06:44:09.000Z 2146.2 2025-07-17T06:44:12.000Z 2146 2025-07-17T06:44:15.000Z 2145.8 2025-07-17T06:44:18.000Z 2145.6 2025-07-17T06:44:21.000Z 2145.4 2025-07-17T06:44:24.000Z 2145.2 2025-07-17T06:44:27.000Z 2145.1 2025-07-17T06:44:30.000Z 2145 2025-07-17T06:44:33.000Z 2145 2025-07-17T06:44:36.000Z 2145.2 2025-07-17T06:44:39.000Z 2145.4 2025-07-17T06:44:42.000Z 2145.6 2025-07-17T06:44:45.000Z 2145.9 2025-07-17T06:44:48.000Z 2146.3 2025-07-17T06:44:51.000Z 2146.6 2025-07-17T06:44:54.000Z 2146.9 2025-07-17T06:44:57.000Z 2147.1 2025-07-17T06:45:00.000Z 2147.2 2025-07-17T06:45:03.000Z 2147.2 2025-07-17T06:45:04.000Z 2147.3 2025-07-17T06:45:05.000Z 2147.3 2025-07-17T06:45:08.000Z 2147.4 2025-07-17T06:45:11.000Z 2147.4 2025-07-17T06:45:14.000Z 2147.5 2025-07-17T06:45:17.000Z 2147.5 2025-07-17T06:45:20.000Z 2147.5 2025-07-17T06:45:22.000Z 2147.5 2025-07-17T06:45:23.000Z 2147.5 2025-07-17T06:45:26.000Z 2147.5 2025-07-17T06:45:29.000Z 2147.4 2025-07-17T06:45:32.000Z 2147.4 2025-07-17T06:45:35.000Z 2147.3 2025-07-17T06:45:38.000Z 2147.3 2025-07-17T06:45:41.000Z 2147.2 2025-07-17T06:45:44.000Z 2147.1 2025-07-17T06:45:47.000Z 2147 2025-07-17T06:45:50.000Z 2146.9 2025-07-17T06:45:53.000Z 2146.9 2025-07-17T06:45:56.000Z 2146.8 2025-07-17T06:45:59.000Z 2146.7 2025-07-17T06:46:02.000Z 2146.6 2025-07-17T06:46:05.000Z 2146.6 2025-07-17T06:46:08.000Z 2146.5 2025-07-17T06:46:11.000Z 2146.3 2025-07-17T06:46:14.000Z 2146.2 2025-07-17T06:46:17.000Z 2146.1 2025-07-17T06:46:20.000Z 2146 2025-07-17T06:46:23.000Z 2145.9 2025-07-17T06:46:26.000Z 2145.8 2025-07-17T06:46:29.000Z 2145.7 2025-07-17T06:46:32.000Z 2145.6 2025-07-17T06:46:35.000Z 2145.4 2025-07-17T06:46:38.000Z 2145.3 2025-07-17T06:46:41.000Z 2145.2 2025-07-17T06:46:44.000Z 2145.1 2025-07-17T06:46:47.000Z 2145 2025-07-17T06:46:50.000Z 2144.9 2025-07-17T06:46:53.000Z 2144.7 2025-07-17T06:46:56.000Z 2144.6 2025-07-17T06:46:59.000Z 2144.5 2025-07-17T06:47:02.000Z 2144.5 2025-07-17T06:47:05.000Z 2144.4 2025-07-17T06:47:08.000Z 2144.3 2025-07-17T06:47:11.000Z 2144.1 2025-07-17T06:47:14.000Z 2144 2025-07-17T06:47:17.000Z 2143.8 2025-07-17T06:47:20.000Z 2143.7 2025-07-17T06:47:23.000Z 2143.6 2025-07-17T06:47:26.000Z 2143.4 2025-07-17T06:47:29.000Z 2143.4 2025-07-17T06:47:32.000Z 2143.3 2025-07-17T06:47:35.000Z 2143.3 2025-07-17T06:47:37.000Z 2143.3 2025-07-17T06:47:38.000Z 2143.3 2025-07-17T06:47:39.000Z 2143.3 2025-07-17T06:47:40.000Z 2143.2 2025-07-17T06:47:41.000Z 2143.2 2025-07-17T06:47:42.000Z 2143.2 2025-07-17T06:47:43.000Z 2143.2 2025-07-17T06:47:46.000Z 2143.1 2025-07-17T06:47:48.000Z 2143.1 2025-07-17T06:47:49.000Z 2143.1 2025-07-17T06:47:50.000Z 2143 2025-07-17T06:47:53.000Z 2142.9 2025-07-17T06:47:56.000Z 2142.6 2025-07-17T06:47:59.000Z 2142.4 2025-07-17T06:48:02.000Z 2142 2025-07-17T06:48:05.000Z 2141.6 2025-07-17T06:48:08.000Z 2141.2 2025-07-17T06:48:11.000Z 2140.7 2025-07-17T06:48:14.000Z 2140.2 2025-07-17T06:48:17.000Z 2139.7 2025-07-17T06:48:20.000Z 2139.2 2025-07-17T06:48:23.000Z 2138.7 2025-07-17T06:48:26.000Z 2138.2 2025-07-17T06:48:29.000Z 2137.7 2025-07-17T06:48:32.000Z 2137.3 2025-07-17T06:48:35.000Z 2136.9 2025-07-17T06:48:38.000Z 2136.4 2025-07-17T06:48:41.000Z 2135.9 2025-07-17T06:48:44.000Z 2135.4 2025-07-17T06:48:47.000Z 2135 2025-07-17T06:48:50.000Z 2134.5 2025-07-17T06:48:53.000Z 2134 2025-07-17T06:48:56.000Z 2133.6 2025-07-17T06:48:59.000Z 2133.2 2025-07-17T06:49:02.000Z 2133 2025-07-17T06:49:05.000Z 2132.7 2025-07-17T06:49:08.000Z 2132.5 2025-07-17T06:49:11.000Z 2132.2 2025-07-17T06:49:14.000Z 2131.9 2025-07-17T06:49:17.000Z 2131.5 2025-07-17T06:49:20.000Z 2131.1 2025-07-17T06:49:23.000Z 2130.7 2025-07-17T06:49:26.000Z 2130.4 2025-07-17T06:49:29.000Z 2130.1 2025-07-17T06:49:32.000Z 2129.9 2025-07-17T06:49:35.000Z 2129.7 2025-07-17T06:49:38.000Z 2129.5 2025-07-17T06:49:41.000Z 2129.2 2025-07-17T06:49:44.000Z 2128.8 2025-07-17T06:49:47.000Z 2128.4 2025-07-17T06:49:50.000Z 2127.9 2025-07-17T06:49:53.000Z 2127.5 2025-07-17T06:49:56.000Z 2127.5 2025-07-17T06:49:59.000Z 2127.5 2025-07-17T06:50:02.000Z 2127.7 2025-07-17T06:50:05.000Z 2127.8 2025-07-17T06:50:08.000Z 2128 2025-07-17T06:50:11.000Z 2128.3 2025-07-17T06:50:14.000Z 2128.5 2025-07-17T06:50:17.000Z 2128.7 2025-07-17T06:50:20.000Z 2129 2025-07-17T06:50:23.000Z 2129.2 2025-07-17T06:50:26.000Z 2129.2 2025-07-17T06:50:29.000Z 2129.1 2025-07-17T06:50:32.000Z 2128.8 2025-07-17T06:50:35.000Z 2128.5 2025-07-17T06:50:38.000Z 2128 2025-07-17T06:50:41.000Z 2127.7 2025-07-17T06:50:44.000Z 2127.5 2025-07-17T06:50:47.000Z 2127.4 2025-07-17T06:50:50.000Z 2127.4 2025-07-17T06:50:53.000Z 2127.3 2025-07-17T06:50:56.000Z 2127.2 2025-07-17T06:50:59.000Z 2127.2 2025-07-17T06:51:02.000Z 2127.3 2025-07-17T06:51:05.000Z 2127.4 2025-07-17T06:51:08.000Z 2127.6 2025-07-17T06:51:11.000Z 2127.8 2025-07-17T06:51:14.000Z 2128.2 2025-07-17T06:51:17.000Z 2128.6 2025-07-17T06:51:20.000Z 2129 2025-07-17T06:51:23.000Z 2129.3 2025-07-17T06:51:26.000Z 2129.4 2025-07-17T06:51:29.000Z 2129.5 2025-07-17T06:51:32.000Z 2129.7 2025-07-17T06:51:35.000Z 2129.8 2025-07-17T06:51:38.000Z 2129.9 2025-07-17T06:51:41.000Z 2130 2025-07-17T06:51:44.000Z 2130 2025-07-17T06:51:47.000Z 2130 2025-07-17T06:51:50.000Z 2130.1 2025-07-17T06:51:53.000Z 2130.1 2025-07-17T06:51:56.000Z 2130.1 2025-07-17T06:51:59.000Z 2130.1 2025-07-17T06:52:02.000Z 2130.2 2025-07-17T06:52:05.000Z 2130.3 2025-07-17T06:52:08.000Z 2130.5 2025-07-17T06:52:11.000Z 2130.5 2025-07-17T06:52:14.000Z 2130.6 2025-07-17T06:52:17.000Z 2130.5 2025-07-17T06:52:20.000Z 2130.4 2025-07-17T06:52:23.000Z 2130.3 2025-07-17T06:52:26.000Z 2130.1 2025-07-17T06:52:29.000Z 2129.8 2025-07-17T06:52:32.000Z 2129.5 2025-07-17T06:52:35.000Z 2129.3 2025-07-17T06:52:38.000Z 2129.2 2025-07-17T06:52:41.000Z 2129.2 2025-07-17T06:52:44.000Z 2129.1 2025-07-17T06:52:47.000Z 2129 2025-07-17T06:52:50.000Z 2128.9 2025-07-17T06:52:53.000Z 2128.7 2025-07-17T06:52:56.000Z 2128.7 2025-07-17T06:52:59.000Z 2128.8 2025-07-17T06:53:02.000Z 2128.8 2025-07-17T06:53:05.000Z 2128.8 2025-07-17T06:53:08.000Z 2128.8 2025-07-17T06:53:11.000Z 2128.8 2025-07-17T06:53:14.000Z 2128.9 2025-07-17T06:53:17.000Z 2129 2025-07-17T06:53:20.000Z 2129.1 2025-07-17T06:53:23.000Z 2129.2 2025-07-17T06:53:26.000Z 2129.3 2025-07-17T06:53:29.000Z 2129.6 2025-07-17T06:53:32.000Z 2129.8 2025-07-17T06:53:35.000Z 2130 2025-07-17T06:53:38.000Z 2130 2025-07-17T06:53:41.000Z 2129.9 2025-07-17T06:53:44.000Z 2129.8 2025-07-17T06:53:47.000Z 2129.7 2025-07-17T06:53:50.000Z 2129.6 2025-07-17T06:53:53.000Z 2129.7 2025-07-17T06:53:56.000Z 2129.7 2025-07-17T06:53:59.000Z 2129.7 2025-07-17T06:54:02.000Z 2129.7 2025-07-17T06:54:05.000Z 2129.7 2025-07-17T06:54:08.000Z 2129.6 2025-07-17T06:54:11.000Z 2129.5 2025-07-17T06:54:14.000Z 2129.3 2025-07-17T06:54:17.000Z 2129.1 2025-07-17T06:54:20.000Z 2128.9 2025-07-17T06:54:23.000Z 2128.7 2025-07-17T06:54:26.000Z 2128.7 2025-07-17T06:54:29.000Z 2128.7 2025-07-17T06:54:32.000Z 2128.8 2025-07-17T06:54:35.000Z 2129 2025-07-17T06:54:38.000Z 2129.2 2025-07-17T06:54:41.000Z 2129.5 2025-07-17T06:54:44.000Z 2129.8 2025-07-17T06:54:47.000Z 2129.9 2025-07-17T06:54:48.000Z 2130 2025-07-17T06:54:51.000Z 2130.1 2025-07-17T06:54:54.000Z 2130.2 2025-07-17T06:54:57.000Z 2130.3 2025-07-17T06:55:00.000Z 2130.4 2025-07-17T06:55:03.000Z 2130.4 2025-07-17T06:55:04.000Z 2130.4 2025-07-17T06:55:05.000Z 2130.4 2025-07-17T06:55:06.000Z 2130.4 2025-07-17T06:55:07.000Z 2130.4 2025-07-17T06:55:08.000Z 2130.4 2025-07-17T06:55:11.000Z 2130.5 2025-07-17T06:55:14.000Z 2130.5 2025-07-17T06:55:17.000Z 2130.5 2025-07-17T06:55:20.000Z 2130.5 2025-07-17T06:55:23.000Z 2130.5 2025-07-17T06:55:26.000Z 2130.5 2025-07-17T06:55:29.000Z 2130.5 2025-07-17T06:55:32.000Z 2130.5 2025-07-17T06:55:35.000Z 2130.5 2025-07-17T06:55:38.000Z 2130.6 2025-07-17T06:55:41.000Z 2130.5 2025-07-17T06:55:44.000Z 2130.5 2025-07-17T06:55:47.000Z 2130.5 2025-07-17T06:55:50.000Z 2130.5 2025-07-17T06:55:53.000Z 2130.5 2025-07-17T06:55:56.000Z 2130.5 2025-07-17T06:55:59.000Z 2130.5 2025-07-17T06:56:02.000Z 2130.5 2025-07-17T06:56:05.000Z 2130.5 2025-07-17T06:56:08.000Z 2130.5 2025-07-17T06:56:11.000Z 2130.5 2025-07-17T06:56:14.000Z 2130.5 2025-07-17T06:56:17.000Z 2130.5 2025-07-17T06:56:20.000Z 2130.5 2025-07-17T06:56:23.000Z 2130.5 2025-07-17T06:56:26.000Z 2130.5 2025-07-17T06:56:29.000Z 2130.5 2025-07-17T06:56:32.000Z 2130.5 2025-07-17T06:56:35.000Z 2130.5 2025-07-17T06:56:38.000Z 2130.5 2025-07-17T06:56:41.000Z 2130.5 2025-07-17T06:56:44.000Z 2130.5 2025-07-17T06:56:47.000Z 2130.5 2025-07-17T06:56:50.000Z 2130.5 2025-07-17T06:56:53.000Z 2130.5 2025-07-17T06:56:56.000Z 2130.5 2025-07-17T06:56:59.000Z 2130.5 2025-07-17T06:57:02.000Z 2130.5 2025-07-17T06:57:05.000Z 2130.5 2025-07-17T06:57:07.000Z 2130.5 2025-07-17T06:57:08.000Z 2130.5 2025-07-17T06:57:11.000Z 2130.6 2025-07-17T06:57:14.000Z 2130.7 2025-07-17T06:57:17.000Z 2130.8 2025-07-17T06:57:20.000Z 2131.1 2025-07-17T06:57:23.000Z 2131.5 2025-07-17T06:57:26.000Z 2131.9 2025-07-17T06:57:29.000Z 2132.5 2025-07-17T06:57:32.000Z 2133.1 2025-07-17T06:57:35.000Z 2133.7 2025-07-17T06:57:38.000Z 2134.1 2025-07-17T06:57:41.000Z 2134.6 2025-07-17T06:57:44.000Z 2135 2025-07-17T06:57:47.000Z 2135.3 2025-07-17T06:57:50.000Z 2135.7 2025-07-17T06:57:53.000Z 2136.1 2025-07-17T06:57:56.000Z 2136.7 2025-07-17T06:57:59.000Z 2137.1 2025-07-17T06:58:02.000Z 2137.3 2025-07-17T06:58:05.000Z 2137.4 2025-07-17T06:58:08.000Z 2137.5 2025-07-17T06:58:11.000Z 2137.5 2025-07-17T06:58:14.000Z 2137.5 2025-07-17T06:58:17.000Z 2137.4 2025-07-17T06:58:20.000Z 2137.4 2025-07-17T06:58:23.000Z 2137.4 2025-07-17T06:58:26.000Z 2137.4 2025-07-17T06:58:29.000Z 2137.3 2025-07-17T06:58:32.000Z 2137.3 2025-07-17T06:58:35.000Z 2137.1 2025-07-17T06:58:38.000Z 2137 2025-07-17T06:58:41.000Z 2136.9 2025-07-17T06:58:44.000Z 2136.8 2025-07-17T06:58:47.000Z 2136.7 2025-07-17T06:58:50.000Z 2136.7 2025-07-17T06:58:53.000Z 2136.7 2025-07-17T06:58:56.000Z 2136.7 2025-07-17T06:58:59.000Z 2136.7 2025-07-17T06:59:02.000Z 2136.8 2025-07-17T06:59:05.000Z 2136.9 2025-07-17T06:59:08.000Z 2137 2025-07-17T06:59:11.000Z 2137.1 2025-07-17T06:59:14.000Z 2137.2 2025-07-17T06:59:17.000Z 2137.4 2025-07-17T06:59:20.000Z 2137.5 2025-07-17T06:59:23.000Z 2137.6 2025-07-17T06:59:26.000Z 2137.6 2025-07-17T06:59:29.000Z 2137.5 2025-07-17T06:59:32.000Z 2137.5 2025-07-17T06:59:35.000Z 2137.3 2025-07-17T06:59:38.000Z 2137 2025-07-17T06:59:41.000Z 2136.6 2025-07-17T06:59:44.000Z 2136 2025-07-17T06:59:47.000Z 2135.4 2025-07-17T06:59:50.000Z 2134.9 2025-07-17T06:59:53.000Z 2134.5 2025-07-17T06:59:56.000Z 2134.1 2025-07-17T06:59:59.000Z 2133.7 2025-07-17T07:00:02.000Z 2133.4 2025-07-17T07:00:05.000Z 2133.3 2025-07-17T07:00:07.000Z 2133.2 2025-07-17T07:00:08.000Z 2133.1 2025-07-17T07:00:11.000Z 2133.1 2025-07-17T07:00:14.000Z 2133 2025-07-17T07:00:17.000Z 2133 2025-07-17T07:00:20.000Z 2133 2025-07-17T07:00:23.000Z 2133 2025-07-17T07:00:26.000Z 2133 2025-07-17T07:00:27.000Z 2132.8 2025-07-17T07:00:30.000Z 2132.7 2025-07-17T07:00:33.000Z 2132.4 2025-07-17T07:00:36.000Z 2132.1 2025-07-17T07:00:39.000Z 2131.7 2025-07-17T07:00:42.000Z 2131.3 2025-07-17T07:00:45.000Z 2131 2025-07-17T07:00:48.000Z 2130.8 2025-07-17T07:00:51.000Z 2130.6 2025-07-17T07:00:54.000Z 2130.3 2025-07-17T07:00:57.000Z 2130 2025-07-17T07:01:00.000Z 2129.7 2025-07-17T07:01:03.000Z 2129.4 2025-07-17T07:01:06.000Z 2129.3 2025-07-17T07:01:09.000Z 2129 2025-07-17T07:01:12.000Z 2128.7 2025-07-17T07:01:15.000Z 2128.5 2025-07-17T07:01:18.000Z 2128.4 2025-07-17T07:01:21.000Z 2128.4 2025-07-17T07:01:24.000Z 2128.4 2025-07-17T07:01:27.000Z 2128.4 2025-07-17T07:01:30.000Z 2128.4 2025-07-17T07:01:33.000Z 2128.3 2025-07-17T07:01:36.000Z 2128.3 2025-07-17T07:01:39.000Z 2128.2 2025-07-17T07:01:42.000Z 2128 2025-07-17T07:01:45.000Z 2127.9 2025-07-17T07:01:48.000Z 2127.8 2025-07-17T07:01:51.000Z 2127.8 2025-07-17T07:01:54.000Z 2127.7 2025-07-17T07:01:57.000Z 2127.6 2025-07-17T07:02:00.000Z 2127.5 2025-07-17T07:02:03.000Z 2127.4 2025-07-17T07:02:06.000Z 2127.2 2025-07-17T07:02:09.000Z 2127.1 2025-07-17T07:02:12.000Z 2127 2025-07-17T07:02:15.000Z 2126.8 2025-07-17T07:02:18.000Z 2126.5 2025-07-17T07:02:21.000Z 2126.2 2025-07-17T07:02:24.000Z 2125.9 2025-07-17T07:02:27.000Z 2125.7 2025-07-17T07:02:30.000Z 2125.4 2025-07-17T07:02:33.000Z 2125.2 2025-07-17T07:02:36.000Z 2125 2025-07-17T07:02:39.000Z 2124.8 2025-07-17T07:02:42.000Z 2124.6 2025-07-17T07:02:45.000Z 2124.3 2025-07-17T07:02:48.000Z 2124 2025-07-17T07:02:51.000Z 2123.7 2025-07-17T07:02:54.000Z 2123.5 2025-07-17T07:02:57.000Z 2123.3 2025-07-17T07:03:00.000Z 2123.1 2025-07-17T07:03:03.000Z 2122.9 2025-07-17T07:03:06.000Z 2122.7 2025-07-17T07:03:09.000Z 2122.4 2025-07-17T07:03:12.000Z 2122 2025-07-17T07:03:15.000Z 2121.5 2025-07-17T07:03:18.000Z 2121.1 2025-07-17T07:03:21.000Z 2120.7 2025-07-17T07:03:24.000Z 2120.2 2025-07-17T07:03:27.000Z 2119.7 2025-07-17T07:03:30.000Z 2119.2 2025-07-17T07:03:33.000Z 2118.8 2025-07-17T07:03:36.000Z 2118.5 2025-07-17T07:03:39.000Z 2118.4 2025-07-17T07:03:41.000Z 2118.3 2025-07-17T07:03:42.000Z 2118.2 2025-07-17T07:03:43.000Z 2118.2 2025-07-17T07:03:44.000Z 2118.1 2025-07-17T07:03:45.000Z 2118 2025-07-17T07:03:46.000Z 2117.9 2025-07-17T07:03:49.000Z 2117.9 2025-07-17T07:03:51.000Z 2117.8 2025-07-17T07:03:52.000Z 2117.7 2025-07-17T07:03:55.000Z 2117.6 2025-07-17T07:03:58.000Z 2117.6 2025-07-17T07:03:59.000Z 2117.6 2025-07-17T07:04:00.000Z 2117.5 2025-07-17T07:04:01.000Z 2117.5 2025-07-17T07:04:04.000Z 2117.4 2025-07-17T07:04:07.000Z 2117.2 2025-07-17T07:04:10.000Z 2117.1 2025-07-17T07:04:13.000Z 2116.8 2025-07-17T07:04:16.000Z 2116.5 2025-07-17T07:04:19.000Z 2116.2 2025-07-17T07:04:22.000Z 2115.9 2025-07-17T07:04:25.000Z 2115.6 2025-07-17T07:04:28.000Z 2115.2 2025-07-17T07:04:31.000Z 2115 2025-07-17T07:04:34.000Z 2114.9 2025-07-17T07:04:35.000Z 2114.8 2025-07-17T07:04:38.000Z 2114.7 2025-07-17T07:04:41.000Z 2114.6 2025-07-17T07:04:44.000Z 2114.6 2025-07-17T07:04:46.000Z 2114.5 2025-07-17T07:04:47.000Z 2114.5 2025-07-17T07:04:48.000Z 2114.4 2025-07-17T07:04:51.000Z 2114.2 2025-07-17T07:04:54.000Z 2114 2025-07-17T07:04:57.000Z 2113.8 2025-07-17T07:05:00.000Z 2113.5 2025-07-17T07:05:03.000Z 2113.2 2025-07-17T07:05:06.000Z 2112.7 2025-07-17T07:05:09.000Z 2112.3 2025-07-17T07:05:12.000Z 2112 2025-07-17T07:05:15.000Z 2111.9 2025-07-17T07:05:16.000Z 2111.9 2025-07-17T07:05:17.000Z 2111.8 2025-07-17T07:05:20.000Z 2111.7 2025-07-17T07:05:23.000Z 2111.6 2025-07-17T07:05:26.000Z 2111.5 2025-07-17T07:05:29.000Z 2111.5 2025-07-17T07:05:32.000Z 2111.5 2025-07-17T07:05:35.000Z 2111.4 2025-07-17T07:05:38.000Z 2111.4 2025-07-17T07:05:41.000Z 2111.4 2025-07-17T07:05:44.000Z 2111.4 2025-07-17T07:05:47.000Z 2111.4 2025-07-17T07:05:50.000Z 2111.4 2025-07-17T07:05:53.000Z 2111.3 2025-07-17T07:05:56.000Z 2111.4 2025-07-17T07:05:59.000Z 2111.4 2025-07-17T07:06:02.000Z 2111.3 2025-07-17T07:06:05.000Z 2111.3 2025-07-17T07:06:08.000Z 2111.3 2025-07-17T07:06:11.000Z 2111.3 2025-07-17T07:06:14.000Z 2111.3 2025-07-17T07:06:17.000Z 2111.3 2025-07-17T07:06:20.000Z 2111.3 2025-07-17T07:06:23.000Z 2111.3 2025-07-17T07:06:26.000Z 2111.3 2025-07-17T07:06:27.000Z 2111.3 2025-07-17T07:06:28.000Z 2111.2 2025-07-17T07:06:31.000Z 2111.2 2025-07-17T07:06:34.000Z 2111 2025-07-17T07:06:37.000Z 2110.7 2025-07-17T07:06:40.000Z 2110.3 2025-07-17T07:06:43.000Z 2109.8 2025-07-17T07:06:46.000Z 2109.1 2025-07-17T07:06:49.000Z 2108.6 2025-07-17T07:06:52.000Z 2108.1 2025-07-17T07:06:55.000Z 2107.7 2025-07-17T07:06:58.000Z 2107.4 2025-07-17T07:07:01.000Z 2107.1 2025-07-17T07:07:04.000Z 2106.9 2025-07-17T07:07:07.000Z 2106.6 2025-07-17T07:07:10.000Z 2106.4 2025-07-17T07:07:13.000Z 2106.2 2025-07-17T07:07:16.000Z 2105.9 2025-07-17T07:07:19.000Z 2105.5 2025-07-17T07:07:22.000Z 2105.3 2025-07-17T07:07:25.000Z 2104.9 2025-07-17T07:07:28.000Z 2104.5 2025-07-17T07:07:31.000Z 2104.2 2025-07-17T07:07:34.000Z 2103.9 2025-07-17T07:07:37.000Z 2103.6 2025-07-17T07:07:40.000Z 2103.2 2025-07-17T07:07:43.000Z 2102.7 2025-07-17T07:07:46.000Z 2102.2 2025-07-17T07:07:49.000Z 2101.7 2025-07-17T07:07:52.000Z 2101.3 2025-07-17T07:07:55.000Z 2100.9 2025-07-17T07:07:58.000Z 2100.6 2025-07-17T07:08:01.000Z 2100.2 2025-07-17T07:08:04.000Z 2099.8 2025-07-17T07:08:07.000Z 2099.4 2025-07-17T07:08:10.000Z 2099.1 2025-07-17T07:08:13.000Z 2098.8 2025-07-17T07:08:16.000Z 2098.5 2025-07-17T07:08:19.000Z 2098.1 2025-07-17T07:08:22.000Z 2097.7 2025-07-17T07:08:25.000Z 2097.5 2025-07-17T07:08:28.000Z 2097.3 2025-07-17T07:08:31.000Z 2097.2 2025-07-17T07:08:34.000Z 2097 2025-07-17T07:08:37.000Z 2096.7 2025-07-17T07:08:40.000Z 2096.3 2025-07-17T07:08:43.000Z 2095.9 2025-07-17T07:08:46.000Z 2095.7 2025-07-17T07:08:49.000Z 2095.7 2025-07-17T07:08:50.000Z 2095.5 2025-07-17T07:08:53.000Z 2095.5 2025-07-17T07:08:56.000Z 2095.4 2025-07-17T07:08:59.000Z 2095.4 2025-07-17T07:09:00.000Z 2095.3 2025-07-17T07:09:01.000Z 2095.3 2025-07-17T07:09:02.000Z 2095.3 2025-07-17T07:09:03.000Z 2095.3 2025-07-17T07:09:06.000Z 2095.2 2025-07-17T07:09:09.000Z 2095.2 2025-07-17T07:09:12.000Z 2095.2 2025-07-17T07:09:15.000Z 2095.2 2025-07-17T07:09:18.000Z 2095.2 2025-07-17T07:09:21.000Z 2095.2 2025-07-17T07:09:24.000Z 2095.2 2025-07-17T07:09:27.000Z 2095.2 2025-07-17T07:09:28.000Z 2095.2 2025-07-17T07:09:31.000Z 2095.1 2025-07-17T07:09:34.000Z 2095.1 2025-07-17T07:09:37.000Z 2094.9 2025-07-17T07:09:40.000Z 2094.7 2025-07-17T07:09:43.000Z 2094.5 2025-07-17T07:09:46.000Z 2094.3 2025-07-17T07:09:49.000Z 2093.9 2025-07-17T07:09:52.000Z 2093.4 2025-07-17T07:09:55.000Z 2092.9 2025-07-17T07:09:58.000Z 2092.2 2025-07-17T07:10:01.000Z 2091.5 2025-07-17T07:10:04.000Z 2090.8 2025-07-17T07:10:07.000Z 2090.1 2025-07-17T07:10:10.000Z 2089.4 2025-07-17T07:10:13.000Z 2089 2025-07-17T07:10:16.000Z 2088.7 2025-07-17T07:10:19.000Z 2088.5 2025-07-17T07:10:22.000Z 2088.4 2025-07-17T07:10:25.000Z 2088.2 2025-07-17T07:10:28.000Z 2087.9 2025-07-17T07:10:31.000Z 2087.9 2025-07-17T07:10:32.000Z 2087.8 2025-07-17T07:10:33.000Z 2087.7 2025-07-17T07:10:36.000Z 2087.6 2025-07-17T07:10:37.000Z 2087.4 2025-07-17T07:10:40.000Z 2087.2 2025-07-17T07:10:43.000Z 2086.8 2025-07-17T07:10:46.000Z 2086.5 2025-07-17T07:10:49.000Z 2086.1 2025-07-17T07:10:52.000Z 2085.8 2025-07-17T07:10:55.000Z 2085.5 2025-07-17T07:10:58.000Z 2085.4 2025-07-17T07:11:01.000Z 2085.4 2025-07-17T07:11:04.000Z 2085.3 2025-07-17T07:11:07.000Z 2085.3 2025-07-17T07:11:10.000Z 2085.3 2025-07-17T07:11:13.000Z 2085.3 2025-07-17T07:11:16.000Z 2085.3 2025-07-17T07:11:19.000Z 2085.3 2025-07-17T07:11:22.000Z 2085.3 2025-07-17T07:11:25.000Z 2085.3 2025-07-17T07:11:28.000Z 2085.3 2025-07-17T07:11:29.000Z 2085.3 2025-07-17T07:11:30.000Z 2085.4 2025-07-17T07:11:33.000Z 2085.4 2025-07-17T07:11:34.000Z 2085.4 2025-07-17T07:11:35.000Z 2085.4 2025-07-17T07:11:38.000Z 2085.4 2025-07-17T07:11:41.000Z 2085.4 2025-07-17T07:11:44.000Z 2085.4 2025-07-17T07:11:47.000Z 2085.4 2025-07-17T07:11:50.000Z 2085.3 2025-07-17T07:11:53.000Z 2085.3 2025-07-17T07:11:56.000Z 2085.3 2025-07-17T07:11:59.000Z 2085.2 2025-07-17T07:12:02.000Z 2085.2 2025-07-17T07:12:05.000Z 2085.2 2025-07-17T07:12:08.000Z 2085.3 2025-07-17T07:12:11.000Z 2085.3 2025-07-17T07:12:14.000Z 2085.3 2025-07-17T07:12:17.000Z 2085.3 2025-07-17T07:12:18.000Z 2085.3 2025-07-17T07:12:19.000Z 2085.4 2025-07-17T07:12:20.000Z 2085.4 2025-07-17T07:12:23.000Z 2085.4 2025-07-17T07:12:24.000Z 2085.4 2025-07-17T07:12:25.000Z 2085.4 2025-07-17T07:12:26.000Z 2085.5 2025-07-17T07:12:29.000Z 2085.5 2025-07-17T07:12:32.000Z 2085.5 2025-07-17T07:12:35.000Z 2085.6 2025-07-17T07:12:38.000Z 2085.7 2025-07-17T07:12:41.000Z 2085.8 2025-07-17T07:12:44.000Z 2085.9 2025-07-17T07:12:47.000Z 2086 2025-07-17T07:12:50.000Z 2086.2 2025-07-17T07:12:53.000Z 2086.4 2025-07-17T07:12:56.000Z 2086.5 2025-07-17T07:12:59.000Z 2086.8 2025-07-17T07:13:02.000Z 2087.1 2025-07-17T07:13:05.000Z 2087.4 2025-07-17T07:13:08.000Z 2087.8 2025-07-17T07:13:11.000Z 2088.2 2025-07-17T07:13:14.000Z 2088.7 2025-07-17T07:13:17.000Z 2089.1 2025-07-17T07:13:20.000Z 2089.5 2025-07-17T07:13:23.000Z 2089.9 2025-07-17T07:13:26.000Z 2090.2 2025-07-17T07:13:29.000Z 2090.6 2025-07-17T07:13:32.000Z 2091.1 2025-07-17T07:13:35.000Z 2091.6 2025-07-17T07:13:38.000Z 2092 2025-07-17T07:13:41.000Z 2092.5 2025-07-17T07:13:44.000Z 2092.9 2025-07-17T07:13:47.000Z 2093.3 2025-07-17T07:13:50.000Z 2093.7 2025-07-17T07:13:53.000Z 2094.1 2025-07-17T07:13:56.000Z 2094.5 2025-07-17T07:13:59.000Z 2094.9 2025-07-17T07:14:02.000Z 2095.1 2025-07-17T07:14:04.000Z 2095.2 2025-07-17T07:14:05.000Z 2095.4 2025-07-17T07:14:08.000Z 2095.5 2025-07-17T07:14:11.000Z 2095.6 2025-07-17T07:14:14.000Z 2095.6 2025-07-17T07:14:15.000Z 2095.7 2025-07-17T07:14:18.000Z 2095.9 2025-07-17T07:14:21.000Z 2096.1 2025-07-17T07:14:24.000Z 2096.3 2025-07-17T07:14:27.000Z 2096.5 2025-07-17T07:14:30.000Z 2096.6 2025-07-17T07:14:33.000Z 2096.8 2025-07-17T07:14:36.000Z 2097 2025-07-17T07:14:39.000Z 2097.2 2025-07-17T07:14:42.000Z 2097.5 2025-07-17T07:14:45.000Z 2097.7 2025-07-17T07:14:48.000Z 2097.8 2025-07-17T07:14:51.000Z 2097.9 2025-07-17T07:14:54.000Z 2098 2025-07-17T07:14:57.000Z 2098.1 2025-07-17T07:15:00.000Z 2098.3 2025-07-17T07:15:03.000Z 2098.5 2025-07-17T07:15:06.000Z 2098.8 2025-07-17T07:15:09.000Z 2099.1 2025-07-17T07:15:12.000Z 2099.4 2025-07-17T07:15:15.000Z 2099.8 2025-07-17T07:15:18.000Z 2100.1 2025-07-17T07:15:21.000Z 2100.3 2025-07-17T07:15:24.000Z 2100.4 2025-07-17T07:15:27.000Z 2100.5 2025-07-17T07:15:30.000Z 2100.5 2025-07-17T07:15:33.000Z 2100.5 2025-07-17T07:15:36.000Z 2100.6 2025-07-17T07:15:37.000Z 2100.6 2025-07-17T07:15:38.000Z 2100.6 2025-07-17T07:15:41.000Z 2100.6 2025-07-17T07:15:44.000Z 2100.6 2025-07-17T07:15:47.000Z 2100.6 2025-07-17T07:15:50.000Z 2100.7 2025-07-17T07:15:53.000Z 2100.7 2025-07-17T07:15:54.000Z 2100.7 2025-07-17T07:15:55.000Z 2100.7 2025-07-17T07:15:56.000Z 2100.7 2025-07-17T07:15:59.000Z 2100.7 2025-07-17T07:16:00.000Z 2100.7 2025-07-17T07:16:03.000Z 2100.7 2025-07-17T07:16:06.000Z 2100.7 2025-07-17T07:16:09.000Z 2100.8 2025-07-17T07:16:12.000Z 2100.8 2025-07-17T07:16:15.000Z 2100.8 2025-07-17T07:16:18.000Z 2100.8 2025-07-17T07:16:21.000Z 2100.7 2025-07-17T07:16:24.000Z 2100.8 2025-07-17T07:16:27.000Z 2100.8 2025-07-17T07:16:29.000Z 2100.8 2025-07-17T07:16:30.000Z 2100.8 2025-07-17T07:16:31.000Z 2100.8 2025-07-17T07:16:32.000Z 2100.8 2025-07-17T07:16:33.000Z 2100.8 2025-07-17T07:16:36.000Z 2100.8 2025-07-17T07:16:37.000Z 2100.8 2025-07-17T07:16:38.000Z 2100.8 2025-07-17T07:16:39.000Z 2100.8 2025-07-17T07:16:40.000Z 2100.8 2025-07-17T07:16:41.000Z 2100.8 2025-07-17T07:16:42.000Z 2100.8 2025-07-17T07:16:43.000Z 2100.8 2025-07-17T07:16:46.000Z 2100.8 2025-07-17T07:16:49.000Z 2100.9 2025-07-17T07:16:52.000Z 2100.9 2025-07-17T07:16:55.000Z 2100.9 2025-07-17T07:16:58.000Z 2100.9 2025-07-17T07:17:01.000Z 2100.9 2025-07-17T07:17:04.000Z 2100.9 2025-07-17T07:17:06.000Z 2100.9 2025-07-17T07:17:07.000Z 2100.9 2025-07-17T07:17:08.000Z 2100.9 2025-07-17T07:17:11.000Z 2100.9 2025-07-17T07:17:14.000Z 2100.9 2025-07-17T07:17:17.000Z 2100.9 2025-07-17T07:17:19.000Z 2100.9 2025-07-17T07:17:20.000Z 2100.9 2025-07-17T07:17:21.000Z 2100.9 2025-07-17T07:17:22.000Z 2100.9 2025-07-17T07:17:23.000Z 2100.9 2025-07-17T07:17:26.000Z 2100.9 2025-07-17T07:17:27.000Z 2101 2025-07-17T07:17:28.000Z 2101 2025-07-17T07:17:31.000Z 2101 2025-07-17T07:17:34.000Z 2101 2025-07-17T07:17:37.000Z 2101 2025-07-17T07:17:40.000Z 2101 2025-07-17T07:17:43.000Z 2101 2025-07-17T07:17:46.000Z 2101 2025-07-17T07:17:49.000Z 2101 2025-07-17T07:17:52.000Z 2101 2025-07-17T07:17:53.000Z 2101.1 2025-07-17T07:17:56.000Z 2101.1 2025-07-17T07:17:57.000Z 2101.1 2025-07-17T07:17:58.000Z 2101.1 2025-07-17T07:18:01.000Z 2101.1 2025-07-17T07:18:04.000Z 2101.1 2025-07-17T07:18:07.000Z 2101.1 2025-07-17T07:18:10.000Z 2101.1 2025-07-17T07:18:13.000Z 2101.1 2025-07-17T07:18:16.000Z 2101.1 2025-07-17T07:18:17.000Z 2101.1 2025-07-17T07:18:20.000Z 2101.1 2025-07-17T07:18:23.000Z 2101.1 2025-07-17T07:18:24.000Z 2101.1 2025-07-17T07:18:25.000Z 2101.1 2025-07-17T07:18:28.000Z 2101.1 2025-07-17T07:18:29.000Z 2101.1 2025-07-17T07:18:30.000Z 2101.1 2025-07-17T07:18:31.000Z 2101.1 2025-07-17T07:18:32.000Z 2101.1 2025-07-17T07:18:33.000Z 2101.1 2025-07-17T07:18:36.000Z 2101.1 2025-07-17T07:18:39.000Z 2101.1 2025-07-17T07:18:42.000Z 2101.2 2025-07-17T07:18:45.000Z 2101.2 2025-07-17T07:18:48.000Z 2101.2 2025-07-17T07:18:51.000Z 2101.2 2025-07-17T07:18:54.000Z 2101.2 2025-07-17T07:18:57.000Z 2101.1 2025-07-17T07:19:00.000Z 2101.1 2025-07-17T07:19:03.000Z 2101.1 2025-07-17T07:19:06.000Z 2101.1 2025-07-17T07:19:08.000Z 2101.1 2025-07-17T07:19:09.000Z 2101.1 2025-07-17T07:19:10.000Z 2101.1 2025-07-17T07:19:13.000Z 2101.2 2025-07-17T07:19:16.000Z 2101.2 2025-07-17T07:19:19.000Z 2101.2 2025-07-17T07:19:22.000Z 2101.3 2025-07-17T07:19:25.000Z 2101.5 2025-07-17T07:19:28.000Z 2101.7 2025-07-17T07:19:31.000Z 2102.1 2025-07-17T07:19:34.000Z 2102.7 2025-07-17T07:19:37.000Z 2103.4 2025-07-17T07:19:40.000Z 2104 2025-07-17T07:19:43.000Z 2104.4 2025-07-17T07:19:46.000Z 2104.7 2025-07-17T07:19:49.000Z 2105 2025-07-17T07:19:52.000Z 2105.2 2025-07-17T07:19:55.000Z 2105.3 2025-07-17T07:19:58.000Z 2105.3 2025-07-17T07:20:01.000Z 2105.3 2025-07-17T07:20:04.000Z 2105.3 2025-07-17T07:20:07.000Z 2105.3 2025-07-17T07:20:10.000Z 2105.2 2025-07-17T07:20:13.000Z 2105.2 2025-07-17T07:20:16.000Z 2105.2 2025-07-17T07:20:19.000Z 2105.2 2025-07-17T07:20:22.000Z 2105.1 2025-07-17T07:20:25.000Z 2105 2025-07-17T07:20:28.000Z 2105 2025-07-17T07:20:31.000Z 2104.9 2025-07-17T07:20:34.000Z 2104.9 2025-07-17T07:20:37.000Z 2104.9 2025-07-17T07:20:40.000Z 2104.8 2025-07-17T07:20:43.000Z 2104.8 2025-07-17T07:20:46.000Z 2104.8 2025-07-17T07:20:48.000Z 2104.8 2025-07-17T07:20:49.000Z 2104.8 2025-07-17T07:20:50.000Z 2104.8 2025-07-17T07:20:53.000Z 2104.8 2025-07-17T07:20:56.000Z 2104.8 2025-07-17T07:20:59.000Z 2104.8 2025-07-17T07:21:02.000Z 2104.8 2025-07-17T07:21:04.000Z 2104.8 2025-07-17T07:21:05.000Z 2104.9 2025-07-17T07:21:08.000Z 2104.9 2025-07-17T07:21:11.000Z 2105 2025-07-17T07:21:14.000Z 2105 2025-07-17T07:21:17.000Z 2105.1 2025-07-17T07:21:18.000Z 2105.1 2025-07-17T07:21:19.000Z 2105.1 2025-07-17T07:21:20.000Z 2105.3 2025-07-17T07:21:23.000Z 2105.5 2025-07-17T07:21:26.000Z 2105.7 2025-07-17T07:21:29.000Z 2105.9 2025-07-17T07:21:32.000Z 2106 2025-07-17T07:21:35.000Z 2106.1 2025-07-17T07:21:38.000Z 2106.2 2025-07-17T07:21:41.000Z 2106.2 2025-07-17T07:21:44.000Z 2106.3 2025-07-17T07:21:46.000Z 2106.3 2025-07-17T07:21:47.000Z 2106.4 2025-07-17T07:21:50.000Z 2106.4 2025-07-17T07:21:53.000Z 2106.4 2025-07-17T07:21:54.000Z 2106.4 2025-07-17T07:21:55.000Z 2106.4 2025-07-17T07:21:58.000Z 2106.5 2025-07-17T07:22:01.000Z 2106.5 2025-07-17T07:22:04.000Z 2106.6 2025-07-17T07:22:07.000Z 2106.6 2025-07-17T07:22:10.000Z 2106.7 2025-07-17T07:22:13.000Z 2106.9 2025-07-17T07:22:16.000Z 2107.2 2025-07-17T07:22:19.000Z 2107.5 2025-07-17T07:22:22.000Z 2108.1 2025-07-17T07:22:25.000Z 2108.6 2025-07-17T07:22:28.000Z 2109 2025-07-17T07:22:31.000Z 2109.4 2025-07-17T07:22:34.000Z 2109.8 2025-07-17T07:22:37.000Z 2109.9 2025-07-17T07:22:38.000Z 2109.9 2025-07-17T07:22:39.000Z 2110 2025-07-17T07:22:40.000Z 2110.2 2025-07-17T07:22:43.000Z 2110.3 2025-07-17T07:22:44.000Z 2110.3 2025-07-17T07:22:45.000Z 2110.4 2025-07-17T07:22:46.000Z 2110.7 2025-07-17T07:22:49.000Z 2111 2025-07-17T07:22:52.000Z 2111.6 2025-07-17T07:22:55.000Z 2112.1 2025-07-17T07:22:58.000Z 2112.6 2025-07-17T07:23:01.000Z 2113 2025-07-17T07:23:04.000Z 2113.5 2025-07-17T07:23:07.000Z 2113.9 2025-07-17T07:23:10.000Z 2114.3 2025-07-17T07:23:13.000Z 2114.5 2025-07-17T07:23:16.000Z 2114.8 2025-07-17T07:23:19.000Z 2115 2025-07-17T07:23:22.000Z 2115.1 2025-07-17T07:23:24.000Z 2115.2 2025-07-17T07:23:25.000Z 2115.3 2025-07-17T07:23:28.000Z 2115.4 2025-07-17T07:23:31.000Z 2115.4 2025-07-17T07:23:34.000Z 2115.4 2025-07-17T07:23:35.000Z 2115.5 2025-07-17T07:23:38.000Z 2115.5 2025-07-17T07:23:39.000Z 2115.5 2025-07-17T07:23:40.000Z 2115.5 2025-07-17T07:23:43.000Z 2115.5 2025-07-17T07:23:46.000Z 2115.4 2025-07-17T07:23:49.000Z 2115.4 2025-07-17T07:23:52.000Z 2115.4 2025-07-17T07:23:53.000Z 2115.4 2025-07-17T07:23:56.000Z 2115.4 2025-07-17T07:23:59.000Z 2115.4 2025-07-17T07:24:02.000Z 2115.4 2025-07-17T07:24:04.000Z 2115.4 2025-07-17T07:24:05.000Z 2115.4 2025-07-17T07:24:06.000Z 2115.4 2025-07-17T07:24:09.000Z 2115.5 2025-07-17T07:24:12.000Z 2115.5 2025-07-17T07:24:15.000Z 2115.5 2025-07-17T07:24:18.000Z 2115.5 2025-07-17T07:24:21.000Z 2115.5 2025-07-17T07:24:24.000Z 2115.5 2025-07-17T07:24:27.000Z 2115.5 2025-07-17T07:24:30.000Z 2115.5 2025-07-17T07:24:33.000Z 2115.5 2025-07-17T07:24:36.000Z 2115.5 2025-07-17T07:24:39.000Z 2115.5 2025-07-17T07:24:42.000Z 2115.5 2025-07-17T07:24:45.000Z 2115.5 2025-07-17T07:24:48.000Z 2115.5 2025-07-17T07:24:51.000Z 2115.5 2025-07-17T07:24:54.000Z 2115.5 2025-07-17T07:24:57.000Z 2115.5 2025-07-17T07:25:00.000Z 2115.5 2025-07-17T07:25:03.000Z 2115.5 2025-07-17T07:25:06.000Z 2115.5 2025-07-17T07:25:09.000Z 2115.5 2025-07-17T07:25:12.000Z 2115.5 2025-07-17T07:25:15.000Z 2115.5 2025-07-17T07:25:17.000Z 2115.5 2025-07-17T07:25:18.000Z 2115.5 2025-07-17T07:25:19.000Z 2115.5 2025-07-17T07:25:20.000Z 2115.5 2025-07-17T07:25:23.000Z 2115.5 2025-07-17T07:25:26.000Z 2115.5 2025-07-17T07:25:29.000Z 2115.5 2025-07-17T07:25:32.000Z 2115.5 2025-07-17T07:25:35.000Z 2115.5 2025-07-17T07:25:38.000Z 2115.5 2025-07-17T07:25:41.000Z 2115.5 2025-07-17T07:25:44.000Z 2115.5 2025-07-17T07:25:47.000Z 2115.5 2025-07-17T07:25:50.000Z 2115.5 2025-07-17T07:25:51.000Z 2115.5 2025-07-17T07:25:52.000Z 2115.5 2025-07-17T07:25:53.000Z 2115.5 2025-07-17T07:25:54.000Z 2115.5 2025-07-17T07:25:55.000Z 2115.5 2025-07-17T07:25:58.000Z 2115.5 2025-07-17T07:26:01.000Z 2115.5 2025-07-17T07:26:04.000Z 2115.5 2025-07-17T07:26:07.000Z 2115.5 2025-07-17T07:26:09.000Z 2115.5 2025-07-17T07:26:10.000Z 2115.5 2025-07-17T07:26:11.000Z 2115.5 2025-07-17T07:26:14.000Z 2115.5 2025-07-17T07:26:17.000Z 2115.5 2025-07-17T07:26:20.000Z 2115.5 2025-07-17T07:26:23.000Z 2115.5 2025-07-17T07:26:26.000Z 2115.5 2025-07-17T07:26:29.000Z 2115.5 2025-07-17T07:26:32.000Z 2115.6 2025-07-17T07:26:35.000Z 2115.6 2025-07-17T07:26:38.000Z 2115.6 2025-07-17T07:26:41.000Z 2115.7 2025-07-17T07:26:44.000Z 2115.8 2025-07-17T07:26:47.000Z 2115.9 2025-07-17T07:26:50.000Z 2116.1 2025-07-17T07:26:53.000Z 2116.3 2025-07-17T07:26:56.000Z 2116.4 2025-07-17T07:26:59.000Z 2116.4 2025-07-17T07:27:02.000Z 2116.5 2025-07-17T07:27:05.000Z 2116.5 2025-07-17T07:27:08.000Z 2116.4 2025-07-17T07:27:11.000Z 2116.3 2025-07-17T07:27:14.000Z 2116.3 2025-07-17T07:27:17.000Z 2116.2 2025-07-17T07:27:20.000Z 2116.1 2025-07-17T07:27:23.000Z 2115.8 2025-07-17T07:27:26.000Z 2115.5 2025-07-17T07:27:29.000Z 2115 2025-07-17T07:27:32.000Z 2114.3 2025-07-17T07:27:35.000Z 2113.8 2025-07-17T07:27:38.000Z 2113.3 2025-07-17T07:27:41.000Z 2112.7 2025-07-17T07:27:44.000Z 2112.2 2025-07-17T07:27:47.000Z 2111.8 2025-07-17T07:27:50.000Z 2111.4 2025-07-17T07:27:53.000Z 2111 2025-07-17T07:27:56.000Z 2110.5 2025-07-17T07:27:59.000Z 2109.8 2025-07-17T07:28:02.000Z 2109.4 2025-07-17T07:28:05.000Z 2109.1 2025-07-17T07:28:08.000Z 2108.9 2025-07-17T07:28:11.000Z 2108.8 2025-07-17T07:28:14.000Z 2108.7 2025-07-17T07:28:17.000Z 2108.7 2025-07-17T07:28:20.000Z 2108.6 2025-07-17T07:28:23.000Z 2108.4 2025-07-17T07:28:26.000Z 2108.2 2025-07-17T07:28:29.000Z 2107.9 2025-07-17T07:28:32.000Z 2107.6 2025-07-17T07:28:35.000Z 2107.2 2025-07-17T07:28:38.000Z 2106.8 2025-07-17T07:28:41.000Z 2106.3 2025-07-17T07:28:44.000Z 2106 2025-07-17T07:28:47.000Z 2105.7 2025-07-17T07:28:50.000Z 2105.5 2025-07-17T07:28:53.000Z 2105.4 2025-07-17T07:28:56.000Z 2105.3 2025-07-17T07:28:59.000Z 2105.2 2025-07-17T07:29:02.000Z 2105.1 2025-07-17T07:29:05.000Z 2105 2025-07-17T07:29:08.000Z 2105 2025-07-17T07:29:11.000Z 2104.9 2025-07-17T07:29:14.000Z 2105 2025-07-17T07:29:17.000Z 2105 2025-07-17T07:29:20.000Z 2105 2025-07-17T07:29:23.000Z 2105.1 2025-07-17T07:29:26.000Z 2105.1 2025-07-17T07:29:27.000Z 2105.1 2025-07-17T07:29:28.000Z 2105.1 2025-07-17T07:29:29.000Z 2105.1 2025-07-17T07:29:30.000Z 2105.1 2025-07-17T07:29:33.000Z 2105.2 2025-07-17T07:29:36.000Z 2105.1 2025-07-17T07:29:39.000Z 2105.1 2025-07-17T07:29:42.000Z 2105 2025-07-17T07:29:43.000Z 2105 2025-07-17T07:29:44.000Z 2105 2025-07-17T07:29:45.000Z 2104.9 2025-07-17T07:29:48.000Z 2104.8 2025-07-17T07:29:51.000Z 2104.8 2025-07-17T07:29:54.000Z 2104.8 2025-07-17T07:29:57.000Z 2104.7 2025-07-17T07:30:00.000Z 2104.7 2025-07-17T07:30:01.000Z 2104.7 2025-07-17T07:30:02.000Z 2104.6 2025-07-17T07:30:05.000Z 2104.6 2025-07-17T07:30:06.000Z 2104.6 2025-07-17T07:30:07.000Z 2104.6 2025-07-17T07:30:08.000Z 2104.6 2025-07-17T07:30:11.000Z 2104.6 2025-07-17T07:30:14.000Z 2104.6 2025-07-17T07:30:17.000Z 2104.6 2025-07-17T07:30:20.000Z 2104.6 2025-07-17T07:30:23.000Z 2104.6 2025-07-17T07:30:26.000Z 2104.5 2025-07-17T07:30:29.000Z 2104.5 2025-07-17T07:30:30.000Z 2104.5 2025-07-17T07:30:31.000Z 2104.5 2025-07-17T07:30:32.000Z 2104.5 2025-07-17T07:30:35.000Z 2104.5 2025-07-17T07:30:38.000Z 2104.5 2025-07-17T07:30:41.000Z 2104.5 2025-07-17T07:30:44.000Z 2104.4 2025-07-17T07:30:47.000Z 2104.4 2025-07-17T07:30:50.000Z 2104.4 2025-07-17T07:30:53.000Z 2104.4 2025-07-17T07:30:56.000Z 2104.4 2025-07-17T07:30:59.000Z 2104.4 2025-07-17T07:31:02.000Z 2104.4 2025-07-17T07:31:03.000Z 2104.4 2025-07-17T07:31:04.000Z 2104.4 2025-07-17T07:31:05.000Z 2104.4 2025-07-17T07:31:06.000Z 2104.4 2025-07-17T07:31:07.000Z 2104.4 2025-07-17T07:31:08.000Z 2104.4 2025-07-17T07:31:11.000Z 2104.4 2025-07-17T07:31:14.000Z 2104.4 2025-07-17T07:31:17.000Z 2104.5 2025-07-17T07:31:20.000Z 2104.5 2025-07-17T07:31:21.000Z 2104.5 2025-07-17T07:31:22.000Z 2104.5 2025-07-17T07:31:23.000Z 2104.5 2025-07-17T07:31:24.000Z 2104.5 2025-07-17T07:31:25.000Z 2104.5 2025-07-17T07:31:28.000Z 2104.5 2025-07-17T07:31:31.000Z 2104.5 2025-07-17T07:31:34.000Z 2104.5 2025-07-17T07:31:37.000Z 2104.5 2025-07-17T07:31:40.000Z 2104.5 2025-07-17T07:31:43.000Z 2104.5 2025-07-17T07:31:46.000Z 2104.5 2025-07-17T07:31:47.000Z 2104.5 2025-07-17T07:31:48.000Z 2104.5 2025-07-17T07:31:49.000Z 2104.5 2025-07-17T07:31:50.000Z 2104.5 2025-07-17T07:31:53.000Z 2104.5 2025-07-17T07:31:56.000Z 2104.6 2025-07-17T07:31:59.000Z 2104.6 2025-07-17T07:32:02.000Z 2104.6 2025-07-17T07:32:05.000Z 2104.6 2025-07-17T07:32:08.000Z 2104.6 2025-07-17T07:32:11.000Z 2104.6 2025-07-17T07:32:14.000Z 2104.6 2025-07-17T07:32:17.000Z 2104.6 2025-07-17T07:32:20.000Z 2104.6 2025-07-17T07:32:23.000Z 2104.6 2025-07-17T07:32:26.000Z 2104.6 2025-07-17T07:32:29.000Z 2104.6 2025-07-17T07:32:32.000Z 2104.6 2025-07-17T07:32:35.000Z 2104.6 2025-07-17T07:32:38.000Z 2104.6 2025-07-17T07:32:41.000Z 2104.6 2025-07-17T07:32:44.000Z 2104.6 2025-07-17T07:32:47.000Z 2104.6 2025-07-17T07:32:50.000Z 2104.6 2025-07-17T07:32:53.000Z 2104.6 2025-07-17T07:32:56.000Z 2104.6 2025-07-17T07:32:59.000Z 2104.6 2025-07-17T07:33:02.000Z 2104.6 2025-07-17T07:33:05.000Z 2104.6 2025-07-17T07:33:08.000Z 2104.7 2025-07-17T07:33:11.000Z 2104.7 2025-07-17T07:33:14.000Z 2104.7 2025-07-17T07:33:17.000Z 2104.7 2025-07-17T07:33:20.000Z 2104.7 2025-07-17T07:33:23.000Z 2104.7 2025-07-17T07:33:26.000Z 2104.7 2025-07-17T07:33:29.000Z 2104.7 2025-07-17T07:33:32.000Z 2104.7 2025-07-17T07:33:35.000Z 2104.7 2025-07-17T07:33:38.000Z 2104.7 2025-07-17T07:33:41.000Z 2104.7 2025-07-17T07:33:44.000Z 2104.7 2025-07-17T07:33:47.000Z 2104.7 2025-07-17T07:33:50.000Z 2104.7 2025-07-17T07:33:53.000Z 2104.7 2025-07-17T07:33:56.000Z 2104.7 2025-07-17T07:33:59.000Z 2104.7 2025-07-17T07:34:02.000Z 2104.7 2025-07-17T07:34:05.000Z 2104.7 2025-07-17T07:34:08.000Z 2104.7 2025-07-17T07:34:11.000Z 2104.7 2025-07-17T07:34:14.000Z 2104.7 2025-07-17T07:34:17.000Z 2104.7 2025-07-17T07:34:20.000Z 2104.7 2025-07-17T07:34:23.000Z 2104.7 2025-07-17T07:34:26.000Z 2104.7 2025-07-17T07:34:29.000Z 2104.7 2025-07-17T07:34:32.000Z 2104.7 2025-07-17T07:34:35.000Z 2104.7 2025-07-17T07:34:38.000Z 2104.7 2025-07-17T07:34:41.000Z 2104.7 2025-07-17T07:34:44.000Z 2104.7 2025-07-17T07:34:47.000Z 2104.7 2025-07-17T07:34:50.000Z 2104.6 2025-07-17T07:34:53.000Z 2104.6 2025-07-17T07:34:56.000Z 2104.6 2025-07-17T07:34:59.000Z 2104.6 2025-07-17T07:35:02.000Z 2104.6 2025-07-17T07:35:05.000Z 2104.6 2025-07-17T07:35:08.000Z 2104.6 2025-07-17T07:35:11.000Z 2104.6 2025-07-17T07:35:14.000Z 2104.6 2025-07-17T07:35:17.000Z 2104.6 2025-07-17T07:35:20.000Z 2104.6 2025-07-17T07:35:23.000Z 2104.6 2025-07-17T07:35:26.000Z 2104.6 2025-07-17T07:35:29.000Z 2104.6 2025-07-17T07:35:32.000Z 2104.6 2025-07-17T07:35:35.000Z 2104.6 2025-07-17T07:35:38.000Z 2104.6 2025-07-17T07:35:41.000Z 2104.6 2025-07-17T07:35:44.000Z 2104.5 2025-07-17T07:35:47.000Z 2104.5 2025-07-17T07:35:50.000Z 2104.5 2025-07-17T07:35:53.000Z 2104.5 2025-07-17T07:35:56.000Z 2104.5 2025-07-17T07:35:59.000Z 2104.5 2025-07-17T07:36:02.000Z 2104.5 2025-07-17T07:36:05.000Z 2104.5 2025-07-17T07:36:08.000Z 2104.5 2025-07-17T07:36:11.000Z 2104.5 2025-07-17T07:36:14.000Z 2104.5 2025-07-17T07:36:17.000Z 2104.5 2025-07-17T07:36:20.000Z 2104.5 2025-07-17T07:36:23.000Z 2104.5 2025-07-17T07:36:26.000Z 2104.5 2025-07-17T07:36:29.000Z 2104.5 2025-07-17T07:36:32.000Z 2104.5 2025-07-17T07:36:35.000Z 2104.5 2025-07-17T07:36:38.000Z 2104.5 2025-07-17T07:36:41.000Z 2104.5 2025-07-17T07:36:44.000Z 2104.5 2025-07-17T07:36:47.000Z 2104.5 2025-07-17T07:36:50.000Z 2104.5 2025-07-17T07:36:53.000Z 2104.5 2025-07-17T07:36:56.000Z 2104.5 2025-07-17T07:36:59.000Z 2104.5 2025-07-17T07:37:02.000Z 2104.5 2025-07-17T07:37:05.000Z 2104.5 2025-07-17T07:37:08.000Z 2104.5 2025-07-17T07:37:11.000Z 2104.5 2025-07-17T07:37:14.000Z 2104.5 2025-07-17T07:37:17.000Z 2104.5 2025-07-17T07:37:20.000Z 2104.5 2025-07-17T07:37:23.000Z 2104.5 2025-07-17T07:37:26.000Z 2104.5 2025-07-17T07:37:29.000Z 2104.5 2025-07-17T07:37:32.000Z 2104.5 2025-07-17T07:37:35.000Z 2104.5 2025-07-17T07:37:38.000Z 2104.5 2025-07-17T07:37:41.000Z 2104.5 2025-07-17T07:37:44.000Z 2104.5 2025-07-17T07:37:47.000Z 2104.5 2025-07-17T07:37:50.000Z 2104.5 2025-07-17T07:37:53.000Z 2104.5 2025-07-17T07:37:56.000Z 2104.5 2025-07-17T07:37:59.000Z 2104.4 2025-07-17T07:38:02.000Z 2104.4 2025-07-17T07:38:05.000Z 2104.4 2025-07-17T07:38:08.000Z 2104.4 2025-07-17T07:38:11.000Z 2104.4 2025-07-17T07:38:14.000Z 2104.4 2025-07-17T07:38:17.000Z 2104.4 2025-07-17T07:38:20.000Z 2104.4 2025-07-17T07:38:23.000Z 2104.4 2025-07-17T07:38:26.000Z 2104.4 2025-07-17T07:38:29.000Z 2104.4 2025-07-17T07:38:32.000Z 2104.4 2025-07-17T07:38:35.000Z 2104.4 2025-07-17T07:38:38.000Z 2104.4 2025-07-17T07:38:41.000Z 2104.4 2025-07-17T07:38:44.000Z 2104.4 2025-07-17T07:38:47.000Z 2104.4 2025-07-17T07:38:48.000Z 2104.4 2025-07-17T07:38:49.000Z 2104.4 2025-07-17T07:38:50.000Z 2104.5 2025-07-17T07:38:53.000Z 2104.5 2025-07-17T07:38:56.000Z 2104.6 2025-07-17T07:38:59.000Z 2104.7 2025-07-17T07:39:02.000Z 2104.8 2025-07-17T07:39:05.000Z 2104.8 2025-07-17T07:39:08.000Z 2104.9 2025-07-17T07:39:09.000Z 2104.9 2025-07-17T07:39:10.000Z 2104.9 2025-07-17T07:39:11.000Z 2104.9 2025-07-17T07:39:12.000Z 2104.9 2025-07-17T07:39:13.000Z 2105 2025-07-17T07:39:14.000Z 2105 2025-07-17T07:39:15.000Z 2105 2025-07-17T07:39:16.000Z 2105 2025-07-17T07:39:17.000Z 2105 2025-07-17T07:39:18.000Z 2105 2025-07-17T07:39:19.000Z 2105 2025-07-17T07:39:20.000Z 2105 2025-07-17T07:39:21.000Z 2105.1 2025-07-17T07:39:22.000Z 2105.1 2025-07-17T07:39:25.000Z 2105.1 2025-07-17T07:39:26.000Z 2105.1 2025-07-17T07:39:27.000Z 2105.1 2025-07-17T07:39:28.000Z 2105.1 2025-07-17T07:39:29.000Z 2105.1 2025-07-17T07:39:30.000Z 2105.1 2025-07-17T07:39:33.000Z 2105.2 2025-07-17T07:39:36.000Z 2105.1 2025-07-17T07:39:39.000Z 2105.1 2025-07-17T07:39:42.000Z 2105.1 2025-07-17T07:39:45.000Z 2105.1 2025-07-17T07:39:48.000Z 2105.1 2025-07-17T07:39:51.000Z 2105 2025-07-17T07:39:54.000Z 2105 2025-07-17T07:39:57.000Z 2104.9 2025-07-17T07:40:00.000Z 2104.8 2025-07-17T07:40:03.000Z 2104.7 2025-07-17T07:40:06.000Z 2104.6 2025-07-17T07:40:09.000Z 2104.5 2025-07-17T07:40:12.000Z 2104.4 2025-07-17T07:40:15.000Z 2104.3 2025-07-17T07:40:18.000Z 2104.3 2025-07-17T07:40:21.000Z 2104.2 2025-07-17T07:40:23.000Z 2104.2 2025-07-17T07:40:24.000Z 2104.2 2025-07-17T07:40:25.000Z 2104.2 2025-07-17T07:40:28.000Z 2104.2 2025-07-17T07:40:29.000Z 2104.2 2025-07-17T07:40:30.000Z 2104.2 2025-07-17T07:40:33.000Z 2104.2 2025-07-17T07:40:36.000Z 2104.2 2025-07-17T07:40:39.000Z 2104.1 2025-07-17T07:40:42.000Z 2104 2025-07-17T07:40:45.000Z 2104 2025-07-17T07:40:48.000Z 2104 2025-07-17T07:40:51.000Z 2104 2025-07-17T07:40:54.000Z 2104 2025-07-17T07:40:57.000Z 2104 2025-07-17T07:41:00.000Z 2104 2025-07-17T07:41:03.000Z 2103.9 2025-07-17T07:41:06.000Z 2103.9 2025-07-17T07:41:09.000Z 2103.9 2025-07-17T07:41:12.000Z 2103.8 2025-07-17T07:41:15.000Z 2103.8 2025-07-17T07:41:18.000Z 2103.8 2025-07-17T07:41:21.000Z 2103.9 2025-07-17T07:41:24.000Z 2103.9 2025-07-17T07:41:27.000Z 2104 2025-07-17T07:41:30.000Z 2104 2025-07-17T07:41:31.000Z 2104.1 2025-07-17T07:41:32.000Z 2104.2 2025-07-17T07:41:35.000Z 2104.3 2025-07-17T07:41:38.000Z 2104.3 2025-07-17T07:41:41.000Z 2104.4 2025-07-17T07:41:44.000Z 2104.4 2025-07-17T07:41:47.000Z 2104.4 2025-07-17T07:41:50.000Z 2104.5 2025-07-17T07:41:53.000Z 2104.5 2025-07-17T07:41:56.000Z 2104.5 2025-07-17T07:41:59.000Z 2104.6 2025-07-17T07:42:02.000Z 2104.6 2025-07-17T07:42:04.000Z 2104.6 2025-07-17T07:42:05.000Z 2104.6 2025-07-17T07:42:06.000Z 2104.6 2025-07-17T07:42:07.000Z 2104.6 2025-07-17T07:42:10.000Z 2104.6 2025-07-17T07:42:13.000Z 2104.6 2025-07-17T07:42:16.000Z 2104.6 2025-07-17T07:42:19.000Z 2104.6 2025-07-17T07:42:22.000Z 2104.6 2025-07-17T07:42:25.000Z 2104.6 2025-07-17T07:42:26.000Z 2104.6 2025-07-17T07:42:27.000Z 2104.6 2025-07-17T07:42:28.000Z 2104.6 2025-07-17T07:42:31.000Z 2104.5 2025-07-17T07:42:34.000Z 2104.5 2025-07-17T07:42:37.000Z 2104.4 2025-07-17T07:42:40.000Z 2104.4 2025-07-17T07:42:43.000Z 2104.3 2025-07-17T07:42:46.000Z 2104.3 2025-07-17T07:42:47.000Z 2104.3 2025-07-17T07:42:50.000Z 2104.2 2025-07-17T07:42:53.000Z 2104.2 2025-07-17T07:42:56.000Z 2104.1 2025-07-17T07:42:59.000Z 2104.1 2025-07-17T07:43:02.000Z 2104.1 2025-07-17T07:43:05.000Z 2104.1 2025-07-17T07:43:08.000Z 2104.1 2025-07-17T07:43:11.000Z 2104 2025-07-17T07:43:14.000Z 2104 2025-07-17T07:43:17.000Z 2104 2025-07-17T07:43:20.000Z 2104 2025-07-17T07:43:23.000Z 2104 2025-07-17T07:43:26.000Z 2104 2025-07-17T07:43:29.000Z 2103.9 2025-07-17T07:43:31.000Z 2103.9 2025-07-17T07:43:32.000Z 2103.9 2025-07-17T07:43:35.000Z 2103.9 2025-07-17T07:43:38.000Z 2103.9 2025-07-17T07:43:41.000Z 2103.9 2025-07-17T07:43:44.000Z 2104 2025-07-17T07:43:47.000Z 2104 2025-07-17T07:43:50.000Z 2104.2 2025-07-17T07:43:53.000Z 2104.4 2025-07-17T07:43:56.000Z 2104.7 2025-07-17T07:43:59.000Z 2104.9 2025-07-17T07:44:02.000Z 2105.1 2025-07-17T07:44:05.000Z 2105.3 2025-07-17T07:44:08.000Z 2105.3 2025-07-17T07:44:11.000Z 2105.4 2025-07-17T07:44:14.000Z 2105.5 2025-07-17T07:44:17.000Z 2105.5 2025-07-17T07:44:20.000Z 2105.5 2025-07-17T07:44:23.000Z 2105.4 2025-07-17T07:44:26.000Z 2105.3 2025-07-17T07:44:29.000Z 2105.3 2025-07-17T07:44:32.000Z 2105.2 2025-07-17T07:44:35.000Z 2105 2025-07-17T07:44:38.000Z 2104.8 2025-07-17T07:44:41.000Z 2104.4 2025-07-17T07:44:44.000Z 2104.2 2025-07-17T07:44:47.000Z 2104 2025-07-17T07:44:50.000Z 2103.7 2025-07-17T07:44:53.000Z 2103.4 2025-07-17T07:44:56.000Z 2103 2025-07-17T07:44:59.000Z 2102.5 2025-07-17T07:45:02.000Z 2102.1 2025-07-17T07:45:05.000Z 2101.7 2025-07-17T07:45:08.000Z 2101.4 2025-07-17T07:45:11.000Z 2101.2 2025-07-17T07:45:14.000Z 2101 2025-07-17T07:45:17.000Z 2100.8 2025-07-17T07:45:20.000Z 2100.6 2025-07-17T07:45:23.000Z 2100.5 2025-07-17T07:45:26.000Z 2100.6 2025-07-17T07:45:29.000Z 2100.7 2025-07-17T07:45:32.000Z 2100.9 2025-07-17T07:45:35.000Z 2101.1 2025-07-17T07:45:38.000Z 2101.5 2025-07-17T07:45:41.000Z 2102 2025-07-17T07:45:44.000Z 2102.6 2025-07-17T07:45:47.000Z 2103.1 2025-07-17T07:45:50.000Z 2103.7 2025-07-17T07:45:53.000Z 2104.3 2025-07-17T07:45:56.000Z 2104.9 2025-07-17T07:45:59.000Z 2105.5 2025-07-17T07:46:02.000Z 2106 2025-07-17T07:46:05.000Z 2106.3 2025-07-17T07:46:08.000Z 2106.7 2025-07-17T07:46:11.000Z 2107.2 2025-07-17T07:46:14.000Z 2107.7 2025-07-17T07:46:17.000Z 2108.1 2025-07-17T07:46:20.000Z 2108.5 2025-07-17T07:46:23.000Z 2109 2025-07-17T07:46:26.000Z 2109.4 2025-07-17T07:46:29.000Z 2109.9 2025-07-17T07:46:32.000Z 2110.3 2025-07-17T07:46:35.000Z 2110.6 2025-07-17T07:46:38.000Z 2110.8 2025-07-17T07:46:41.000Z 2111.1 2025-07-17T07:46:44.000Z 2111.4 2025-07-17T07:46:47.000Z 2111.7 2025-07-17T07:46:50.000Z 2112.1 2025-07-17T07:46:53.000Z 2112.6 2025-07-17T07:46:56.000Z 2113 2025-07-17T07:46:59.000Z 2113.5 2025-07-17T07:47:02.000Z 2113.9 2025-07-17T07:47:05.000Z 2114.4 2025-07-17T07:47:08.000Z 2114.7 2025-07-17T07:47:11.000Z 2114.9 2025-07-17T07:47:14.000Z 2115.2 2025-07-17T07:47:17.000Z 2115.4 2025-07-17T07:47:20.000Z 2115.7 2025-07-17T07:47:23.000Z 2116 2025-07-17T07:47:26.000Z 2116.5 2025-07-17T07:47:29.000Z 2117 2025-07-17T07:47:32.000Z 2117.4 2025-07-17T07:47:35.000Z 2117.8 2025-07-17T07:47:38.000Z 2118.2 2025-07-17T07:47:41.000Z 2118.7 2025-07-17T07:47:44.000Z 2119.2 2025-07-17T07:47:47.000Z 2119.7 2025-07-17T07:47:50.000Z 2120.1 2025-07-17T07:47:53.000Z 2120.6 2025-07-17T07:47:56.000Z 2121.1 2025-07-17T07:47:59.000Z 2121.6 2025-07-17T07:48:02.000Z 2122.1 2025-07-17T07:48:05.000Z 2122.5 2025-07-17T07:48:08.000Z 2122.9 2025-07-17T07:48:11.000Z 2123.2 2025-07-17T07:48:14.000Z 2123.4 2025-07-17T07:48:17.000Z 2123.6 2025-07-17T07:48:20.000Z 2123.7 2025-07-17T07:48:23.000Z 2123.8 2025-07-17T07:48:26.000Z 2123.8 2025-07-17T07:48:27.000Z 2123.8 2025-07-17T07:48:30.000Z 2123.9 2025-07-17T07:48:33.000Z 2123.8 2025-07-17T07:48:36.000Z 2123.9 2025-07-17T07:48:37.000Z 2123.8 2025-07-17T07:48:38.000Z 2123.9 2025-07-17T07:48:41.000Z 2123.9 2025-07-17T07:48:42.000Z 2123.9 2025-07-17T07:48:43.000Z 2123.9 2025-07-17T07:48:46.000Z 2123.9 2025-07-17T07:48:49.000Z 2123.8 2025-07-17T07:48:52.000Z 2123.8 2025-07-17T07:48:55.000Z 2123.9 2025-07-17T07:48:58.000Z 2123.8 2025-07-17T07:49:01.000Z 2123.9 2025-07-17T07:49:04.000Z 2123.9 2025-07-17T07:49:07.000Z 2123.9 2025-07-17T07:49:10.000Z 2123.9 2025-07-17T07:49:13.000Z 2123.8 2025-07-17T07:49:16.000Z 2123.8 2025-07-17T07:49:17.000Z 2123.8 2025-07-17T07:49:20.000Z 2123.7 2025-07-17T07:49:23.000Z 2123.6 2025-07-17T07:49:26.000Z 2123.5 2025-07-17T07:49:29.000Z 2123.3 2025-07-17T07:49:32.000Z 2123.2 2025-07-17T07:49:35.000Z 2123 2025-07-17T07:49:38.000Z 2122.8 2025-07-17T07:49:41.000Z 2122.7 2025-07-17T07:49:44.000Z 2122.6 2025-07-17T07:49:47.000Z 2122.4 2025-07-17T07:49:50.000Z 2122.3 2025-07-17T07:49:53.000Z 2122.3 2025-07-17T07:49:56.000Z 2122.3 2025-07-17T07:49:59.000Z 2122.4 2025-07-17T07:50:02.000Z 2122.5 2025-07-17T07:50:05.000Z 2122.6 2025-07-17T07:50:08.000Z 2122.6 2025-07-17T07:50:11.000Z 2122.8 2025-07-17T07:50:14.000Z 2123.1 2025-07-17T07:50:17.000Z 2123.4 2025-07-17T07:50:20.000Z 2123.7 2025-07-17T07:50:23.000Z 2124 2025-07-17T07:50:26.000Z 2124.3 2025-07-17T07:50:29.000Z 2124.5 2025-07-17T07:50:32.000Z 2124.8 2025-07-17T07:50:35.000Z 2124.9 2025-07-17T07:50:38.000Z 2125 2025-07-17T07:50:41.000Z 2125.1 2025-07-17T07:50:44.000Z 2125.2 2025-07-17T07:50:47.000Z 2125.4 2025-07-17T07:50:50.000Z 2125.6 2025-07-17T07:50:53.000Z 2125.7 2025-07-17T07:50:56.000Z 2125.8 2025-07-17T07:50:59.000Z 2125.9 2025-07-17T07:51:02.000Z 2125.9 2025-07-17T07:51:05.000Z 2126 2025-07-17T07:51:08.000Z 2126.1 2025-07-17T07:51:11.000Z 2126.3 2025-07-17T07:51:14.000Z 2126.6 2025-07-17T07:51:17.000Z 2126.9 2025-07-17T07:51:20.000Z 2127.2 2025-07-17T07:51:23.000Z 2127.5 2025-07-17T07:51:26.000Z 2127.8 2025-07-17T07:51:29.000Z 2128.2 2025-07-17T07:51:32.000Z 2128.4 2025-07-17T07:51:35.000Z 2128.7 2025-07-17T07:51:38.000Z 2128.9 2025-07-17T07:51:41.000Z 2129.1 2025-07-17T07:51:44.000Z 2129.1 2025-07-17T07:51:47.000Z 2129.2 2025-07-17T07:51:50.000Z 2129.3 2025-07-17T07:51:53.000Z 2129.3 2025-07-17T07:51:56.000Z 2129.2 2025-07-17T07:51:59.000Z 2129.2 2025-07-17T07:52:02.000Z 2129.2 2025-07-17T07:52:05.000Z 2129.2 2025-07-17T07:52:08.000Z 2129.3 2025-07-17T07:52:11.000Z 2129.4 2025-07-17T07:52:14.000Z 2129.5 2025-07-17T07:52:17.000Z 2129.7 2025-07-17T07:52:20.000Z 2129.8 2025-07-17T07:52:23.000Z 2129.9 2025-07-17T07:52:24.000Z 2129.9 2025-07-17T07:52:25.000Z 2130.1 2025-07-17T07:52:28.000Z 2130.2 2025-07-17T07:52:31.000Z 2130.3 2025-07-17T07:52:34.000Z 2130.4 2025-07-17T07:52:37.000Z 2130.4 2025-07-17T07:52:40.000Z 2130.4 2025-07-17T07:52:43.000Z 2130.4 2025-07-17T07:52:44.000Z 2130.5 2025-07-17T07:52:45.000Z 2130.5 2025-07-17T07:52:48.000Z 2130.6 2025-07-17T07:52:51.000Z 2130.6 2025-07-17T07:52:54.000Z 2130.7 2025-07-17T07:52:57.000Z 2130.8 2025-07-17T07:53:00.000Z 2130.7 2025-07-17T07:53:03.000Z 2130.7 2025-07-17T07:53:06.000Z 2130.8 2025-07-17T07:53:09.000Z 2130.9 2025-07-17T07:53:12.000Z 2131 2025-07-17T07:53:15.000Z 2131.1 2025-07-17T07:53:18.000Z 2131.3 2025-07-17T07:53:21.000Z 2131.5 2025-07-17T07:53:24.000Z 2131.9 2025-07-17T07:53:27.000Z 2132.3 2025-07-17T07:53:30.000Z 2132.8 2025-07-17T07:53:33.000Z 2133.3 2025-07-17T07:53:36.000Z 2133.9 2025-07-17T07:53:39.000Z 2134.2 2025-07-17T07:53:42.000Z 2134.4 2025-07-17T07:53:43.000Z 2134.4 2025-07-17T07:53:44.000Z 2134.5 2025-07-17T07:53:45.000Z 2134.6 2025-07-17T07:53:46.000Z 2134.7 2025-07-17T07:53:47.000Z 2135 2025-07-17T07:53:50.000Z 2135.2 2025-07-17T07:53:53.000Z 2135.2 2025-07-17T07:53:56.000Z 2135.3 2025-07-17T07:53:59.000Z 2135.3 2025-07-17T07:54:02.000Z 2135.2 2025-07-17T07:54:05.000Z 2135.1 2025-07-17T07:54:08.000Z 2135 2025-07-17T07:54:11.000Z 2134.9 2025-07-17T07:54:14.000Z 2134.8 2025-07-17T07:54:17.000Z 2134.5 2025-07-17T07:54:20.000Z 2134.2 2025-07-17T07:54:23.000Z 2133.7 2025-07-17T07:54:26.000Z 2133.4 2025-07-17T07:54:29.000Z 2133 2025-07-17T07:54:32.000Z 2132.8 2025-07-17T07:54:35.000Z 2132.5 2025-07-17T07:54:38.000Z 2132.4 2025-07-17T07:54:41.000Z 2132.2 2025-07-17T07:54:44.000Z 2132.1 2025-07-17T07:54:47.000Z 2131.9 2025-07-17T07:54:50.000Z 2131.6 2025-07-17T07:54:53.000Z 2131.2 2025-07-17T07:54:56.000Z 2130.7 2025-07-17T07:54:59.000Z 2130.2 2025-07-17T07:55:02.000Z 2129.8 2025-07-17T07:55:05.000Z 2129.7 2025-07-17T07:55:08.000Z 2129.5 2025-07-17T07:55:11.000Z 2129.4 2025-07-17T07:55:14.000Z 2129.2 2025-07-17T07:55:17.000Z 2128.9 2025-07-17T07:55:20.000Z 2128.7 2025-07-17T07:55:23.000Z 2128.6 2025-07-17T07:55:26.000Z 2128.6 2025-07-17T07:55:27.000Z 2128.5 2025-07-17T07:55:28.000Z 2128.4 2025-07-17T07:55:31.000Z 2128.4 2025-07-17T07:55:34.000Z 2128.3 2025-07-17T07:55:37.000Z 2128.2 2025-07-17T07:55:40.000Z 2128.2 2025-07-17T07:55:43.000Z 2128.1 2025-07-17T07:55:46.000Z 2128.1 2025-07-17T07:55:49.000Z 2128 2025-07-17T07:55:52.000Z 2128 2025-07-17T07:55:55.000Z 2128 2025-07-17T07:55:58.000Z 2127.9 2025-07-17T07:56:01.000Z 2127.9 2025-07-17T07:56:04.000Z 2127.9 2025-07-17T07:56:07.000Z 2127.9 2025-07-17T07:56:10.000Z 2127.8 2025-07-17T07:56:13.000Z 2127.8 2025-07-17T07:56:16.000Z 2127.8 2025-07-17T07:56:19.000Z 2127.8 2025-07-17T07:56:21.000Z 2127.8 2025-07-17T07:56:22.000Z 2127.8 2025-07-17T07:56:23.000Z 2127.7 2025-07-17T07:56:24.000Z 2127.7 2025-07-17T07:56:25.000Z 2127.7 2025-07-17T07:56:28.000Z 2127.7 2025-07-17T07:56:31.000Z 2127.7 2025-07-17T07:56:34.000Z 2127.7 2025-07-17T07:56:37.000Z 2127.6 2025-07-17T07:56:40.000Z 2127.6 2025-07-17T07:56:41.000Z 2127.6 2025-07-17T07:56:42.000Z 2127.6 2025-07-17T07:56:43.000Z 2127.6 2025-07-17T07:56:46.000Z 2127.6 2025-07-17T07:56:49.000Z 2127.4 2025-07-17T07:56:52.000Z 2127.2 2025-07-17T07:56:55.000Z 2127 2025-07-17T07:56:58.000Z 2126.6 2025-07-17T07:57:01.000Z 2126.3 2025-07-17T07:57:04.000Z 2125.9 2025-07-17T07:57:07.000Z 2125.5 2025-07-17T07:57:10.000Z 2124.9 2025-07-17T07:57:13.000Z 2124.2 2025-07-17T07:57:16.000Z 2123.4 2025-07-17T07:57:19.000Z 2122.7 2025-07-17T07:57:22.000Z 2122.2 2025-07-17T07:57:25.000Z 2121.8 2025-07-17T07:57:28.000Z 2121.4 2025-07-17T07:57:31.000Z 2121 2025-07-17T07:57:34.000Z 2120.7 2025-07-17T07:57:37.000Z 2120.6 2025-07-17T07:57:40.000Z 2120.5 2025-07-17T07:57:43.000Z 2120.5 2025-07-17T07:57:46.000Z 2120.5 2025-07-17T07:57:49.000Z 2120.5 2025-07-17T07:57:52.000Z 2120.4 2025-07-17T07:57:55.000Z 2120.2 2025-07-17T07:57:58.000Z 2120.1 2025-07-17T07:58:01.000Z 2119.9 2025-07-17T07:58:04.000Z 2119.8 2025-07-17T07:58:07.000Z 2119.6 2025-07-17T07:58:10.000Z 2119.4 2025-07-17T07:58:13.000Z 2119.2 2025-07-17T07:58:16.000Z 2118.9 2025-07-17T07:58:19.000Z 2118.4 2025-07-17T07:58:22.000Z 2117.9 2025-07-17T07:58:25.000Z 2117.6 2025-07-17T07:58:28.000Z 2117.3 2025-07-17T07:58:31.000Z 2117.2 2025-07-17T07:58:34.000Z 2117.2 2025-07-17T07:58:37.000Z 2117.3 2025-07-17T07:58:40.000Z 2117.5 2025-07-17T07:58:43.000Z 2117.8 2025-07-17T07:58:46.000Z 2118.1 2025-07-17T07:58:49.000Z 2118.5 2025-07-17T07:58:52.000Z 2118.8 2025-07-17T07:58:54.000Z 2118.9 2025-07-17T07:58:55.000Z 2119 2025-07-17T07:58:56.000Z 2119.1 2025-07-17T07:58:57.000Z 2119.3 2025-07-17T07:58:58.000Z 2119.7 2025-07-17T07:59:01.000Z 2120.2 2025-07-17T07:59:04.000Z 2120.7 2025-07-17T07:59:07.000Z 2121.2 2025-07-17T07:59:10.000Z 2121.8 2025-07-17T07:59:13.000Z 2122.4 2025-07-17T07:59:16.000Z 2122.9 2025-07-17T07:59:19.000Z 2123.6 2025-07-17T07:59:22.000Z 2124.1 2025-07-17T07:59:25.000Z 2124.6 2025-07-17T07:59:28.000Z 2125 2025-07-17T07:59:31.000Z 2125.4 2025-07-17T07:59:34.000Z 2125.9 2025-07-17T07:59:37.000Z 2126.4 2025-07-17T07:59:40.000Z 2127 2025-07-17T07:59:43.000Z 2127.5 2025-07-17T07:59:46.000Z 2128.1 2025-07-17T07:59:49.000Z 2128.6 2025-07-17T07:59:52.000Z 2129.2 2025-07-17T07:59:55.000Z 2129.7 2025-07-17T07:59:58.000Z 2130.3 2025-07-17T08:00:01.000Z 2130.9 2025-07-17T08:00:04.000Z 2131.4 2025-07-17T08:00:07.000Z 2132 2025-07-17T08:00:10.000Z 2132.5 2025-07-17T08:00:13.000Z 2133.1 2025-07-17T08:00:16.000Z 2133.6 2025-07-17T08:00:19.000Z 2134 2025-07-17T08:00:22.000Z 2134.5 2025-07-17T08:00:25.000Z 2135 2025-07-17T08:00:28.000Z 2135.6 2025-07-17T08:00:31.000Z 2136.1 2025-07-17T08:00:34.000Z 2136.7 2025-07-17T08:00:37.000Z 2137.1 2025-07-17T08:00:40.000Z 2137.6 2025-07-17T08:00:43.000Z 2138.2 2025-07-17T08:00:46.000Z 2138.8 2025-07-17T08:00:49.000Z 2139.6 2025-07-17T08:00:52.000Z 2140.3 2025-07-17T08:00:55.000Z 2140.8 2025-07-17T08:00:58.000Z 2141.2 2025-07-17T08:01:01.000Z 2141.7 2025-07-17T08:01:04.000Z 2142.1 2025-07-17T08:01:07.000Z 2142.5 2025-07-17T08:01:10.000Z 2143 2025-07-17T08:01:13.000Z 2143.3 2025-07-17T08:01:16.000Z 2143.8 2025-07-17T08:01:19.000Z 2144.2 2025-07-17T08:01:22.000Z 2144.8 2025-07-17T08:01:25.000Z 2145.4 2025-07-17T08:01:28.000Z 2145.7 2025-07-17T08:01:31.000Z 2145.8 2025-07-17T08:01:32.000Z 2145.9 2025-07-17T08:01:33.000Z 2146.1 2025-07-17T08:01:36.000Z 2146.3 2025-07-17T08:01:39.000Z 2146.3 2025-07-17T08:01:42.000Z 2146.3 2025-07-17T08:01:45.000Z 2146.3 2025-07-17T08:01:48.000Z 2146.4 2025-07-17T08:01:51.000Z 2146.4 2025-07-17T08:01:52.000Z 2146.4 2025-07-17T08:01:53.000Z 2146.6 2025-07-17T08:01:56.000Z 2147 2025-07-17T08:01:59.000Z 2147.4 2025-07-17T08:02:02.000Z 2147.9 2025-07-17T08:02:05.000Z 2148.2 2025-07-17T08:02:08.000Z 2148.4 2025-07-17T08:02:11.000Z 2148.6 2025-07-17T08:02:14.000Z 2148.7 2025-07-17T08:02:17.000Z 2149 2025-07-17T08:02:20.000Z 2149.4 2025-07-17T08:02:23.000Z 2150 2025-07-17T08:02:26.000Z 2150.6 2025-07-17T08:02:29.000Z 2151.3 2025-07-17T08:02:32.000Z 2151.8 2025-07-17T08:02:35.000Z 2152.2 2025-07-17T08:02:38.000Z 2152.5 2025-07-17T08:02:41.000Z 2152.6 2025-07-17T08:02:44.000Z 2152.8 2025-07-17T08:02:47.000Z 2153 2025-07-17T08:02:50.000Z 2153.4 2025-07-17T08:02:53.000Z 2153.9 2025-07-17T08:02:56.000Z 2154.4 2025-07-17T08:02:59.000Z 2155 2025-07-17T08:03:02.000Z 2155.5 2025-07-17T08:03:05.000Z 2156 2025-07-17T08:03:08.000Z 2156.4 2025-07-17T08:03:11.000Z 2156.7 2025-07-17T08:03:14.000Z 2157.1 2025-07-17T08:03:17.000Z 2157.5 2025-07-17T08:03:20.000Z 2157.8 2025-07-17T08:03:23.000Z 2158.1 2025-07-17T08:03:26.000Z 2158.6 2025-07-17T08:03:29.000Z 2159 2025-07-17T08:03:32.000Z 2159.4 2025-07-17T08:03:35.000Z 2159.7 2025-07-17T08:03:38.000Z 2160.2 2025-07-17T08:03:41.000Z 2160.4 2025-07-17T08:03:44.000Z 2160.5 2025-07-17T08:03:47.000Z 2160.5 2025-07-17T08:03:50.000Z 2160.6 2025-07-17T08:03:53.000Z 2160.7 2025-07-17T08:03:56.000Z 2160.7 2025-07-17T08:03:59.000Z 2160.7 2025-07-17T08:04:02.000Z 2160.7 2025-07-17T08:04:05.000Z 2160.7 2025-07-17T08:04:08.000Z 2160.7 2025-07-17T08:04:11.000Z 2160.6 2025-07-17T08:04:14.000Z 2160.5 2025-07-17T08:04:17.000Z 2160.4 2025-07-17T08:04:20.000Z 2160.3 2025-07-17T08:04:23.000Z 2160.2 2025-07-17T08:04:26.000Z 2160.2 2025-07-17T08:04:29.000Z 2160.3 2025-07-17T08:04:32.000Z 2160.4 2025-07-17T08:04:35.000Z 2160.5 2025-07-17T08:04:38.000Z 2160.5 2025-07-17T08:04:39.000Z 2160.5 2025-07-17T08:04:40.000Z 2160.6 2025-07-17T08:04:41.000Z 2160.6 2025-07-17T08:04:42.000Z 2160.8 2025-07-17T08:04:45.000Z 2161.1 2025-07-17T08:04:48.000Z 2161.4 2025-07-17T08:04:51.000Z 2161.8 2025-07-17T08:04:54.000Z 2162.3 2025-07-17T08:04:57.000Z 2162.8 2025-07-17T08:05:00.000Z 2163.4 2025-07-17T08:05:03.000Z 2163.9 2025-07-17T08:05:06.000Z 2164.5 2025-07-17T08:05:09.000Z 2165.1 2025-07-17T08:05:12.000Z 2165.6 2025-07-17T08:05:15.000Z 2166.1 2025-07-17T08:05:18.000Z 2166.6 2025-07-17T08:05:21.000Z 2167.2 2025-07-17T08:05:24.000Z 2167.7 2025-07-17T08:05:27.000Z 2168.2 2025-07-17T08:05:30.000Z 2168.7 2025-07-17T08:05:33.000Z 2169.2 2025-07-17T08:05:36.000Z 2169.6 2025-07-17T08:05:39.000Z 2170 2025-07-17T08:05:42.000Z 2170.5 2025-07-17T08:05:45.000Z 2171 2025-07-17T08:05:48.000Z 2171.4 2025-07-17T08:05:51.000Z 2171.7 2025-07-17T08:05:54.000Z 2171.9 2025-07-17T08:05:57.000Z 2172.1 2025-07-17T08:06:00.000Z 2172.3 2025-07-17T08:06:03.000Z 2172.5 2025-07-17T08:06:06.000Z 2172.8 2025-07-17T08:06:09.000Z 2173.1 2025-07-17T08:06:12.000Z 2173.4 2025-07-17T08:06:15.000Z 2173.6 2025-07-17T08:06:18.000Z 2173.8 2025-07-17T08:06:21.000Z 2174 2025-07-17T08:06:24.000Z 2174.2 2025-07-17T08:06:27.000Z 2174.5 2025-07-17T08:06:30.000Z 2174.7 2025-07-17T08:06:33.000Z 2174.8 2025-07-17T08:06:36.000Z 2175 2025-07-17T08:06:39.000Z 2175.1 2025-07-17T08:06:42.000Z 2175.2 2025-07-17T08:06:45.000Z 2175.4 2025-07-17T08:06:48.000Z 2175.6 2025-07-17T08:06:51.000Z 2175.8 2025-07-17T08:06:54.000Z 2176.2 2025-07-17T08:06:57.000Z 2176.6 2025-07-17T08:07:00.000Z 2177 2025-07-17T08:07:03.000Z 2177.3 2025-07-17T08:07:06.000Z 2177.5 2025-07-17T08:07:09.000Z 2177.5 2025-07-17T08:07:12.000Z 2177.6 2025-07-17T08:07:15.000Z 2177.7 2025-07-17T08:07:18.000Z 2177.7 2025-07-17T08:07:21.000Z 2177.6 2025-07-17T08:07:24.000Z 2177.4 2025-07-17T08:07:27.000Z 2177.2 2025-07-17T08:07:30.000Z 2177.2 2025-07-17T08:07:33.000Z 2177.1 2025-07-17T08:07:36.000Z 2177.1 2025-07-17T08:07:39.000Z 2177.2 2025-07-17T08:07:42.000Z 2177.3 2025-07-17T08:07:45.000Z 2177.3 2025-07-17T08:07:48.000Z 2177.4 2025-07-17T08:07:51.000Z 2177.4 2025-07-17T08:07:53.000Z 2177.5 2025-07-17T08:07:54.000Z 2177.5 2025-07-17T08:07:55.000Z 2177.5 2025-07-17T08:07:58.000Z 2177.5 2025-07-17T08:07:59.000Z 2177.5 2025-07-17T08:08:00.000Z 2177.5 2025-07-17T08:08:01.000Z 2177.4 2025-07-17T08:08:04.000Z 2177.4 2025-07-17T08:08:07.000Z 2177.3 2025-07-17T08:08:10.000Z 2177.2 2025-07-17T08:08:13.000Z 2177.1 2025-07-17T08:08:16.000Z 2177 2025-07-17T08:08:19.000Z 2176.9 2025-07-17T08:08:22.000Z 2176.9 2025-07-17T08:08:25.000Z 2176.7 2025-07-17T08:08:28.000Z 2176.6 2025-07-17T08:08:31.000Z 2176.5 2025-07-17T08:08:34.000Z 2176.4 2025-07-17T08:08:37.000Z 2176.2 2025-07-17T08:08:40.000Z 2176 2025-07-17T08:08:43.000Z 2175.8 2025-07-17T08:08:46.000Z 2175.6 2025-07-17T08:08:49.000Z 2175.6 2025-07-17T08:08:52.000Z 2175.6 2025-07-17T08:08:55.000Z 2175.6 2025-07-17T08:08:58.000Z 2175.8 2025-07-17T08:09:01.000Z 2176.1 2025-07-17T08:09:04.000Z 2176.4 2025-07-17T08:09:07.000Z 2176.9 2025-07-17T08:09:10.000Z 2177.5 2025-07-17T08:09:13.000Z 2178 2025-07-17T08:09:16.000Z 2178.6 2025-07-17T08:09:19.000Z 2179 2025-07-17T08:09:22.000Z 2179.4 2025-07-17T08:09:25.000Z 2179.8 2025-07-17T08:09:28.000Z 2180.2 2025-07-17T08:09:31.000Z 2180.6 2025-07-17T08:09:34.000Z 2181 2025-07-17T08:09:37.000Z 2181.4 2025-07-17T08:09:40.000Z 2181.7 2025-07-17T08:09:43.000Z 2181.9 2025-07-17T08:09:46.000Z 2182.1 2025-07-17T08:09:49.000Z 2182.3 2025-07-17T08:09:52.000Z 2182.6 2025-07-17T08:09:55.000Z 2183 2025-07-17T08:09:58.000Z 2183.4 2025-07-17T08:10:01.000Z 2183.9 2025-07-17T08:10:04.000Z 2184.5 2025-07-17T08:10:07.000Z 2185 2025-07-17T08:10:10.000Z 2185.4 2025-07-17T08:10:13.000Z 2185.7 2025-07-17T08:10:16.000Z 2185.9 2025-07-17T08:10:19.000Z 2186.1 2025-07-17T08:10:22.000Z 2186.3 2025-07-17T08:10:25.000Z 2186.4 2025-07-17T08:10:28.000Z 2186.6 2025-07-17T08:10:31.000Z 2186.8 2025-07-17T08:10:34.000Z 2187 2025-07-17T08:10:37.000Z 2187.3 2025-07-17T08:10:40.000Z 2187.6 2025-07-17T08:10:43.000Z 2187.8 2025-07-17T08:10:46.000Z 2188.2 2025-07-17T08:10:49.000Z 2188.6 2025-07-17T08:10:52.000Z 2188.9 2025-07-17T08:10:55.000Z 2189.2 2025-07-17T08:10:58.000Z 2189.5 2025-07-17T08:11:01.000Z 2191.5 2025-07-17T09:09:08.000Z 2191.5 2025-07-17T09:09:14.000Z 2191.5 2025-07-17T09:09:17.000Z 2191.5 2025-07-17T09:09:20.000Z 2191.5 2025-07-17T09:09:23.000Z 2191.5 2025-07-17T09:09:26.000Z 2191.5 2025-07-17T09:09:29.000Z 2191.6 2025-07-17T09:09:32.000Z 2191.5 2025-07-17T09:09:35.000Z 2191.5 2025-07-17T09:09:38.000Z 2191.5 2025-07-17T09:09:41.000Z 2191.5 2025-07-17T09:09:44.000Z 2191.5 2025-07-17T09:09:47.000Z 2191.4 2025-07-17T09:09:50.000Z 2191.4 2025-07-17T09:09:53.000Z 2191.3 2025-07-17T09:09:56.000Z 2191.2 2025-07-17T09:09:59.000Z 2191.2 2025-07-17T09:10:02.000Z 2191.2 2025-07-17T09:10:05.000Z 2191.2 2025-07-17T09:10:08.000Z 2191.2 2025-07-17T09:10:09.000Z 2191.2 2025-07-17T09:10:10.000Z 2191.2 2025-07-17T09:10:13.000Z 2191.2 2025-07-17T09:10:14.000Z 2191.2 2025-07-17T09:10:15.000Z 2191.2 2025-07-17T09:10:18.000Z 2191.2 2025-07-17T09:10:21.000Z 2191.1 2025-07-17T09:10:24.000Z 2191.1 2025-07-17T09:10:27.000Z 2191 2025-07-17T09:10:30.000Z 2191 2025-07-17T09:10:33.000Z 2191 2025-07-17T09:10:36.000Z 2191 2025-07-17T09:10:39.000Z 2190.9 2025-07-17T09:10:42.000Z 2190.9 2025-07-17T09:10:45.000Z 2190.9 2025-07-17T09:10:48.000Z 2190.9 2025-07-17T09:10:51.000Z 2190.8 2025-07-17T09:10:54.000Z 2190.8 2025-07-17T09:10:57.000Z 2190.8 2025-07-17T09:11:00.000Z 2190.8 2025-07-17T09:11:03.000Z 2190.8 2025-07-17T09:11:06.000Z 2190.7 2025-07-17T09:11:09.000Z 2190.8 2025-07-17T09:11:12.000Z 2190.8 2025-07-17T09:11:15.000Z 2190.8 2025-07-17T09:11:18.000Z 2190.9 2025-07-17T09:11:21.000Z 2191.1 2025-07-17T09:11:24.000Z 2191.3 2025-07-17T09:11:27.000Z 2191.5 2025-07-17T09:11:30.000Z 2191.8 2025-07-17T09:11:33.000Z 2192 2025-07-17T09:11:36.000Z 2192.3 2025-07-17T09:11:39.000Z 2192.5 2025-07-17T09:11:42.000Z 2192.9 2025-07-17T09:11:45.000Z 2193.3 2025-07-17T09:11:48.000Z 2193.7 2025-07-17T09:11:51.000Z 2194.1 2025-07-17T09:11:54.000Z 2194.4 2025-07-17T09:11:57.000Z 2194.8 2025-07-17T09:12:00.000Z 2195.1 2025-07-17T09:12:03.000Z 2195.6 2025-07-17T09:12:06.000Z 2196.1 2025-07-17T09:12:09.000Z 2196.6 2025-07-17T09:12:12.000Z 2197 2025-07-17T09:12:15.000Z 2197.2 2025-07-17T09:12:17.000Z 2197.3 2025-07-17T09:12:18.000Z 2197.4 2025-07-17T09:12:21.000Z 2197.5 2025-07-17T09:12:24.000Z 2197.6 2025-07-17T09:12:27.000Z 2197.7 2025-07-17T09:12:30.000Z 2197.7 2025-07-17T09:12:31.000Z 2197.7 2025-07-17T09:12:32.000Z 2197.7 2025-07-17T09:12:35.000Z 2197.7 2025-07-17T09:12:38.000Z 2197.9 2025-07-17T09:12:41.000Z 2198 2025-07-17T09:12:44.000Z 2198.2 2025-07-17T09:12:47.000Z 2198.4 2025-07-17T09:12:50.000Z 2198.7 2025-07-17T09:12:53.000Z 2199 2025-07-17T09:12:56.000Z 2199.5 2025-07-17T09:12:59.000Z 2200 2025-07-17T09:13:02.000Z 2200.7 2025-07-17T09:13:05.000Z 2201.4 2025-07-17T09:13:08.000Z 2202.1 2025-07-17T09:13:11.000Z 2202.8 2025-07-17T09:13:14.000Z 2203.4 2025-07-17T09:13:17.000Z 2203.9 2025-07-17T09:13:20.000Z 2204.4 2025-07-17T09:13:23.000Z 2204.9 2025-07-17T09:13:26.000Z 2205.2 2025-07-17T09:13:29.000Z 2205.5 2025-07-17T09:13:32.000Z 2205.8 2025-07-17T09:13:35.000Z 2206.2 2025-07-17T09:13:38.000Z 2206.7 2025-07-17T09:13:41.000Z 2207.2 2025-07-17T09:13:44.000Z 2207.6 2025-07-17T09:13:47.000Z 2208 2025-07-17T09:13:50.000Z 2208.5 2025-07-17T09:13:53.000Z 2208.8 2025-07-17T09:13:56.000Z 2209.1 2025-07-17T09:13:59.000Z 2209.5 2025-07-17T09:14:02.000Z 2209.9 2025-07-17T09:14:05.000Z 2210.3 2025-07-17T09:14:08.000Z 2210.7 2025-07-17T09:14:11.000Z 2211.1 2025-07-17T09:14:14.000Z 2211.4 2025-07-17T09:14:17.000Z 2211.7 2025-07-17T09:14:20.000Z 2212.1 2025-07-17T09:14:23.000Z 2212.4 2025-07-17T09:14:26.000Z 2212.7 2025-07-17T09:14:29.000Z 2213 2025-07-17T09:14:32.000Z 2213.4 2025-07-17T09:14:35.000Z 2213.6 2025-07-17T09:14:38.000Z 2213.9 2025-07-17T09:14:41.000Z 2214.3 2025-07-17T09:14:44.000Z 2214.6 2025-07-17T09:14:47.000Z 2214.8 2025-07-17T09:14:50.000Z 2215.1 2025-07-17T09:14:53.000Z 2215.3 2025-07-17T09:14:56.000Z 2215.5 2025-07-17T09:14:59.000Z 2215.6 2025-07-17T09:15:02.000Z 2215.8 2025-07-17T09:15:05.000Z 2216 2025-07-17T09:15:08.000Z 2216.2 2025-07-17T09:15:11.000Z 2216.4 2025-07-17T09:15:14.000Z 2216.7 2025-07-17T09:15:17.000Z 2216.8 2025-07-17T09:15:20.000Z 2217 2025-07-17T09:15:23.000Z 2217.1 2025-07-17T09:15:26.000Z 2217.3 2025-07-17T09:15:29.000Z 2217.5 2025-07-17T09:15:32.000Z 2217.6 2025-07-17T09:15:35.000Z 2217.9 2025-07-17T09:15:38.000Z 2218.1 2025-07-17T09:15:41.000Z 2218.4 2025-07-17T09:15:44.000Z 2218.6 2025-07-17T09:15:47.000Z 2218.8 2025-07-17T09:15:50.000Z 2219.1 2025-07-17T09:15:53.000Z 2219.4 2025-07-17T09:15:56.000Z 2219.6 2025-07-17T09:15:59.000Z 2219.9 2025-07-17T09:16:02.000Z 2220.3 2025-07-17T09:16:05.000Z 2220.7 2025-07-17T09:16:08.000Z 2221.2 2025-07-17T09:16:11.000Z 2221.5 2025-07-17T09:16:14.000Z 2222 2025-07-17T09:16:17.000Z 2222.4 2025-07-17T09:16:20.000Z 2222.8 2025-07-17T09:16:23.000Z 2223.3 2025-07-17T09:16:26.000Z 2223.6 2025-07-17T09:16:29.000Z 2223.9 2025-07-17T09:16:32.000Z 2224.2 2025-07-17T09:16:35.000Z 2224.5 2025-07-17T09:16:38.000Z 2224.7 2025-07-17T09:16:41.000Z 2225 2025-07-17T09:16:44.000Z 2225.3 2025-07-17T09:16:47.000Z 2225.6 2025-07-17T09:16:50.000Z 2225.9 2025-07-17T09:16:53.000Z 2226.3 2025-07-17T09:16:56.000Z 2226.6 2025-07-17T09:16:59.000Z 2226.8 2025-07-17T09:17:02.000Z 2227 2025-07-17T09:17:05.000Z 2227.2 2025-07-17T09:17:08.000Z 2227.3 2025-07-17T09:17:11.000Z 2227.3 2025-07-17T09:17:14.000Z 2227.3 2025-07-17T09:17:17.000Z 2227.3 2025-07-17T09:17:20.000Z 2227.4 2025-07-17T09:17:23.000Z 2227.5 2025-07-17T09:17:26.000Z 2227.6 2025-07-17T09:17:29.000Z 2227.7 2025-07-17T09:17:32.000Z 2227.8 2025-07-17T09:17:35.000Z 2227.9 2025-07-17T09:17:38.000Z 2228.1 2025-07-17T09:17:41.000Z 2228.2 2025-07-17T09:17:44.000Z 2228.4 2025-07-17T09:17:46.000Z 2228.4 2025-07-17T09:17:47.000Z 2228.5 2025-07-17T09:17:50.000Z 2228.6 2025-07-17T09:17:53.000Z 2228.7 2025-07-17T09:17:56.000Z 2228.7 2025-07-17T09:17:59.000Z 2228.8 2025-07-17T09:18:02.000Z 2228.8 2025-07-17T09:18:05.000Z 2228.8 2025-07-17T09:18:08.000Z 2228.9 2025-07-17T09:18:11.000Z 2228.9 2025-07-17T09:18:14.000Z 2228.9 2025-07-17T09:18:17.000Z 2228.9 2025-07-17T09:18:19.000Z 2228.9 2025-07-17T09:18:20.000Z 2228.9 2025-07-17T09:18:21.000Z 2228.9 2025-07-17T09:18:22.000Z 2228.9 2025-07-17T09:18:23.000Z 2228.9 2025-07-17T09:18:26.000Z 2228.9 2025-07-17T09:18:29.000Z 2228.9 2025-07-17T09:18:31.000Z 2229 2025-07-17T09:18:32.000Z 2229 2025-07-17T09:18:33.000Z 2229 2025-07-17T09:18:34.000Z 2229 2025-07-17T09:18:35.000Z 2229 2025-07-17T09:18:38.000Z 2229 2025-07-17T09:18:39.000Z 2229 2025-07-17T09:18:40.000Z 2229 2025-07-17T09:18:43.000Z 2229.1 2025-07-17T09:18:46.000Z 2229.1 2025-07-17T09:18:49.000Z 2229.2 2025-07-17T09:18:52.000Z 2229.2 2025-07-17T09:18:55.000Z 2229.4 2025-07-17T09:18:58.000Z 2229.6 2025-07-17T09:19:01.000Z 2229.8 2025-07-17T09:19:04.000Z 2230.1 2025-07-17T09:19:07.000Z 2230.5 2025-07-17T09:19:10.000Z 2231 2025-07-17T09:19:13.000Z 2231.4 2025-07-17T09:19:16.000Z 2231.7 2025-07-17T09:19:19.000Z 2231.9 2025-07-17T09:19:21.000Z 2232 2025-07-17T09:19:22.000Z 2232 2025-07-17T09:19:23.000Z 2232.1 2025-07-17T09:19:24.000Z 2232.1 2025-07-17T09:19:25.000Z 2232.2 2025-07-17T09:19:26.000Z 2232.3 2025-07-17T09:19:29.000Z 2232.4 2025-07-17T09:19:32.000Z 2232.6 2025-07-17T09:19:35.000Z 2232.7 2025-07-17T09:19:38.000Z 2232.8 2025-07-17T09:19:41.000Z 2232.9 2025-07-17T09:19:44.000Z 2232.9 2025-07-17T09:19:46.000Z 2233 2025-07-17T09:19:47.000Z 2233.1 2025-07-17T09:19:50.000Z 2233.1 2025-07-17T09:19:53.000Z 2233.1 2025-07-17T09:19:54.000Z 2233.2 2025-07-17T09:19:55.000Z 2233.3 2025-07-17T09:19:58.000Z 2233.4 2025-07-17T09:20:01.000Z 2233.7 2025-07-17T09:20:04.000Z 2233.9 2025-07-17T09:20:07.000Z 2234.2 2025-07-17T09:20:10.000Z 2234.6 2025-07-17T09:20:13.000Z 2235.1 2025-07-17T09:20:16.000Z 2235.7 2025-07-17T09:20:19.000Z 2236.2 2025-07-17T09:20:22.000Z 2236.7 2025-07-17T09:20:25.000Z 2237.1 2025-07-17T09:20:28.000Z 2237.5 2025-07-17T09:20:31.000Z 2237.8 2025-07-17T09:20:34.000Z 2238.1 2025-07-17T09:20:37.000Z 2238.4 2025-07-17T09:20:40.000Z 2238.7 2025-07-17T09:20:43.000Z 2239 2025-07-17T09:20:46.000Z 2239.2 2025-07-17T09:20:49.000Z 2239.3 2025-07-17T09:20:52.000Z 2239.4 2025-07-17T09:20:55.000Z 2239.6 2025-07-17T09:20:58.000Z 2239.8 2025-07-17T09:21:01.000Z 2240 2025-07-17T09:21:04.000Z 2240.3 2025-07-17T09:21:07.000Z 2240.7 2025-07-17T09:21:10.000Z 2241 2025-07-17T09:21:13.000Z 2241.3 2025-07-17T09:21:16.000Z 2241.7 2025-07-17T09:21:19.000Z 2242 2025-07-17T09:21:22.000Z 2242.2 2025-07-17T09:21:25.000Z 2242.6 2025-07-17T09:21:28.000Z 2242.9 2025-07-17T09:21:31.000Z 2243.2 2025-07-17T09:21:34.000Z 2243.7 2025-07-17T09:21:37.000Z 2244.1 2025-07-17T09:21:40.000Z 2244.5 2025-07-17T09:21:43.000Z 2245 2025-07-17T09:21:46.000Z 2245.5 2025-07-17T09:21:49.000Z 2245.9 2025-07-17T09:21:52.000Z 2246.4 2025-07-17T09:21:55.000Z 2246.6 2025-07-17T09:21:58.000Z 2246.8 2025-07-17T09:22:01.000Z 2246.9 2025-07-17T09:22:04.000Z 2247.1 2025-07-17T09:22:07.000Z 2247.1 2025-07-17T09:22:10.000Z 2247.1 2025-07-17T09:22:13.000Z 2247.1 2025-07-17T09:22:16.000Z 2246.9 2025-07-17T09:22:19.000Z 2246.7 2025-07-17T09:22:22.000Z 2246.5 2025-07-17T09:22:25.000Z 2246.1 2025-07-17T09:22:28.000Z 2245.7 2025-07-17T09:22:31.000Z 2245.3 2025-07-17T09:22:34.000Z 2244.9 2025-07-17T09:22:37.000Z 2244.5 2025-07-17T09:22:40.000Z 2244 2025-07-17T09:22:43.000Z 2243.6 2025-07-17T09:22:46.000Z 2243 2025-07-17T09:22:49.000Z 2242.4 2025-07-17T09:22:52.000Z 2241.9 2025-07-17T09:22:55.000Z 2241.3 2025-07-17T09:22:58.000Z 2240.8 2025-07-17T09:23:01.000Z 2240.2 2025-07-17T09:23:04.000Z 2239.6 2025-07-17T09:23:07.000Z 2239.1 2025-07-17T09:23:10.000Z 2238.6 2025-07-17T09:23:13.000Z 2238.1 2025-07-17T09:23:16.000Z 2237.7 2025-07-17T09:23:19.000Z 2237.2 2025-07-17T09:23:22.000Z 2236.6 2025-07-17T09:23:25.000Z 2236 2025-07-17T09:23:28.000Z 2235.4 2025-07-17T09:23:31.000Z 2234.9 2025-07-17T09:23:34.000Z 2234.5 2025-07-17T09:23:37.000Z 2234.2 2025-07-17T09:23:40.000Z 2234 2025-07-17T09:23:43.000Z 2233.8 2025-07-17T09:23:46.000Z 2233.6 2025-07-17T09:23:49.000Z 2233.4 2025-07-17T09:23:52.000Z 2233.2 2025-07-17T09:23:55.000Z 2233 2025-07-17T09:23:58.000Z 2232.9 2025-07-17T09:24:01.000Z 2232.9 2025-07-17T09:24:04.000Z 2232.7 2025-07-17T09:24:07.000Z 2232.7 2025-07-17T09:24:10.000Z 2232.6 2025-07-17T09:24:13.000Z 2232.5 2025-07-17T09:24:16.000Z 2232.4 2025-07-17T09:24:19.000Z 2232.3 2025-07-17T09:24:22.000Z 2232.2 2025-07-17T09:24:25.000Z 2232 2025-07-17T09:24:28.000Z 2231.8 2025-07-17T09:24:31.000Z 2231.6 2025-07-17T09:24:34.000Z 2231.4 2025-07-17T09:24:37.000Z 2231.3 2025-07-17T09:24:40.000Z 2231.2 2025-07-17T09:24:43.000Z 2231.3 2025-07-17T09:24:46.000Z 2231.4 2025-07-17T09:24:49.000Z 2231.5 2025-07-17T09:24:52.000Z 2231.6 2025-07-17T09:24:55.000Z 2231.8 2025-07-17T09:24:58.000Z 2232 2025-07-17T09:25:01.000Z 2232.2 2025-07-17T09:25:04.000Z 2232.5 2025-07-17T09:25:07.000Z 2232.9 2025-07-17T09:25:10.000Z 2233.3 2025-07-17T09:25:13.000Z 2233.6 2025-07-17T09:25:16.000Z 2233.9 2025-07-17T09:25:19.000Z 2234.2 2025-07-17T09:25:22.000Z 2234.4 2025-07-17T09:25:25.000Z 2234.7 2025-07-17T09:25:28.000Z 2235 2025-07-17T09:25:31.000Z 2235.3 2025-07-17T09:25:34.000Z 2235.6 2025-07-17T09:25:37.000Z 2235.8 2025-07-17T09:25:40.000Z 2236 2025-07-17T09:25:43.000Z 2236.1 2025-07-17T09:25:46.000Z 2236.1 2025-07-17T09:25:49.000Z 2236.1 2025-07-17T09:25:52.000Z 2236.1 2025-07-17T09:25:55.000Z 2236 2025-07-17T09:25:58.000Z 2235.9 2025-07-17T09:26:01.000Z 2235.8 2025-07-17T09:26:04.000Z 2235.9 2025-07-17T09:26:07.000Z 2236 2025-07-17T09:26:10.000Z 2236.2 2025-07-17T09:26:13.000Z 2236.3 2025-07-17T09:26:16.000Z 2236.4 2025-07-17T09:26:19.000Z 2236.7 2025-07-17T09:26:22.000Z 2236.9 2025-07-17T09:26:25.000Z 2237 2025-07-17T09:26:28.000Z 2237.2 2025-07-17T09:26:31.000Z 2237.3 2025-07-17T09:26:34.000Z 2237.5 2025-07-17T09:26:37.000Z 2237.7 2025-07-17T09:26:40.000Z 2237.8 2025-07-17T09:26:43.000Z 2237.9 2025-07-17T09:26:46.000Z 2238 2025-07-17T09:26:49.000Z 2238 2025-07-17T09:26:52.000Z 2238.1 2025-07-17T09:26:55.000Z 2238.1 2025-07-17T09:26:58.000Z 2238.1 2025-07-17T09:27:01.000Z 2238.2 2025-07-17T09:27:04.000Z 2238.2 2025-07-17T09:27:07.000Z 2238.2 2025-07-17T09:27:10.000Z 2238.3 2025-07-17T09:27:13.000Z 2238.4 2025-07-17T09:27:16.000Z 2238.4 2025-07-17T09:27:19.000Z 2238.5 2025-07-17T09:27:22.000Z 2238.7 2025-07-17T09:27:25.000Z 2238.8 2025-07-17T09:27:28.000Z 2239 2025-07-17T09:27:31.000Z 2239.4 2025-07-17T09:27:34.000Z 2239.6 2025-07-17T09:27:37.000Z 2239.9 2025-07-17T09:27:40.000Z 2240.2 2025-07-17T09:27:43.000Z 2240.3 2025-07-17T09:27:46.000Z 2240.5 2025-07-17T09:27:49.000Z 2240.7 2025-07-17T09:27:52.000Z 2241 2025-07-17T09:27:55.000Z 2241.3 2025-07-17T09:27:58.000Z 2241.7 2025-07-17T09:28:01.000Z 2241.9 2025-07-17T09:28:04.000Z 2242.1 2025-07-17T09:28:07.000Z 2242.1 2025-07-17T09:28:10.000Z 2242.1 2025-07-17T09:28:13.000Z 2242.1 2025-07-17T09:28:14.000Z 2242.1 2025-07-17T09:28:15.000Z 2242.2 2025-07-17T09:28:18.000Z 2242.3 2025-07-17T09:28:21.000Z 2242.2 2025-07-17T09:28:24.000Z 2242.1 2025-07-17T09:28:27.000Z 2242 2025-07-17T09:28:30.000Z 2241.9 2025-07-17T09:28:33.000Z 2241.9 2025-07-17T09:28:36.000Z 2241.8 2025-07-17T09:28:39.000Z 2241.9 2025-07-17T09:28:42.000Z 2241.9 2025-07-17T09:28:45.000Z 2242 2025-07-17T09:28:48.000Z 2242 2025-07-17T09:28:51.000Z 2242 2025-07-17T09:28:54.000Z 2242 2025-07-17T09:28:56.000Z 2242 2025-07-17T09:28:57.000Z 2242 2025-07-17T09:28:58.000Z 2242 2025-07-17T09:29:01.000Z 2241.9 2025-07-17T09:29:04.000Z 2241.8 2025-07-17T09:29:07.000Z 2241.7 2025-07-17T09:29:09.000Z 2241.6 2025-07-17T09:29:12.000Z 2241.5 2025-07-17T09:29:15.000Z 2241.4 2025-07-17T09:29:18.000Z 2241.4 2025-07-17T09:29:21.000Z 2241.3 2025-07-17T09:29:24.000Z 2241.3 2025-07-17T09:29:27.000Z 2241.2 2025-07-17T09:29:30.000Z 2241.2 2025-07-17T09:29:33.000Z 2241.1 2025-07-17T09:29:36.000Z 2241 2025-07-17T09:29:39.000Z 2240.9 2025-07-17T09:29:42.000Z 2240.9 2025-07-17T09:29:45.000Z 2240.8 2025-07-17T09:29:46.000Z 2240.8 2025-07-17T09:29:47.000Z 2240.6 2025-07-17T09:29:50.000Z 2240.4 2025-07-17T09:29:53.000Z 2240.1 2025-07-17T09:29:56.000Z 2239.6 2025-07-17T09:29:59.000Z 2239.1 2025-07-17T09:30:02.000Z 2238.5 2025-07-17T09:30:05.000Z 2237.7 2025-07-17T09:30:08.000Z 2237 2025-07-17T09:30:11.000Z 2236.4 2025-07-17T09:30:14.000Z 2235.8 2025-07-17T09:30:17.000Z 2235.1 2025-07-17T09:30:20.000Z 2234.5 2025-07-17T09:30:23.000Z 2233.9 2025-07-17T09:30:26.000Z 2233.5 2025-07-17T09:30:29.000Z 2232.9 2025-07-17T09:30:32.000Z 2232.3 2025-07-17T09:30:35.000Z 2231.7 2025-07-17T09:30:38.000Z 2231.1 2025-07-17T09:30:41.000Z 2230.4 2025-07-17T09:30:44.000Z 2229.7 2025-07-17T09:30:47.000Z 2229.1 2025-07-17T09:30:50.000Z 2228.5 2025-07-17T09:30:53.000Z 2228 2025-07-17T09:30:56.000Z 2227.5 2025-07-17T09:30:59.000Z 2227 2025-07-17T09:31:02.000Z 2226.5 2025-07-17T09:31:05.000Z 2225.8 2025-07-17T09:31:08.000Z 2225.1 2025-07-17T09:31:11.000Z 2224.5 2025-07-17T09:31:14.000Z 2223.7 2025-07-17T09:31:17.000Z 2222.9 2025-07-17T09:31:20.000Z 2222.2 2025-07-17T09:31:23.000Z 2221.6 2025-07-17T09:31:26.000Z 2221 2025-07-17T09:31:29.000Z 2220.3 2025-07-17T09:31:32.000Z 2219.7 2025-07-17T09:31:35.000Z 2219 2025-07-17T09:31:38.000Z 2218.5 2025-07-17T09:31:41.000Z 2218 2025-07-17T09:31:44.000Z 2217.6 2025-07-17T09:31:47.000Z 2217.1 2025-07-17T09:31:50.000Z 2216.6 2025-07-17T09:31:53.000Z 2216 2025-07-17T09:31:56.000Z 2215.4 2025-07-17T09:31:59.000Z 2215.1 2025-07-17T09:32:02.000Z 2214.7 2025-07-17T09:32:05.000Z 2214.2 2025-07-17T09:32:08.000Z 2213.7 2025-07-17T09:32:11.000Z 2213.3 2025-07-17T09:32:14.000Z 2212.8 2025-07-17T09:32:17.000Z 2212.2 2025-07-17T09:32:20.000Z 2211.7 2025-07-17T09:32:23.000Z 2211.1 2025-07-17T09:32:26.000Z 2210.5 2025-07-17T09:32:29.000Z 2209.9 2025-07-17T09:32:32.000Z 2209.2 2025-07-17T09:32:35.000Z 2208.6 2025-07-17T09:32:38.000Z 2207.9 2025-07-17T09:32:41.000Z 2207.2 2025-07-17T09:32:44.000Z 2206.7 2025-07-17T09:32:47.000Z 2206.3 2025-07-17T09:32:50.000Z 2205.9 2025-07-17T09:32:53.000Z 2205.4 2025-07-17T09:32:56.000Z 2204.9 2025-07-17T09:32:59.000Z 2204.3 2025-07-17T09:33:02.000Z 2203.7 2025-07-17T09:33:05.000Z 2203.2 2025-07-17T09:33:08.000Z 2202.7 2025-07-17T09:33:11.000Z 2202.4 2025-07-17T09:33:14.000Z 2201.9 2025-07-17T09:33:17.000Z 2201.4 2025-07-17T09:33:20.000Z 2200.7 2025-07-17T09:33:23.000Z 2200 2025-07-17T09:33:26.000Z 2199.3 2025-07-17T09:33:29.000Z 2198.6 2025-07-17T09:33:32.000Z 2198 2025-07-17T09:33:35.000Z 2197.4 2025-07-17T09:33:38.000Z 2196.9 2025-07-17T09:33:41.000Z 2196.4 2025-07-17T09:33:44.000Z 2196 2025-07-17T09:33:47.000Z 2195.6 2025-07-17T09:33:50.000Z 2195.2 2025-07-17T09:33:53.000Z 2194.9 2025-07-17T09:33:56.000Z 2194.6 2025-07-17T09:33:59.000Z 2194.3 2025-07-17T09:34:02.000Z 2194 2025-07-17T09:34:05.000Z 2193.8 2025-07-17T09:34:07.000Z 2193.7 2025-07-17T09:34:08.000Z 2193.6 2025-07-17T09:34:09.000Z 2193.5 2025-07-17T09:34:10.000Z 2193.4 2025-07-17T09:34:11.000Z 2193 2025-07-17T09:34:14.000Z 2192.5 2025-07-17T09:34:17.000Z 2192 2025-07-17T09:34:20.000Z 2191.5 2025-07-17T09:34:23.000Z 2190.9 2025-07-17T09:34:26.000Z 2190.3 2025-07-17T09:34:29.000Z 2189.7 2025-07-17T09:34:32.000Z 2189.2 2025-07-17T09:34:35.000Z 2188.6 2025-07-17T09:34:38.000Z 2188 2025-07-17T09:34:41.000Z 2187.5 2025-07-17T09:34:44.000Z 2186.9 2025-07-17T09:34:47.000Z 2186.2 2025-07-17T09:34:50.000Z 2185.4 2025-07-17T09:34:53.000Z 2184.8 2025-07-17T09:34:56.000Z 2184.1 2025-07-17T09:34:59.000Z 2183.5 2025-07-17T09:35:02.000Z 2183 2025-07-17T09:35:05.000Z 2182.5 2025-07-17T09:35:08.000Z 2181.9 2025-07-17T09:35:11.000Z 2181.2 2025-07-17T09:35:14.000Z 2180.5 2025-07-17T09:35:17.000Z 2179.9 2025-07-17T09:35:20.000Z 2179.4 2025-07-17T09:35:23.000Z 2178.8 2025-07-17T09:35:26.000Z 2178.4 2025-07-17T09:35:29.000Z 2177.9 2025-07-17T09:35:32.000Z 2177.6 2025-07-17T09:35:35.000Z 2177.5 2025-07-17T09:35:36.000Z 2177.5 2025-07-17T09:35:37.000Z 2177.3 2025-07-17T09:35:40.000Z 2177.3 2025-07-17T09:35:43.000Z 2177.3 2025-07-17T09:35:44.000Z 2177.2 2025-07-17T09:35:45.000Z 2177.2 2025-07-17T09:35:46.000Z 2177.2 2025-07-17T09:35:47.000Z 2177.2 2025-07-17T09:35:48.000Z 2177.2 2025-07-17T09:35:51.000Z 2177.2 2025-07-17T09:35:54.000Z 2177.1 2025-07-17T09:35:57.000Z 2177.1 2025-07-17T09:36:00.000Z 2177.1 2025-07-17T09:36:03.000Z 2177.1 2025-07-17T09:36:06.000Z 2177.1 2025-07-17T09:36:09.000Z 2177.1 2025-07-17T09:36:11.000Z 2177.1 2025-07-17T09:36:12.000Z 2177 2025-07-17T09:36:15.000Z 2176.8 2025-07-17T09:36:18.000Z 2176.6 2025-07-17T09:36:21.000Z 2176.2 2025-07-17T09:36:24.000Z 2175.7 2025-07-17T09:36:27.000Z 2175.1 2025-07-17T09:36:30.000Z 2174.5 2025-07-17T09:36:33.000Z 2173.9 2025-07-17T09:36:36.000Z 2173.4 2025-07-17T09:36:39.000Z 2172.8 2025-07-17T09:36:42.000Z 2172.3 2025-07-17T09:36:45.000Z 2171.9 2025-07-17T09:36:48.000Z 2171.4 2025-07-17T09:36:51.000Z 2171 2025-07-17T09:36:54.000Z 2170.5 2025-07-17T09:36:57.000Z 2169.9 2025-07-17T09:37:00.000Z 2169.4 2025-07-17T09:37:03.000Z 2168.8 2025-07-17T09:37:06.000Z 2168.2 2025-07-17T09:37:09.000Z 2167.8 2025-07-17T09:37:12.000Z 2167.2 2025-07-17T09:37:15.000Z 2166.7 2025-07-17T09:37:18.000Z 2166.3 2025-07-17T09:37:21.000Z 2166 2025-07-17T09:37:24.000Z 2165.8 2025-07-17T09:37:27.000Z 2165.7 2025-07-17T09:37:29.000Z 2165.7 2025-07-17T09:37:30.000Z 2165.5 2025-07-17T09:37:33.000Z 2165.4 2025-07-17T09:37:34.000Z 2165.4 2025-07-17T09:37:35.000Z 2165.1 2025-07-17T09:37:38.000Z 2164.8 2025-07-17T09:37:41.000Z 2164.3 2025-07-17T09:37:44.000Z 2163.8 2025-07-17T09:37:47.000Z 2163.3 2025-07-17T09:37:50.000Z 2162.7 2025-07-17T09:37:53.000Z 2162.2 2025-07-17T09:37:56.000Z 2161.6 2025-07-17T09:37:59.000Z 2161.1 2025-07-17T09:38:02.000Z 2160.6 2025-07-17T09:38:05.000Z 2160 2025-07-17T09:38:08.000Z 2159.6 2025-07-17T09:38:11.000Z 2159 2025-07-17T09:38:14.000Z 2158.4 2025-07-17T09:38:17.000Z 2157.8 2025-07-17T09:38:20.000Z 2157.2 2025-07-17T09:38:23.000Z 2156.7 2025-07-17T09:38:26.000Z 2156.2 2025-07-17T09:38:29.000Z 2155.8 2025-07-17T09:38:32.000Z 2155.3 2025-07-17T09:38:35.000Z 2154.8 2025-07-17T09:38:38.000Z 2154.3 2025-07-17T09:38:41.000Z 2153.8 2025-07-17T09:38:44.000Z 2153.2 2025-07-17T09:38:47.000Z 2152.5 2025-07-17T09:38:50.000Z 2151.9 2025-07-17T09:38:53.000Z 2151.4 2025-07-17T09:38:56.000Z 2151.1 2025-07-17T09:38:59.000Z 2150.6 2025-07-17T09:39:02.000Z 2150.1 2025-07-17T09:39:05.000Z 2149.6 2025-07-17T09:39:08.000Z 2149.1 2025-07-17T09:39:11.000Z 2148.8 2025-07-17T09:39:14.000Z 2148.7 2025-07-17T09:39:16.000Z 2148.7 2025-07-17T09:39:17.000Z 2148.6 2025-07-17T09:39:20.000Z 2148.5 2025-07-17T09:39:23.000Z 2148.4 2025-07-17T09:39:26.000Z 2148.3 2025-07-17T09:39:27.000Z 2148.2 2025-07-17T09:39:28.000Z 2148 2025-07-17T09:39:31.000Z 2147.7 2025-07-17T09:39:34.000Z 2147.3 2025-07-17T09:39:37.000Z 2146.9 2025-07-17T09:39:40.000Z 2146.4 2025-07-17T09:39:43.000Z 2145.9 2025-07-17T09:39:46.000Z 2145.5 2025-07-17T09:39:49.000Z 2145.1 2025-07-17T09:39:52.000Z 2144.8 2025-07-17T09:39:55.000Z 2144.5 2025-07-17T09:39:58.000Z 2144.3 2025-07-17T09:40:01.000Z 2144.3 2025-07-17T09:40:02.000Z 2144.2 2025-07-17T09:40:03.000Z 2144.1 2025-07-17T09:40:04.000Z 2144 2025-07-17T09:40:07.000Z 2143.9 2025-07-17T09:40:09.000Z 2143.9 2025-07-17T09:40:10.000Z 2143.7 2025-07-17T09:40:13.000Z 2143.7 2025-07-17T09:40:16.000Z 2143.6 2025-07-17T09:40:18.000Z 2143.6 2025-07-17T09:40:19.000Z 2143.5 2025-07-17T09:40:20.000Z 2143.3 2025-07-17T09:40:23.000Z 2143.1 2025-07-17T09:40:26.000Z 2142.7 2025-07-17T09:40:29.000Z 2142.3 2025-07-17T09:40:32.000Z 2141.9 2025-07-17T09:40:35.000Z 2141.4 2025-07-17T09:40:38.000Z 2141 2025-07-17T09:40:41.000Z 2140.5 2025-07-17T09:40:44.000Z 2140.1 2025-07-17T09:40:47.000Z 2139.5 2025-07-17T09:40:50.000Z 2139 2025-07-17T09:40:53.000Z 2138.5 2025-07-17T09:40:56.000Z 2137.9 2025-07-17T09:40:59.000Z 2137.4 2025-07-17T09:41:02.000Z 2136.8 2025-07-17T09:41:05.000Z 2136.1 2025-07-17T09:41:08.000Z 2135.6 2025-07-17T09:41:11.000Z 2135 2025-07-17T09:41:14.000Z 2134.6 2025-07-17T09:41:17.000Z 2134.1 2025-07-17T09:41:20.000Z 2133.7 2025-07-17T09:41:23.000Z 2133.2 2025-07-17T09:41:26.000Z 2132.6 2025-07-17T09:41:29.000Z 2132 2025-07-17T09:41:32.000Z 2131.4 2025-07-17T09:41:35.000Z 2130.7 2025-07-17T09:41:38.000Z 2130 2025-07-17T09:41:41.000Z 2129.4 2025-07-17T09:41:44.000Z 2129 2025-07-17T09:41:47.000Z 2128.9 2025-07-17T09:41:50.000Z 2128.8 2025-07-17T09:41:51.000Z 2128.8 2025-07-17T09:41:52.000Z 2128.6 2025-07-17T09:41:55.000Z 2128.5 2025-07-17T09:41:56.000Z 2128.5 2025-07-17T09:41:57.000Z 2128.4 2025-07-17T09:41:58.000Z 2128.4 2025-07-17T09:41:59.000Z 2128.4 2025-07-17T09:42:00.000Z 2128.4 2025-07-17T09:42:03.000Z 2128.3 2025-07-17T09:42:06.000Z 2128.3 2025-07-17T09:42:09.000Z 2128.3 2025-07-17T09:42:12.000Z 2128.2 2025-07-17T09:42:15.000Z 2128.2 2025-07-17T09:42:18.000Z 2128.1 2025-07-17T09:42:19.000Z 2128.1 2025-07-17T09:42:20.000Z 2128.1 2025-07-17T09:42:21.000Z 2127.8 2025-07-17T09:42:24.000Z 2127.4 2025-07-17T09:42:27.000Z 2126.9 2025-07-17T09:42:30.000Z 2126.3 2025-07-17T09:42:33.000Z 2125.6 2025-07-17T09:42:36.000Z 2125 2025-07-17T09:42:39.000Z 2124.5 2025-07-17T09:42:42.000Z 2124 2025-07-17T09:42:45.000Z 2123.4 2025-07-17T09:42:48.000Z 2122.9 2025-07-17T09:42:51.000Z 2122.5 2025-07-17T09:42:54.000Z 2121.9 2025-07-17T09:42:57.000Z 2121.5 2025-07-17T09:43:00.000Z 2120.9 2025-07-17T09:43:03.000Z 2120.3 2025-07-17T09:43:06.000Z 2119.7 2025-07-17T09:43:09.000Z 2119 2025-07-17T09:43:12.000Z 2118.4 2025-07-17T09:43:15.000Z 2117.9 2025-07-17T09:43:18.000Z 2117.5 2025-07-17T09:43:21.000Z 2117.1 2025-07-17T09:43:24.000Z 2116.7 2025-07-17T09:43:27.000Z 2116.4 2025-07-17T09:43:30.000Z 2116 2025-07-17T09:43:33.000Z 2115.4 2025-07-17T09:43:36.000Z 2114.9 2025-07-17T09:43:39.000Z 2114.5 2025-07-17T09:43:42.000Z 2114.3 2025-07-17T09:43:45.000Z 2113.9 2025-07-17T09:43:48.000Z 2113.5 2025-07-17T09:43:51.000Z 2113.1 2025-07-17T09:43:54.000Z 2112.8 2025-07-17T09:43:57.000Z 2112.5 2025-07-17T09:44:00.000Z 2112.1 2025-07-17T09:44:03.000Z 2111.8 2025-07-17T09:44:06.000Z 2111.8 2025-07-17T09:44:07.000Z 2111.8 2025-07-17T09:44:08.000Z 2111.7 2025-07-17T09:44:11.000Z 2111.6 2025-07-17T09:44:14.000Z 2111.5 2025-07-17T09:44:17.000Z 2111.5 2025-07-17T09:44:20.000Z 2111.4 2025-07-17T09:44:23.000Z 2111.4 2025-07-17T09:44:26.000Z 2111.3 2025-07-17T09:44:29.000Z 2111.3 2025-07-17T09:44:32.000Z 2111.2 2025-07-17T09:44:35.000Z 2111.2 2025-07-17T09:44:36.000Z 2111.2 2025-07-17T09:44:37.000Z 2111.1 2025-07-17T09:44:40.000Z 2111 2025-07-17T09:44:43.000Z 2110.9 2025-07-17T09:44:46.000Z 2110.8 2025-07-17T09:44:49.000Z 2110.6 2025-07-17T09:44:52.000Z 2110.4 2025-07-17T09:44:55.000Z 2110.1 2025-07-17T09:44:58.000Z 2109.8 2025-07-17T09:45:01.000Z 2109.4 2025-07-17T09:45:04.000Z 2109.1 2025-07-17T09:45:07.000Z 2108.8 2025-07-17T09:45:10.000Z 2108.5 2025-07-17T09:45:13.000Z 2108.1 2025-07-17T09:45:16.000Z 2107.7 2025-07-17T09:45:19.000Z 2107.3 2025-07-17T09:45:22.000Z 2106.9 2025-07-17T09:45:25.000Z 2106.5 2025-07-17T09:45:28.000Z 2106.3 2025-07-17T09:45:31.000Z 2106 2025-07-17T09:45:34.000Z 2105.7 2025-07-17T09:45:37.000Z 2105.4 2025-07-17T09:45:40.000Z 2105.2 2025-07-17T09:45:43.000Z 2104.8 2025-07-17T09:45:46.000Z 2104.2 2025-07-17T09:45:49.000Z 2103.7 2025-07-17T09:45:52.000Z 2103.3 2025-07-17T09:45:55.000Z 2102.9 2025-07-17T09:45:58.000Z 2102.5 2025-07-17T09:46:01.000Z 2101.9 2025-07-17T09:46:04.000Z 2101.2 2025-07-17T09:46:07.000Z 2100.6 2025-07-17T09:46:10.000Z 2100.1 2025-07-17T09:46:13.000Z 2099.6 2025-07-17T09:46:16.000Z 2099.1 2025-07-17T09:46:19.000Z 2098.5 2025-07-17T09:46:22.000Z 2098 2025-07-17T09:46:25.000Z 2097.6 2025-07-17T09:46:28.000Z 2097.2 2025-07-17T09:46:31.000Z 2096.9 2025-07-17T09:46:34.000Z 2096.4 2025-07-17T09:46:37.000Z 2096 2025-07-17T09:46:40.000Z 2095.7 2025-07-17T09:46:43.000Z 2095.3 2025-07-17T09:46:46.000Z 2095 2025-07-17T09:46:49.000Z 2094.8 2025-07-17T09:46:52.000Z 2094.6 2025-07-17T09:46:55.000Z 2094.3 2025-07-17T09:46:58.000Z 2094 2025-07-17T09:47:01.000Z 2093.7 2025-07-17T09:47:04.000Z 2093.3 2025-07-17T09:47:07.000Z 2092.9 2025-07-17T09:47:10.000Z 2092.7 2025-07-17T09:47:13.000Z 2092.6 2025-07-17T09:47:14.000Z 2092.5 2025-07-17T09:47:15.000Z 2092.4 2025-07-17T09:47:18.000Z 2092.3 2025-07-17T09:47:21.000Z 2092.2 2025-07-17T09:47:24.000Z 2092.2 2025-07-17T09:47:27.000Z 2092.2 2025-07-17T09:47:30.000Z 2092.1 2025-07-17T09:47:33.000Z 2092.1 2025-07-17T09:47:34.000Z 2092.1 2025-07-17T09:47:35.000Z 2092 2025-07-17T09:47:38.000Z 2091.7 2025-07-17T09:47:41.000Z 2091.4 2025-07-17T09:47:44.000Z 2091 2025-07-17T09:47:47.000Z 2090.5 2025-07-17T09:47:50.000Z 2090 2025-07-17T09:47:53.000Z 2089.5 2025-07-17T09:47:56.000Z 2089 2025-07-17T09:47:59.000Z 2088.4 2025-07-17T09:48:02.000Z 2087.8 2025-07-17T09:48:05.000Z 2087.4 2025-07-17T09:48:08.000Z 2086.9 2025-07-17T09:48:11.000Z 2086.6 2025-07-17T09:48:14.000Z 2086.2 2025-07-17T09:48:17.000Z 2086 2025-07-17T09:48:20.000Z 2085.8 2025-07-17T09:48:23.000Z 2085.6 2025-07-17T09:48:26.000Z 2085.6 2025-07-17T09:48:29.000Z 2085.5 2025-07-17T09:48:32.000Z 2085.4 2025-07-17T09:48:35.000Z 2085.3 2025-07-17T09:48:38.000Z 2085.1 2025-07-17T09:48:41.000Z 2084.9 2025-07-17T09:48:44.000Z 2084.7 2025-07-17T09:48:47.000Z 2084.5 2025-07-17T09:48:50.000Z 2084.2 2025-07-17T09:48:53.000Z 2084 2025-07-17T09:48:56.000Z 2083.8 2025-07-17T09:48:59.000Z 2083.5 2025-07-17T09:49:02.000Z 2083.1 2025-07-17T09:49:05.000Z 2082.8 2025-07-17T09:49:08.000Z 2082.5 2025-07-17T09:49:11.000Z 2082.2 2025-07-17T09:49:14.000Z 2082 2025-07-17T09:49:17.000Z 2081.7 2025-07-17T09:49:20.000Z 2081.5 2025-07-17T09:49:23.000Z 2081.3 2025-07-17T09:49:26.000Z 2081.2 2025-07-17T09:49:29.000Z 2081.1 2025-07-17T09:49:32.000Z 2081 2025-07-17T09:49:35.000Z 2080.9 2025-07-17T09:49:38.000Z 2080.8 2025-07-17T09:49:41.000Z 2080.8 2025-07-17T09:49:44.000Z 2080.7 2025-07-17T09:49:47.000Z 2080.6 2025-07-17T09:49:50.000Z 2080.5 2025-07-17T09:49:53.000Z 2080.4 2025-07-17T09:49:56.000Z 2080.4 2025-07-17T09:49:59.000Z 2080.3 2025-07-17T09:50:02.000Z 2080.1 2025-07-17T09:50:05.000Z 2080 2025-07-17T09:50:08.000Z 2079.8 2025-07-17T09:50:11.000Z 2079.7 2025-07-17T09:50:14.000Z 2079.4 2025-07-17T09:50:17.000Z 2079.1 2025-07-17T09:50:20.000Z 2078.9 2025-07-17T09:50:23.000Z 2078.7 2025-07-17T09:50:26.000Z 2078.5 2025-07-17T09:50:29.000Z 2078.3 2025-07-17T09:50:32.000Z 2078.1 2025-07-17T09:50:35.000Z 2077.8 2025-07-17T09:50:38.000Z 2077.5 2025-07-17T09:50:41.000Z 2077.3 2025-07-17T09:50:44.000Z 2077.1 2025-07-17T09:50:47.000Z 2077 2025-07-17T09:50:50.000Z 2076.9 2025-07-17T09:50:53.000Z 2076.8 2025-07-17T09:50:56.000Z 2076.7 2025-07-17T09:50:59.000Z 2076.7 2025-07-17T09:51:02.000Z 2076.7 2025-07-17T09:51:05.000Z 2076.6 2025-07-17T09:51:08.000Z 2076.5 2025-07-17T09:51:11.000Z 2076.5 2025-07-17T09:51:14.000Z 2076.3 2025-07-17T09:51:17.000Z 2076.2 2025-07-17T09:51:20.000Z 2076 2025-07-17T09:51:23.000Z 2076 2025-07-17T09:51:26.000Z 2076 2025-07-17T09:51:29.000Z 2075.9 2025-07-17T09:51:32.000Z 2075.8 2025-07-17T09:51:35.000Z 2075.8 2025-07-17T09:51:38.000Z 2075.7 2025-07-17T09:51:41.000Z 2075.5 2025-07-17T09:51:44.000Z 2075.5 2025-07-17T09:51:47.000Z 2075.4 2025-07-17T09:51:50.000Z 2075.3 2025-07-17T09:51:53.000Z 2075.2 2025-07-17T09:51:56.000Z 2075 2025-07-17T09:51:59.000Z 2074.8 2025-07-17T09:52:02.000Z 2074.7 2025-07-17T09:52:05.000Z 2074.6 2025-07-17T09:52:08.000Z 2074.5 2025-07-17T09:52:11.000Z 2074.5 2025-07-17T09:52:14.000Z 2074.4 2025-07-17T09:52:17.000Z 2074.4 2025-07-17T09:52:20.000Z 2074.4 2025-07-17T09:52:23.000Z 2074.3 2025-07-17T09:52:26.000Z 2074.2 2025-07-17T09:52:29.000Z 2074.2 2025-07-17T09:52:32.000Z 2074.1 2025-07-17T09:52:35.000Z 2074 2025-07-17T09:52:38.000Z 2073.9 2025-07-17T09:52:41.000Z 2073.9 2025-07-17T09:52:44.000Z 2073.8 2025-07-17T09:52:47.000Z 2073.7 2025-07-17T09:52:50.000Z 2073.6 2025-07-17T09:52:53.000Z 2073.6 2025-07-17T09:52:56.000Z 2073.5 2025-07-17T09:52:59.000Z 2073.5 2025-07-17T09:53:02.000Z 2073.5 2025-07-17T09:53:05.000Z 2073.4 2025-07-17T09:53:08.000Z 2073.3 2025-07-17T09:53:11.000Z 2073.2 2025-07-17T09:53:14.000Z 2073.2 2025-07-17T09:53:17.000Z 2073.2 2025-07-17T09:53:20.000Z 2073.1 2025-07-17T09:53:23.000Z 2073.1 2025-07-17T09:53:26.000Z 2073 2025-07-17T09:53:29.000Z 2072.9 2025-07-17T09:53:32.000Z 2072.8 2025-07-17T09:53:35.000Z 2072.8 2025-07-17T09:53:38.000Z 2072.7 2025-07-17T09:53:41.000Z 2072.7 2025-07-17T09:53:44.000Z 2072.6 2025-07-17T09:53:47.000Z 2072.6 2025-07-17T09:53:50.000Z 2072.5 2025-07-17T09:53:53.000Z 2072.3 2025-07-17T09:53:56.000Z 2072.2 2025-07-17T09:53:59.000Z 2072.1 2025-07-17T09:54:02.000Z 2071.9 2025-07-17T09:54:05.000Z 2071.7 2025-07-17T09:54:08.000Z 2071.5 2025-07-17T09:54:11.000Z 2071.4 2025-07-17T09:54:14.000Z 2071.2 2025-07-17T09:54:17.000Z 2070.9 2025-07-17T09:54:20.000Z 2070.8 2025-07-17T09:54:23.000Z 2070.5 2025-07-17T09:54:26.000Z 2070.2 2025-07-17T09:54:29.000Z 2069.9 2025-07-17T09:54:32.000Z 2069.7 2025-07-17T09:54:35.000Z 2069.4 2025-07-17T09:54:38.000Z 2069.2 2025-07-17T09:54:41.000Z 2069 2025-07-17T09:54:44.000Z 2068.6 2025-07-17T09:54:47.000Z 2068.3 2025-07-17T09:54:50.000Z 2068 2025-07-17T09:54:53.000Z 2067.7 2025-07-17T09:54:56.000Z 2067.4 2025-07-17T09:54:59.000Z 2067 2025-07-17T09:55:02.000Z 2066.7 2025-07-17T09:55:05.000Z 2066.4 2025-07-17T09:55:08.000Z 2066 2025-07-17T09:55:11.000Z 2065.5 2025-07-17T09:55:14.000Z 2065 2025-07-17T09:55:17.000Z 2064.6 2025-07-17T09:55:20.000Z 2064.3 2025-07-17T09:55:23.000Z 2064 2025-07-17T09:55:26.000Z 2063.7 2025-07-17T09:55:29.000Z 2063.4 2025-07-17T09:55:32.000Z 2063.2 2025-07-17T09:55:35.000Z 2062.8 2025-07-17T09:55:38.000Z 2062.4 2025-07-17T09:55:41.000Z 2062 2025-07-17T09:55:44.000Z 2061.5 2025-07-17T09:55:47.000Z 2061.1 2025-07-17T09:55:50.000Z 2060.7 2025-07-17T09:55:53.000Z 2060.2 2025-07-17T09:55:56.000Z 2059.8 2025-07-17T09:55:59.000Z 2059.5 2025-07-17T09:56:02.000Z 2059.4 2025-07-17T09:56:05.000Z 2059.4 2025-07-17T09:56:08.000Z 2059.3 2025-07-17T09:56:11.000Z 2059.3 2025-07-17T09:56:14.000Z 2059.3 2025-07-17T09:56:17.000Z 2059.3 2025-07-17T09:56:20.000Z 2059.3 2025-07-17T09:56:23.000Z 2059.3 2025-07-17T09:56:26.000Z 2059.3 2025-07-17T09:56:29.000Z 2059.3 2025-07-17T09:56:32.000Z 2059.3 2025-07-17T09:56:35.000Z 2059.3 2025-07-17T09:56:38.000Z 2059.3 2025-07-17T09:56:41.000Z 2059.3 2025-07-17T09:56:44.000Z 2059.3 2025-07-17T09:56:45.000Z 2059.3 2025-07-17T09:56:46.000Z 2059.3 2025-07-17T09:56:49.000Z 2059.3 2025-07-17T09:56:50.000Z 2059.3 2025-07-17T09:56:51.000Z 2059.3 2025-07-17T09:56:52.000Z 2059.3 2025-07-17T09:56:53.000Z 2059.3 2025-07-17T09:56:56.000Z 2059.3 2025-07-17T09:56:59.000Z 2059.2 2025-07-17T09:57:02.000Z 2059.2 2025-07-17T09:57:05.000Z 2059.2 2025-07-17T09:57:08.000Z 2059.2 2025-07-17T09:57:11.000Z 2059.2 2025-07-17T09:57:13.000Z 2059.2 2025-07-17T09:57:14.000Z 2059.2 2025-07-17T09:57:15.000Z 2059.2 2025-07-17T09:57:18.000Z 2059.2 2025-07-17T09:57:21.000Z 2059.2 2025-07-17T09:57:24.000Z 2059.1 2025-07-17T09:57:27.000Z 2059.1 2025-07-17T09:57:30.000Z 2059.1 2025-07-17T09:57:33.000Z 2059 2025-07-17T09:57:36.000Z 2058.9 2025-07-17T09:57:39.000Z 2058.8 2025-07-17T09:57:42.000Z 2058.7 2025-07-17T09:57:45.000Z 2058.6 2025-07-17T09:57:48.000Z 2058.4 2025-07-17T09:57:51.000Z 2058.2 2025-07-17T09:57:54.000Z 2057.9 2025-07-17T09:57:57.000Z 2057.7 2025-07-17T09:58:00.000Z 2057.3 2025-07-17T09:58:03.000Z 2057 2025-07-17T09:58:06.000Z 2056.6 2025-07-17T09:58:09.000Z 2056.3 2025-07-17T09:58:12.000Z 2056 2025-07-17T09:58:15.000Z 2055.8 2025-07-17T09:58:18.000Z 2055.5 2025-07-17T09:58:21.000Z 2055.3 2025-07-17T09:58:24.000Z 2055.1 2025-07-17T09:58:27.000Z 2054.8 2025-07-17T09:58:30.000Z 2054.7 2025-07-17T09:58:33.000Z 2054.4 2025-07-17T09:58:36.000Z 2054.2 2025-07-17T09:58:39.000Z 2053.9 2025-07-17T09:58:42.000Z 2053.7 2025-07-17T09:58:45.000Z 2053.4 2025-07-17T09:58:48.000Z 2053.1 2025-07-17T09:58:51.000Z 2052.8 2025-07-17T09:58:54.000Z 2052.5 2025-07-17T09:58:57.000Z 2052.2 2025-07-17T09:59:00.000Z 2051.9 2025-07-17T09:59:03.000Z 2051.4 2025-07-17T09:59:06.000Z 2050.9 2025-07-17T09:59:09.000Z 2050.4 2025-07-17T09:59:12.000Z 2049.9 2025-07-17T09:59:15.000Z 2049.4 2025-07-17T09:59:18.000Z 2049 2025-07-17T09:59:21.000Z 2048.6 2025-07-17T09:59:24.000Z 2048.3 2025-07-17T09:59:27.000Z 2048.1 2025-07-17T09:59:30.000Z 2047.8 2025-07-17T09:59:33.000Z 2047.5 2025-07-17T09:59:36.000Z 2047.2 2025-07-17T09:59:39.000Z 2046.8 2025-07-17T09:59:42.000Z 2046.4 2025-07-17T09:59:45.000Z 2046 2025-07-17T09:59:48.000Z 2045.5 2025-07-17T09:59:51.000Z 2045 2025-07-17T09:59:54.000Z 2044.6 2025-07-17T09:59:57.000Z 2044.3 2025-07-17T10:00:00.000Z 2043.9 2025-07-17T10:00:03.000Z 2043.5 2025-07-17T10:00:06.000Z 2043.1 2025-07-17T10:00:09.000Z 2042.8 2025-07-17T10:00:12.000Z 2042.5 2025-07-17T10:00:15.000Z 2042.2 2025-07-17T10:00:18.000Z 2041.9 2025-07-17T10:00:21.000Z 2041.4 2025-07-17T10:00:24.000Z 2041 2025-07-17T10:00:27.000Z 2040.7 2025-07-17T10:00:30.000Z 2040.4 2025-07-17T10:00:33.000Z 2040.1 2025-07-17T10:00:36.000Z 2039.9 2025-07-17T10:00:39.000Z 2039.8 2025-07-17T10:00:42.000Z 2039.8 2025-07-17T10:00:44.000Z 2039.7 2025-07-17T10:00:45.000Z 2039.6 2025-07-17T10:00:46.000Z 2039.5 2025-07-17T10:00:47.000Z 2039.5 2025-07-17T10:00:48.000Z 2039.3 2025-07-17T10:00:51.000Z 2039.2 2025-07-17T10:00:54.000Z 2038.9 2025-07-17T10:00:57.000Z 2038.7 2025-07-17T10:01:00.000Z 2038.4 2025-07-17T10:01:03.000Z 2038.1 2025-07-17T10:01:06.000Z 2037.8 2025-07-17T10:01:09.000Z 2037.4 2025-07-17T10:01:12.000Z 2037.1 2025-07-17T10:01:15.000Z 2036.7 2025-07-17T10:01:18.000Z 2036.3 2025-07-17T10:01:21.000Z 2035.9 2025-07-17T10:01:24.000Z 2035.4 2025-07-17T10:01:27.000Z 2034.9 2025-07-17T10:01:30.000Z 2034.5 2025-07-17T10:01:33.000Z 2034 2025-07-17T10:01:36.000Z 2033.5 2025-07-17T10:01:39.000Z 2033.1 2025-07-17T10:01:42.000Z 2032.8 2025-07-17T10:01:45.000Z 2032.5 2025-07-17T10:01:48.000Z 2032.2 2025-07-17T10:01:51.000Z 2032 2025-07-17T10:01:54.000Z 2031.8 2025-07-17T10:01:57.000Z 2031.7 2025-07-17T10:02:00.000Z 2031.6 2025-07-17T10:02:03.000Z 2031.5 2025-07-17T10:02:06.000Z 2031.5 2025-07-17T10:02:09.000Z 2031.4 2025-07-17T10:02:12.000Z 2031.4 2025-07-17T10:02:15.000Z 2031.4 2025-07-17T10:02:18.000Z 2031.4 2025-07-17T10:02:19.000Z 2031.4 2025-07-17T10:02:20.000Z 2031.4 2025-07-17T10:02:21.000Z 2031.3 2025-07-17T10:02:22.000Z 2031.3 2025-07-17T10:02:23.000Z 2031.3 2025-07-17T10:02:26.000Z 2031.3 2025-07-17T10:02:29.000Z 2031.2 2025-07-17T10:02:32.000Z 2031.2 2025-07-17T10:02:35.000Z 2031.2 2025-07-17T10:02:38.000Z 2031.2 2025-07-17T10:02:41.000Z 2031.2 2025-07-17T10:02:44.000Z 2031.2 2025-07-17T10:02:47.000Z 2031.2 2025-07-17T10:02:50.000Z 2031.2 2025-07-17T10:02:53.000Z 2031.2 2025-07-17T10:02:56.000Z 2031.1 2025-07-17T10:02:59.000Z 2031.1 2025-07-17T10:03:02.000Z 2031.1 2025-07-17T10:03:05.000Z 2031 2025-07-17T10:03:08.000Z 2031 2025-07-17T10:03:11.000Z 2031 2025-07-17T10:03:14.000Z 2030.9 2025-07-17T10:03:17.000Z 2030.9 2025-07-17T10:03:20.000Z 2030.9 2025-07-17T10:03:23.000Z 2030.9 2025-07-17T10:03:26.000Z 2030.9 2025-07-17T10:03:29.000Z 2030.9 2025-07-17T10:03:32.000Z 2030.9 2025-07-17T10:03:35.000Z 2030.9 2025-07-17T10:03:38.000Z 2030.9 2025-07-17T10:03:41.000Z 2030.9 2025-07-17T10:03:44.000Z 2030.9 2025-07-17T10:03:47.000Z 2030.9 2025-07-17T10:03:50.000Z 2030.9 2025-07-17T10:03:53.000Z 2030.9 2025-07-17T10:03:56.000Z 2030.9 2025-07-17T10:03:59.000Z 2030.9 2025-07-17T10:04:02.000Z 2030.9 2025-07-17T10:04:05.000Z 2030.9 2025-07-17T10:04:08.000Z 2030.9 2025-07-17T10:04:11.000Z 2030.9 2025-07-17T10:04:14.000Z 2030.9 2025-07-17T10:04:17.000Z 2031 2025-07-17T10:04:20.000Z 2031 2025-07-17T10:04:23.000Z 2031 2025-07-17T10:04:26.000Z 2031 2025-07-17T10:04:29.000Z 2031.1 2025-07-17T10:04:32.000Z 2031.1 2025-07-17T10:04:35.000Z 2031.1 2025-07-17T10:04:38.000Z 2031.1 2025-07-17T10:04:41.000Z 2031.1 2025-07-17T10:04:44.000Z 2031.1 2025-07-17T10:04:47.000Z 2031.1 2025-07-17T10:04:50.000Z 2031.1 2025-07-17T10:04:53.000Z 2031 2025-07-17T10:04:56.000Z 2031 2025-07-17T10:04:59.000Z 2031 2025-07-17T10:05:02.000Z 2031 2025-07-17T10:05:05.000Z 2031 2025-07-17T10:05:08.000Z 2030.9 2025-07-17T10:05:11.000Z 2030.8 2025-07-17T10:05:14.000Z 2030.8 2025-07-17T10:05:17.000Z 2030.7 2025-07-17T10:05:20.000Z 2030.6 2025-07-17T10:05:23.000Z 2030.6 2025-07-17T10:05:26.000Z 2030.6 2025-07-17T10:05:29.000Z 2030.6 2025-07-17T10:05:32.000Z 2030.6 2025-07-17T10:05:35.000Z 2030.7 2025-07-17T10:05:38.000Z 2030.7 2025-07-17T10:05:41.000Z 2030.7 2025-07-17T10:05:44.000Z 2030.7 2025-07-17T10:05:47.000Z 2030.8 2025-07-17T10:05:50.000Z 2030.8 2025-07-17T10:05:53.000Z 2030.8 2025-07-17T10:05:56.000Z 2030.9 2025-07-17T10:05:59.000Z 2030.9 2025-07-17T10:06:02.000Z 2030.9 2025-07-17T10:06:05.000Z 2031 2025-07-17T10:06:08.000Z 2031 2025-07-17T10:06:11.000Z 2031.1 2025-07-17T10:06:14.000Z 2031.1 2025-07-17T10:06:17.000Z 2031.1 2025-07-17T10:06:20.000Z 2031.2 2025-07-17T10:06:23.000Z 2031.2 2025-07-17T10:06:26.000Z 2031.3 2025-07-17T10:06:29.000Z 2031.3 2025-07-17T10:06:32.000Z 2031.4 2025-07-17T10:06:35.000Z 2031.5 2025-07-17T10:06:38.000Z 2031.6 2025-07-17T10:06:41.000Z 2031.8 2025-07-17T10:06:44.000Z 2032.1 2025-07-17T10:06:47.000Z 2032.6 2025-07-17T10:06:50.000Z 2033.3 2025-07-17T10:06:53.000Z 2034.3 2025-07-17T10:06:56.000Z 2035.2 2025-07-17T10:06:59.000Z 2035.5 2025-07-17T10:07:02.000Z 2035.7 2025-07-17T10:07:05.000Z 2036 2025-07-17T10:07:08.000Z 2036.2 2025-07-17T10:07:11.000Z 2036.4 2025-07-17T10:07:14.000Z 2036.4 2025-07-17T10:07:15.000Z 2036.5 2025-07-17T10:07:16.000Z 2036.6 2025-07-17T10:07:19.000Z 2036.7 2025-07-17T10:07:22.000Z 2036.7 2025-07-17T10:07:25.000Z 2036.7 2025-07-17T10:07:28.000Z 2036.8 2025-07-17T10:07:31.000Z 2036.8 2025-07-17T10:07:34.000Z 2036.8 2025-07-17T10:07:37.000Z 2036.8 2025-07-17T10:07:40.000Z 2036.8 2025-07-17T10:07:41.000Z 2036.8 2025-07-17T10:07:42.000Z 2036.8 2025-07-17T10:07:43.000Z 2036.8 2025-07-17T10:07:44.000Z 2036.8 2025-07-17T10:07:45.000Z 2036.8 2025-07-17T10:07:46.000Z 2036.8 2025-07-17T10:07:49.000Z 2036.8 2025-07-17T10:07:52.000Z 2036.8 2025-07-17T10:07:55.000Z 2036.8 2025-07-17T10:07:58.000Z 2036.8 2025-07-17T10:07:59.000Z 2036.8 2025-07-17T10:08:00.000Z 2036.8 2025-07-17T10:08:01.000Z 2036.8 2025-07-17T10:08:04.000Z 2036.8 2025-07-17T10:08:05.000Z 2036.8 2025-07-17T10:08:08.000Z 2036.9 2025-07-17T10:08:11.000Z 2036.9 2025-07-17T10:08:12.000Z 2036.9 2025-07-17T10:08:13.000Z 2036.9 2025-07-17T10:08:14.000Z 2036.9 2025-07-17T10:08:15.000Z 2036.9 2025-07-17T10:08:16.000Z 2036.9 2025-07-17T10:08:19.000Z 2036.9 2025-07-17T10:08:20.000Z 2036.9 2025-07-17T10:08:23.000Z 2036.9 2025-07-17T10:08:24.000Z 2036.9 2025-07-17T10:08:25.000Z 2036.9 2025-07-17T10:08:28.000Z 2036.9 2025-07-17T10:08:29.000Z 2036.9 2025-07-17T10:08:30.000Z 2036.9 2025-07-17T10:08:33.000Z 2036.9 2025-07-17T10:08:36.000Z 2036.9 2025-07-17T10:08:37.000Z 2036.9 2025-07-17T10:08:40.000Z 2037 2025-07-17T10:08:43.000Z 2037 2025-07-17T10:08:46.000Z 2037 2025-07-17T10:08:49.000Z 2037 2025-07-17T10:08:52.000Z 2037 2025-07-17T10:08:55.000Z 2037 2025-07-17T10:08:58.000Z 2037 2025-07-17T10:09:01.000Z 2037 2025-07-17T10:09:04.000Z 2037 2025-07-17T10:09:07.000Z 2037 2025-07-17T10:09:10.000Z 2037 2025-07-17T10:09:11.000Z 2037 2025-07-17T10:09:12.000Z 2037 2025-07-17T10:09:13.000Z 2037 2025-07-17T10:09:14.000Z 2037 2025-07-17T10:09:15.000Z 2037 2025-07-17T10:09:16.000Z 2037 2025-07-17T10:09:19.000Z 2037 2025-07-17T10:09:22.000Z 2037 2025-07-17T10:09:25.000Z 2037 2025-07-17T10:09:28.000Z 2037 2025-07-17T10:09:31.000Z 2037 2025-07-17T10:09:34.000Z 2037 2025-07-17T10:09:37.000Z 2037 2025-07-17T10:09:40.000Z 2037 2025-07-17T10:09:43.000Z 2037 2025-07-17T10:09:46.000Z 2037 2025-07-17T10:09:49.000Z 2037 2025-07-17T10:09:52.000Z 2037 2025-07-17T10:09:54.000Z 2037 2025-07-17T10:09:55.000Z 2037 2025-07-17T10:09:58.000Z 2037 2025-07-17T10:09:59.000Z 2037 2025-07-17T10:10:00.000Z 2037 2025-07-17T10:10:01.000Z 2037.1 2025-07-17T10:10:04.000Z 2037.1 2025-07-17T10:10:05.000Z 2037.1 2025-07-17T10:10:06.000Z 2037.1 2025-07-17T10:10:09.000Z 2037.1 2025-07-17T10:10:12.000Z 2037.1 2025-07-17T10:10:15.000Z 2037.1 2025-07-17T10:10:18.000Z 2037.1 2025-07-17T10:10:21.000Z 2037 2025-07-17T10:10:24.000Z 2037 2025-07-17T10:10:27.000Z 2037.1 2025-07-17T10:10:30.000Z 2037.1 2025-07-17T10:10:33.000Z 2037.1 2025-07-17T10:10:36.000Z 2037.1 2025-07-17T10:10:39.000Z 2037.1 2025-07-17T10:10:42.000Z 2037.2 2025-07-17T10:10:45.000Z 2037.3 2025-07-17T10:10:48.000Z 2037.5 2025-07-17T10:10:51.000Z 2037.7 2025-07-17T10:10:54.000Z 2037.9 2025-07-17T10:10:57.000Z 2038.1 2025-07-17T10:11:00.000Z 2038.2 2025-07-17T10:11:03.000Z 2038.3 2025-07-17T10:11:06.000Z 2038.4 2025-07-17T10:11:09.000Z 2038.5 2025-07-17T10:11:12.000Z 2038.6 2025-07-17T10:11:15.000Z 2038.7 2025-07-17T10:11:18.000Z 2038.8 2025-07-17T10:11:21.000Z 2038.8 2025-07-17T10:11:24.000Z 2038.8 2025-07-17T10:11:27.000Z 2038.7 2025-07-17T10:11:30.000Z 2038.6 2025-07-17T10:11:33.000Z 2038.6 2025-07-17T10:11:36.000Z 2038.4 2025-07-17T10:11:39.000Z 2038.3 2025-07-17T10:11:42.000Z 2038.2 2025-07-17T10:11:44.000Z 2038.1 2025-07-17T10:11:45.000Z 2038.1 2025-07-17T10:11:46.000Z 2038 2025-07-17T10:11:49.000Z 2037.8 2025-07-17T10:11:52.000Z 2037.8 2025-07-17T10:11:55.000Z 2037.7 2025-07-17T10:11:58.000Z 2037.7 2025-07-17T10:12:01.000Z 2037.7 2025-07-17T10:12:02.000Z 2037.7 2025-07-17T10:12:03.000Z 2037.7 2025-07-17T10:12:04.000Z 2037.7 2025-07-17T10:12:05.000Z 2037.7 2025-07-17T10:12:06.000Z 2037.6 2025-07-17T10:12:09.000Z 2037.6 2025-07-17T10:12:10.000Z 2037.6 2025-07-17T10:12:11.000Z 2037.6 2025-07-17T10:12:12.000Z 2037.6 2025-07-17T10:12:13.000Z 2037.5 2025-07-17T10:12:16.000Z 2037.5 2025-07-17T10:12:17.000Z 2037.4 2025-07-17T10:12:20.000Z 2037.3 2025-07-17T10:12:23.000Z 2037.1 2025-07-17T10:12:26.000Z 2036.8 2025-07-17T10:12:29.000Z 2036.2 2025-07-17T10:12:32.000Z 2035.5 2025-07-17T10:12:35.000Z 2034.9 2025-07-17T10:12:38.000Z 2034.4 2025-07-17T10:12:41.000Z 2034.2 2025-07-17T10:12:44.000Z 2034.1 2025-07-17T10:12:47.000Z 2034 2025-07-17T10:12:50.000Z 2034.1 2025-07-17T10:12:53.000Z 2034.2 2025-07-17T10:12:56.000Z 2034.5 2025-07-17T10:12:59.000Z 2034.7 2025-07-17T10:13:02.000Z 2035.1 2025-07-17T10:13:05.000Z 2035.4 2025-07-17T10:13:08.000Z 2035.8 2025-07-17T10:13:11.000Z 2036.2 2025-07-17T10:13:14.000Z 2036.6 2025-07-17T10:13:17.000Z 2037 2025-07-17T10:13:20.000Z 2037.4 2025-07-17T10:13:23.000Z 2037.7 2025-07-17T10:13:26.000Z 2038 2025-07-17T10:13:29.000Z 2038.5 2025-07-17T10:13:32.000Z 2039 2025-07-17T10:13:35.000Z 2039.5 2025-07-17T10:13:38.000Z 2040.1 2025-07-17T10:13:41.000Z 2040.7 2025-07-17T10:13:44.000Z 2041.2 2025-07-17T10:13:47.000Z 2041.7 2025-07-17T10:13:50.000Z 2042.1 2025-07-17T10:13:53.000Z 2042.6 2025-07-17T10:13:56.000Z 2042.9 2025-07-17T10:13:59.000Z 2043.2 2025-07-17T10:14:02.000Z 2043.5 2025-07-17T10:14:05.000Z 2043.6 2025-07-17T10:14:08.000Z 2043.8 2025-07-17T10:14:11.000Z 2044 2025-07-17T10:14:14.000Z 2044.2 2025-07-17T10:14:17.000Z 2044.3 2025-07-17T10:14:20.000Z 2044.5 2025-07-17T10:14:23.000Z 2044.7 2025-07-17T10:14:26.000Z 2044.8 2025-07-17T10:14:29.000Z 2044.9 2025-07-17T10:14:31.000Z 2045 2025-07-17T10:14:32.000Z 2045 2025-07-17T10:14:33.000Z 2045.1 2025-07-17T10:14:34.000Z 2045.1 2025-07-17T10:14:35.000Z 2045.2 2025-07-17T10:14:38.000Z 2045.3 2025-07-17T10:14:41.000Z 2045.4 2025-07-17T10:14:42.000Z 2045.4 2025-07-17T10:14:43.000Z 2045.5 2025-07-17T10:14:46.000Z 2045.5 2025-07-17T10:14:49.000Z 2045.6 2025-07-17T10:14:52.000Z 2045.6 2025-07-17T10:14:55.000Z 2045.6 2025-07-17T10:14:58.000Z 2045.6 2025-07-17T10:15:01.000Z 2045.6 2025-07-17T10:15:04.000Z 2045.7 2025-07-17T10:15:06.000Z 2045.7 2025-07-17T10:15:07.000Z 2045.7 2025-07-17T10:15:08.000Z 2045.7 2025-07-17T10:15:09.000Z 2045.7 2025-07-17T10:15:10.000Z 2045.7 2025-07-17T10:15:13.000Z 2045.7 2025-07-17T10:15:16.000Z 2045.7 2025-07-17T10:15:19.000Z 2045.7 2025-07-17T10:15:21.000Z 2045.7 2025-07-17T10:15:22.000Z 2045.7 2025-07-17T10:15:23.000Z 2045.7 2025-07-17T10:15:26.000Z 2045.7 2025-07-17T10:15:27.000Z 2045.7 2025-07-17T10:15:30.000Z 2045.7 2025-07-17T10:15:33.000Z 2045.7 2025-07-17T10:15:34.000Z 2045.7 2025-07-17T10:15:35.000Z 2045.8 2025-07-17T10:15:38.000Z 2045.8 2025-07-17T10:15:41.000Z 2045.9 2025-07-17T10:15:44.000Z 2046 2025-07-17T10:15:47.000Z 2046.1 2025-07-17T10:15:50.000Z 2046.3 2025-07-17T10:15:53.000Z 2046.8 2025-07-17T10:15:56.000Z 2047.3 2025-07-17T10:15:59.000Z 2047.8 2025-07-17T10:16:02.000Z 2048.2 2025-07-17T10:16:05.000Z 2048.7 2025-07-17T10:16:08.000Z 2049 2025-07-17T10:16:11.000Z 2049.2 2025-07-17T10:16:14.000Z 2049.5 2025-07-17T10:16:17.000Z 2049.7 2025-07-17T10:16:20.000Z 2050.6 2025-07-17T10:18:40.000Z 2050.6 2025-07-17T10:18:41.000Z 2050.6 2025-07-17T10:18:44.000Z 2050.5 2025-07-17T10:18:47.000Z 2050.4 2025-07-17T10:18:50.000Z 2050.2 2025-07-17T10:18:53.000Z 2050.1 2025-07-17T10:18:56.000Z 2049.8 2025-07-17T10:18:59.000Z 2049.4 2025-07-17T10:19:02.000Z 2049 2025-07-17T10:19:05.000Z 2048.5 2025-07-17T10:19:08.000Z 2047.9 2025-07-17T10:19:11.000Z 2047.4 2025-07-17T10:19:14.000Z 2047 2025-07-17T10:19:17.000Z 2046.7 2025-07-17T10:19:20.000Z 2046.5 2025-07-17T10:19:23.000Z 2046.3 2025-07-17T10:19:26.000Z 2046.2 2025-07-17T10:19:29.000Z 2049.1 2025-07-17T11:50:01.000Z 2049.1 2025-07-17T11:50:04.000Z 2049.1 2025-07-17T11:50:07.000Z 2049.2 2025-07-17T11:50:10.000Z 2049.2 2025-07-17T11:50:11.000Z 2049.2 2025-07-17T11:50:12.000Z 2049.2 2025-07-17T11:50:15.000Z 2049.3 2025-07-17T11:50:18.000Z 2049.3 2025-07-17T11:50:21.000Z 2049.4 2025-07-17T11:50:24.000Z 2049.4 2025-07-17T11:50:27.000Z 2049.4 2025-07-17T11:50:30.000Z 2049.5 2025-07-17T11:50:33.000Z 2049.5 2025-07-17T11:50:34.000Z 2049.5 2025-07-17T11:50:35.000Z 2049.5 2025-07-17T11:50:36.000Z 2049.5 2025-07-17T11:50:37.000Z 2049.5 2025-07-17T11:50:38.000Z 2049.5 2025-07-17T11:50:41.000Z 2049.5 2025-07-17T11:50:44.000Z 2049.5 2025-07-17T11:50:47.000Z 2049.5 2025-07-17T11:50:48.000Z 2049.5 2025-07-17T11:50:49.000Z 2049.5 2025-07-17T11:50:50.000Z 2049.5 2025-07-17T11:50:53.000Z 2049.4 2025-07-17T11:50:56.000Z 2049.4 2025-07-17T11:50:59.000Z 2049.4 2025-07-17T11:51:02.000Z 2049.5 2025-07-17T11:51:05.000Z 2049.5 2025-07-17T11:51:08.000Z 2049.6 2025-07-17T11:51:11.000Z 2049.6 2025-07-17T11:51:14.000Z 2049.6 2025-07-17T11:51:15.000Z 2049.6 2025-07-17T11:51:16.000Z 2049.7 2025-07-17T11:51:19.000Z 2049.7 2025-07-17T11:51:20.000Z 2049.7 2025-07-17T11:51:21.000Z 2049.8 2025-07-17T11:51:24.000Z 2050 2025-07-17T11:51:27.000Z 2050.2 2025-07-17T11:51:30.000Z 2050.5 2025-07-17T11:51:33.000Z 2051 2025-07-17T11:51:36.000Z 2051.7 2025-07-17T11:51:39.000Z 2052.5 2025-07-17T11:51:42.000Z 2053.2 2025-07-17T11:51:45.000Z 2053.8 2025-07-17T11:51:48.000Z 2054.5 2025-07-17T11:51:51.000Z 2055 2025-07-17T11:51:54.000Z 2055.5 2025-07-17T11:51:57.000Z 2055.9 2025-07-17T11:52:00.000Z 2056.3 2025-07-17T11:52:03.000Z 2056.6 2025-07-17T11:52:06.000Z 2056.9 2025-07-17T11:52:09.000Z 2057.3 2025-07-17T11:52:12.000Z 2057.6 2025-07-17T11:52:15.000Z 2057.8 2025-07-17T11:52:18.000Z 2058.2 2025-07-17T11:52:21.000Z 2058.5 2025-07-17T11:52:24.000Z 2058.9 2025-07-17T11:52:27.000Z 2059.2 2025-07-17T11:52:30.000Z 2059.6 2025-07-17T11:52:33.000Z 2060 2025-07-17T11:52:36.000Z 2060.3 2025-07-17T11:52:39.000Z 2060.7 2025-07-17T11:52:42.000Z 2061 2025-07-17T11:52:45.000Z 2061.4 2025-07-17T11:52:48.000Z 2061.8 2025-07-17T11:52:51.000Z 2062.3 2025-07-17T11:52:54.000Z 2062.6 2025-07-17T11:52:57.000Z 2062.9 2025-07-17T11:53:00.000Z 2063.2 2025-07-17T11:53:03.000Z 2063.5 2025-07-17T11:53:06.000Z 2063.8 2025-07-17T11:53:09.000Z 2064.2 2025-07-17T11:53:12.000Z 2064.5 2025-07-17T11:53:15.000Z 2064.6 2025-07-17T11:53:18.000Z 2064.8 2025-07-17T11:53:21.000Z 2065 2025-07-17T11:53:24.000Z 2065.1 2025-07-17T11:53:27.000Z 2065.2 2025-07-17T11:53:30.000Z 2065.1 2025-07-17T11:53:33.000Z 2065.1 2025-07-17T11:53:36.000Z 2065 2025-07-17T11:53:39.000Z 2064.9 2025-07-17T11:53:42.000Z 2064.8 2025-07-17T11:53:45.000Z 2064.7 2025-07-17T11:53:48.000Z 2064.5 2025-07-17T11:53:51.000Z 2064.1 2025-07-17T11:53:54.000Z 2063.9 2025-07-17T11:53:57.000Z 2063.8 2025-07-17T11:54:00.000Z 2063.8 2025-07-17T11:54:03.000Z 2063.9 2025-07-17T11:54:06.000Z 2064.1 2025-07-17T11:54:09.000Z 2064.3 2025-07-17T11:54:12.000Z 2064.6 2025-07-17T11:54:15.000Z 2064.8 2025-07-17T11:54:18.000Z 2065 2025-07-17T11:54:21.000Z 2065.2 2025-07-17T11:54:24.000Z 2065.5 2025-07-17T11:54:27.000Z 2066.1 2025-07-17T11:54:30.000Z 2066.7 2025-07-17T11:54:33.000Z 2067.3 2025-07-17T11:54:36.000Z 2068 2025-07-17T11:54:39.000Z 2068.6 2025-07-17T11:54:42.000Z 2069 2025-07-17T11:54:45.000Z 2069.4 2025-07-17T11:54:48.000Z 2069.7 2025-07-17T11:54:51.000Z 2069.8 2025-07-17T11:54:52.000Z 2069.9 2025-07-17T11:54:53.000Z 2070 2025-07-17T11:54:54.000Z 2070.1 2025-07-17T11:54:55.000Z 2070.2 2025-07-17T11:54:56.000Z 2070.6 2025-07-17T11:54:59.000Z 2071.1 2025-07-17T11:55:02.000Z 2071.6 2025-07-17T11:55:05.000Z 2072 2025-07-17T11:55:08.000Z 2072.1 2025-07-17T11:55:09.000Z 2072.1 2025-07-17T11:55:10.000Z 2072.2 2025-07-17T11:55:11.000Z 2072.3 2025-07-17T11:55:12.000Z 2072.4 2025-07-17T11:55:13.000Z 2072.8 2025-07-17T11:55:16.000Z 2073.1 2025-07-17T11:55:19.000Z 2073.4 2025-07-17T11:55:22.000Z 2073.8 2025-07-17T11:55:25.000Z 2074.1 2025-07-17T11:55:28.000Z 2074.5 2025-07-17T11:55:31.000Z 2074.8 2025-07-17T11:55:34.000Z 2075.2 2025-07-17T11:55:37.000Z 2075.5 2025-07-17T11:55:40.000Z 2076 2025-07-17T11:55:43.000Z 2076.5 2025-07-17T11:55:46.000Z 2076.8 2025-07-17T11:55:49.000Z 2077.2 2025-07-17T11:55:52.000Z 2077.7 2025-07-17T11:55:55.000Z 2078.2 2025-07-17T11:55:58.000Z 2078.7 2025-07-17T11:56:01.000Z 2079.2 2025-07-17T11:56:04.000Z 2079.5 2025-07-17T11:56:07.000Z 2079.8 2025-07-17T11:56:10.000Z 2080.2 2025-07-17T11:56:13.000Z 2080.5 2025-07-17T11:56:16.000Z 2080.8 2025-07-17T11:56:19.000Z 2081.1 2025-07-17T11:56:22.000Z 2081.4 2025-07-17T11:56:25.000Z 2081.8 2025-07-17T11:56:28.000Z 2082.1 2025-07-17T11:56:31.000Z 2082.4 2025-07-17T11:56:34.000Z 2082.6 2025-07-17T11:56:37.000Z 2082.8 2025-07-17T11:56:40.000Z 2082.9 2025-07-17T11:56:41.000Z 2082.9 2025-07-17T11:56:42.000Z 2083 2025-07-17T11:56:43.000Z 2083.1 2025-07-17T11:56:46.000Z 2083.2 2025-07-17T11:56:49.000Z 2083.2 2025-07-17T11:56:52.000Z 2083.3 2025-07-17T11:56:55.000Z 2083.3 2025-07-17T11:56:58.000Z 2083.3 2025-07-17T11:57:01.000Z 2083.3 2025-07-17T11:57:04.000Z 2083.3 2025-07-17T11:57:07.000Z 2083.4 2025-07-17T11:57:10.000Z 2083.4 2025-07-17T11:57:13.000Z 2083.4 2025-07-17T11:57:16.000Z 2083.4 2025-07-17T11:57:19.000Z 2083.4 2025-07-17T11:57:22.000Z 2083.4 2025-07-17T11:57:25.000Z 2083.4 2025-07-17T11:57:28.000Z 2083.4 2025-07-17T11:57:31.000Z 2083.4 2025-07-17T11:57:34.000Z 2083.3 2025-07-17T11:57:37.000Z 2083.3 2025-07-17T11:57:40.000Z 2083.3 2025-07-17T11:57:41.000Z 2083.3 2025-07-17T11:57:42.000Z 2083.3 2025-07-17T11:57:45.000Z 2083.4 2025-07-17T11:57:48.000Z 2083.4 2025-07-17T11:57:51.000Z 2083.6 2025-07-17T11:57:54.000Z 2083.9 2025-07-17T11:57:57.000Z 2084.3 2025-07-17T11:58:00.000Z 2084.8 2025-07-17T11:58:03.000Z 2085.4 2025-07-17T11:58:06.000Z 2086.1 2025-07-17T11:58:09.000Z 2086.7 2025-07-17T11:58:12.000Z 2087.3 2025-07-17T11:58:15.000Z 2087.8 2025-07-17T11:58:18.000Z 2088.2 2025-07-17T11:58:21.000Z 2088.7 2025-07-17T11:58:24.000Z 2089.2 2025-07-17T11:58:27.000Z 2089.8 2025-07-17T11:58:30.000Z 2090.3 2025-07-17T11:58:33.000Z 2090.8 2025-07-17T11:58:36.000Z 2091.2 2025-07-17T11:58:39.000Z 2091.4 2025-07-17T11:58:41.000Z 2091.4 2025-07-17T11:58:42.000Z 2091.6 2025-07-17T11:58:45.000Z 2091.7 2025-07-17T11:58:46.000Z 2091.8 2025-07-17T11:58:47.000Z 2092.1 2025-07-17T11:58:50.000Z 2092.6 2025-07-17T11:58:53.000Z 2093.1 2025-07-17T11:58:56.000Z 2093.7 2025-07-17T11:58:59.000Z 2094.3 2025-07-17T11:59:02.000Z 2094.9 2025-07-17T11:59:05.000Z 2095.4 2025-07-17T11:59:08.000Z 2095.9 2025-07-17T11:59:11.000Z 2096.4 2025-07-17T11:59:14.000Z 2096.8 2025-07-17T11:59:17.000Z 2097.1 2025-07-17T11:59:20.000Z 2097.3 2025-07-17T11:59:23.000Z 2097.7 2025-07-17T11:59:26.000Z 2098 2025-07-17T11:59:29.000Z 2098.1 2025-07-17T11:59:31.000Z 2098.2 2025-07-17T11:59:32.000Z 2098.2 2025-07-17T11:59:33.000Z 2098.3 2025-07-17T11:59:34.000Z 2098.3 2025-07-17T11:59:35.000Z 2098.4 2025-07-17T11:59:38.000Z 2098.6 2025-07-17T11:59:41.000Z 2098.9 2025-07-17T11:59:44.000Z 2099.5 2025-07-17T11:59:47.000Z 2100 2025-07-17T11:59:50.000Z 2100.5 2025-07-17T11:59:53.000Z 2101 2025-07-17T11:59:56.000Z 2101.4 2025-07-17T11:59:59.000Z 2101.9 2025-07-17T12:00:02.000Z 2102.3 2025-07-17T12:00:05.000Z 2102.7 2025-07-17T12:00:08.000Z 2103.1 2025-07-17T12:00:11.000Z 2103.4 2025-07-17T12:00:14.000Z 2103.6 2025-07-17T12:00:17.000Z 2103.8 2025-07-17T12:00:20.000Z 2104 2025-07-17T12:00:23.000Z 2104 2025-07-17T12:00:26.000Z 2104.1 2025-07-17T12:00:29.000Z 2104.3 2025-07-17T12:00:32.000Z 2104.6 2025-07-17T12:00:35.000Z 2104.8 2025-07-17T12:00:38.000Z 2105.1 2025-07-17T12:00:41.000Z 2105.5 2025-07-17T12:00:44.000Z 2105.9 2025-07-17T12:00:47.000Z 2106.2 2025-07-17T12:00:50.000Z 2106.5 2025-07-17T12:00:53.000Z 2106.9 2025-07-17T12:00:56.000Z 2107.3 2025-07-17T12:00:59.000Z 2107.6 2025-07-17T12:01:02.000Z 2108.1 2025-07-17T12:01:05.000Z 2108.5 2025-07-17T12:01:08.000Z 2109.1 2025-07-17T12:01:11.000Z 2109.7 2025-07-17T12:01:14.000Z 2110.3 2025-07-17T12:01:17.000Z 2110.8 2025-07-17T12:01:20.000Z 2111.2 2025-07-17T12:01:23.000Z 2111.7 2025-07-17T12:01:26.000Z 2112.2 2025-07-17T12:01:29.000Z 2112.7 2025-07-17T12:01:32.000Z 2113.2 2025-07-17T12:01:35.000Z 2113.5 2025-07-17T12:01:38.000Z 2113.7 2025-07-17T12:01:41.000Z 2113.7 2025-07-17T12:01:42.000Z 2113.8 2025-07-17T12:01:45.000Z 2113.8 2025-07-17T12:01:48.000Z 2113.9 2025-07-17T12:01:51.000Z 2113.9 2025-07-17T12:01:52.000Z 2113.9 2025-07-17T12:01:53.000Z 2113.9 2025-07-17T12:01:54.000Z 2114 2025-07-17T12:01:55.000Z 2114 2025-07-17T12:01:58.000Z 2114 2025-07-17T12:02:01.000Z 2114 2025-07-17T12:02:04.000Z 2114.1 2025-07-17T12:02:06.000Z 2114.1 2025-07-17T12:02:07.000Z 2114.3 2025-07-17T12:02:10.000Z 2114.5 2025-07-17T12:02:13.000Z 2114.9 2025-07-17T12:02:16.000Z 2115.3 2025-07-17T12:02:19.000Z 2115.9 2025-07-17T12:02:22.000Z 2116.6 2025-07-17T12:02:25.000Z 2117.3 2025-07-17T12:02:28.000Z 2118.1 2025-07-17T12:02:31.000Z 2118.7 2025-07-17T12:02:34.000Z 2119.4 2025-07-17T12:02:37.000Z 2119.9 2025-07-17T12:02:40.000Z 2120.3 2025-07-17T12:02:43.000Z 2120.7 2025-07-17T12:02:46.000Z 2121.1 2025-07-17T12:02:49.000Z 2121.5 2025-07-17T12:02:52.000Z 2121.8 2025-07-17T12:02:55.000Z 2122.1 2025-07-17T12:02:58.000Z 2122.5 2025-07-17T12:03:01.000Z 2122.8 2025-07-17T12:03:04.000Z 2123.2 2025-07-17T12:03:07.000Z 2123.7 2025-07-17T12:03:10.000Z 2124.1 2025-07-17T12:03:13.000Z 2124.6 2025-07-17T12:03:16.000Z 2125 2025-07-17T12:03:19.000Z 2125.4 2025-07-17T12:03:22.000Z 2125.8 2025-07-17T12:03:25.000Z 2126.3 2025-07-17T12:03:28.000Z 2126.9 2025-07-17T12:03:31.000Z 2127.4 2025-07-17T12:03:34.000Z 2128.1 2025-07-17T12:03:37.000Z 2128.6 2025-07-17T12:03:40.000Z 2129.2 2025-07-17T12:03:43.000Z 2129.6 2025-07-17T12:03:46.000Z 2130 2025-07-17T12:03:49.000Z 2130.2 2025-07-17T12:03:52.000Z 2130.4 2025-07-17T12:03:55.000Z 2130.5 2025-07-17T12:03:58.000Z 2130.5 2025-07-17T12:03:59.000Z 2130.5 2025-07-17T12:04:00.000Z 2130.6 2025-07-17T12:04:03.000Z 2130.7 2025-07-17T12:04:04.000Z 2130.7 2025-07-17T12:04:05.000Z 2130.7 2025-07-17T12:04:06.000Z 2130.8 2025-07-17T12:04:09.000Z 2130.9 2025-07-17T12:04:12.000Z 2131.1 2025-07-17T12:04:15.000Z 2131.4 2025-07-17T12:04:18.000Z 2131.8 2025-07-17T12:04:21.000Z 2132.2 2025-07-17T12:04:24.000Z 2132.6 2025-07-17T12:04:27.000Z 2133 2025-07-17T12:04:30.000Z 2133.5 2025-07-17T12:04:33.000Z 2134 2025-07-17T12:04:36.000Z 2134.4 2025-07-17T12:04:39.000Z 2134.9 2025-07-17T12:04:42.000Z 2135.3 2025-07-17T12:04:45.000Z 2135.7 2025-07-17T12:04:48.000Z 2136.1 2025-07-17T12:04:51.000Z 2136.5 2025-07-17T12:04:54.000Z 2137 2025-07-17T12:04:57.000Z 2137.5 2025-07-17T12:05:00.000Z 2138.1 2025-07-17T12:05:03.000Z 2138.2 2025-07-17T12:05:04.000Z 2138.3 2025-07-17T12:05:05.000Z 2138.6 2025-07-17T12:05:08.000Z 2138.7 2025-07-17T12:05:11.000Z 2138.7 2025-07-17T12:05:14.000Z 2138.8 2025-07-17T12:05:17.000Z 2138.8 2025-07-17T12:05:20.000Z 2138.8 2025-07-17T12:05:23.000Z 2138.9 2025-07-17T12:05:26.000Z 2138.9 2025-07-17T12:05:29.000Z 2138.9 2025-07-17T12:05:32.000Z 2138.9 2025-07-17T12:05:35.000Z 2138.9 2025-07-17T12:05:38.000Z 2138.9 2025-07-17T12:05:39.000Z 2138.9 2025-07-17T12:05:40.000Z 2138.9 2025-07-17T12:05:41.000Z 2138.9 2025-07-17T12:05:42.000Z 2138.9 2025-07-17T12:05:43.000Z 2138.9 2025-07-17T12:05:46.000Z 2138.9 2025-07-17T12:05:49.000Z 2138.9 2025-07-17T12:05:52.000Z 2138.9 2025-07-17T12:05:55.000Z 2138.9 2025-07-17T12:05:58.000Z 2138.9 2025-07-17T12:06:01.000Z 2138.9 2025-07-17T12:06:04.000Z 2138.9 2025-07-17T12:06:07.000Z 2138.9 2025-07-17T12:06:10.000Z 2138.9 2025-07-17T12:06:11.000Z 2138.9 2025-07-17T12:06:12.000Z 2139 2025-07-17T12:06:15.000Z 2139.1 2025-07-17T12:06:18.000Z 2139.3 2025-07-17T12:06:21.000Z 2139.6 2025-07-17T12:06:24.000Z 2139.9 2025-07-17T12:06:27.000Z 2140.2 2025-07-17T12:06:30.000Z 2140.5 2025-07-17T12:06:33.000Z 2140.7 2025-07-17T12:06:36.000Z 2140.9 2025-07-17T12:06:39.000Z 2141.1 2025-07-17T12:06:42.000Z 2141.4 2025-07-17T12:06:45.000Z 2141.8 2025-07-17T12:06:48.000Z 2142.2 2025-07-17T12:06:51.000Z 2142.5 2025-07-17T12:06:54.000Z 2142.9 2025-07-17T12:06:57.000Z 2143.3 2025-07-17T12:07:00.000Z 2143.6 2025-07-17T12:07:03.000Z 2143.8 2025-07-17T12:07:06.000Z 2143.8 2025-07-17T12:07:07.000Z 2143.9 2025-07-17T12:07:08.000Z 2143.9 2025-07-17T12:07:09.000Z 2143.9 2025-07-17T12:07:10.000Z 2144.2 2025-07-17T12:07:13.000Z 2144.5 2025-07-17T12:07:16.000Z 2144.9 2025-07-17T12:07:19.000Z 2145.3 2025-07-17T12:07:22.000Z 2145.6 2025-07-17T12:07:25.000Z 2145.9 2025-07-17T12:07:28.000Z 2146 2025-07-17T12:07:31.000Z 2146.2 2025-07-17T12:07:34.000Z 2146.4 2025-07-17T12:07:37.000Z 2146.7 2025-07-17T12:07:40.000Z 2147 2025-07-17T12:07:43.000Z 2147.4 2025-07-17T12:07:46.000Z 2147.7 2025-07-17T12:07:49.000Z 2147.8 2025-07-17T12:07:50.000Z 2148 2025-07-17T12:07:53.000Z 2148 2025-07-17T12:07:54.000Z 2148.1 2025-07-17T12:07:55.000Z 2148.1 2025-07-17T12:07:56.000Z 2148.1 2025-07-17T12:07:57.000Z 2148.2 2025-07-17T12:08:00.000Z 2148.3 2025-07-17T12:08:03.000Z 2148.3 2025-07-17T12:08:04.000Z 2148.3 2025-07-17T12:08:05.000Z 2148.3 2025-07-17T12:08:06.000Z 2148.3 2025-07-17T12:08:07.000Z 2148.3 2025-07-17T12:08:08.000Z 2148.4 2025-07-17T12:08:11.000Z 2148.4 2025-07-17T12:08:12.000Z 2148.5 2025-07-17T12:08:13.000Z 2148.5 2025-07-17T12:08:14.000Z 2148.5 2025-07-17T12:08:15.000Z 2148.5 2025-07-17T12:08:16.000Z 2148.5 2025-07-17T12:08:17.000Z 2148.5 2025-07-17T12:08:18.000Z 2148.5 2025-07-17T12:08:19.000Z 2148.5 2025-07-17T12:08:20.000Z 2148.5 2025-07-17T12:08:21.000Z 2148.5 2025-07-17T12:08:22.000Z 2148.5 2025-07-17T12:08:23.000Z 2148.5 2025-07-17T12:08:24.000Z 2148.5 2025-07-17T12:08:25.000Z 2148.5 2025-07-17T12:08:28.000Z 2148.6 2025-07-17T12:08:31.000Z 2148.6 2025-07-17T12:08:34.000Z 2148.6 2025-07-17T12:08:37.000Z 2148.6 2025-07-17T12:08:40.000Z 2148.6 2025-07-17T12:08:42.000Z 2148.6 2025-07-17T12:08:43.000Z 2148.7 2025-07-17T12:08:46.000Z 2148.8 2025-07-17T12:08:49.000Z 2148.9 2025-07-17T12:08:52.000Z 2149.1 2025-07-17T12:08:55.000Z 2149.4 2025-07-17T12:08:58.000Z 2149.7 2025-07-17T12:09:01.000Z 2150 2025-07-17T12:09:04.000Z 2150.3 2025-07-17T12:09:07.000Z 2150.6 2025-07-17T12:09:10.000Z 2150.8 2025-07-17T12:09:13.000Z 2151.1 2025-07-17T12:09:16.000Z 2151.5 2025-07-17T12:09:19.000Z 2151.9 2025-07-17T12:09:22.000Z 2152.2 2025-07-17T12:09:25.000Z 2152.3 2025-07-17T12:09:26.000Z 2152.5 2025-07-17T12:09:27.000Z 2152.6 2025-07-17T12:09:28.000Z 2152.8 2025-07-17T12:09:31.000Z 2153 2025-07-17T12:09:34.000Z 2153.2 2025-07-17T12:09:37.000Z 2153.3 2025-07-17T12:09:40.000Z 2153.3 2025-07-17T12:09:43.000Z 2153.4 2025-07-17T12:09:46.000Z 2153.5 2025-07-17T12:09:49.000Z 2153.5 2025-07-17T12:09:52.000Z 2153.6 2025-07-17T12:09:55.000Z 2153.7 2025-07-17T12:09:58.000Z 2153.7 2025-07-17T12:10:01.000Z 2153.7 2025-07-17T12:10:04.000Z 2153.7 2025-07-17T12:10:07.000Z 2153.7 2025-07-17T12:10:10.000Z 2153.7 2025-07-17T12:10:13.000Z 2153.8 2025-07-17T12:10:16.000Z 2153.8 2025-07-17T12:10:17.000Z 2153.9 2025-07-17T12:10:20.000Z 2154 2025-07-17T12:10:23.000Z 2154.2 2025-07-17T12:10:26.000Z 2154.3 2025-07-17T12:10:28.000Z 2154.4 2025-07-17T12:10:29.000Z 2154.4 2025-07-17T12:10:30.000Z 2154.6 2025-07-17T12:10:33.000Z 2154.7 2025-07-17T12:10:34.000Z 2154.8 2025-07-17T12:10:35.000Z 2154.8 2025-07-17T12:10:36.000Z 2154.9 2025-07-17T12:10:37.000Z 2155 2025-07-17T12:10:40.000Z 2155.1 2025-07-17T12:10:43.000Z 2155.2 2025-07-17T12:10:46.000Z 2155.3 2025-07-17T12:10:49.000Z 2155.3 2025-07-17T12:10:52.000Z 2155.3 2025-07-17T12:10:55.000Z 2155.3 2025-07-17T12:10:58.000Z 2155.4 2025-07-17T12:11:01.000Z 2155.4 2025-07-17T12:11:02.000Z 2155.4 2025-07-17T12:11:03.000Z 2155.6 2025-07-17T12:11:06.000Z 2155.7 2025-07-17T12:11:09.000Z 2156 2025-07-17T12:11:12.000Z 2156.3 2025-07-17T12:11:15.000Z 2156.9 2025-07-17T12:11:18.000Z 2157.5 2025-07-17T12:11:21.000Z 2158 2025-07-17T12:11:24.000Z 2158.5 2025-07-17T12:11:27.000Z 2159 2025-07-17T12:11:30.000Z 2159.5 2025-07-17T12:11:33.000Z 2160.1 2025-07-17T12:11:36.000Z 2160.7 2025-07-17T12:11:39.000Z 2161.2 2025-07-17T12:11:42.000Z 2161.6 2025-07-17T12:11:45.000Z 2161.9 2025-07-17T12:11:48.000Z 2162.2 2025-07-17T12:11:51.000Z 2162.5 2025-07-17T12:11:54.000Z 2162.9 2025-07-17T12:11:57.000Z 2163.3 2025-07-17T12:12:00.000Z 2163.7 2025-07-17T12:12:03.000Z 2164.2 2025-07-17T12:12:06.000Z 2164.7 2025-07-17T12:12:09.000Z 2165.3 2025-07-17T12:12:12.000Z 2165.9 2025-07-17T12:12:15.000Z 2166.4 2025-07-17T12:12:18.000Z 2167 2025-07-17T12:12:21.000Z 2167.5 2025-07-17T12:12:24.000Z 2168 2025-07-17T12:12:27.000Z 2168.4 2025-07-17T12:12:30.000Z 2168.8 2025-07-17T12:12:33.000Z 2169.2 2025-07-17T12:12:36.000Z 2169.7 2025-07-17T12:12:39.000Z 2170.2 2025-07-17T12:12:42.000Z 2170.8 2025-07-17T12:12:45.000Z 2171.3 2025-07-17T12:12:48.000Z 2171.8 2025-07-17T12:12:51.000Z 2172.1 2025-07-17T12:12:54.000Z 2172.2 2025-07-17T12:12:57.000Z 2172.3 2025-07-17T12:13:00.000Z 2172.3 2025-07-17T12:13:03.000Z 2172.4 2025-07-17T12:13:06.000Z 2172.4 2025-07-17T12:13:07.000Z 2172.4 2025-07-17T12:13:10.000Z 2172.4 2025-07-17T12:13:13.000Z 2172.5 2025-07-17T12:13:14.000Z 2172.5 2025-07-17T12:13:15.000Z 2172.4 2025-07-17T12:13:16.000Z 2172.5 2025-07-17T12:13:19.000Z 2172.5 2025-07-17T12:13:22.000Z 2172.5 2025-07-17T12:13:23.000Z 2172.5 2025-07-17T12:13:26.000Z 2172.5 2025-07-17T12:13:29.000Z 2172.5 2025-07-17T12:13:32.000Z 2172.5 2025-07-17T12:13:35.000Z 2172.5 2025-07-17T12:13:38.000Z 2172.5 2025-07-17T12:13:41.000Z 2172.5 2025-07-17T12:13:44.000Z 2172.6 2025-07-17T12:13:47.000Z 2172.6 2025-07-17T12:13:49.000Z 2172.6 2025-07-17T12:13:50.000Z 2172.6 2025-07-17T12:13:51.000Z 2172.6 2025-07-17T12:13:52.000Z 2172.6 2025-07-17T12:13:53.000Z 2172.6 2025-07-17T12:13:56.000Z 2172.6 2025-07-17T12:13:58.000Z 2172.6 2025-07-17T12:13:59.000Z 2172.6 2025-07-17T12:14:00.000Z 2172.6 2025-07-17T12:14:01.000Z 2172.6 2025-07-17T12:14:02.000Z 2172.6 2025-07-17T12:14:03.000Z 2172.6 2025-07-17T12:14:06.000Z 2172.6 2025-07-17T12:14:09.000Z 2172.6 2025-07-17T12:14:12.000Z 2172.6 2025-07-17T12:14:14.000Z 2172.6 2025-07-17T12:14:15.000Z 2172.6 2025-07-17T12:14:16.000Z 2172.6 2025-07-17T12:14:17.000Z 2172.7 2025-07-17T12:14:20.000Z 2172.7 2025-07-17T12:14:23.000Z 2172.7 2025-07-17T12:14:26.000Z 2172.7 2025-07-17T12:14:29.000Z 2172.7 2025-07-17T12:14:32.000Z 2172.7 2025-07-17T12:14:35.000Z 2172.8 2025-07-17T12:14:38.000Z 2172.8 2025-07-17T12:14:41.000Z 2172.8 2025-07-17T12:14:42.000Z 2172.8 2025-07-17T12:14:45.000Z 2172.9 2025-07-17T12:14:48.000Z 2173.1 2025-07-17T12:14:51.000Z 2173.4 2025-07-17T12:14:54.000Z 2174 2025-07-17T12:14:57.000Z 2174.6 2025-07-17T12:15:00.000Z 2175.3 2025-07-17T12:15:03.000Z 2176.1 2025-07-17T12:15:06.000Z 2176.9 2025-07-17T12:15:09.000Z 2177.5 2025-07-17T12:15:12.000Z 2178.1 2025-07-17T12:15:15.000Z 2178.6 2025-07-17T12:15:18.000Z 2179 2025-07-17T12:15:21.000Z 2179.5 2025-07-17T12:15:24.000Z 2180 2025-07-17T12:15:27.000Z 2180.4 2025-07-17T12:15:30.000Z 2180.9 2025-07-17T12:15:33.000Z 2181.5 2025-07-17T12:15:36.000Z 2182 2025-07-17T12:15:39.000Z 2182.6 2025-07-17T12:15:42.000Z 2183.1 2025-07-17T12:15:45.000Z 2183.6 2025-07-17T12:15:48.000Z 2183.9 2025-07-17T12:15:51.000Z 2184.1 2025-07-17T12:15:54.000Z 2184.3 2025-07-17T12:15:57.000Z 2184.4 2025-07-17T12:16:00.000Z 2184.5 2025-07-17T12:16:03.000Z 2184.5 2025-07-17T12:16:06.000Z 2184.5 2025-07-17T12:16:07.000Z 2184.6 2025-07-17T12:16:08.000Z 2184.6 2025-07-17T12:16:11.000Z 2184.7 2025-07-17T12:16:14.000Z 2184.7 2025-07-17T12:16:17.000Z 2184.8 2025-07-17T12:16:20.000Z 2184.8 2025-07-17T12:16:23.000Z 2184.8 2025-07-17T12:16:26.000Z 2184.8 2025-07-17T12:16:27.000Z 2184.8 2025-07-17T12:16:30.000Z 2184.8 2025-07-17T12:16:33.000Z 2184.8 2025-07-17T12:16:34.000Z 2184.8 2025-07-17T12:16:35.000Z 2184.8 2025-07-17T12:16:38.000Z 2184.8 2025-07-17T12:16:41.000Z 2184.9 2025-07-17T12:16:43.000Z 2184.9 2025-07-17T12:16:44.000Z 2184.9 2025-07-17T12:16:45.000Z 2185.1 2025-07-17T12:16:48.000Z 2185.2 2025-07-17T12:16:51.000Z 2185.4 2025-07-17T12:16:54.000Z 2185.7 2025-07-17T12:16:57.000Z 2186.2 2025-07-17T12:17:00.000Z 2186.6 2025-07-17T12:17:03.000Z 2187.2 2025-07-17T12:17:06.000Z 2187.9 2025-07-17T12:17:09.000Z 2188.7 2025-07-17T12:17:12.000Z 2189.5 2025-07-17T12:17:15.000Z 2189.9 2025-07-17T12:17:18.000Z 2190.5 2025-07-17T12:17:21.000Z 2191.1 2025-07-17T12:17:24.000Z 2191.6 2025-07-17T12:17:27.000Z 2191.9 2025-07-17T12:17:29.000Z 2192 2025-07-17T12:17:30.000Z 2192.1 2025-07-17T12:17:31.000Z 2192.3 2025-07-17T12:17:32.000Z 2192.4 2025-07-17T12:17:33.000Z 2192.8 2025-07-17T12:17:36.000Z 2193.2 2025-07-17T12:17:39.000Z 2193.8 2025-07-17T12:17:42.000Z 2194.4 2025-07-17T12:17:45.000Z 2194.9 2025-07-17T12:17:48.000Z 2195.4 2025-07-17T12:17:51.000Z 2195.8 2025-07-17T12:17:54.000Z 2196.4 2025-07-17T12:17:57.000Z 2196.8 2025-07-17T12:18:00.000Z 2197.1 2025-07-17T12:18:03.000Z 2197.1 2025-07-17T12:18:04.000Z 2197.2 2025-07-17T12:18:05.000Z 2197.2 2025-07-17T12:18:06.000Z 2197.3 2025-07-17T12:18:09.000Z 2197.5 2025-07-17T12:18:11.000Z 2197.6 2025-07-17T12:18:12.000Z 2197.6 2025-07-17T12:18:13.000Z 2198 2025-07-17T12:18:16.000Z 2198.3 2025-07-17T12:18:19.000Z 2198.7 2025-07-17T12:18:22.000Z 2199.1 2025-07-17T12:18:25.000Z 2199.5 2025-07-17T12:18:28.000Z 2200 2025-07-17T12:18:31.000Z 2200.6 2025-07-17T12:18:34.000Z 2201.1 2025-07-17T12:18:37.000Z 2201.8 2025-07-17T12:18:40.000Z 2202.3 2025-07-17T12:18:43.000Z 2202.7 2025-07-17T12:18:46.000Z 2203.1 2025-07-17T12:18:49.000Z 2203.6 2025-07-17T12:18:52.000Z 2204.3 2025-07-17T12:18:55.000Z 2205 2025-07-17T12:18:58.000Z 2205.6 2025-07-17T12:19:01.000Z 2206.3 2025-07-17T12:19:04.000Z 2206.8 2025-07-17T12:19:07.000Z 2207.1 2025-07-17T12:19:10.000Z 2207.3 2025-07-17T12:19:13.000Z 2207.5 2025-07-17T12:19:16.000Z 2207.5 2025-07-17T12:19:17.000Z 2207.6 2025-07-17T12:19:18.000Z 2207.7 2025-07-17T12:19:21.000Z 2207.8 2025-07-17T12:19:24.000Z 2207.9 2025-07-17T12:19:26.000Z 2207.9 2025-07-17T12:19:27.000Z 2208.1 2025-07-17T12:19:30.000Z 2208.4 2025-07-17T12:19:33.000Z 2208.7 2025-07-17T12:19:36.000Z 2209.2 2025-07-17T12:19:39.000Z 2209.7 2025-07-17T12:19:42.000Z 2210.2 2025-07-17T12:19:45.000Z 2210.7 2025-07-17T12:19:48.000Z 2211.1 2025-07-17T12:19:51.000Z 2211.6 2025-07-17T12:19:54.000Z 2211.9 2025-07-17T12:19:57.000Z 2212.1 2025-07-17T12:19:59.000Z 2212.2 2025-07-17T12:20:00.000Z 2212.3 2025-07-17T12:20:03.000Z 2212.4 2025-07-17T12:20:04.000Z 2212.5 2025-07-17T12:20:05.000Z 2212.5 2025-07-17T12:20:06.000Z 2212.9 2025-07-17T12:20:09.000Z 2213.4 2025-07-17T12:20:12.000Z 2214 2025-07-17T12:20:15.000Z 2214.5 2025-07-17T12:20:18.000Z 2214.9 2025-07-17T12:20:21.000Z 2215.3 2025-07-17T12:20:24.000Z 2215.8 2025-07-17T12:20:27.000Z 2216.2 2025-07-17T12:20:30.000Z 2216.6 2025-07-17T12:20:33.000Z 2216.9 2025-07-17T12:20:36.000Z 2217.2 2025-07-17T12:20:39.000Z 2217.5 2025-07-17T12:20:42.000Z 2217.7 2025-07-17T12:20:45.000Z 2218 2025-07-17T12:20:48.000Z 2218.4 2025-07-17T12:20:51.000Z 2218.8 2025-07-17T12:20:54.000Z 2219.4 2025-07-17T12:20:57.000Z 2219.8 2025-07-17T12:21:00.000Z 2220.1 2025-07-17T12:21:03.000Z 2220.6 2025-07-17T12:21:06.000Z 2221 2025-07-17T12:21:09.000Z 2221.6 2025-07-17T12:21:12.000Z 2222.2 2025-07-17T12:21:15.000Z 2222.9 2025-07-17T12:21:18.000Z 2223.5 2025-07-17T12:21:21.000Z 2223.8 2025-07-17T12:21:24.000Z 2224.2 2025-07-17T12:21:27.000Z 2224.7 2025-07-17T12:21:30.000Z 2225.3 2025-07-17T12:21:33.000Z 2225.9 2025-07-17T12:21:36.000Z 2226.5 2025-07-17T12:21:39.000Z 2227 2025-07-17T12:21:42.000Z 2227.3 2025-07-17T12:21:45.000Z 2227.8 2025-07-17T12:21:48.000Z 2228.2 2025-07-17T12:21:51.000Z 2228.6 2025-07-17T12:21:54.000Z 2228.8 2025-07-17T12:21:57.000Z 2228.9 2025-07-17T12:21:58.000Z 2228.9 2025-07-17T12:21:59.000Z 2229 2025-07-17T12:22:00.000Z 2229 2025-07-17T12:22:03.000Z 2229 2025-07-17T12:22:06.000Z 2229.1 2025-07-17T12:22:09.000Z 2229.1 2025-07-17T12:22:12.000Z 2229.1 2025-07-17T12:22:15.000Z 2229.1 2025-07-17T12:22:18.000Z 2229.1 2025-07-17T12:22:21.000Z 2229.2 2025-07-17T12:22:24.000Z 2229.2 2025-07-17T12:22:27.000Z 2229.3 2025-07-17T12:22:30.000Z 2229.3 2025-07-17T12:22:33.000Z 2229.3 2025-07-17T12:22:36.000Z 2229.3 2025-07-17T12:22:39.000Z 2229.3 2025-07-17T12:22:42.000Z 2229.3 2025-07-17T12:22:45.000Z 2229.3 2025-07-17T12:22:46.000Z 2229.3 2025-07-17T12:22:47.000Z 2229.4 2025-07-17T12:22:48.000Z 2229.4 2025-07-17T12:22:49.000Z 2229.4 2025-07-17T12:22:50.000Z 2229.4 2025-07-17T12:22:53.000Z 2229.4 2025-07-17T12:22:56.000Z 2229.5 2025-07-17T12:22:59.000Z 2229.5 2025-07-17T12:23:02.000Z 2229.6 2025-07-17T12:23:05.000Z 2229.6 2025-07-17T12:23:08.000Z 2229.7 2025-07-17T12:23:11.000Z 2229.8 2025-07-17T12:23:14.000Z 2229.8 2025-07-17T12:23:17.000Z 2229.8 2025-07-17T12:23:20.000Z 2229.8 2025-07-17T12:23:23.000Z 2229.8 2025-07-17T12:23:26.000Z 2229.8 2025-07-17T12:23:29.000Z 2229.7 2025-07-17T12:23:32.000Z 2229.7 2025-07-17T12:23:35.000Z 2229.7 2025-07-17T12:23:38.000Z 2229.7 2025-07-17T12:23:41.000Z 2229.7 2025-07-17T12:23:44.000Z 2229.7 2025-07-17T12:23:47.000Z 2229.7 2025-07-17T12:23:50.000Z 2229.7 2025-07-17T12:23:53.000Z 2229.7 2025-07-17T12:23:56.000Z 2229.7 2025-07-17T12:23:59.000Z 2229.7 2025-07-17T12:24:02.000Z 2229.8 2025-07-17T12:24:05.000Z 2229.8 2025-07-17T12:24:08.000Z 2229.8 2025-07-17T12:24:11.000Z 2229.8 2025-07-17T12:24:14.000Z 2229.8 2025-07-17T12:24:17.000Z 2229.8 2025-07-17T12:24:20.000Z 2229.7 2025-07-17T12:24:23.000Z 2229.7 2025-07-17T12:24:26.000Z 2229.7 2025-07-17T12:24:29.000Z 2229.7 2025-07-17T12:24:32.000Z 2229.7 2025-07-17T12:24:35.000Z 2229.7 2025-07-17T12:24:37.000Z 2229.7 2025-07-17T12:24:38.000Z 2229.7 2025-07-17T12:24:39.000Z 2229.7 2025-07-17T12:24:40.000Z 2229.7 2025-07-17T12:24:43.000Z 2229.7 2025-07-17T12:24:46.000Z 2229.7 2025-07-17T12:24:49.000Z 2229.7 2025-07-17T12:24:52.000Z 2229.7 2025-07-17T12:24:53.000Z 2229.7 2025-07-17T12:24:54.000Z 2229.7 2025-07-17T12:24:55.000Z 2229.7 2025-07-17T12:24:56.000Z 2229.7 2025-07-17T12:24:57.000Z 2229.7 2025-07-17T12:25:00.000Z 2229.7 2025-07-17T12:25:03.000Z 2229.7 2025-07-17T12:25:06.000Z 2229.7 2025-07-17T12:25:09.000Z 2229.7 2025-07-17T12:25:12.000Z 2229.7 2025-07-17T12:25:15.000Z 2229.7 2025-07-17T12:25:18.000Z 2229.7 2025-07-17T12:25:21.000Z 2229.7 2025-07-17T12:25:24.000Z 2229.7 2025-07-17T12:25:27.000Z 2229.7 2025-07-17T12:25:30.000Z 2229.7 2025-07-17T12:25:33.000Z 2229.7 2025-07-17T12:25:36.000Z 2229.7 2025-07-17T12:25:39.000Z 2229.7 2025-07-17T12:25:42.000Z 2229.7 2025-07-17T12:25:45.000Z 2229.7 2025-07-17T12:25:48.000Z 2229.7 2025-07-17T12:25:51.000Z 2229.7 2025-07-17T12:25:54.000Z 2229.7 2025-07-17T12:25:57.000Z 2229.7 2025-07-17T12:26:00.000Z 2229.7 2025-07-17T12:26:03.000Z 2229.7 2025-07-17T12:26:06.000Z 2229.7 2025-07-17T12:26:09.000Z 2229.7 2025-07-17T12:26:12.000Z 2229.7 2025-07-17T12:26:15.000Z 2229.7 2025-07-17T12:26:18.000Z 2229.7 2025-07-17T12:26:21.000Z 2229.8 2025-07-17T12:26:24.000Z 2229.8 2025-07-17T12:26:27.000Z 2229.7 2025-07-17T12:26:30.000Z 2229.7 2025-07-17T12:26:33.000Z 2229.7 2025-07-17T12:26:36.000Z 2229.7 2025-07-17T12:26:39.000Z 2229.7 2025-07-17T12:26:42.000Z 2229.7 2025-07-17T12:26:45.000Z 2229.7 2025-07-17T12:26:48.000Z 2229.7 2025-07-17T12:26:51.000Z 2229.7 2025-07-17T12:26:54.000Z 2229.7 2025-07-17T12:26:57.000Z 2229.7 2025-07-17T12:27:00.000Z 2229.7 2025-07-17T12:27:03.000Z 2229.7 2025-07-17T12:27:06.000Z 2229.7 2025-07-17T12:27:09.000Z 2229.7 2025-07-17T12:27:12.000Z 2229.7 2025-07-17T12:27:15.000Z 2229.7 2025-07-17T12:27:18.000Z 2229.7 2025-07-17T12:27:21.000Z 2229.7 2025-07-17T12:27:24.000Z 2229.7 2025-07-17T12:27:27.000Z 2229.7 2025-07-17T12:27:30.000Z 2229.7 2025-07-17T12:27:31.000Z 2229.7 2025-07-17T12:27:32.000Z 2229.7 2025-07-17T12:27:35.000Z 2229.7 2025-07-17T12:27:38.000Z 2229.8 2025-07-17T12:27:41.000Z 2229.8 2025-07-17T12:27:44.000Z 2230 2025-07-17T12:27:47.000Z 2230.1 2025-07-17T12:27:50.000Z 2230.4 2025-07-17T12:27:53.000Z 2230.7 2025-07-17T12:27:56.000Z 2230.9 2025-07-17T12:27:59.000Z 2231.1 2025-07-17T12:28:01.000Z 2231.1 2025-07-17T12:28:02.000Z 2231.2 2025-07-17T12:28:03.000Z 2231.3 2025-07-17T12:28:06.000Z 2231.4 2025-07-17T12:28:09.000Z 2231.5 2025-07-17T12:28:12.000Z 2231.5 2025-07-17T12:28:15.000Z 2231.6 2025-07-17T12:28:16.000Z 2231.6 2025-07-17T12:28:17.000Z 2231.7 2025-07-17T12:28:18.000Z 2231.9 2025-07-17T12:28:21.000Z 2232.2 2025-07-17T12:28:24.000Z 2232.5 2025-07-17T12:28:27.000Z 2232.8 2025-07-17T12:28:30.000Z 2233.1 2025-07-17T12:28:33.000Z 2233.5 2025-07-17T12:28:36.000Z 2233.9 2025-07-17T12:28:39.000Z 2234.4 2025-07-17T12:28:42.000Z 2234.9 2025-07-17T12:28:45.000Z 2235.3 2025-07-17T12:28:48.000Z 2235.7 2025-07-17T12:28:51.000Z 2236 2025-07-17T12:28:54.000Z 2236.4 2025-07-17T12:28:57.000Z 2236.7 2025-07-17T12:29:00.000Z 2237.1 2025-07-17T12:29:03.000Z 2237.3 2025-07-17T12:29:06.000Z 2237.5 2025-07-17T12:29:09.000Z 2237.8 2025-07-17T12:29:12.000Z 2238 2025-07-17T12:29:15.000Z 2238.1 2025-07-17T12:29:18.000Z 2238.2 2025-07-17T12:29:21.000Z 2238.3 2025-07-17T12:29:24.000Z 2238.5 2025-07-17T12:29:27.000Z 2238.8 2025-07-17T12:29:30.000Z 2239 2025-07-17T12:29:33.000Z 2239.3 2025-07-17T12:29:36.000Z 2239.6 2025-07-17T12:29:39.000Z 2239.8 2025-07-17T12:29:42.000Z 2240 2025-07-17T12:29:45.000Z 2240.1 2025-07-17T12:29:46.000Z 2240.1 2025-07-17T12:29:47.000Z 2240.2 2025-07-17T12:29:48.000Z 2240.3 2025-07-17T12:29:49.000Z 2240.5 2025-07-17T12:29:50.000Z 2240.9 2025-07-17T12:29:53.000Z 2241.3 2025-07-17T12:29:56.000Z 2241.8 2025-07-17T12:29:59.000Z 2242.2 2025-07-17T12:30:02.000Z 2242.6 2025-07-17T12:30:05.000Z 2242.9 2025-07-17T12:30:08.000Z 2243.1 2025-07-17T12:30:11.000Z 2243.2 2025-07-17T12:30:14.000Z 2243.4 2025-07-17T12:30:17.000Z 2243.4 2025-07-17T12:30:20.000Z 2243.4 2025-07-17T12:30:23.000Z 2243.2 2025-07-17T12:30:26.000Z 2243 2025-07-17T12:30:29.000Z 2242.7 2025-07-17T12:30:32.000Z 2242.4 2025-07-17T12:30:35.000Z 2242.2 2025-07-17T12:30:38.000Z 2242 2025-07-17T12:30:41.000Z 2242 2025-07-17T12:30:44.000Z 2242 2025-07-17T12:30:47.000Z 2242 2025-07-17T12:30:50.000Z 2242.1 2025-07-17T12:30:53.000Z 2242.2 2025-07-17T12:30:56.000Z 2242.3 2025-07-17T12:30:59.000Z 2242.4 2025-07-17T12:31:02.000Z 2242.6 2025-07-17T12:31:05.000Z 2242.8 2025-07-17T12:31:08.000Z 2243 2025-07-17T12:31:11.000Z 2243.3 2025-07-17T12:31:14.000Z 2243.7 2025-07-17T12:31:17.000Z 2244.1 2025-07-17T12:31:20.000Z 2244.5 2025-07-17T12:31:23.000Z 2245 2025-07-17T12:31:26.000Z 2245.6 2025-07-17T12:31:29.000Z 2246.1 2025-07-17T12:31:32.000Z 2246.6 2025-07-17T12:31:35.000Z 2247 2025-07-17T12:31:38.000Z 2247.3 2025-07-17T12:31:41.000Z 2247.6 2025-07-17T12:31:44.000Z 2248 2025-07-17T12:31:47.000Z 2248.4 2025-07-17T12:31:50.000Z 2248.8 2025-07-17T12:31:53.000Z 2249.3 2025-07-17T12:31:56.000Z 2249.8 2025-07-17T12:31:59.000Z 2250.3 2025-07-17T12:32:02.000Z 2250.7 2025-07-17T12:32:05.000Z 2251.2 2025-07-17T12:32:08.000Z 2251.9 2025-07-17T12:32:11.000Z 2252.5 2025-07-17T12:32:14.000Z 2253 2025-07-17T12:32:17.000Z 2253.4 2025-07-17T12:32:20.000Z 2253.8 2025-07-17T12:32:23.000Z 2254.3 2025-07-17T12:32:26.000Z 2254.9 2025-07-17T12:32:29.000Z 2255.5 2025-07-17T12:32:32.000Z 2256 2025-07-17T12:32:35.000Z 2256.5 2025-07-17T12:32:38.000Z 2256.9 2025-07-17T12:32:41.000Z 2257.1 2025-07-17T12:32:44.000Z 2257.4 2025-07-17T12:32:47.000Z 2257.7 2025-07-17T12:32:50.000Z 2257.9 2025-07-17T12:32:53.000Z 2258.2 2025-07-17T12:32:56.000Z 2258.5 2025-07-17T12:32:59.000Z 2258.7 2025-07-17T12:33:02.000Z 2259.1 2025-07-17T12:33:05.000Z 2259.5 2025-07-17T12:33:08.000Z 2260 2025-07-17T12:33:11.000Z 2260.4 2025-07-17T12:33:14.000Z 2260.9 2025-07-17T12:33:17.000Z 2261.5 2025-07-17T12:33:20.000Z 2262 2025-07-17T12:33:23.000Z 2262.4 2025-07-17T12:33:26.000Z 2263 2025-07-17T12:33:29.000Z 2263.4 2025-07-17T12:33:32.000Z 2263.8 2025-07-17T12:33:35.000Z 2264.2 2025-07-17T12:33:38.000Z 2264.5 2025-07-17T12:33:41.000Z 2264.9 2025-07-17T12:33:44.000Z 2265.3 2025-07-17T12:33:47.000Z 2265.5 2025-07-17T12:33:50.000Z 2265.8 2025-07-17T12:33:53.000Z 2266.2 2025-07-17T12:33:56.000Z 2266.6 2025-07-17T12:33:59.000Z 2267 2025-07-17T12:34:02.000Z 2267.3 2025-07-17T12:34:05.000Z 2267.6 2025-07-17T12:34:08.000Z 2267.9 2025-07-17T12:34:11.000Z 2268.3 2025-07-17T12:34:14.000Z 2268.6 2025-07-17T12:34:17.000Z 2268.9 2025-07-17T12:34:20.000Z 2269.2 2025-07-17T12:34:23.000Z 2269.5 2025-07-17T12:34:26.000Z 2269.9 2025-07-17T12:34:29.000Z 2270.3 2025-07-17T12:34:32.000Z 2270.7 2025-07-17T12:34:35.000Z 2271.1 2025-07-17T12:34:38.000Z 2271.6 2025-07-17T12:34:41.000Z 2272 2025-07-17T12:34:44.000Z 2272.5 2025-07-17T12:34:47.000Z 2272.9 2025-07-17T12:34:50.000Z 2273.4 2025-07-17T12:34:53.000Z 2273.7 2025-07-17T12:34:56.000Z 2273.9 2025-07-17T12:34:58.000Z 2274 2025-07-17T12:34:59.000Z 2274 2025-07-17T12:35:00.000Z 2274.2 2025-07-17T12:35:03.000Z 2274.3 2025-07-17T12:35:04.000Z 2274.4 2025-07-17T12:35:05.000Z 2274.7 2025-07-17T12:35:08.000Z 2275 2025-07-17T12:35:11.000Z 2275.5 2025-07-17T12:35:14.000Z 2276 2025-07-17T12:35:17.000Z 2276.5 2025-07-17T12:35:20.000Z 2277.1 2025-07-17T12:35:23.000Z 2277.6 2025-07-17T12:35:26.000Z 2278.1 2025-07-17T12:35:29.000Z 2278.5 2025-07-17T12:35:32.000Z 2278.8 2025-07-17T12:35:35.000Z 2279.3 2025-07-17T12:35:38.000Z 2279.7 2025-07-17T12:35:41.000Z 2280.2 2025-07-17T12:35:44.000Z 2280.6 2025-07-17T12:35:47.000Z 2281 2025-07-17T12:35:50.000Z 2281.5 2025-07-17T12:35:53.000Z 2282 2025-07-17T12:35:56.000Z 2282.5 2025-07-17T12:35:59.000Z 2282.9 2025-07-17T12:36:02.000Z 2283.1 2025-07-17T12:36:05.000Z 2283.4 2025-07-17T12:36:08.000Z 2283.8 2025-07-17T12:36:11.000Z 2284.1 2025-07-17T12:36:14.000Z 2284.6 2025-07-17T12:36:17.000Z 2285.1 2025-07-17T12:36:20.000Z 2285.6 2025-07-17T12:36:23.000Z 2286 2025-07-17T12:36:26.000Z 2286.8 2025-07-17T12:36:29.000Z 2287.7 2025-07-17T12:36:32.000Z 2287.9 2025-07-17T12:36:35.000Z 2288.1 2025-07-17T12:36:38.000Z 2288.4 2025-07-17T12:36:41.000Z 2288.7 2025-07-17T12:36:44.000Z 2289 2025-07-17T12:36:47.000Z 2289.3 2025-07-17T12:36:50.000Z 2289.9 2025-07-17T12:36:53.000Z 2290.3 2025-07-17T12:36:56.000Z 2290.7 2025-07-17T12:36:59.000Z 2290.9 2025-07-17T12:37:02.000Z 2291.2 2025-07-17T12:37:05.000Z 2291.5 2025-07-17T12:37:08.000Z 2291.8 2025-07-17T12:37:11.000Z 2292.1 2025-07-17T12:37:14.000Z 2292.4 2025-07-17T12:37:17.000Z 2292.8 2025-07-17T12:37:20.000Z 2293.1 2025-07-17T12:37:23.000Z 2293.5 2025-07-17T12:37:26.000Z 2293.8 2025-07-17T12:37:29.000Z 2294.1 2025-07-17T12:37:32.000Z 2294.5 2025-07-17T12:37:35.000Z 2295 2025-07-17T12:37:38.000Z 2295.5 2025-07-17T12:37:41.000Z 2296 2025-07-17T12:37:44.000Z 2296.6 2025-07-17T12:37:47.000Z 2297.8 2025-07-17T12:38:23.000Z 2297.7 2025-07-17T12:38:25.000Z 2297.6 2025-07-17T12:38:28.000Z 2297.5 2025-07-17T12:38:31.000Z 2297.5 2025-07-17T12:38:32.000Z 2297.4 2025-07-17T12:38:35.000Z 2297.4 2025-07-17T12:38:38.000Z 2297.3 2025-07-17T12:38:41.000Z 2297.3 2025-07-17T12:38:43.000Z 2297.3 2025-07-17T12:38:44.000Z 2297.3 2025-07-17T12:38:45.000Z 2297.3 2025-07-17T12:38:48.000Z 2297.3 2025-07-17T12:38:51.000Z 2297.4 2025-07-17T12:38:54.000Z 2297.5 2025-07-17T12:38:57.000Z 2297.5 2025-07-17T12:38:58.000Z 2297.6 2025-07-17T12:39:01.000Z 2297.7 2025-07-17T12:39:04.000Z 2297.7 2025-07-17T12:39:05.000Z 2297.8 2025-07-17T12:39:08.000Z 2297.8 2025-07-17T12:39:11.000Z 2297.8 2025-07-17T12:39:12.000Z 2297.9 2025-07-17T12:39:13.000Z 2297.9 2025-07-17T12:39:16.000Z 2297.9 2025-07-17T12:39:17.000Z 2298 2025-07-17T12:39:23.000Z 2298.2 2025-07-17T12:40:49.000Z 2298.2 2025-07-17T12:40:52.000Z 2298.2 2025-07-17T12:40:53.000Z 2298.2 2025-07-17T12:40:54.000Z 2298.2 2025-07-17T12:40:55.000Z 2298.2 2025-07-17T12:40:58.000Z 2298.2 2025-07-17T12:41:01.000Z 2298.2 2025-07-17T12:41:02.000Z 2298.2 2025-07-17T12:41:03.000Z 2298.2 2025-07-17T12:41:06.000Z 2298.2 2025-07-17T12:41:09.000Z 2298.2 2025-07-17T12:41:10.000Z 2298.3 2025-07-17T12:41:13.000Z 2298.3 2025-07-17T12:41:16.000Z 2298.3 2025-07-17T12:41:19.000Z 2298.3 2025-07-17T12:41:22.000Z 2298.3 2025-07-17T12:41:23.000Z 2298.3 2025-07-17T12:41:24.000Z 2298.3 2025-07-17T12:41:25.000Z 2298.3 2025-07-17T12:41:28.000Z 2298.3 2025-07-17T12:41:31.000Z 2298.4 2025-07-17T12:41:34.000Z 2298.5 2025-07-17T12:41:37.000Z 2298.7 2025-07-17T12:41:40.000Z 2299 2025-07-17T12:41:43.000Z 2299.3 2025-07-17T12:41:46.000Z 2299.7 2025-07-17T12:41:49.000Z 2300.3 2025-07-17T12:41:52.000Z 2300.9 2025-07-17T12:41:55.000Z 2301.5 2025-07-17T12:41:58.000Z 2302.1 2025-07-17T12:42:01.000Z 2302.6 2025-07-17T12:42:04.000Z 2303 2025-07-17T12:42:07.000Z 2303.5 2025-07-17T12:42:10.000Z 2304 2025-07-17T12:42:13.000Z 2304.5 2025-07-17T12:42:16.000Z 2305.1 2025-07-17T12:42:19.000Z 2305.7 2025-07-17T12:42:22.000Z 2306.1 2025-07-17T12:42:25.000Z 2306.6 2025-07-17T12:42:28.000Z 2307 2025-07-17T12:42:31.000Z 2307.5 2025-07-17T12:42:34.000Z 2307.9 2025-07-17T12:42:37.000Z 2308.3 2025-07-17T12:42:40.000Z 2308.7 2025-07-17T12:42:43.000Z 2309 2025-07-17T12:42:46.000Z 2309.3 2025-07-17T12:42:49.000Z 2309.7 2025-07-17T12:42:52.000Z 2310.2 2025-07-17T12:42:55.000Z 2310.6 2025-07-17T12:42:58.000Z 2310.8 2025-07-17T12:43:01.000Z 2310.8 2025-07-17T12:43:04.000Z 2310.7 2025-07-17T12:43:07.000Z 2310.7 2025-07-17T12:43:10.000Z 2310.7 2025-07-17T12:43:13.000Z 2310.8 2025-07-17T12:43:16.000Z 2310.9 2025-07-17T12:43:19.000Z 2311.1 2025-07-17T12:43:22.000Z 2311.4 2025-07-17T12:43:25.000Z 2311.7 2025-07-17T12:43:28.000Z 2312.3 2025-07-17T12:43:31.000Z 2312.9 2025-07-17T12:43:34.000Z 2313.6 2025-07-17T12:43:37.000Z 2314.3 2025-07-17T12:43:40.000Z 2314.9 2025-07-17T12:43:43.000Z 2315.6 2025-07-17T12:43:46.000Z 2316.1 2025-07-17T12:43:49.000Z 2316.5 2025-07-17T12:43:52.000Z 2317 2025-07-17T12:43:55.000Z 2317.5 2025-07-17T12:43:58.000Z 2317.9 2025-07-17T12:44:01.000Z 2318.2 2025-07-17T12:44:04.000Z 2318.6 2025-07-17T12:44:07.000Z 2319.1 2025-07-17T12:44:10.000Z 2319.6 2025-07-17T12:44:13.000Z 2320 2025-07-17T12:44:16.000Z 2320.5 2025-07-17T12:44:19.000Z 2321 2025-07-17T12:44:22.000Z 2321.4 2025-07-17T12:44:25.000Z 2321.8 2025-07-17T12:44:28.000Z 2322.2 2025-07-17T12:44:31.000Z 2322.7 2025-07-17T12:44:34.000Z 2323.2 2025-07-17T12:44:37.000Z 2323.6 2025-07-17T12:44:40.000Z 2324.1 2025-07-17T12:44:43.000Z 2324.6 2025-07-17T12:44:46.000Z 2325.3 2025-07-17T12:44:49.000Z 2325.9 2025-07-17T12:44:52.000Z 2326.6 2025-07-17T12:44:55.000Z 2327.3 2025-07-17T12:44:58.000Z 2327.9 2025-07-17T12:45:01.000Z 2328.4 2025-07-17T12:45:04.000Z 2328.7 2025-07-17T12:45:07.000Z 2328.9 2025-07-17T12:45:10.000Z 2329.1 2025-07-17T12:45:13.000Z 2329.3 2025-07-17T12:45:16.000Z 2329.5 2025-07-17T12:45:19.000Z 2329.7 2025-07-17T12:45:22.000Z 2329.8 2025-07-17T12:45:25.000Z 2329.8 2025-07-17T12:45:28.000Z 2329.8 2025-07-17T12:45:31.000Z 2329.7 2025-07-17T12:45:33.000Z 2329.7 2025-07-17T12:45:34.000Z 2329.7 2025-07-17T12:45:35.000Z 2329.6 2025-07-17T12:45:38.000Z 2329.6 2025-07-17T12:45:41.000Z 2329.6 2025-07-17T12:45:44.000Z 2329.5 2025-07-17T12:45:47.000Z 2329.5 2025-07-17T12:45:50.000Z 2329.5 2025-07-17T12:45:53.000Z 2329.5 2025-07-17T12:45:56.000Z 2329.5 2025-07-17T12:45:59.000Z 2329.5 2025-07-17T12:46:02.000Z 2329.5 2025-07-17T12:46:05.000Z 2329.6 2025-07-17T12:46:08.000Z 2329.5 2025-07-17T12:46:11.000Z 2329.5 2025-07-17T12:46:14.000Z 2329.5 2025-07-17T12:46:17.000Z 2329.5 2025-07-17T12:46:20.000Z 2329.5 2025-07-17T12:46:23.000Z 2329.5 2025-07-17T12:46:26.000Z 2329.5 2025-07-17T12:46:29.000Z 2329.5 2025-07-17T12:46:32.000Z 2329.5 2025-07-17T12:46:35.000Z 2329.5 2025-07-17T12:46:38.000Z 2329.5 2025-07-17T12:46:41.000Z 2329.5 2025-07-17T12:46:44.000Z 2329.5 2025-07-17T12:46:47.000Z 2329.5 2025-07-17T12:46:50.000Z 2329.5 2025-07-17T12:46:53.000Z 2329.5 2025-07-17T12:46:56.000Z 2329.5 2025-07-17T12:46:59.000Z 2329.5 2025-07-17T12:47:02.000Z 2329.4 2025-07-17T12:47:05.000Z 2329.4 2025-07-17T12:47:08.000Z 2329.3 2025-07-17T12:47:11.000Z 2329.3 2025-07-17T12:47:14.000Z 2329.3 2025-07-17T12:47:17.000Z 2329.3 2025-07-17T12:47:20.000Z 2329.2 2025-07-17T12:47:23.000Z 2329.2 2025-07-17T12:47:26.000Z 2329.2 2025-07-17T12:47:29.000Z 2329.2 2025-07-17T12:47:32.000Z 2329.2 2025-07-17T12:47:35.000Z 2329.2 2025-07-17T12:47:38.000Z 2329.2 2025-07-17T12:47:41.000Z 2329.2 2025-07-17T12:47:44.000Z 2329.2 2025-07-17T12:47:47.000Z 2329.2 2025-07-17T12:47:50.000Z 2329.2 2025-07-17T12:47:53.000Z 2329.2 2025-07-17T12:47:56.000Z 2329.3 2025-07-17T12:47:59.000Z 2329.3 2025-07-17T12:48:02.000Z 2329.3 2025-07-17T12:48:05.000Z 2329.4 2025-07-17T12:48:08.000Z 2329.4 2025-07-17T12:48:11.000Z 2329.4 2025-07-17T12:48:14.000Z 2329.4 2025-07-17T12:48:17.000Z 2329.4 2025-07-17T12:48:20.000Z 2329.4 2025-07-17T12:48:23.000Z 2329.4 2025-07-17T12:48:26.000Z 2329.4 2025-07-17T12:48:29.000Z 2329.4 2025-07-17T12:48:32.000Z 2329.4 2025-07-17T12:48:35.000Z 2329.4 2025-07-17T12:48:38.000Z 2329.4 2025-07-17T12:48:41.000Z 2329.4 2025-07-17T12:48:44.000Z 2329.4 2025-07-17T12:48:47.000Z 2329.4 2025-07-17T12:48:50.000Z 2329.4 2025-07-17T12:48:53.000Z 2329.4 2025-07-17T12:48:56.000Z 2329.4 2025-07-17T12:48:59.000Z 2329.4 2025-07-17T12:49:02.000Z 2329.5 2025-07-17T12:49:05.000Z 2329.5 2025-07-17T12:49:08.000Z 2329.5 2025-07-17T12:49:11.000Z 2329.6 2025-07-17T12:49:14.000Z 2329.6 2025-07-17T12:49:17.000Z 2329.7 2025-07-17T12:49:20.000Z 2329.7 2025-07-17T12:49:23.000Z 2329.7 2025-07-17T12:49:26.000Z 2329.7 2025-07-17T12:49:29.000Z 2329.7 2025-07-17T12:49:32.000Z 2329.7 2025-07-17T12:49:35.000Z 2329.7 2025-07-17T12:49:38.000Z 2329.6 2025-07-17T12:49:41.000Z 2329.6 2025-07-17T12:49:44.000Z 2329.5 2025-07-17T12:49:47.000Z 2329.5 2025-07-17T12:49:50.000Z 2329.5 2025-07-17T12:49:53.000Z 2329.4 2025-07-17T12:49:56.000Z 2329.4 2025-07-17T12:49:59.000Z 2329.4 2025-07-17T12:50:02.000Z 2329.3 2025-07-17T12:50:05.000Z 2329.3 2025-07-17T12:50:08.000Z 2329.2 2025-07-17T12:50:11.000Z 2329.2 2025-07-17T12:50:14.000Z 2329.2 2025-07-17T12:50:17.000Z 2329.2 2025-07-17T12:50:20.000Z 2329.2 2025-07-17T12:50:23.000Z 2329.1 2025-07-17T12:50:26.000Z 2329.1 2025-07-17T12:50:29.000Z 2329.1 2025-07-17T12:50:32.000Z 2329.1 2025-07-17T12:50:35.000Z 2329.1 2025-07-17T12:50:38.000Z 2329.1 2025-07-17T12:50:41.000Z 2329.1 2025-07-17T12:50:44.000Z 2329.1 2025-07-17T12:50:47.000Z 2329 2025-07-17T12:50:50.000Z 2329 2025-07-17T12:50:53.000Z 2329.1 2025-07-17T12:50:56.000Z 2329.1 2025-07-17T12:50:59.000Z 2329.1 2025-07-17T12:51:02.000Z 2329.1 2025-07-17T12:51:05.000Z 2329.1 2025-07-17T12:51:08.000Z 2329.2 2025-07-17T12:51:11.000Z 2329.2 2025-07-17T12:51:14.000Z 2329.3 2025-07-17T12:51:17.000Z 2329.3 2025-07-17T12:51:20.000Z 2329.3 2025-07-17T12:51:23.000Z 2329.3 2025-07-17T12:51:26.000Z 2329.3 2025-07-17T12:51:29.000Z 2329.3 2025-07-17T12:51:32.000Z 2329.3 2025-07-17T12:51:35.000Z 2329.3 2025-07-17T12:51:38.000Z 2329.3 2025-07-17T12:51:41.000Z 2329.3 2025-07-17T12:51:44.000Z 2329.3 2025-07-17T12:51:47.000Z 2329.3 2025-07-17T12:51:50.000Z 2329.3 2025-07-17T12:51:53.000Z 2329.3 2025-07-17T12:51:56.000Z 2329.2 2025-07-17T12:51:59.000Z 2329.2 2025-07-17T12:52:02.000Z 2329.2 2025-07-17T12:52:05.000Z 2329.2 2025-07-17T12:52:08.000Z 2329.2 2025-07-17T12:52:11.000Z 2329.2 2025-07-17T12:52:14.000Z 2329.2 2025-07-17T12:52:17.000Z 2329.2 2025-07-17T12:52:20.000Z 2329.3 2025-07-17T12:52:23.000Z 2329.3 2025-07-17T12:52:26.000Z 2329.3 2025-07-17T12:52:29.000Z 2329.4 2025-07-17T12:52:32.000Z 2329.4 2025-07-17T12:52:33.000Z 2329.5 2025-07-17T12:52:36.000Z 2329.5 2025-07-17T12:52:37.000Z 2329.5 2025-07-17T12:52:38.000Z 2329.6 2025-07-17T12:52:41.000Z 2329.6 2025-07-17T12:52:44.000Z 2329.6 2025-07-17T12:52:47.000Z 2329.6 2025-07-17T12:52:50.000Z 2329.6 2025-07-17T12:52:53.000Z 2329.6 2025-07-17T12:52:56.000Z 2329.6 2025-07-17T12:52:59.000Z 2329.6 2025-07-17T12:53:01.000Z 2329.6 2025-07-17T12:53:02.000Z 2329.6 2025-07-17T12:53:03.000Z 2329.6 2025-07-17T12:53:06.000Z 2329.6 2025-07-17T12:53:07.000Z 2329.6 2025-07-17T12:53:08.000Z 2329.5 2025-07-17T12:53:11.000Z 2329.5 2025-07-17T12:53:14.000Z 2329.5 2025-07-17T12:53:17.000Z 2329.5 2025-07-17T12:53:20.000Z 2329.5 2025-07-17T12:53:23.000Z 2329.4 2025-07-17T12:53:26.000Z 2329.4 2025-07-17T12:53:29.000Z 2329.4 2025-07-17T12:53:32.000Z 2329.4 2025-07-17T12:53:35.000Z 2329.4 2025-07-17T12:53:38.000Z 2329.4 2025-07-17T12:53:41.000Z 2329.4 2025-07-17T12:53:44.000Z 2329.4 2025-07-17T12:53:47.000Z 2329.4 2025-07-17T12:53:50.000Z 2329.4 2025-07-17T12:53:53.000Z 2329.4 2025-07-17T12:53:56.000Z 2329.4 2025-07-17T12:53:59.000Z 2329.4 2025-07-17T12:54:02.000Z 2329.4 2025-07-17T12:54:05.000Z 2329.4 2025-07-17T12:54:08.000Z 2329.4 2025-07-17T12:54:11.000Z 2329.4 2025-07-17T12:54:14.000Z 2329.4 2025-07-17T12:54:17.000Z 2329.4 2025-07-17T12:54:20.000Z 2329.4 2025-07-17T12:54:23.000Z 2329.4 2025-07-17T12:54:26.000Z 2329.4 2025-07-17T12:54:29.000Z 2329.4 2025-07-17T12:54:32.000Z 2329.4 2025-07-17T12:54:35.000Z 2329.4 2025-07-17T12:54:38.000Z 2329.3 2025-07-17T12:54:41.000Z 2329.3 2025-07-17T12:54:44.000Z 2329.3 2025-07-17T12:54:47.000Z 2329.3 2025-07-17T12:54:50.000Z 2329.3 2025-07-17T12:54:53.000Z 2329.3 2025-07-17T12:54:56.000Z 2329.3 2025-07-17T12:54:59.000Z 2329.3 2025-07-17T12:55:02.000Z 2329.2 2025-07-17T12:55:05.000Z 2329.2 2025-07-17T12:55:08.000Z 2329.2 2025-07-17T12:55:11.000Z 2329.2 2025-07-17T12:55:14.000Z 2329.2 2025-07-17T12:55:17.000Z 2329.2 2025-07-17T12:55:20.000Z 2329.2 2025-07-17T12:55:23.000Z 2329.2 2025-07-17T12:55:26.000Z 2329.2 2025-07-17T12:55:29.000Z 2329.2 2025-07-17T12:55:32.000Z 2329.2 2025-07-17T12:55:35.000Z 2329.2 2025-07-17T12:55:38.000Z 2329.2 2025-07-17T12:55:41.000Z 2329.3 2025-07-17T12:55:44.000Z 2329.3 2025-07-17T12:55:47.000Z 2329.3 2025-07-17T12:55:50.000Z 2329.4 2025-07-17T12:55:53.000Z 2329.4 2025-07-17T12:55:56.000Z 2329.4 2025-07-17T12:55:59.000Z 2329.4 2025-07-17T12:56:02.000Z 2329.4 2025-07-17T12:56:05.000Z 2329.4 2025-07-17T12:56:08.000Z 2329.4 2025-07-17T12:56:11.000Z 2329.4 2025-07-17T12:56:14.000Z 2329.4 2025-07-17T12:56:17.000Z 2329.4 2025-07-17T12:56:20.000Z 2329.4 2025-07-17T12:56:23.000Z 2329.4 2025-07-17T12:56:26.000Z 2329.4 2025-07-17T12:56:29.000Z 2329.4 2025-07-17T12:56:32.000Z 2329.4 2025-07-17T12:56:35.000Z 2329.4 2025-07-17T12:56:38.000Z 2329.3 2025-07-17T12:56:41.000Z 2329.3 2025-07-17T12:56:44.000Z 2329.3 2025-07-17T12:56:47.000Z 2329.3 2025-07-17T12:56:50.000Z 2329.3 2025-07-17T12:56:51.000Z 2329.3 2025-07-17T12:56:52.000Z 2329.3 2025-07-17T12:56:55.000Z 2329.3 2025-07-17T12:56:56.000Z 2329.3 2025-07-17T12:56:57.000Z 2329.4 2025-07-17T12:57:00.000Z 2329.5 2025-07-17T12:57:03.000Z 2329.6 2025-07-17T12:57:06.000Z 2329.7 2025-07-17T12:57:09.000Z 2329.8 2025-07-17T12:57:12.000Z 2330 2025-07-17T12:57:15.000Z 2330 2025-07-17T12:57:17.000Z 2330.1 2025-07-17T12:57:18.000Z 2330.1 2025-07-17T12:57:21.000Z 2330.2 2025-07-17T12:57:22.000Z 2330.2 2025-07-17T12:57:23.000Z 2330.2 2025-07-17T12:57:24.000Z 2330.2 2025-07-17T12:57:25.000Z 2330.2 2025-07-17T12:57:26.000Z 2330.2 2025-07-17T12:57:27.000Z 2330.2 2025-07-17T12:57:28.000Z 2330.2 2025-07-17T12:57:29.000Z 2330.3 2025-07-17T12:57:30.000Z 2330.3 2025-07-17T12:57:31.000Z 2330.3 2025-07-17T12:57:34.000Z 2330.3 2025-07-17T12:57:37.000Z 2330.3 2025-07-17T12:57:40.000Z 2330.3 2025-07-17T12:57:41.000Z 2330.2 2025-07-17T12:57:42.000Z 2330.2 2025-07-17T12:57:45.000Z 2330.1 2025-07-17T12:57:48.000Z 2330 2025-07-17T12:57:51.000Z 2329.9 2025-07-17T12:57:54.000Z 2329.8 2025-07-17T12:57:57.000Z 2329.7 2025-07-17T12:58:00.000Z 2329.7 2025-07-17T12:58:03.000Z 2329.7 2025-07-17T12:58:06.000Z 2329.7 2025-07-17T12:58:09.000Z 2329.7 2025-07-17T12:58:12.000Z 2329.7 2025-07-17T12:58:15.000Z 2329.7 2025-07-17T12:58:18.000Z 2329.7 2025-07-17T12:58:21.000Z 2329.7 2025-07-17T12:58:24.000Z 2329.7 2025-07-17T12:58:27.000Z 2329.7 2025-07-17T12:58:30.000Z 2329.7 2025-07-17T12:58:33.000Z 2329.7 2025-07-17T12:58:36.000Z 2329.6 2025-07-17T12:58:39.000Z 2329.6 2025-07-17T12:58:42.000Z 2329.6 2025-07-17T12:58:45.000Z 2329.6 2025-07-17T12:58:48.000Z 2329.5 2025-07-17T12:58:51.000Z 2329.5 2025-07-17T12:58:54.000Z 2329.5 2025-07-17T12:58:57.000Z 2329.5 2025-07-17T12:59:00.000Z 2329.5 2025-07-17T12:59:03.000Z 2329.5 2025-07-17T12:59:06.000Z 2329.5 2025-07-17T12:59:09.000Z 2329.5 2025-07-17T12:59:12.000Z 2329.4 2025-07-17T12:59:15.000Z 2329.4 2025-07-17T12:59:18.000Z 2329.5 2025-07-17T12:59:21.000Z 2329.5 2025-07-17T12:59:24.000Z 2329.4 2025-07-17T12:59:27.000Z 2329.4 2025-07-17T12:59:30.000Z 2329.4 2025-07-17T12:59:33.000Z 2329.4 2025-07-17T12:59:36.000Z 2329.4 2025-07-17T12:59:39.000Z 2329.4 2025-07-17T12:59:42.000Z 2329.4 2025-07-17T12:59:45.000Z 2329.4 2025-07-17T12:59:48.000Z 2329.3 2025-07-17T12:59:51.000Z 2329.3 2025-07-17T12:59:54.000Z 2329.3 2025-07-17T12:59:57.000Z 2329.3 2025-07-17T13:00:00.000Z 2329.2 2025-07-17T13:00:03.000Z 2329.2 2025-07-17T13:00:06.000Z 2329.2 2025-07-17T13:00:09.000Z 2329.2 2025-07-17T13:00:12.000Z 2329.1 2025-07-17T13:00:15.000Z 2329.1 2025-07-17T13:00:18.000Z 2329.1 2025-07-17T13:00:21.000Z 2329.1 2025-07-17T13:00:24.000Z 2329.1 2025-07-17T13:00:26.000Z 2329.1 2025-07-17T13:00:27.000Z 2329.1 2025-07-17T13:00:28.000Z 2329.2 2025-07-17T13:00:31.000Z 2329.3 2025-07-17T13:00:34.000Z 2329.4 2025-07-17T13:00:37.000Z 2329.5 2025-07-17T13:00:40.000Z 2329.6 2025-07-17T13:00:43.000Z 2329.7 2025-07-17T13:00:46.000Z 2329.7 2025-07-17T13:00:49.000Z 2329.8 2025-07-17T13:00:52.000Z 2329.8 2025-07-17T13:00:53.000Z 2329.8 2025-07-17T13:00:54.000Z 2329.9 2025-07-17T13:00:55.000Z 2329.9 2025-07-17T13:00:56.000Z 2329.9 2025-07-17T13:00:57.000Z 2329.9 2025-07-17T13:00:58.000Z 2329.9 2025-07-17T13:01:01.000Z 2329.9 2025-07-17T13:01:04.000Z 2329.9 2025-07-17T13:01:07.000Z 2329.9 2025-07-17T13:01:10.000Z 2329.9 2025-07-17T13:01:11.000Z 2329.9 2025-07-17T13:01:12.000Z 2329.9 2025-07-17T13:01:13.000Z 2329.9 2025-07-17T13:01:16.000Z 2329.9 2025-07-17T13:01:19.000Z 2329.9 2025-07-17T13:01:22.000Z 2329.9 2025-07-17T13:01:25.000Z 2329.8 2025-07-17T13:01:28.000Z 2329.8 2025-07-17T13:01:31.000Z 2329.8 2025-07-17T13:01:34.000Z 2329.8 2025-07-17T13:01:37.000Z 2329.8 2025-07-17T13:01:40.000Z 2329.8 2025-07-17T13:01:43.000Z 2329.8 2025-07-17T13:01:46.000Z 2329.8 2025-07-17T13:01:49.000Z 2329.8 2025-07-17T13:01:51.000Z 2329.8 2025-07-17T13:01:52.000Z 2329.8 2025-07-17T13:01:53.000Z 2329.8 2025-07-17T13:01:54.000Z 2329.7 2025-07-17T13:01:55.000Z 2329.7 2025-07-17T13:01:58.000Z 2329.7 2025-07-17T13:02:01.000Z 2329.7 2025-07-17T13:02:04.000Z 2329.7 2025-07-17T13:02:07.000Z 2329.7 2025-07-17T13:02:10.000Z 2329.7 2025-07-17T13:02:13.000Z 2329.7 2025-07-17T13:02:16.000Z 2329.6 2025-07-17T13:02:19.000Z 2329.6 2025-07-17T13:02:22.000Z 2329.6 2025-07-17T13:02:25.000Z 2329.6 2025-07-17T13:02:28.000Z 2329.6 2025-07-17T13:02:31.000Z 2329.6 2025-07-17T13:02:34.000Z 2329.6 2025-07-17T13:02:37.000Z 2329.6 2025-07-17T13:02:40.000Z 2329.6 2025-07-17T13:02:43.000Z 2329.6 2025-07-17T13:02:46.000Z 2329.6 2025-07-17T13:02:49.000Z 2329.6 2025-07-17T13:02:50.000Z 2329.5 2025-07-17T13:02:53.000Z 2329.4 2025-07-17T13:02:56.000Z 2329.2 2025-07-17T13:02:59.000Z 2328.9 2025-07-17T13:03:02.000Z 2328.4 2025-07-17T13:03:05.000Z 2327.8 2025-07-17T13:03:08.000Z 2327.2 2025-07-17T13:03:11.000Z 2326.5 2025-07-17T13:03:14.000Z 2326 2025-07-17T13:03:17.000Z 2325.5 2025-07-17T13:03:20.000Z 2325.1 2025-07-17T13:03:23.000Z 2324.8 2025-07-17T13:03:26.000Z 2324.4 2025-07-17T13:03:29.000Z 2324 2025-07-17T13:03:32.000Z 2323.4 2025-07-17T13:03:35.000Z 2322.8 2025-07-17T13:03:38.000Z 2322.4 2025-07-17T13:03:41.000Z 2322 2025-07-17T13:03:44.000Z 2321.6 2025-07-17T13:03:47.000Z 2321.5 2025-07-17T13:03:49.000Z 2321.4 2025-07-17T13:03:50.000Z 2321.4 2025-07-17T13:03:51.000Z 2321.3 2025-07-17T13:03:52.000Z 2321.2 2025-07-17T13:03:53.000Z 2321 2025-07-17T13:03:56.000Z 2320.8 2025-07-17T13:03:59.000Z 2320.5 2025-07-17T13:04:02.000Z 2320.3 2025-07-17T13:04:05.000Z 2320.1 2025-07-17T13:04:08.000Z 2319.9 2025-07-17T13:04:11.000Z 2319.6 2025-07-17T13:04:14.000Z 2319.2 2025-07-17T13:04:17.000Z 2318.8 2025-07-17T13:04:20.000Z 2318.4 2025-07-17T13:04:23.000Z 2317.9 2025-07-17T13:04:26.000Z 2317.3 2025-07-17T13:04:29.000Z 2316.8 2025-07-17T13:04:32.000Z 2316.2 2025-07-17T13:04:35.000Z 2315.6 2025-07-17T13:04:38.000Z 2315.1 2025-07-17T13:04:41.000Z 2314.8 2025-07-17T13:04:44.000Z 2314.3 2025-07-17T13:04:47.000Z 2313.9 2025-07-17T13:04:50.000Z 2313.3 2025-07-17T13:04:53.000Z 2312.8 2025-07-17T13:04:56.000Z 2312.2 2025-07-17T13:04:59.000Z 2311.6 2025-07-17T13:05:02.000Z 2311.1 2025-07-17T13:05:05.000Z 2310.7 2025-07-17T13:05:08.000Z 2310.2 2025-07-17T13:05:11.000Z 2309.8 2025-07-17T13:05:14.000Z 2309.4 2025-07-17T13:05:17.000Z 2309.2 2025-07-17T13:05:18.000Z 2309.1 2025-07-17T13:05:19.000Z 2309 2025-07-17T13:05:20.000Z 2308.9 2025-07-17T13:05:21.000Z 2308.9 2025-07-17T13:05:22.000Z 2308.6 2025-07-17T13:05:25.000Z 2308.2 2025-07-17T13:05:28.000Z 2307.6 2025-07-17T13:05:31.000Z 2307 2025-07-17T13:05:34.000Z 2306.2 2025-07-17T13:05:37.000Z 2305.5 2025-07-17T13:05:40.000Z 2305 2025-07-17T13:05:43.000Z 2304.7 2025-07-17T13:05:46.000Z 2304.2 2025-07-17T13:05:49.000Z 2303.9 2025-07-17T13:05:52.000Z 2303.5 2025-07-17T13:05:55.000Z 2303 2025-07-17T13:05:58.000Z 2302.6 2025-07-17T13:06:01.000Z 2302.4 2025-07-17T13:06:04.000Z 2302.3 2025-07-17T13:06:05.000Z 2302.2 2025-07-17T13:06:06.000Z 2302.2 2025-07-17T13:06:09.000Z 2302.1 2025-07-17T13:06:12.000Z 2302.1 2025-07-17T13:06:15.000Z 2302.1 2025-07-17T13:06:18.000Z 2302.2 2025-07-17T13:06:21.000Z 2302.2 2025-07-17T13:06:24.000Z 2302.2 2025-07-17T13:06:25.000Z 2302.2 2025-07-17T13:06:28.000Z 2302.1 2025-07-17T13:06:31.000Z 2302 2025-07-17T13:06:34.000Z 2301.9 2025-07-17T13:06:37.000Z 2301.9 2025-07-17T13:06:40.000Z 2301.8 2025-07-17T13:06:43.000Z 2301.6 2025-07-17T13:06:46.000Z 2301.4 2025-07-17T13:06:49.000Z 2301.2 2025-07-17T13:06:52.000Z 2300.8 2025-07-17T13:06:55.000Z 2300.4 2025-07-17T13:06:58.000Z 2299.9 2025-07-17T13:07:01.000Z 2299.5 2025-07-17T13:07:04.000Z 2299.2 2025-07-17T13:07:07.000Z 2298.9 2025-07-17T13:07:10.000Z 2298.7 2025-07-17T13:07:13.000Z 2298.6 2025-07-17T13:07:16.000Z 2298.5 2025-07-17T13:07:19.000Z 2298.4 2025-07-17T13:07:22.000Z 2298.3 2025-07-17T13:07:25.000Z 2298.2 2025-07-17T13:07:28.000Z 2298 2025-07-17T13:07:31.000Z 2297.8 2025-07-17T13:07:34.000Z 2297.5 2025-07-17T13:07:37.000Z 2297.2 2025-07-17T13:07:40.000Z 2296.9 2025-07-17T13:07:43.000Z 2296.6 2025-07-17T13:07:46.000Z 2296.3 2025-07-17T13:07:49.000Z 2295.9 2025-07-17T13:07:52.000Z 2295.5 2025-07-17T13:07:55.000Z 2295.3 2025-07-17T13:07:58.000Z 2295.1 2025-07-17T13:08:01.000Z 2294.9 2025-07-17T13:08:04.000Z 2294.7 2025-07-17T13:08:07.000Z 2294.5 2025-07-17T13:08:10.000Z 2294.2 2025-07-17T13:08:13.000Z 2293.9 2025-07-17T13:08:16.000Z 2293.7 2025-07-17T13:08:19.000Z 2293.6 2025-07-17T13:08:22.000Z 2293.4 2025-07-17T13:08:25.000Z 2293.4 2025-07-17T13:08:28.000Z 2293.4 2025-07-17T13:08:31.000Z 2293.4 2025-07-17T13:08:34.000Z 2293.3 2025-07-17T13:08:37.000Z 2293.3 2025-07-17T13:08:40.000Z 2293.3 2025-07-17T13:08:43.000Z 2293.3 2025-07-17T13:08:46.000Z 2293.3 2025-07-17T13:08:49.000Z 2293.3 2025-07-17T13:08:52.000Z 2293.2 2025-07-17T13:08:55.000Z 2293.1 2025-07-17T13:08:58.000Z 2293 2025-07-17T13:09:01.000Z 2292.9 2025-07-17T13:09:04.000Z 2292.9 2025-07-17T13:09:05.000Z 2292.8 2025-07-17T13:09:06.000Z 2292.8 2025-07-17T13:09:07.000Z 2292.6 2025-07-17T13:09:10.000Z 2292.4 2025-07-17T13:09:13.000Z 2292.1 2025-07-17T13:09:16.000Z 2291.8 2025-07-17T13:09:19.000Z 2291.5 2025-07-17T13:09:22.000Z 2291.1 2025-07-17T13:09:25.000Z 2290.7 2025-07-17T13:09:28.000Z 2290.2 2025-07-17T13:09:31.000Z 2289.6 2025-07-17T13:09:34.000Z 2289.1 2025-07-17T13:09:37.000Z 2288.6 2025-07-17T13:09:40.000Z 2288.2 2025-07-17T13:09:43.000Z 2288 2025-07-17T13:09:46.000Z 2287.8 2025-07-17T13:09:49.000Z 2287.4 2025-07-17T13:09:52.000Z 2287.2 2025-07-17T13:09:55.000Z 2287 2025-07-17T13:09:58.000Z 2287 2025-07-17T13:09:59.000Z 2286.9 2025-07-17T13:10:00.000Z 2286.8 2025-07-17T13:10:03.000Z 2286.8 2025-07-17T13:10:04.000Z 2286.8 2025-07-17T13:10:05.000Z 2286.7 2025-07-17T13:10:06.000Z 2286.6 2025-07-17T13:10:09.000Z 2286.5 2025-07-17T13:10:12.000Z 2286.4 2025-07-17T13:10:15.000Z 2286.3 2025-07-17T13:10:18.000Z 2286.3 2025-07-17T13:10:21.000Z 2286.1 2025-07-17T13:10:24.000Z 2286.1 2025-07-17T13:10:27.000Z 2286 2025-07-17T13:10:30.000Z 2286 2025-07-17T13:10:33.000Z 2286.1 2025-07-17T13:10:36.000Z 2286.1 2025-07-17T13:10:39.000Z 2286.2 2025-07-17T13:10:42.000Z 2286.2 2025-07-17T13:10:45.000Z 2286.3 2025-07-17T13:10:46.000Z 2286.3 2025-07-17T13:10:47.000Z 2286.3 2025-07-17T13:10:50.000Z 2286.3 2025-07-17T13:10:53.000Z 2286.3 2025-07-17T13:10:54.000Z 2286.3 2025-07-17T13:10:55.000Z 2286.3 2025-07-17T13:10:56.000Z 2286.3 2025-07-17T13:10:57.000Z 2286.3 2025-07-17T13:11:00.000Z 2286.4 2025-07-17T13:11:03.000Z 2286.4 2025-07-17T13:11:06.000Z 2286.4 2025-07-17T13:11:09.000Z 2286.4 2025-07-17T13:11:11.000Z 2286.4 2025-07-17T13:11:12.000Z 2286.4 2025-07-17T13:11:15.000Z 2286.3 2025-07-17T13:11:18.000Z 2286.3 2025-07-17T13:11:19.000Z 2286.3 2025-07-17T13:11:20.000Z 2286.3 2025-07-17T13:11:21.000Z 2286.3 2025-07-17T13:11:22.000Z 2286.3 2025-07-17T13:11:23.000Z 2286.2 2025-07-17T13:11:26.000Z 2286.2 2025-07-17T13:11:29.000Z 2286.2 2025-07-17T13:11:32.000Z 2286.2 2025-07-17T13:11:35.000Z 2286.1 2025-07-17T13:11:38.000Z 2286.1 2025-07-17T13:11:41.000Z 2286.1 2025-07-17T13:11:44.000Z 2286.1 2025-07-17T13:11:47.000Z 2286.1 2025-07-17T13:11:50.000Z 2286.1 2025-07-17T13:11:53.000Z 2286.1 2025-07-17T13:11:56.000Z 2286.1 2025-07-17T13:11:59.000Z 2286.2 2025-07-17T13:12:02.000Z 2286.3 2025-07-17T13:12:05.000Z 2286.3 2025-07-17T13:12:08.000Z 2286.4 2025-07-17T13:12:11.000Z 2286.4 2025-07-17T13:12:14.000Z 2286.5 2025-07-17T13:12:17.000Z 2286.6 2025-07-17T13:12:20.000Z 2286.6 2025-07-17T13:12:23.000Z 2286.8 2025-07-17T13:12:26.000Z 2286.9 2025-07-17T13:12:29.000Z 2287 2025-07-17T13:12:32.000Z 2287.2 2025-07-17T13:12:35.000Z 2287.4 2025-07-17T13:12:38.000Z 2287.6 2025-07-17T13:12:41.000Z 2287.8 2025-07-17T13:12:44.000Z 2288 2025-07-17T13:12:47.000Z 2288.4 2025-07-17T13:12:50.000Z 2288.7 2025-07-17T13:12:53.000Z 2289.1 2025-07-17T13:12:56.000Z 2289.3 2025-07-17T13:12:59.000Z 2289.6 2025-07-17T13:13:02.000Z 2289.7 2025-07-17T13:13:05.000Z 2289.9 2025-07-17T13:13:08.000Z 2290.2 2025-07-17T13:13:11.000Z 2290.5 2025-07-17T13:13:14.000Z 2290.9 2025-07-17T13:13:17.000Z 2291.1 2025-07-17T13:13:20.000Z 2291.2 2025-07-17T13:13:23.000Z 2291.4 2025-07-17T13:13:26.000Z 2291.5 2025-07-17T13:13:29.000Z 2291.6 2025-07-17T13:13:32.000Z 2291.7 2025-07-17T13:13:35.000Z 2291.9 2025-07-17T13:13:38.000Z 2292.2 2025-07-17T13:13:41.000Z 2292.6 2025-07-17T13:13:44.000Z 2293 2025-07-17T13:13:47.000Z 2293.4 2025-07-17T13:13:50.000Z 2293.8 2025-07-17T13:13:53.000Z 2294.1 2025-07-17T13:13:56.000Z 2294.5 2025-07-17T13:13:59.000Z 2294.7 2025-07-17T13:14:02.000Z 2295 2025-07-17T13:14:05.000Z 2295.2 2025-07-17T13:14:08.000Z 2295.3 2025-07-17T13:14:11.000Z 2295.4 2025-07-17T13:14:14.000Z 2295.5 2025-07-17T13:14:17.000Z 2295.6 2025-07-17T13:14:20.000Z 2295.8 2025-07-17T13:14:23.000Z 2296 2025-07-17T13:14:26.000Z 2296.3 2025-07-17T13:14:29.000Z 2296.6 2025-07-17T13:14:32.000Z 2296.9 2025-07-17T13:14:35.000Z 2297.3 2025-07-17T13:14:38.000Z 2297.6 2025-07-17T13:14:41.000Z 2298 2025-07-17T13:14:44.000Z 2298.1 2025-07-17T13:14:47.000Z 2298.1 2025-07-17T13:14:50.000Z 2298.1 2025-07-17T13:14:53.000Z 2298.1 2025-07-17T13:14:56.000Z 2298.2 2025-07-17T13:14:59.000Z 2298.5 2025-07-17T13:15:02.000Z 2298.8 2025-07-17T13:15:05.000Z 2299.2 2025-07-17T13:15:08.000Z 2299.5 2025-07-17T13:15:11.000Z 2300 2025-07-17T13:15:14.000Z 2300.4 2025-07-17T13:15:17.000Z 2300.8 2025-07-17T13:15:20.000Z 2301.4 2025-07-17T13:15:23.000Z 2301.9 2025-07-17T13:15:26.000Z 2302.3 2025-07-17T13:15:29.000Z 2302.8 2025-07-17T13:15:32.000Z 2302.9 2025-07-17T13:15:35.000Z 2303 2025-07-17T13:15:38.000Z 2303.3 2025-07-17T13:15:41.000Z 2303.6 2025-07-17T13:15:44.000Z 2303.7 2025-07-17T13:15:47.000Z 2303.7 2025-07-17T13:15:50.000Z 2303.8 2025-07-17T13:15:53.000Z 2303.9 2025-07-17T13:15:56.000Z 2304 2025-07-17T13:15:59.000Z 2304.2 2025-07-17T13:16:02.000Z 2304.4 2025-07-17T13:16:05.000Z 2304.7 2025-07-17T13:16:08.000Z 2305 2025-07-17T13:16:11.000Z 2305.3 2025-07-17T13:16:14.000Z 2305.5 2025-07-17T13:16:17.000Z 2305.8 2025-07-17T13:16:20.000Z 2306.1 2025-07-17T13:16:23.000Z 2306.6 2025-07-17T13:16:26.000Z 2307.2 2025-07-17T13:16:29.000Z 2307.7 2025-07-17T13:16:32.000Z 2308.1 2025-07-17T13:16:35.000Z 2308.5 2025-07-17T13:16:38.000Z 2308.9 2025-07-17T13:16:41.000Z 2309 2025-07-17T13:16:44.000Z 2309 2025-07-17T13:16:46.000Z 2309 2025-07-17T13:16:47.000Z 2309 2025-07-17T13:16:48.000Z 2309.1 2025-07-17T13:16:51.000Z 2309.2 2025-07-17T13:16:54.000Z 2309.2 2025-07-17T13:16:57.000Z 2309.1 2025-07-17T13:17:00.000Z 2309.3 2025-07-17T13:17:03.000Z 2309.3 2025-07-17T13:17:04.000Z 2309.4 2025-07-17T13:17:05.000Z 2309.4 2025-07-17T13:17:06.000Z 2309.6 2025-07-17T13:17:09.000Z 2309.9 2025-07-17T13:17:12.000Z 2310.1 2025-07-17T13:17:15.000Z 2310.4 2025-07-17T13:17:18.000Z 2310.7 2025-07-17T13:17:21.000Z 2311 2025-07-17T13:17:24.000Z 2311.3 2025-07-17T13:17:27.000Z 2311.6 2025-07-17T13:17:30.000Z 2312 2025-07-17T13:17:33.000Z 2312.4 2025-07-17T13:17:36.000Z 2312.8 2025-07-17T13:17:39.000Z 2313.2 2025-07-17T13:17:42.000Z 2313.6 2025-07-17T13:17:45.000Z 2313.9 2025-07-17T13:17:48.000Z 2314.3 2025-07-17T13:17:51.000Z 2314.7 2025-07-17T13:17:54.000Z 2315 2025-07-17T13:17:57.000Z 2315.3 2025-07-17T13:18:00.000Z 2315.5 2025-07-17T13:18:03.000Z 2315.7 2025-07-17T13:18:06.000Z 2315.9 2025-07-17T13:18:09.000Z 2316.1 2025-07-17T13:18:12.000Z 2316.3 2025-07-17T13:18:15.000Z 2316.5 2025-07-17T13:18:18.000Z 2316.6 2025-07-17T13:18:21.000Z 2316.6 2025-07-17T13:18:24.000Z 2316.6 2025-07-17T13:18:27.000Z 2316.5 2025-07-17T13:18:30.000Z 2316.6 2025-07-17T13:18:33.000Z 2316.8 2025-07-17T13:18:36.000Z 2316.9 2025-07-17T13:18:39.000Z 2317.1 2025-07-17T13:18:42.000Z 2317.3 2025-07-17T13:18:45.000Z 2317.4 2025-07-17T13:18:48.000Z 2317.5 2025-07-17T13:18:51.000Z 2317.6 2025-07-17T13:18:54.000Z 2317.7 2025-07-17T13:18:57.000Z 2317.8 2025-07-17T13:19:00.000Z 2317.9 2025-07-17T13:19:03.000Z 2318 2025-07-17T13:19:06.000Z 2318 2025-07-17T13:19:09.000Z 2317.9 2025-07-17T13:19:12.000Z 2317.9 2025-07-17T13:19:15.000Z 2317.9 2025-07-17T13:19:18.000Z 2317.9 2025-07-17T13:19:21.000Z 2318 2025-07-17T13:19:24.000Z 2318 2025-07-17T13:19:27.000Z 2318 2025-07-17T13:19:30.000Z 2318 2025-07-17T13:19:33.000Z 2318.1 2025-07-17T13:19:36.000Z 2318.1 2025-07-17T13:19:39.000Z 2318.2 2025-07-17T13:19:42.000Z 2318.3 2025-07-17T13:19:45.000Z 2318.3 2025-07-17T13:19:48.000Z 2318.3 2025-07-17T13:19:49.000Z 2318.3 2025-07-17T13:19:50.000Z 2318.4 2025-07-17T13:19:53.000Z 2318.4 2025-07-17T13:19:54.000Z 2318.5 2025-07-17T13:19:55.000Z 2318.6 2025-07-17T13:19:58.000Z 2318.7 2025-07-17T13:20:01.000Z 2318.9 2025-07-17T13:20:04.000Z 2319 2025-07-17T13:20:07.000Z 2319.2 2025-07-17T13:20:10.000Z 2319.5 2025-07-17T13:20:13.000Z 2319.9 2025-07-17T13:20:16.000Z 2320.2 2025-07-17T13:20:19.000Z 2320.5 2025-07-17T13:20:22.000Z 2320.7 2025-07-17T13:20:25.000Z 2321 2025-07-17T13:20:28.000Z 2321.3 2025-07-17T13:20:31.000Z 2321.4 2025-07-17T13:20:34.000Z 2321.6 2025-07-17T13:20:37.000Z 2321.8 2025-07-17T13:20:40.000Z 2321.8 2025-07-17T13:20:43.000Z 2321.8 2025-07-17T13:20:46.000Z 2321.8 2025-07-17T13:20:49.000Z 2321.7 2025-07-17T13:20:52.000Z 2321.7 2025-07-17T13:20:55.000Z 2321.7 2025-07-17T13:20:58.000Z 2321.8 2025-07-17T13:21:01.000Z 2322 2025-07-17T13:21:04.000Z 2322.1 2025-07-17T13:21:07.000Z 2322.1 2025-07-17T13:21:10.000Z 2322.1 2025-07-17T13:21:13.000Z 2322.1 2025-07-17T13:21:16.000Z 2322.2 2025-07-17T13:21:19.000Z 2322.2 2025-07-17T13:21:22.000Z 2322.1 2025-07-17T13:21:25.000Z 2322 2025-07-17T13:21:28.000Z 2322 2025-07-17T13:21:31.000Z 2322 2025-07-17T13:21:34.000Z 2322.1 2025-07-17T13:21:37.000Z 2322.1 2025-07-17T13:21:40.000Z 2322.3 2025-07-17T13:21:43.000Z 2322.5 2025-07-17T13:21:46.000Z 2322.6 2025-07-17T13:21:49.000Z 2322.6 2025-07-17T13:21:52.000Z 2322.6 2025-07-17T13:21:55.000Z 2322.6 2025-07-17T13:21:58.000Z 2322.6 2025-07-17T13:22:01.000Z 2322.6 2025-07-17T13:22:04.000Z 2322.6 2025-07-17T13:22:07.000Z 2322.6 2025-07-17T13:22:10.000Z 2322.6 2025-07-17T13:22:13.000Z 2322.6 2025-07-17T13:22:16.000Z 2322.6 2025-07-17T13:22:19.000Z 2322.5 2025-07-17T13:22:22.000Z 2322.5 2025-07-17T13:22:25.000Z 2322.4 2025-07-17T13:22:28.000Z 2322.3 2025-07-17T13:22:31.000Z 2322.2 2025-07-17T13:22:34.000Z 2322.2 2025-07-17T13:22:35.000Z 2322.1 2025-07-17T13:22:36.000Z 2322.1 2025-07-17T13:22:37.000Z 2322.1 2025-07-17T13:22:38.000Z 2322.1 2025-07-17T13:22:39.000Z 2322.1 2025-07-17T13:22:40.000Z 2322.1 2025-07-17T13:22:41.000Z 2322.1 2025-07-17T13:22:42.000Z 2322.1 2025-07-17T13:22:43.000Z 2322.1 2025-07-17T13:22:46.000Z 2322.1 2025-07-17T13:22:49.000Z 2322.1 2025-07-17T13:22:52.000Z 2322.2 2025-07-17T13:22:55.000Z 2322.2 2025-07-17T13:22:58.000Z 2322.3 2025-07-17T13:23:01.000Z 2322.3 2025-07-17T13:23:04.000Z 2322.3 2025-07-17T13:23:07.000Z 2322.2 2025-07-17T13:23:10.000Z 2322.2 2025-07-17T13:23:13.000Z 2322 2025-07-17T13:23:16.000Z 2321.6 2025-07-17T13:23:19.000Z 2321.3 2025-07-17T13:23:22.000Z 2321 2025-07-17T13:23:25.000Z 2320.6 2025-07-17T13:23:28.000Z 2320.2 2025-07-17T13:23:31.000Z 2319.8 2025-07-17T13:23:34.000Z 2319.6 2025-07-17T13:23:37.000Z 2319.4 2025-07-17T13:23:40.000Z 2319.2 2025-07-17T13:23:43.000Z 2318.8 2025-07-17T13:23:46.000Z 2318.6 2025-07-17T13:23:49.000Z 2318.6 2025-07-17T13:23:52.000Z 2318.6 2025-07-17T13:23:55.000Z 2318.5 2025-07-17T13:23:58.000Z 2318.4 2025-07-17T13:24:01.000Z 2318.4 2025-07-17T13:24:04.000Z 2318.4 2025-07-17T13:24:07.000Z 2318.4 2025-07-17T13:24:10.000Z 2318.4 2025-07-17T13:24:13.000Z 2318.4 2025-07-17T13:24:16.000Z 2318.4 2025-07-17T13:24:19.000Z 2318.4 2025-07-17T13:24:21.000Z 2318.4 2025-07-17T13:24:22.000Z 2318.4 2025-07-17T13:24:25.000Z 2318.4 2025-07-17T13:24:28.000Z 2318.4 2025-07-17T13:24:31.000Z 2318.4 2025-07-17T13:24:33.000Z 2318.4 2025-07-17T13:24:34.000Z 2318.5 2025-07-17T13:24:35.000Z 2318.5 2025-07-17T13:24:36.000Z 2318.5 2025-07-17T13:24:37.000Z 2318.5 2025-07-17T13:24:38.000Z 2318.4 2025-07-17T13:24:39.000Z 2318.4 2025-07-17T13:24:40.000Z 2318.4 2025-07-17T13:24:41.000Z 2318.4 2025-07-17T13:24:44.000Z 2318.4 2025-07-17T13:24:45.000Z 2318.4 2025-07-17T13:24:46.000Z 2318.4 2025-07-17T13:24:47.000Z 2318.4 2025-07-17T13:24:50.000Z 2318.4 2025-07-17T13:24:53.000Z 2318.4 2025-07-17T13:24:56.000Z 2318.4 2025-07-17T13:24:59.000Z 2318.3 2025-07-17T13:25:02.000Z 2318.1 2025-07-17T13:25:05.000Z 2318 2025-07-17T13:25:08.000Z 2317.9 2025-07-17T13:25:11.000Z 2317.9 2025-07-17T13:25:14.000Z 2317.9 2025-07-17T13:25:17.000Z 2317.9 2025-07-17T13:25:20.000Z 2317.8 2025-07-17T13:25:23.000Z 2317.4 2025-07-17T13:25:26.000Z 2317.2 2025-07-17T13:25:29.000Z 2317 2025-07-17T13:25:32.000Z 2316.9 2025-07-17T13:25:35.000Z 2316.8 2025-07-17T13:25:38.000Z 2316.7 2025-07-17T13:25:41.000Z 2316.6 2025-07-17T13:25:44.000Z 2316.5 2025-07-17T13:25:47.000Z 2316.4 2025-07-17T13:25:50.000Z 2316.3 2025-07-17T13:25:53.000Z 2316.1 2025-07-17T13:25:56.000Z 2315.9 2025-07-17T13:25:59.000Z 2315.5 2025-07-17T13:26:02.000Z 2315.4 2025-07-17T13:26:03.000Z 2315.4 2025-07-17T13:26:04.000Z 2315.3 2025-07-17T13:26:05.000Z 2315.1 2025-07-17T13:26:08.000Z 2314.8 2025-07-17T13:26:11.000Z 2314.3 2025-07-17T13:26:14.000Z 2314.1 2025-07-17T13:26:17.000Z 2314.2 2025-07-17T13:26:20.000Z 2314.3 2025-07-17T13:26:23.000Z 2314.3 2025-07-17T13:26:26.000Z 2314.3 2025-07-17T13:26:27.000Z 2314.3 2025-07-17T13:26:28.000Z 2314.3 2025-07-17T13:26:31.000Z 2314.2 2025-07-17T13:26:34.000Z 2314.2 2025-07-17T13:26:37.000Z 2314.1 2025-07-17T13:26:40.000Z 2314.1 2025-07-17T13:26:43.000Z 2314 2025-07-17T13:26:46.000Z 2314 2025-07-17T13:26:49.000Z 2314 2025-07-17T13:26:50.000Z 2314 2025-07-17T13:26:53.000Z 2314 2025-07-17T13:26:56.000Z 2314 2025-07-17T13:26:57.000Z 2314 2025-07-17T13:26:58.000Z 2314 2025-07-17T13:26:59.000Z 2313.9 2025-07-17T13:27:00.000Z 2313.8 2025-07-17T13:27:03.000Z 2313.6 2025-07-17T13:27:06.000Z 2313.5 2025-07-17T13:27:07.000Z 2313.2 2025-07-17T13:27:10.000Z 2313 2025-07-17T13:27:13.000Z 2312.8 2025-07-17T13:27:16.000Z 2312.7 2025-07-17T13:27:19.000Z 2312.6 2025-07-17T13:27:22.000Z 2312.5 2025-07-17T13:27:24.000Z 2312.5 2025-07-17T13:27:25.000Z 2312.6 2025-07-17T13:27:28.000Z 2312.6 2025-07-17T13:27:29.000Z 2312.6 2025-07-17T13:27:30.000Z 2312.6 2025-07-17T13:27:33.000Z 2312.6 2025-07-17T13:27:36.000Z 2312.6 2025-07-17T13:27:39.000Z 2312.7 2025-07-17T13:27:42.000Z 2312.7 2025-07-17T13:27:44.000Z 2312.7 2025-07-17T13:27:45.000Z 2312.7 2025-07-17T13:27:46.000Z 2312.7 2025-07-17T13:27:47.000Z 2312.7 2025-07-17T13:27:48.000Z 2312.8 2025-07-17T13:27:51.000Z 2312.8 2025-07-17T13:27:54.000Z 2312.8 2025-07-17T13:27:57.000Z 2312.8 2025-07-17T13:28:00.000Z 2312.9 2025-07-17T13:28:03.000Z 2312.9 2025-07-17T13:28:06.000Z 2313 2025-07-17T13:28:09.000Z 2313 2025-07-17T13:28:12.000Z 2313.1 2025-07-17T13:28:15.000Z 2313.2 2025-07-17T13:28:18.000Z 2313.2 2025-07-17T13:28:21.000Z 2313.2 2025-07-17T13:28:24.000Z 2313.2 2025-07-17T13:28:27.000Z 2313.2 2025-07-17T13:28:30.000Z 2313.2 2025-07-17T13:28:33.000Z 2313.2 2025-07-17T13:28:36.000Z 2313.2 2025-07-17T13:28:39.000Z 2313.2 2025-07-17T13:28:42.000Z 2313.1 2025-07-17T13:28:45.000Z 2313.1 2025-07-17T13:28:48.000Z 2313.1 2025-07-17T13:28:51.000Z 2313.1 2025-07-17T13:28:54.000Z 2313 2025-07-17T13:28:57.000Z 2313 2025-07-17T13:29:00.000Z 2313 2025-07-17T13:29:03.000Z 2313 2025-07-17T13:29:06.000Z 2313.1 2025-07-17T13:29:09.000Z 2313.1 2025-07-17T13:29:12.000Z 2313.1 2025-07-17T13:29:15.000Z 2313 2025-07-17T13:29:18.000Z 2313 2025-07-17T13:29:21.000Z 2313 2025-07-17T13:29:24.000Z 2313 2025-07-17T13:29:27.000Z 2313 2025-07-17T13:29:30.000Z 2313 2025-07-17T13:29:33.000Z 2313 2025-07-17T13:29:36.000Z 2313 2025-07-17T13:29:39.000Z 2313 2025-07-17T13:29:42.000Z 2313 2025-07-17T13:29:45.000Z 2313 2025-07-17T13:29:48.000Z 2313 2025-07-17T13:29:51.000Z 2313 2025-07-17T13:29:54.000Z 2313 2025-07-17T13:29:57.000Z 2313 2025-07-17T13:30:00.000Z 2313 2025-07-17T13:30:03.000Z 2313 2025-07-17T13:30:06.000Z 2313 2025-07-17T13:30:09.000Z 2313 2025-07-17T13:30:12.000Z 2313 2025-07-17T13:30:13.000Z 2313 2025-07-17T13:30:14.000Z 2312.9 2025-07-17T13:30:15.000Z 2312.9 2025-07-17T13:30:16.000Z 2312.9 2025-07-17T13:30:19.000Z 2312.9 2025-07-17T13:30:22.000Z 2312.9 2025-07-17T13:30:25.000Z 2312.9 2025-07-17T13:30:28.000Z 2312.9 2025-07-17T13:30:31.000Z 2312.9 2025-07-17T13:30:34.000Z 2312.9 2025-07-17T13:30:37.000Z 2312.9 2025-07-17T13:30:40.000Z 2312.9 2025-07-17T13:30:43.000Z 2312.9 2025-07-17T13:30:46.000Z 2312.9 2025-07-17T13:30:49.000Z 2312.9 2025-07-17T13:30:52.000Z 2312.9 2025-07-17T13:30:55.000Z 2312.9 2025-07-17T13:30:58.000Z 2312.8 2025-07-17T13:31:01.000Z 2312.8 2025-07-17T13:31:04.000Z 2312.8 2025-07-17T13:31:07.000Z 2312.8 2025-07-17T13:31:10.000Z 2312.8 2025-07-17T13:31:13.000Z 2312.8 2025-07-17T13:31:16.000Z 2312.8 2025-07-17T13:31:19.000Z 2312.8 2025-07-17T13:31:22.000Z 2312.9 2025-07-17T13:31:25.000Z 2312.9 2025-07-17T13:31:28.000Z 2312.8 2025-07-17T13:31:31.000Z 2312.9 2025-07-17T13:31:34.000Z 2312.9 2025-07-17T13:31:37.000Z 2312.9 2025-07-17T13:31:40.000Z 2312.9 2025-07-17T13:31:43.000Z 2312.9 2025-07-17T13:31:46.000Z 2312.9 2025-07-17T13:31:49.000Z 2312.9 2025-07-17T13:31:52.000Z 2312.9 2025-07-17T13:31:55.000Z 2312.9 2025-07-17T13:31:58.000Z 2312.9 2025-07-17T13:32:01.000Z 2312.9 2025-07-17T13:32:04.000Z 2312.9 2025-07-17T13:32:07.000Z 2312.9 2025-07-17T13:32:10.000Z 2312.9 2025-07-17T13:32:13.000Z 2312.9 2025-07-17T13:32:16.000Z 2312.9 2025-07-17T13:32:19.000Z 2312.9 2025-07-17T13:32:22.000Z 2312.9 2025-07-17T13:32:25.000Z 2312.9 2025-07-17T13:32:28.000Z 2312.9 2025-07-17T13:32:31.000Z 2312.9 2025-07-17T13:32:34.000Z 2312.9 2025-07-17T13:32:37.000Z 2312.9 2025-07-17T13:32:40.000Z 2312.9 2025-07-17T13:32:43.000Z 2313 2025-07-17T13:32:46.000Z 2313 2025-07-17T13:32:49.000Z 2313 2025-07-17T13:32:52.000Z 2313.1 2025-07-17T13:32:54.000Z 2313.1 2025-07-17T13:32:55.000Z 2313.1 2025-07-17T13:32:56.000Z 2313.1 2025-07-17T13:32:57.000Z 2313.1 2025-07-17T13:33:00.000Z 2313.2 2025-07-17T13:33:03.000Z 2313.2 2025-07-17T13:33:06.000Z 2313.3 2025-07-17T13:33:09.000Z 2313.2 2025-07-17T13:33:12.000Z 2313.2 2025-07-17T13:33:15.000Z 2313.2 2025-07-17T13:33:18.000Z 2313.2 2025-07-17T13:33:21.000Z 2313.2 2025-07-17T13:33:22.000Z 2313.2 2025-07-17T13:33:23.000Z 2313.2 2025-07-17T13:33:24.000Z 2313.2 2025-07-17T13:33:25.000Z 2313.2 2025-07-17T13:33:28.000Z 2313.2 2025-07-17T13:33:31.000Z 2313.2 2025-07-17T13:33:34.000Z 2313.2 2025-07-17T13:33:37.000Z 2313.3 2025-07-17T13:33:40.000Z 2313.3 2025-07-17T13:33:43.000Z 2313.3 2025-07-17T13:33:46.000Z 2313.3 2025-07-17T13:33:47.000Z 2313.3 2025-07-17T13:33:48.000Z 2313.3 2025-07-17T13:33:51.000Z 2313.3 2025-07-17T13:33:54.000Z 2313.2 2025-07-17T13:33:56.000Z 2313.2 2025-07-17T13:33:57.000Z 2313.2 2025-07-17T13:34:00.000Z 2313.2 2025-07-17T13:34:03.000Z 2313.2 2025-07-17T13:34:04.000Z 2313.2 2025-07-17T13:34:05.000Z 2313.2 2025-07-17T13:34:06.000Z 2313.2 2025-07-17T13:34:09.000Z 2313.2 2025-07-17T13:34:11.000Z 2313.2 2025-07-17T13:34:12.000Z 2313.2 2025-07-17T13:34:15.000Z 2313.1 2025-07-17T13:34:18.000Z 2313.1 2025-07-17T13:34:21.000Z 2313.1 2025-07-17T13:34:24.000Z 2313.1 2025-07-17T13:34:27.000Z 2313 2025-07-17T13:34:30.000Z 2313.1 2025-07-17T13:34:33.000Z 2313.1 2025-07-17T13:34:36.000Z 2313.1 2025-07-17T13:34:39.000Z 2313.1 2025-07-17T13:34:42.000Z 2313.1 2025-07-17T13:34:45.000Z 2313.1 2025-07-17T13:34:48.000Z 2313.1 2025-07-17T13:34:51.000Z 2313.1 2025-07-17T13:34:54.000Z 2313.1 2025-07-17T13:34:57.000Z 2313.1 2025-07-17T13:35:00.000Z 2313.1 2025-07-17T13:35:03.000Z 2313.1 2025-07-17T13:35:04.000Z 2313.1 2025-07-17T13:35:05.000Z 2313.1 2025-07-17T13:35:06.000Z 2313.1 2025-07-17T13:35:07.000Z 2313.1 2025-07-17T13:35:10.000Z 2313.2 2025-07-17T13:35:13.000Z 2313.2 2025-07-17T13:35:16.000Z 2313.2 2025-07-17T13:35:19.000Z 2313.2 2025-07-17T13:35:22.000Z 2313.2 2025-07-17T13:35:24.000Z 2313.2 2025-07-17T13:35:25.000Z 2313.2 2025-07-17T13:35:26.000Z 2313.3 2025-07-17T13:35:27.000Z 2313.3 2025-07-17T13:35:28.000Z 2313.3 2025-07-17T13:35:31.000Z 2313.3 2025-07-17T13:35:33.000Z 2313.3 2025-07-17T13:35:34.000Z 2313.3 2025-07-17T13:35:35.000Z 2313.4 2025-07-17T13:35:38.000Z 2313.6 2025-07-17T13:35:41.000Z 2313.8 2025-07-17T13:35:44.000Z 2313.9 2025-07-17T13:35:47.000Z 2314 2025-07-17T13:35:50.000Z 2314.1 2025-07-17T13:35:53.000Z 2314.1 2025-07-17T13:35:56.000Z 2314.1 2025-07-17T13:35:58.000Z 2314.1 2025-07-17T13:35:59.000Z 2314.1 2025-07-17T13:36:00.000Z 2314 2025-07-17T13:36:03.000Z 2313.9 2025-07-17T13:36:06.000Z 2314 2025-07-17T13:36:09.000Z 2314.1 2025-07-17T13:36:12.000Z 2314.1 2025-07-17T13:36:13.000Z 2314.2 2025-07-17T13:36:14.000Z 2314.2 2025-07-17T13:36:15.000Z 2314.4 2025-07-17T13:36:18.000Z 2314.7 2025-07-17T13:36:21.000Z 2314.8 2025-07-17T13:36:22.000Z 2314.9 2025-07-17T13:36:23.000Z 2315.2 2025-07-17T13:36:26.000Z 2315.3 2025-07-17T13:36:29.000Z 2315.4 2025-07-17T13:36:30.000Z 2315.4 2025-07-17T13:36:31.000Z 2315.4 2025-07-17T13:36:34.000Z 2315.3 2025-07-17T13:36:37.000Z 2315.1 2025-07-17T13:36:40.000Z 2314.8 2025-07-17T13:36:43.000Z 2314.5 2025-07-17T13:36:46.000Z 2314 2025-07-17T13:36:49.000Z 2313.5 2025-07-17T13:36:52.000Z 2312.7 2025-07-17T13:36:55.000Z 2311.9 2025-07-17T13:36:58.000Z 2311 2025-07-17T13:37:01.000Z 2310.1 2025-07-17T13:37:04.000Z 2309.5 2025-07-17T13:37:07.000Z 2308.9 2025-07-17T13:37:10.000Z 2308.3 2025-07-17T13:37:13.000Z 2307.8 2025-07-17T13:37:16.000Z 2307.1 2025-07-17T13:37:19.000Z 2306.4 2025-07-17T13:37:22.000Z 2306 2025-07-17T13:37:25.000Z 2305.9 2025-07-17T13:37:28.000Z 2305.9 2025-07-17T13:37:31.000Z 2305.6 2025-07-17T13:37:34.000Z 2305.3 2025-07-17T13:37:37.000Z 2304.8 2025-07-17T13:37:40.000Z 2304.4 2025-07-17T13:37:43.000Z 2304 2025-07-17T13:37:46.000Z 2303.6 2025-07-17T13:37:49.000Z 2303.3 2025-07-17T13:37:52.000Z 2303 2025-07-17T13:37:55.000Z 2302.9 2025-07-17T13:37:58.000Z 2302.9 2025-07-17T13:38:01.000Z 2302.9 2025-07-17T13:38:04.000Z 2302.9 2025-07-17T13:38:07.000Z 2302.7 2025-07-17T13:38:10.000Z 2302.6 2025-07-17T13:38:13.000Z 2302.6 2025-07-17T13:38:14.000Z 2302.5 2025-07-17T13:38:15.000Z 2302.5 2025-07-17T13:38:16.000Z 2302.3 2025-07-17T13:38:19.000Z 2302.1 2025-07-17T13:38:22.000Z 2302 2025-07-17T13:38:25.000Z 2301.8 2025-07-17T13:38:28.000Z 2301.8 2025-07-17T13:38:31.000Z 2301.8 2025-07-17T13:38:34.000Z 2301.7 2025-07-17T13:38:37.000Z 2301.7 2025-07-17T13:38:40.000Z 2301.6 2025-07-17T13:38:41.000Z 2301.6 2025-07-17T13:38:42.000Z 2301.5 2025-07-17T13:38:43.000Z 2301.4 2025-07-17T13:38:46.000Z 2301.1 2025-07-17T13:38:49.000Z 2300.7 2025-07-17T13:38:52.000Z 2300.2 2025-07-17T13:38:55.000Z 2299.6 2025-07-17T13:38:58.000Z 2299 2025-07-17T13:39:01.000Z 2298.6 2025-07-17T13:39:04.000Z 2298.4 2025-07-17T13:39:07.000Z 2298.3 2025-07-17T13:39:10.000Z 2298 2025-07-17T13:39:13.000Z 2297.8 2025-07-17T13:39:16.000Z 2297.6 2025-07-17T13:39:19.000Z 2297.3 2025-07-17T13:39:22.000Z 2297.1 2025-07-17T13:39:25.000Z 2296.8 2025-07-17T13:39:28.000Z 2296.7 2025-07-17T13:39:31.000Z 2296.5 2025-07-17T13:39:34.000Z 2296.2 2025-07-17T13:39:37.000Z 2296.1 2025-07-17T13:39:40.000Z 2296.1 2025-07-17T13:39:41.000Z 2296 2025-07-17T13:39:42.000Z 2296 2025-07-17T13:39:43.000Z 2295.9 2025-07-17T13:39:44.000Z 2295.9 2025-07-17T13:39:45.000Z 2295.9 2025-07-17T13:39:46.000Z 2295.9 2025-07-17T13:39:49.000Z 2295.9 2025-07-17T13:39:52.000Z 2295.8 2025-07-17T13:39:55.000Z 2295.8 2025-07-17T13:39:58.000Z 2295.8 2025-07-17T13:40:01.000Z 2295.8 2025-07-17T13:40:04.000Z 2295.7 2025-07-17T13:40:07.000Z 2295.6 2025-07-17T13:40:10.000Z 2295.6 2025-07-17T13:40:13.000Z 2295.7 2025-07-17T13:40:16.000Z 2295.8 2025-07-17T13:40:19.000Z 2295.9 2025-07-17T13:40:22.000Z 2296.1 2025-07-17T13:40:25.000Z 2296.2 2025-07-17T13:40:28.000Z 2296.2 2025-07-17T13:40:31.000Z 2296.2 2025-07-17T13:40:34.000Z 2296.1 2025-07-17T13:40:37.000Z 2296 2025-07-17T13:40:40.000Z 2295.9 2025-07-17T13:40:41.000Z 2295.9 2025-07-17T13:40:42.000Z 2295.9 2025-07-17T13:40:43.000Z 2295.8 2025-07-17T13:40:46.000Z 2295.7 2025-07-17T13:40:49.000Z 2295.7 2025-07-17T13:40:50.000Z 2295.7 2025-07-17T13:40:51.000Z 2295.7 2025-07-17T13:40:52.000Z 2295.7 2025-07-17T13:40:53.000Z 2295.6 2025-07-17T13:40:54.000Z 2295.6 2025-07-17T13:40:55.000Z 2295.5 2025-07-17T13:40:58.000Z 2295.2 2025-07-17T13:41:01.000Z 2294.9 2025-07-17T13:41:04.000Z 2294.6 2025-07-17T13:41:07.000Z 2294.1 2025-07-17T13:41:10.000Z 2293.5 2025-07-17T13:41:13.000Z 2293.1 2025-07-17T13:41:16.000Z 2292.6 2025-07-17T13:41:19.000Z 2292.2 2025-07-17T13:41:22.000Z 2291.9 2025-07-17T13:41:25.000Z 2291.6 2025-07-17T13:41:28.000Z 2291.4 2025-07-17T13:41:31.000Z 2291.2 2025-07-17T13:41:34.000Z 2290.9 2025-07-17T13:41:37.000Z 2290.6 2025-07-17T13:41:40.000Z 2290.3 2025-07-17T13:41:43.000Z 2290 2025-07-17T13:41:46.000Z 2290 2025-07-17T13:41:47.000Z 2289.9 2025-07-17T13:41:48.000Z 2289.9 2025-07-17T13:41:49.000Z 2289.8 2025-07-17T13:41:50.000Z 2289.6 2025-07-17T13:41:53.000Z 2289.3 2025-07-17T13:41:56.000Z 2288.8 2025-07-17T13:41:59.000Z 2288.3 2025-07-17T13:42:02.000Z 2288 2025-07-17T13:42:05.000Z 2287.8 2025-07-17T13:42:08.000Z 2287.8 2025-07-17T13:42:09.000Z 2287.8 2025-07-17T13:42:10.000Z 2287.7 2025-07-17T13:42:13.000Z 2287.7 2025-07-17T13:42:14.000Z 2287.7 2025-07-17T13:42:15.000Z 2287.7 2025-07-17T13:42:18.000Z 2287.7 2025-07-17T13:42:21.000Z 2287.6 2025-07-17T13:42:24.000Z 2287.6 2025-07-17T13:42:27.000Z 2287.6 2025-07-17T13:42:30.000Z 2287.7 2025-07-17T13:42:33.000Z 2287.8 2025-07-17T13:42:36.000Z 2287.9 2025-07-17T13:42:39.000Z 2287.8 2025-07-17T13:42:42.000Z 2287.7 2025-07-17T13:42:45.000Z 2287.6 2025-07-17T13:42:48.000Z 2287.6 2025-07-17T13:42:51.000Z 2287.6 2025-07-17T13:42:54.000Z 2287.6 2025-07-17T13:42:57.000Z 2287.6 2025-07-17T13:43:00.000Z 2287.7 2025-07-17T13:43:03.000Z 2287.7 2025-07-17T13:43:06.000Z 2287.8 2025-07-17T13:43:09.000Z 2287.9 2025-07-17T13:43:12.000Z 2287.9 2025-07-17T13:43:15.000Z 2287.9 2025-07-17T13:43:18.000Z 2288 2025-07-17T13:43:21.000Z 2288 2025-07-17T13:43:24.000Z 2288.1 2025-07-17T13:43:27.000Z 2288.2 2025-07-17T13:43:30.000Z 2288.4 2025-07-17T13:43:33.000Z 2288.6 2025-07-17T13:43:36.000Z 2288.8 2025-07-17T13:43:39.000Z 2289 2025-07-17T13:43:42.000Z 2289.3 2025-07-17T13:43:45.000Z 2289.4 2025-07-17T13:43:48.000Z 2289.4 2025-07-17T13:43:51.000Z 2289.5 2025-07-17T13:43:54.000Z 2289.5 2025-07-17T13:43:57.000Z 2289.5 2025-07-17T13:44:00.000Z 2289.4 2025-07-17T13:44:03.000Z 2289.4 2025-07-17T13:44:06.000Z 2289.3 2025-07-17T13:44:09.000Z 2289.2 2025-07-17T13:44:12.000Z 2289.1 2025-07-17T13:44:15.000Z 2289 2025-07-17T13:44:18.000Z 2289 2025-07-17T13:44:19.000Z 2289 2025-07-17T13:44:20.000Z 2289 2025-07-17T13:44:21.000Z 2289 2025-07-17T13:44:22.000Z 2288.9 2025-07-17T13:44:25.000Z 2288.7 2025-07-17T13:44:28.000Z 2288.4 2025-07-17T13:44:31.000Z 2288 2025-07-17T13:44:34.000Z 2287.6 2025-07-17T13:44:37.000Z 2287.2 2025-07-17T13:44:40.000Z 2286.7 2025-07-17T13:44:43.000Z 2286.5 2025-07-17T13:44:46.000Z 2286.4 2025-07-17T13:44:49.000Z 2286.3 2025-07-17T13:44:52.000Z 2286.3 2025-07-17T13:44:55.000Z 2286.2 2025-07-17T13:44:58.000Z 2286.1 2025-07-17T13:45:01.000Z 2285.9 2025-07-17T13:45:04.000Z 2285.6 2025-07-17T13:45:07.000Z 2285.2 2025-07-17T13:45:10.000Z 2284.9 2025-07-17T13:45:13.000Z 2284.6 2025-07-17T13:45:16.000Z 2284.4 2025-07-17T13:45:19.000Z 2284.4 2025-07-17T13:45:22.000Z 2284.4 2025-07-17T13:45:25.000Z 2284.5 2025-07-17T13:45:28.000Z 2284.5 2025-07-17T13:45:31.000Z 2284.5 2025-07-17T13:45:34.000Z 2284.4 2025-07-17T13:45:37.000Z 2284.4 2025-07-17T13:45:40.000Z 2284.3 2025-07-17T13:45:43.000Z 2284.3 2025-07-17T13:45:46.000Z 2284.2 2025-07-17T13:45:49.000Z 2284.2 2025-07-17T13:45:52.000Z 2284.1 2025-07-17T13:45:55.000Z 2284.1 2025-07-17T13:45:58.000Z 2284.1 2025-07-17T13:45:59.000Z 2284.1 2025-07-17T13:46:00.000Z 2284.1 2025-07-17T13:46:03.000Z 2284.1 2025-07-17T13:46:06.000Z 2284.1 2025-07-17T13:46:09.000Z 2284.1 2025-07-17T13:46:12.000Z 2284.1 2025-07-17T13:46:15.000Z 2284 2025-07-17T13:46:18.000Z 2284.1 2025-07-17T13:46:21.000Z 2284.1 2025-07-17T13:46:24.000Z 2284.1 2025-07-17T13:46:27.000Z 2284.1 2025-07-17T13:46:30.000Z 2284 2025-07-17T13:46:33.000Z 2284 2025-07-17T13:46:36.000Z 2284 2025-07-17T13:46:39.000Z 2284 2025-07-17T13:46:42.000Z 2284 2025-07-17T13:46:45.000Z 2284 2025-07-17T13:46:48.000Z 2284 2025-07-17T13:46:51.000Z 2284 2025-07-17T13:46:54.000Z 2284 2025-07-17T13:46:57.000Z 2283.9 2025-07-17T13:47:00.000Z 2283.9 2025-07-17T13:47:02.000Z 2283.9 2025-07-17T13:47:03.000Z 2283.9 2025-07-17T13:47:06.000Z 2283.9 2025-07-17T13:47:09.000Z 2283.8 2025-07-17T13:47:12.000Z 2283.8 2025-07-17T13:47:15.000Z 2283.8 2025-07-17T13:47:18.000Z 2283.8 2025-07-17T13:47:19.000Z 2283.8 2025-07-17T13:47:20.000Z 2283.8 2025-07-17T13:47:23.000Z 2283.8 2025-07-17T13:47:26.000Z 2283.7 2025-07-17T13:47:29.000Z 2283.7 2025-07-17T13:47:32.000Z 2283.6 2025-07-17T13:47:34.000Z 2283.6 2025-07-17T13:47:35.000Z 2283.6 2025-07-17T13:47:36.000Z 2283.5 2025-07-17T13:47:39.000Z 2283.4 2025-07-17T13:47:40.000Z 2283.4 2025-07-17T13:47:41.000Z 2283.4 2025-07-17T13:47:42.000Z 2283.4 2025-07-17T13:47:43.000Z 2283.3 2025-07-17T13:47:44.000Z 2283.3 2025-07-17T13:47:45.000Z 2283.3 2025-07-17T13:47:46.000Z 2283.3 2025-07-17T13:47:47.000Z 2283.2 2025-07-17T13:47:48.000Z 2283.2 2025-07-17T13:47:49.000Z 2283.2 2025-07-17T13:47:50.000Z 2283.1 2025-07-17T13:47:51.000Z 2283.1 2025-07-17T13:47:52.000Z 2283.1 2025-07-17T13:47:53.000Z 2283.1 2025-07-17T13:47:56.000Z 2283.1 2025-07-17T13:47:57.000Z 2283 2025-07-17T13:48:00.000Z 2283 2025-07-17T13:48:03.000Z 2283 2025-07-17T13:48:04.000Z 2283 2025-07-17T13:48:05.000Z 2283 2025-07-17T13:48:06.000Z 2283 2025-07-17T13:48:07.000Z 2283 2025-07-17T13:48:08.000Z 2283 2025-07-17T13:48:11.000Z 2283 2025-07-17T13:48:14.000Z 2283 2025-07-17T13:48:17.000Z 2283.1 2025-07-17T13:48:20.000Z 2283.1 2025-07-17T13:48:23.000Z 2283.1 2025-07-17T13:48:24.000Z 2283.1 2025-07-17T13:48:25.000Z 2283.1 2025-07-17T13:48:26.000Z 2283.1 2025-07-17T13:48:27.000Z 2283.1 2025-07-17T13:48:28.000Z 2283.1 2025-07-17T13:48:29.000Z 2283.1 2025-07-17T13:48:30.000Z 2283.1 2025-07-17T13:48:31.000Z 2283.1 2025-07-17T13:48:32.000Z 2283.1 2025-07-17T13:48:35.000Z 2283.1 2025-07-17T13:48:38.000Z 2283.1 2025-07-17T13:48:41.000Z 2283.2 2025-07-17T13:48:44.000Z 2283.2 2025-07-17T13:48:47.000Z 2283.2 2025-07-17T13:48:50.000Z 2283.2 2025-07-17T13:48:53.000Z 2283.2 2025-07-17T13:48:56.000Z 2283.3 2025-07-17T13:48:59.000Z 2283.3 2025-07-17T13:49:02.000Z 2283.3 2025-07-17T13:49:05.000Z 2283.4 2025-07-17T13:49:08.000Z 2283.4 2025-07-17T13:49:11.000Z 2283.4 2025-07-17T13:49:14.000Z 2283.5 2025-07-17T13:49:17.000Z 2283.5 2025-07-17T13:49:19.000Z 2283.5 2025-07-17T13:49:20.000Z 2283.6 2025-07-17T13:49:21.000Z 2283.6 2025-07-17T13:49:24.000Z 2283.6 2025-07-17T13:49:25.000Z 2283.7 2025-07-17T13:49:26.000Z 2283.7 2025-07-17T13:49:29.000Z 2283.7 2025-07-17T13:49:32.000Z 2283.8 2025-07-17T13:49:35.000Z 2283.8 2025-07-17T13:49:38.000Z 2283.8 2025-07-17T13:49:39.000Z 2283.8 2025-07-17T13:49:40.000Z 2283.7 2025-07-17T13:49:43.000Z 2283.7 2025-07-17T13:49:46.000Z 2283.7 2025-07-17T13:49:47.000Z 2283.7 2025-07-17T13:49:48.000Z 2283.7 2025-07-17T13:49:49.000Z 2283.7 2025-07-17T13:49:50.000Z 2283.6 2025-07-17T13:49:51.000Z 2283.5 2025-07-17T13:49:54.000Z 2283.4 2025-07-17T13:49:57.000Z 2283.2 2025-07-17T13:50:00.000Z 2282.8 2025-07-17T13:50:03.000Z 2282.4 2025-07-17T13:50:06.000Z 2281.9 2025-07-17T13:50:09.000Z 2281.2 2025-07-17T13:50:12.000Z 2280.7 2025-07-17T13:50:15.000Z 2280.2 2025-07-17T13:50:18.000Z 2279.8 2025-07-17T13:50:21.000Z 2279.3 2025-07-17T13:50:24.000Z 2278.9 2025-07-17T13:50:27.000Z 2278.4 2025-07-17T13:50:30.000Z 2277.9 2025-07-17T13:50:33.000Z 2277.5 2025-07-17T13:50:36.000Z 2277.2 2025-07-17T13:50:39.000Z 2276.9 2025-07-17T13:50:42.000Z 2276.6 2025-07-17T13:50:45.000Z 2276.3 2025-07-17T13:50:48.000Z 2275.9 2025-07-17T13:50:51.000Z 2275.6 2025-07-17T13:50:54.000Z 2275.4 2025-07-17T13:50:57.000Z 2275.2 2025-07-17T13:51:00.000Z 2274.9 2025-07-17T13:51:03.000Z 2274.7 2025-07-17T13:51:06.000Z 2274.7 2025-07-17T13:51:07.000Z 2274.6 2025-07-17T13:51:10.000Z 2274.6 2025-07-17T13:51:11.000Z 2274.5 2025-07-17T13:51:12.000Z 2274.4 2025-07-17T13:51:15.000Z 2274.1 2025-07-17T13:51:18.000Z 2273.7 2025-07-17T13:51:21.000Z 2273.3 2025-07-17T13:51:24.000Z 2272.7 2025-07-17T13:51:27.000Z 2272.2 2025-07-17T13:51:30.000Z 2271.5 2025-07-17T13:51:33.000Z 2270.9 2025-07-17T13:51:36.000Z 2270.2 2025-07-17T13:51:39.000Z 2269.6 2025-07-17T13:51:42.000Z 2268.9 2025-07-17T13:51:45.000Z 2268.4 2025-07-17T13:51:48.000Z 2268 2025-07-17T13:51:51.000Z 2267.6 2025-07-17T13:51:54.000Z 2267.1 2025-07-17T13:51:57.000Z 2266.6 2025-07-17T13:52:00.000Z 2266.2 2025-07-17T13:52:03.000Z 2265.8 2025-07-17T13:52:06.000Z 2265.4 2025-07-17T13:52:09.000Z 2265.1 2025-07-17T13:52:12.000Z 2264.7 2025-07-17T13:52:15.000Z 2264.2 2025-07-17T13:52:18.000Z 2263.7 2025-07-17T13:52:21.000Z 2263.3 2025-07-17T13:52:24.000Z 2262.8 2025-07-17T13:52:27.000Z 2262.5 2025-07-17T13:52:30.000Z 2262.1 2025-07-17T13:52:33.000Z 2261.9 2025-07-17T13:52:36.000Z 2261.8 2025-07-17T13:52:37.000Z 2261.7 2025-07-17T13:52:38.000Z 2261.6 2025-07-17T13:52:41.000Z 2261.5 2025-07-17T13:52:44.000Z 2261.4 2025-07-17T13:52:46.000Z 2261.4 2025-07-17T13:52:47.000Z 2261.4 2025-07-17T13:52:50.000Z 2261.4 2025-07-17T13:52:53.000Z 2261.3 2025-07-17T13:52:56.000Z 2261.3 2025-07-17T13:52:57.000Z 2261.3 2025-07-17T13:53:00.000Z 2261.2 2025-07-17T13:53:03.000Z 2261.2 2025-07-17T13:53:06.000Z 2261.1 2025-07-17T13:53:09.000Z 2261.1 2025-07-17T13:53:12.000Z 2261.1 2025-07-17T13:53:15.000Z 2261 2025-07-17T13:53:18.000Z 2261 2025-07-17T13:53:19.000Z 2261 2025-07-17T13:53:20.000Z 2260.9 2025-07-17T13:53:23.000Z 2260.9 2025-07-17T13:53:24.000Z 2260.8 2025-07-17T13:53:25.000Z 2260.7 2025-07-17T13:53:28.000Z 2260.7 2025-07-17T13:53:31.000Z 2260.6 2025-07-17T13:53:32.000Z 2260.5 2025-07-17T13:53:35.000Z 2260.2 2025-07-17T13:53:38.000Z 2259.7 2025-07-17T13:53:41.000Z 2259.1 2025-07-17T13:53:44.000Z 2258.6 2025-07-17T13:53:47.000Z 2258.1 2025-07-17T13:53:50.000Z 2257.6 2025-07-17T13:53:53.000Z 2257.2 2025-07-17T13:53:56.000Z 2256.8 2025-07-17T13:53:59.000Z 2256.6 2025-07-17T13:54:02.000Z 2256.3 2025-07-17T13:54:05.000Z 2256.2 2025-07-17T13:54:08.000Z 2255.9 2025-07-17T13:54:11.000Z 2255.8 2025-07-17T13:54:14.000Z 2255.6 2025-07-17T13:54:17.000Z 2255.4 2025-07-17T13:54:20.000Z 2255.2 2025-07-17T13:54:23.000Z 2255.1 2025-07-17T13:54:26.000Z 2255 2025-07-17T13:54:29.000Z 2254.9 2025-07-17T13:54:32.000Z 2254.8 2025-07-17T13:54:35.000Z 2254.7 2025-07-17T13:54:38.000Z 2254.6 2025-07-17T13:54:41.000Z 2254.4 2025-07-17T13:54:44.000Z 2254.1 2025-07-17T13:54:47.000Z 2253.8 2025-07-17T13:54:50.000Z 2253.5 2025-07-17T13:54:53.000Z 2253.1 2025-07-17T13:54:56.000Z 2252.8 2025-07-17T13:54:59.000Z 2252.6 2025-07-17T13:55:02.000Z 2252.4 2025-07-17T13:55:05.000Z 2252.2 2025-07-17T13:55:08.000Z 2252 2025-07-17T13:55:11.000Z 2251.8 2025-07-17T13:55:14.000Z 2251.6 2025-07-17T13:55:17.000Z 2251.3 2025-07-17T13:55:20.000Z 2251 2025-07-17T13:55:23.000Z 2250.7 2025-07-17T13:55:26.000Z 2250.4 2025-07-17T13:55:29.000Z 2250 2025-07-17T13:55:32.000Z 2249.6 2025-07-17T13:55:35.000Z 2249.2 2025-07-17T13:55:38.000Z 2248.8 2025-07-17T13:55:41.000Z 2248.2 2025-07-17T13:55:44.000Z 2247.7 2025-07-17T13:55:47.000Z 2247.3 2025-07-17T13:55:50.000Z 2246.8 2025-07-17T13:55:53.000Z 2246.3 2025-07-17T13:55:56.000Z 2245.5 2025-07-17T13:55:59.000Z 2244.9 2025-07-17T13:56:02.000Z 2244.4 2025-07-17T13:56:05.000Z 2243.8 2025-07-17T13:56:08.000Z 2243.3 2025-07-17T13:56:11.000Z 2242.8 2025-07-17T13:56:14.000Z 2242.2 2025-07-17T13:56:17.000Z 2241.6 2025-07-17T13:56:20.000Z 2241 2025-07-17T13:56:23.000Z 2240.4 2025-07-17T13:56:26.000Z 2239.9 2025-07-17T13:56:29.000Z 2239.5 2025-07-17T13:56:32.000Z 2239.1 2025-07-17T13:56:35.000Z 2238.7 2025-07-17T13:56:38.000Z 2238.3 2025-07-17T13:56:41.000Z 2237.9 2025-07-17T13:56:44.000Z 2237.5 2025-07-17T13:56:47.000Z 2237.2 2025-07-17T13:56:50.000Z 2236.8 2025-07-17T13:56:53.000Z 2236.3 2025-07-17T13:56:56.000Z 2235.9 2025-07-17T13:56:59.000Z 2235.5 2025-07-17T13:57:02.000Z 2235.3 2025-07-17T13:57:05.000Z 2235.1 2025-07-17T13:57:08.000Z 2234.9 2025-07-17T13:57:11.000Z 2234.6 2025-07-17T13:57:14.000Z 2234.5 2025-07-17T13:57:17.000Z 2234.4 2025-07-17T13:57:20.000Z 2234.3 2025-07-17T13:57:23.000Z 2234.3 2025-07-17T13:57:26.000Z 2234.2 2025-07-17T13:57:29.000Z 2234 2025-07-17T13:57:32.000Z 2233.8 2025-07-17T13:57:35.000Z 2233.4 2025-07-17T13:57:38.000Z 2233 2025-07-17T13:57:41.000Z 2232.7 2025-07-17T13:57:44.000Z 2232.3 2025-07-17T13:57:47.000Z 2232.1 2025-07-17T13:57:50.000Z 2231.6 2025-07-17T13:57:53.000Z 2231.2 2025-07-17T13:57:56.000Z 2230.8 2025-07-17T13:57:59.000Z 2230.4 2025-07-17T13:58:02.000Z 2230 2025-07-17T13:58:05.000Z 2229.6 2025-07-17T13:58:08.000Z 2229.3 2025-07-17T13:58:11.000Z 2228.8 2025-07-17T13:58:14.000Z 2228.3 2025-07-17T13:58:17.000Z 2227.8 2025-07-17T13:58:20.000Z 2227.4 2025-07-17T13:58:23.000Z 2227.1 2025-07-17T13:58:26.000Z 2226.7 2025-07-17T13:58:29.000Z 2226.3 2025-07-17T13:58:32.000Z 2225.9 2025-07-17T13:58:35.000Z 2225.5 2025-07-17T13:58:38.000Z 2225.2 2025-07-17T13:58:41.000Z 2224.9 2025-07-17T13:58:44.000Z 2224.7 2025-07-17T13:58:47.000Z 2224.5 2025-07-17T13:58:50.000Z 2224.2 2025-07-17T13:58:53.000Z 2224 2025-07-17T13:58:56.000Z 2223.7 2025-07-17T13:58:59.000Z 2223.3 2025-07-17T13:59:02.000Z 2222.9 2025-07-17T13:59:05.000Z 2222.5 2025-07-17T13:59:08.000Z 2222.2 2025-07-17T13:59:11.000Z 2221.8 2025-07-17T13:59:14.000Z 2221.4 2025-07-17T13:59:17.000Z 2221.1 2025-07-17T13:59:20.000Z 2220.9 2025-07-17T13:59:23.000Z 2220.6 2025-07-17T13:59:26.000Z 2220.3 2025-07-17T13:59:29.000Z 2220.1 2025-07-17T13:59:32.000Z 2220 2025-07-17T13:59:35.000Z 2219.8 2025-07-17T13:59:38.000Z 2219.5 2025-07-17T13:59:41.000Z 2219.3 2025-07-17T13:59:44.000Z 2219 2025-07-17T13:59:47.000Z 2218.8 2025-07-17T13:59:50.000Z 2218.5 2025-07-17T13:59:53.000Z 2218.2 2025-07-17T13:59:56.000Z 2218 2025-07-17T13:59:59.000Z 2217.6 2025-07-17T14:00:02.000Z 2217.3 2025-07-17T14:00:05.000Z 2216.8 2025-07-17T14:00:08.000Z 2216.5 2025-07-17T14:00:11.000Z 2216.1 2025-07-17T14:00:14.000Z 2215.9 2025-07-17T14:00:17.000Z 2215.6 2025-07-17T14:00:20.000Z 2215.3 2025-07-17T14:00:23.000Z 2215 2025-07-17T14:00:26.000Z 2214.7 2025-07-17T14:00:29.000Z 2214.4 2025-07-17T14:00:32.000Z 2214 2025-07-17T14:00:35.000Z 2213.6 2025-07-17T14:00:38.000Z 2213.2 2025-07-17T14:00:41.000Z 2213 2025-07-17T14:00:44.000Z 2212.6 2025-07-17T14:00:47.000Z 2212.2 2025-07-17T14:00:50.000Z 2211.8 2025-07-17T14:00:53.000Z 2211.3 2025-07-17T14:00:56.000Z 2210.7 2025-07-17T14:00:59.000Z 2210.2 2025-07-17T14:01:02.000Z 2209.8 2025-07-17T14:01:05.000Z 2209.3 2025-07-17T14:01:08.000Z 2209 2025-07-17T14:01:11.000Z 2208.5 2025-07-17T14:01:14.000Z 2208.1 2025-07-17T14:01:17.000Z 2207.7 2025-07-17T14:01:20.000Z 2207.2 2025-07-17T14:01:23.000Z 2206.7 2025-07-17T14:01:26.000Z 2206.3 2025-07-17T14:01:29.000Z 2205.9 2025-07-17T14:01:32.000Z 2205.7 2025-07-17T14:01:35.000Z 2205.6 2025-07-17T14:01:38.000Z 2205.5 2025-07-17T14:01:41.000Z 2205.4 2025-07-17T14:01:44.000Z 2205.3 2025-07-17T14:01:47.000Z 2205.1 2025-07-17T14:01:50.000Z 2205 2025-07-17T14:01:53.000Z 2205 2025-07-17T14:01:56.000Z 2205 2025-07-17T14:01:59.000Z 2204.9 2025-07-17T14:02:02.000Z 2204.8 2025-07-17T14:02:05.000Z 2204.8 2025-07-17T14:02:08.000Z 2204.7 2025-07-17T14:02:11.000Z 2204.6 2025-07-17T14:02:14.000Z 2204.4 2025-07-17T14:02:17.000Z 2204.2 2025-07-17T14:02:20.000Z 2203.9 2025-07-17T14:02:23.000Z 2203.7 2025-07-17T14:02:26.000Z 2203.3 2025-07-17T14:02:29.000Z 2202.8 2025-07-17T14:02:32.000Z 2202.3 2025-07-17T14:02:35.000Z 2201.7 2025-07-17T14:02:38.000Z 2201.1 2025-07-17T14:02:41.000Z 2200.6 2025-07-17T14:02:44.000Z 2200 2025-07-17T14:02:47.000Z 2199.5 2025-07-17T14:02:50.000Z 2199.1 2025-07-17T14:02:53.000Z 2198.7 2025-07-17T14:02:56.000Z 2198.4 2025-07-17T14:02:59.000Z 2198.1 2025-07-17T14:03:02.000Z 2197.8 2025-07-17T14:03:05.000Z 2197.4 2025-07-17T14:03:08.000Z 2197 2025-07-17T14:03:11.000Z 2196.4 2025-07-17T14:03:14.000Z 2195.8 2025-07-17T14:03:17.000Z 2195.4 2025-07-17T14:03:20.000Z 2195 2025-07-17T14:03:23.000Z 2194.6 2025-07-17T14:03:26.000Z 2194.4 2025-07-17T14:03:29.000Z 2194.2 2025-07-17T14:03:32.000Z 2193.9 2025-07-17T14:03:35.000Z 2193.7 2025-07-17T14:03:38.000Z 2193.5 2025-07-17T14:03:41.000Z 2193.3 2025-07-17T14:03:44.000Z 2193.1 2025-07-17T14:03:47.000Z 2192.8 2025-07-17T14:03:50.000Z 2192.5 2025-07-17T14:03:53.000Z 2192.1 2025-07-17T14:03:56.000Z 2191.8 2025-07-17T14:03:59.000Z 2191.5 2025-07-17T14:04:02.000Z 2191.1 2025-07-17T14:04:05.000Z 2190.8 2025-07-17T14:04:08.000Z 2190.5 2025-07-17T14:04:11.000Z 2190.2 2025-07-17T14:04:14.000Z 2189.8 2025-07-17T14:04:17.000Z 2189.4 2025-07-17T14:04:20.000Z 2189 2025-07-17T14:04:23.000Z 2188.6 2025-07-17T14:04:26.000Z 2188.3 2025-07-17T14:04:29.000Z 2188.1 2025-07-17T14:04:31.000Z 2188.1 2025-07-17T14:04:32.000Z 2188 2025-07-17T14:04:33.000Z 2187.9 2025-07-17T14:04:36.000Z 2187.8 2025-07-17T14:04:39.000Z 2187.8 2025-07-17T14:04:42.000Z 2187.8 2025-07-17T14:04:45.000Z 2187.8 2025-07-17T14:04:47.000Z 2187.8 2025-07-17T14:04:48.000Z 2187.8 2025-07-17T14:04:51.000Z 2187.8 2025-07-17T14:04:52.000Z 2187.8 2025-07-17T14:04:53.000Z 2187.8 2025-07-17T14:04:56.000Z 2187.8 2025-07-17T14:04:59.000Z 2187.8 2025-07-17T14:05:02.000Z 2187.8 2025-07-17T14:05:05.000Z 2187.8 2025-07-17T14:05:08.000Z 2187.8 2025-07-17T14:05:11.000Z 2187.8 2025-07-17T14:05:14.000Z 2187.8 2025-07-17T14:05:15.000Z 2187.8 2025-07-17T14:05:16.000Z 2187.8 2025-07-17T14:05:19.000Z 2187.7 2025-07-17T14:05:22.000Z 2187.5 2025-07-17T14:05:25.000Z 2187.3 2025-07-17T14:05:28.000Z 2187.1 2025-07-17T14:05:31.000Z 2186.7 2025-07-17T14:05:34.000Z 2186.1 2025-07-17T14:05:37.000Z 2185.5 2025-07-17T14:05:40.000Z 2184.9 2025-07-17T14:05:43.000Z 2184.4 2025-07-17T14:05:46.000Z 2184 2025-07-17T14:05:49.000Z 2183.8 2025-07-17T14:05:52.000Z 2183.7 2025-07-17T14:05:54.000Z 2183.7 2025-07-17T14:05:55.000Z 2183.7 2025-07-17T14:05:56.000Z 2183.5 2025-07-17T14:05:59.000Z 2183.4 2025-07-17T14:06:01.000Z 2183.4 2025-07-17T14:06:02.000Z 2183.3 2025-07-17T14:06:03.000Z 2183.3 2025-07-17T14:06:04.000Z 2183.3 2025-07-17T14:06:05.000Z 2183.2 2025-07-17T14:06:08.000Z 2183.2 2025-07-17T14:06:09.000Z 2183.2 2025-07-17T14:06:10.000Z 2183.2 2025-07-17T14:06:11.000Z 2183 2025-07-17T14:06:14.000Z 2182.8 2025-07-17T14:06:17.000Z 2182.6 2025-07-17T14:06:20.000Z 2182.3 2025-07-17T14:06:23.000Z 2182 2025-07-17T14:06:26.000Z 2181.6 2025-07-17T14:06:29.000Z 2181.2 2025-07-17T14:06:32.000Z 2180.8 2025-07-17T14:06:35.000Z 2180.6 2025-07-17T14:06:38.000Z 2180.4 2025-07-17T14:06:41.000Z 2180.1 2025-07-17T14:06:44.000Z 2179.8 2025-07-17T14:06:47.000Z 2179.4 2025-07-17T14:06:50.000Z 2178.9 2025-07-17T14:06:53.000Z 2178.5 2025-07-17T14:06:56.000Z 2178.1 2025-07-17T14:06:59.000Z 2177.8 2025-07-17T14:07:02.000Z 2177.4 2025-07-17T14:07:05.000Z 2177.1 2025-07-17T14:07:08.000Z 2176.7 2025-07-17T14:07:11.000Z 2176.2 2025-07-17T14:07:14.000Z 2175.7 2025-07-17T14:07:17.000Z 2175.3 2025-07-17T14:07:20.000Z 2174.9 2025-07-17T14:07:23.000Z 2174.6 2025-07-17T14:07:26.000Z 2174.2 2025-07-17T14:07:29.000Z 2173.7 2025-07-17T14:07:32.000Z 2173.2 2025-07-17T14:07:35.000Z 2172.8 2025-07-17T14:07:38.000Z 2172.4 2025-07-17T14:07:41.000Z 2172 2025-07-17T14:07:44.000Z 2171.5 2025-07-17T14:07:47.000Z 2171 2025-07-17T14:07:50.000Z 2170.5 2025-07-17T14:07:53.000Z 2169.9 2025-07-17T14:07:56.000Z 2169.4 2025-07-17T14:07:59.000Z 2168.7 2025-07-17T14:08:02.000Z 2168.1 2025-07-17T14:08:05.000Z 2167.5 2025-07-17T14:08:08.000Z 2167.1 2025-07-17T14:08:11.000Z 2166.5 2025-07-17T14:08:14.000Z 2166 2025-07-17T14:08:17.000Z 2165.4 2025-07-17T14:08:20.000Z 2164.8 2025-07-17T14:08:23.000Z 2164.3 2025-07-17T14:08:26.000Z 2163.7 2025-07-17T14:08:29.000Z 2163.2 2025-07-17T14:08:32.000Z 2162.7 2025-07-17T14:08:35.000Z 2162.1 2025-07-17T14:08:38.000Z 2161.6 2025-07-17T14:08:41.000Z 2160.9 2025-07-17T14:08:44.000Z 2160.3 2025-07-17T14:08:47.000Z 2159.7 2025-07-17T14:08:50.000Z 2159 2025-07-17T14:08:53.000Z 2158.4 2025-07-17T14:08:56.000Z 2157.9 2025-07-17T14:08:59.000Z 2157.2 2025-07-17T14:09:02.000Z 2156.7 2025-07-17T14:09:05.000Z 2156.4 2025-07-17T14:09:08.000Z 2156.2 2025-07-17T14:09:11.000Z 2156 2025-07-17T14:09:14.000Z 2155.7 2025-07-17T14:09:17.000Z 2155.6 2025-07-17T14:09:20.000Z 2155.5 2025-07-17T14:09:22.000Z 2155.5 2025-07-17T14:09:23.000Z 2155.4 2025-07-17T14:09:26.000Z 2155.3 2025-07-17T14:09:29.000Z 2155.1 2025-07-17T14:09:32.000Z 2155 2025-07-17T14:09:34.000Z 2155 2025-07-17T14:09:35.000Z 2154.9 2025-07-17T14:09:36.000Z 2154.9 2025-07-17T14:09:37.000Z 2154.9 2025-07-17T14:09:38.000Z 2154.9 2025-07-17T14:09:41.000Z 2154.8 2025-07-17T14:09:44.000Z 2154.8 2025-07-17T14:09:47.000Z 2154.7 2025-07-17T14:09:50.000Z 2154.7 2025-07-17T14:09:53.000Z 2154.7 2025-07-17T14:09:56.000Z 2154.7 2025-07-17T14:09:59.000Z 2154.7 2025-07-17T14:10:02.000Z 2154.8 2025-07-17T14:10:05.000Z 2154.8 2025-07-17T14:10:08.000Z 2154.8 2025-07-17T14:10:11.000Z 2154.9 2025-07-17T14:10:14.000Z 2154.9 2025-07-17T14:10:16.000Z 2154.9 2025-07-17T14:10:17.000Z 2154.9 2025-07-17T14:10:20.000Z 2154.9 2025-07-17T14:10:21.000Z 2154.9 2025-07-17T14:10:22.000Z 2154.9 2025-07-17T14:10:25.000Z 2154.9 2025-07-17T14:10:28.000Z 2154.9 2025-07-17T14:10:31.000Z 2154.9 2025-07-17T14:10:32.000Z 2154.9 2025-07-17T14:10:33.000Z 2154.9 2025-07-17T14:10:34.000Z 2154.9 2025-07-17T14:10:35.000Z 2154.9 2025-07-17T14:10:38.000Z 2154.9 2025-07-17T14:10:41.000Z 2154.8 2025-07-17T14:10:44.000Z 2154.8 2025-07-17T14:10:47.000Z 2154.8 2025-07-17T14:10:50.000Z 2154.8 2025-07-17T14:10:53.000Z 2154.8 2025-07-17T14:10:56.000Z 2154.8 2025-07-17T14:10:59.000Z 2154.8 2025-07-17T14:11:02.000Z 2154.8 2025-07-17T14:11:05.000Z 2154.8 2025-07-17T14:11:08.000Z 2154.9 2025-07-17T14:11:11.000Z 2154.8 2025-07-17T14:11:12.000Z 2154.8 2025-07-17T14:11:15.000Z 2154.8 2025-07-17T14:11:18.000Z 2154.7 2025-07-17T14:11:21.000Z 2154.5 2025-07-17T14:11:24.000Z 2154.3 2025-07-17T14:11:27.000Z 2153.9 2025-07-17T14:11:30.000Z 2153.4 2025-07-17T14:11:33.000Z 2152.8 2025-07-17T14:11:36.000Z 2152.1 2025-07-17T14:11:39.000Z 2151.6 2025-07-17T14:11:42.000Z 2151.1 2025-07-17T14:11:45.000Z 2150.8 2025-07-17T14:11:48.000Z 2150.6 2025-07-17T14:11:51.000Z 2150.6 2025-07-17T14:11:52.000Z 2150.5 2025-07-17T14:11:53.000Z 2150.4 2025-07-17T14:11:56.000Z 2150.3 2025-07-17T14:11:59.000Z 2150.3 2025-07-17T14:12:00.000Z 2150.3 2025-07-17T14:12:01.000Z 2150.1 2025-07-17T14:12:04.000Z 2149.9 2025-07-17T14:12:07.000Z 2149.7 2025-07-17T14:12:10.000Z 2149.5 2025-07-17T14:12:12.000Z 2149.5 2025-07-17T14:12:13.000Z 2149.4 2025-07-17T14:12:14.000Z 2149.4 2025-07-17T14:12:15.000Z 2149.1 2025-07-17T14:12:18.000Z 2148.8 2025-07-17T14:12:21.000Z 2148.5 2025-07-17T14:12:24.000Z 2148.2 2025-07-17T14:12:27.000Z 2147.8 2025-07-17T14:12:30.000Z 2147.5 2025-07-17T14:12:33.000Z 2147 2025-07-17T14:12:36.000Z 2146.6 2025-07-17T14:12:39.000Z 2146.3 2025-07-17T14:12:42.000Z 2145.9 2025-07-17T14:12:45.000Z 2145.3 2025-07-17T14:12:48.000Z 2144.8 2025-07-17T14:12:51.000Z 2144 2025-07-17T14:12:54.000Z 2143.2 2025-07-17T14:12:57.000Z 2142.5 2025-07-17T14:13:00.000Z 2141.9 2025-07-17T14:13:03.000Z 2141.3 2025-07-17T14:13:06.000Z 2140.9 2025-07-17T14:13:09.000Z 2140.6 2025-07-17T14:13:11.000Z 2140.5 2025-07-17T14:13:12.000Z 2140.2 2025-07-17T14:13:15.000Z 2140.2 2025-07-17T14:13:16.000Z 2140 2025-07-17T14:13:17.000Z 2139.9 2025-07-17T14:13:18.000Z 2139.5 2025-07-17T14:13:21.000Z 2139.3 2025-07-17T14:13:24.000Z 2138.9 2025-07-17T14:13:27.000Z 2138.6 2025-07-17T14:13:30.000Z 2138 2025-07-17T14:13:33.000Z 2137.2 2025-07-17T14:13:36.000Z 2136.4 2025-07-17T14:13:39.000Z 2135.6 2025-07-17T14:13:42.000Z 2134.8 2025-07-17T14:13:45.000Z 2134 2025-07-17T14:13:48.000Z 2133.3 2025-07-17T14:13:51.000Z 2132.6 2025-07-17T14:13:54.000Z 2132.2 2025-07-17T14:13:57.000Z 2131.7 2025-07-17T14:14:00.000Z 2131.3 2025-07-17T14:14:03.000Z 2130.8 2025-07-17T14:14:06.000Z 2130.3 2025-07-17T14:14:09.000Z 2129.7 2025-07-17T14:14:12.000Z 2129.3 2025-07-17T14:14:15.000Z 2128.7 2025-07-17T14:14:18.000Z 2128.1 2025-07-17T14:14:21.000Z 2127.6 2025-07-17T14:14:24.000Z 2127 2025-07-17T14:14:27.000Z 2126.5 2025-07-17T14:14:30.000Z 2125.8 2025-07-17T14:14:33.000Z 2125.1 2025-07-17T14:14:36.000Z 2124.6 2025-07-17T14:14:39.000Z 2124 2025-07-17T14:14:42.000Z 2123.3 2025-07-17T14:14:45.000Z 2122.8 2025-07-17T14:14:48.000Z 2122.2 2025-07-17T14:14:51.000Z 2121.6 2025-07-17T14:14:54.000Z 2121.2 2025-07-17T14:14:57.000Z 2120.7 2025-07-17T14:15:00.000Z 2120.3 2025-07-17T14:15:03.000Z 2119.9 2025-07-17T14:15:06.000Z 2119.4 2025-07-17T14:15:09.000Z 2119 2025-07-17T14:15:12.000Z 2118.5 2025-07-17T14:15:15.000Z 2118 2025-07-17T14:15:18.000Z 2117.8 2025-07-17T14:15:21.000Z 2117.5 2025-07-17T14:15:24.000Z 2117.2 2025-07-17T14:15:27.000Z 2117 2025-07-17T14:15:30.000Z 2116.8 2025-07-17T14:15:33.000Z 2116.4 2025-07-17T14:15:36.000Z 2115.7 2025-07-17T14:15:39.000Z 2115.1 2025-07-17T14:15:42.000Z 2114.4 2025-07-17T14:15:45.000Z 2113.8 2025-07-17T14:15:48.000Z 2113.3 2025-07-17T14:15:51.000Z 2112.8 2025-07-17T14:15:54.000Z 2112.4 2025-07-17T14:15:57.000Z 2112.1 2025-07-17T14:16:00.000Z 2111.6 2025-07-17T14:16:03.000Z 2111.2 2025-07-17T14:16:06.000Z 2110.9 2025-07-17T14:16:09.000Z 2110.5 2025-07-17T14:16:12.000Z 2110.2 2025-07-17T14:16:15.000Z 2110.1 2025-07-17T14:16:16.000Z 2110.1 2025-07-17T14:16:17.000Z 2109.8 2025-07-17T14:16:20.000Z 2109.5 2025-07-17T14:16:23.000Z 2109.4 2025-07-17T14:16:24.000Z 2109.3 2025-07-17T14:16:25.000Z 2109.2 2025-07-17T14:16:26.000Z 2108.9 2025-07-17T14:16:29.000Z 2108.7 2025-07-17T14:16:32.000Z 2108.4 2025-07-17T14:16:35.000Z 2108.2 2025-07-17T14:16:37.000Z 2108.2 2025-07-17T14:16:38.000Z 2107.9 2025-07-17T14:16:41.000Z 2107.6 2025-07-17T14:16:44.000Z 2107.4 2025-07-17T14:16:47.000Z 2107.3 2025-07-17T14:16:50.000Z 2107.3 2025-07-17T14:16:53.000Z 2107.3 2025-07-17T14:16:56.000Z 2107.3 2025-07-17T14:16:57.000Z 2107.3 2025-07-17T14:16:58.000Z 2107.2 2025-07-17T14:17:01.000Z 2107.1 2025-07-17T14:17:04.000Z 2107 2025-07-17T14:17:07.000Z 2106.8 2025-07-17T14:17:10.000Z 2106.6 2025-07-17T14:17:13.000Z 2106.4 2025-07-17T14:17:16.000Z 2106.2 2025-07-17T14:17:19.000Z 2106 2025-07-17T14:17:22.000Z 2105.7 2025-07-17T14:17:25.000Z 2105.4 2025-07-17T14:17:28.000Z 2105.1 2025-07-17T14:17:31.000Z 2104.6 2025-07-17T14:17:34.000Z 2104.1 2025-07-17T14:17:37.000Z 2103.7 2025-07-17T14:17:40.000Z 2103.4 2025-07-17T14:17:43.000Z 2103 2025-07-17T14:17:46.000Z 2102.7 2025-07-17T14:17:49.000Z 2102.4 2025-07-17T14:17:52.000Z 2102.1 2025-07-17T14:17:55.000Z 2101.8 2025-07-17T14:17:58.000Z 2101.6 2025-07-17T14:18:01.000Z 2101.3 2025-07-17T14:18:04.000Z 2101.1 2025-07-17T14:18:07.000Z 2101 2025-07-17T14:18:09.000Z 2100.9 2025-07-17T14:18:10.000Z 2100.9 2025-07-17T14:18:11.000Z 2100.8 2025-07-17T14:18:12.000Z 2100.8 2025-07-17T14:18:13.000Z 2100.8 2025-07-17T14:18:14.000Z 2100.8 2025-07-17T14:18:15.000Z 2100.7 2025-07-17T14:18:18.000Z 2100.6 2025-07-17T14:18:21.000Z 2100.6 2025-07-17T14:18:24.000Z 2100.5 2025-07-17T14:18:25.000Z 2100.4 2025-07-17T14:18:28.000Z 2100.3 2025-07-17T14:18:31.000Z 2100.1 2025-07-17T14:18:34.000Z 2099.7 2025-07-17T14:18:37.000Z 2099.1 2025-07-17T14:18:40.000Z 2098.3 2025-07-17T14:18:43.000Z 2097.4 2025-07-17T14:18:46.000Z 2096.5 2025-07-17T14:18:49.000Z 2095.6 2025-07-17T14:18:52.000Z 2094.6 2025-07-17T14:18:55.000Z 2093.7 2025-07-17T14:18:58.000Z 2093 2025-07-17T14:19:01.000Z 2092.4 2025-07-17T14:19:04.000Z 2091.9 2025-07-17T14:19:07.000Z 2091.3 2025-07-17T14:19:10.000Z 2090.9 2025-07-17T14:19:13.000Z 2090.6 2025-07-17T14:19:16.000Z 2090.4 2025-07-17T14:19:19.000Z 2090.2 2025-07-17T14:19:22.000Z 2090 2025-07-17T14:19:25.000Z 2089.7 2025-07-17T14:19:28.000Z 2089.3 2025-07-17T14:19:31.000Z 2089 2025-07-17T14:19:34.000Z 2088.6 2025-07-17T14:19:37.000Z 2088.1 2025-07-17T14:19:40.000Z 2087.5 2025-07-17T14:19:43.000Z 2087.1 2025-07-17T14:19:46.000Z 2086.8 2025-07-17T14:19:49.000Z 2086.4 2025-07-17T14:19:52.000Z 2086 2025-07-17T14:19:55.000Z 2085.5 2025-07-17T14:19:58.000Z 2084.9 2025-07-17T14:20:01.000Z 2084.4 2025-07-17T14:20:04.000Z 2084 2025-07-17T14:20:07.000Z 2083.6 2025-07-17T14:20:10.000Z 2083.2 2025-07-17T14:20:13.000Z 2082.8 2025-07-17T14:20:16.000Z 2082.4 2025-07-17T14:20:19.000Z 2082.1 2025-07-17T14:20:22.000Z 2081.8 2025-07-17T14:20:25.000Z 2081.6 2025-07-17T14:20:28.000Z 2081.5 2025-07-17T14:20:29.000Z 2081.4 2025-07-17T14:20:30.000Z 2081.3 2025-07-17T14:20:33.000Z 2081.2 2025-07-17T14:20:34.000Z 2081.2 2025-07-17T14:20:35.000Z 2081.1 2025-07-17T14:20:36.000Z 2080.9 2025-07-17T14:20:39.000Z 2080.8 2025-07-17T14:20:42.000Z 2080.8 2025-07-17T14:20:45.000Z 2080.8 2025-07-17T14:20:46.000Z 2080.8 2025-07-17T14:20:47.000Z 2080.8 2025-07-17T14:20:48.000Z 2080.8 2025-07-17T14:20:51.000Z 2080.8 2025-07-17T14:20:54.000Z 2080.8 2025-07-17T14:20:55.000Z 2080.7 2025-07-17T14:20:56.000Z 2080.6 2025-07-17T14:20:59.000Z 2080.3 2025-07-17T14:21:02.000Z 2080 2025-07-17T14:21:05.000Z 2079.6 2025-07-17T14:21:08.000Z 2079.3 2025-07-17T14:21:11.000Z 2079.1 2025-07-17T14:21:14.000Z 2078.9 2025-07-17T14:21:17.000Z 2078.7 2025-07-17T14:21:20.000Z 2078.4 2025-07-17T14:21:23.000Z 2078.1 2025-07-17T14:21:26.000Z 2077.6 2025-07-17T14:21:29.000Z 2077.3 2025-07-17T14:21:32.000Z 2077 2025-07-17T14:21:35.000Z 2076.8 2025-07-17T14:21:38.000Z 2076.7 2025-07-17T14:21:39.000Z 2076.6 2025-07-17T14:21:40.000Z 2076.5 2025-07-17T14:21:41.000Z 2076.4 2025-07-17T14:21:42.000Z 2076.1 2025-07-17T14:21:45.000Z 2075.6 2025-07-17T14:21:48.000Z 2074.9 2025-07-17T14:21:51.000Z 2074.2 2025-07-17T14:21:54.000Z 2073.7 2025-07-17T14:21:57.000Z 2073.4 2025-07-17T14:22:00.000Z 2073 2025-07-17T14:22:03.000Z 2072.7 2025-07-17T14:22:06.000Z 2072.5 2025-07-17T14:22:09.000Z 2072.5 2025-07-17T14:22:10.000Z 2072.4 2025-07-17T14:22:11.000Z 2072.2 2025-07-17T14:22:14.000Z 2072.2 2025-07-17T14:22:17.000Z 2072.1 2025-07-17T14:22:20.000Z 2072.1 2025-07-17T14:22:23.000Z 2072.1 2025-07-17T14:22:24.000Z 2072.1 2025-07-17T14:22:25.000Z 2072 2025-07-17T14:22:28.000Z 2072 2025-07-17T14:22:31.000Z 2071.9 2025-07-17T14:22:34.000Z 2071.9 2025-07-17T14:22:35.000Z 2071.9 2025-07-17T14:22:38.000Z 2071.9 2025-07-17T14:22:39.000Z 2071.9 2025-07-17T14:22:40.000Z 2071.9 2025-07-17T14:22:43.000Z 2072 2025-07-17T14:22:46.000Z 2072 2025-07-17T14:22:49.000Z 2072 2025-07-17T14:22:52.000Z 2072 2025-07-17T14:22:53.000Z 2072 2025-07-17T14:22:54.000Z 2072.1 2025-07-17T14:22:55.000Z 2072.1 2025-07-17T14:22:56.000Z 2072.1 2025-07-17T14:22:57.000Z 2072.1 2025-07-17T14:22:58.000Z 2072.1 2025-07-17T14:23:01.000Z 2072.1 2025-07-17T14:23:02.000Z 2072.1 2025-07-17T14:23:03.000Z 2072.1 2025-07-17T14:23:06.000Z 2072.1 2025-07-17T14:23:09.000Z 2072.1 2025-07-17T14:23:12.000Z 2071.9 2025-07-17T14:23:15.000Z 2071.7 2025-07-17T14:23:18.000Z 2071.4 2025-07-17T14:23:21.000Z 2071 2025-07-17T14:23:24.000Z 2070.3 2025-07-17T14:23:27.000Z 2069.4 2025-07-17T14:23:30.000Z 2068.6 2025-07-17T14:23:33.000Z 2068.1 2025-07-17T14:23:36.000Z 2067.4 2025-07-17T14:23:39.000Z 2066.7 2025-07-17T14:23:42.000Z 2066.2 2025-07-17T14:23:45.000Z 2065.5 2025-07-17T14:23:48.000Z 2065 2025-07-17T14:23:51.000Z 2064.6 2025-07-17T14:23:54.000Z 2064.2 2025-07-17T14:23:57.000Z 2063.9 2025-07-17T14:24:00.000Z 2063.5 2025-07-17T14:24:03.000Z 2063.2 2025-07-17T14:24:06.000Z 2062.8 2025-07-17T14:24:09.000Z 2062.5 2025-07-17T14:24:12.000Z 2062.3 2025-07-17T14:24:15.000Z 2062 2025-07-17T14:24:18.000Z 2061.8 2025-07-17T14:24:21.000Z 2061.5 2025-07-17T14:24:24.000Z 2061 2025-07-17T14:24:27.000Z 2060.5 2025-07-17T14:24:30.000Z 2060.1 2025-07-17T14:24:33.000Z 2059.7 2025-07-17T14:24:36.000Z 2059.2 2025-07-17T14:24:39.000Z 2058.9 2025-07-17T14:24:42.000Z 2058.7 2025-07-17T14:24:45.000Z 2058.4 2025-07-17T14:24:48.000Z 2058.1 2025-07-17T14:24:51.000Z 2057.7 2025-07-17T14:24:54.000Z 2057.1 2025-07-17T14:24:57.000Z 2056.5 2025-07-17T14:25:00.000Z 2056 2025-07-17T14:25:03.000Z 2055.5 2025-07-17T14:25:06.000Z 2055.1 2025-07-17T14:25:09.000Z 2054.6 2025-07-17T14:25:12.000Z 2054.1 2025-07-17T14:25:15.000Z 2053.6 2025-07-17T14:25:18.000Z 2053.1 2025-07-17T14:25:21.000Z 2052.7 2025-07-17T14:25:24.000Z 2052.2 2025-07-17T14:25:27.000Z 2051.7 2025-07-17T14:25:30.000Z 2051.4 2025-07-17T14:25:33.000Z 2051 2025-07-17T14:25:36.000Z 2050.7 2025-07-17T14:25:39.000Z 2050.4 2025-07-17T14:25:42.000Z 2050.1 2025-07-17T14:25:45.000Z 2049.8 2025-07-17T14:25:48.000Z 2049.4 2025-07-17T14:25:51.000Z 2048.8 2025-07-17T14:25:54.000Z 2048.2 2025-07-17T14:25:57.000Z 2047.6 2025-07-17T14:26:00.000Z 2047.1 2025-07-17T14:26:03.000Z 2046.7 2025-07-17T14:26:06.000Z 2046.2 2025-07-17T14:26:09.000Z 2045.7 2025-07-17T14:26:12.000Z 2045.2 2025-07-17T14:26:15.000Z 2044.9 2025-07-17T14:26:18.000Z 2044.6 2025-07-17T14:26:21.000Z 2044.3 2025-07-17T14:26:24.000Z 2043.9 2025-07-17T14:26:27.000Z 2043.5 2025-07-17T14:26:30.000Z 2043 2025-07-17T14:26:33.000Z 2042.5 2025-07-17T14:26:36.000Z 2042 2025-07-17T14:26:39.000Z 2041.6 2025-07-17T14:26:42.000Z 2041.2 2025-07-17T14:26:45.000Z 2040.8 2025-07-17T14:26:48.000Z 2040.5 2025-07-17T14:26:51.000Z 2040.2 2025-07-17T14:26:54.000Z 2039.9 2025-07-17T14:26:57.000Z 2039.6 2025-07-17T14:27:00.000Z 2039.3 2025-07-17T14:27:03.000Z 2039 2025-07-17T14:27:06.000Z 2038.5 2025-07-17T14:27:09.000Z 2038.1 2025-07-17T14:27:12.000Z 2037.7 2025-07-17T14:27:15.000Z 2037.2 2025-07-17T14:27:18.000Z 2036.7 2025-07-17T14:27:21.000Z 2036.2 2025-07-17T14:27:24.000Z 2035.7 2025-07-17T14:27:27.000Z 2035.3 2025-07-17T14:27:30.000Z 2034.8 2025-07-17T14:27:33.000Z 2034.3 2025-07-17T14:27:36.000Z 2033.8 2025-07-17T14:27:39.000Z 2033.2 2025-07-17T14:27:42.000Z 2032.8 2025-07-17T14:27:45.000Z 2032.5 2025-07-17T14:27:48.000Z 2032.1 2025-07-17T14:27:51.000Z 2031.6 2025-07-17T14:27:54.000Z 2031.3 2025-07-17T14:27:57.000Z 2030.9 2025-07-17T14:28:00.000Z 2030.4 2025-07-17T14:28:03.000Z 2029.9 2025-07-17T14:28:06.000Z 2029.5 2025-07-17T14:28:09.000Z 2029 2025-07-17T14:28:12.000Z 2028.6 2025-07-17T14:28:15.000Z 2028.1 2025-07-17T14:28:18.000Z 2027.7 2025-07-17T14:28:21.000Z 2027.4 2025-07-17T14:28:24.000Z 2027.1 2025-07-17T14:28:27.000Z 2026.7 2025-07-17T14:28:30.000Z 2026.1 2025-07-17T14:28:33.000Z 2025.7 2025-07-17T14:28:36.000Z 2025.3 2025-07-17T14:28:39.000Z 2024.8 2025-07-17T14:28:42.000Z 2024.4 2025-07-17T14:28:45.000Z 2024 2025-07-17T14:28:48.000Z 2023.7 2025-07-17T14:28:51.000Z 2023.3 2025-07-17T14:28:54.000Z 2022.9 2025-07-17T14:28:57.000Z 2022.7 2025-07-17T14:29:00.000Z 2022.5 2025-07-17T14:29:03.000Z 2022.3 2025-07-17T14:29:06.000Z 2022.1 2025-07-17T14:29:09.000Z 2021.8 2025-07-17T14:29:12.000Z 2021.6 2025-07-17T14:29:15.000Z 2021.4 2025-07-17T14:29:18.000Z 2021.3 2025-07-17T14:29:19.000Z 2021.2 2025-07-17T14:29:20.000Z 2021.1 2025-07-17T14:29:23.000Z 2021 2025-07-17T14:29:24.000Z 2020.9 2025-07-17T14:29:25.000Z 2020.9 2025-07-17T14:29:26.000Z 2020.7 2025-07-17T14:29:29.000Z 2020.5 2025-07-17T14:29:32.000Z 2020.3 2025-07-17T14:29:35.000Z 2020.1 2025-07-17T14:29:38.000Z 2019.9 2025-07-17T14:29:41.000Z 2019.8 2025-07-17T14:29:42.000Z 2019.8 2025-07-17T14:29:43.000Z 2019.7 2025-07-17T14:29:46.000Z 2019.5 2025-07-17T14:29:49.000Z 2019.4 2025-07-17T14:29:52.000Z 2019.4 2025-07-17T14:29:53.000Z 2019.3 2025-07-17T14:29:56.000Z 2019.3 2025-07-17T14:29:57.000Z 2019.3 2025-07-17T14:29:58.000Z 2019.3 2025-07-17T14:30:01.000Z 2019.2 2025-07-17T14:30:04.000Z 2019.2 2025-07-17T14:30:07.000Z 2019.2 2025-07-17T14:30:10.000Z 2019.2 2025-07-17T14:30:13.000Z 2019.2 2025-07-17T14:30:16.000Z 2019.2 2025-07-17T14:30:19.000Z 2019.2 2025-07-17T14:30:22.000Z 2019.2 2025-07-17T14:30:25.000Z 2019.2 2025-07-17T14:30:28.000Z 2019.2 2025-07-17T14:30:31.000Z 2019.1 2025-07-17T14:30:34.000Z 2019.1 2025-07-17T14:30:37.000Z 2019 2025-07-17T14:30:40.000Z 2019 2025-07-17T14:30:43.000Z 2019 2025-07-17T14:30:46.000Z 2019 2025-07-17T14:30:49.000Z 2018.9 2025-07-17T14:30:50.000Z 2018.9 2025-07-17T14:30:53.000Z 2018.8 2025-07-17T14:30:56.000Z 2018.5 2025-07-17T14:30:59.000Z 2018.2 2025-07-17T14:31:02.000Z 2017.7 2025-07-17T14:31:05.000Z 2017.1 2025-07-17T14:31:08.000Z 2016.6 2025-07-17T14:31:11.000Z 2015.9 2025-07-17T14:31:14.000Z 2015.4 2025-07-17T14:31:17.000Z 2014.8 2025-07-17T14:31:20.000Z 2014.2 2025-07-17T14:31:23.000Z 2013.6 2025-07-17T14:31:26.000Z 2013.1 2025-07-17T14:31:29.000Z 2012.8 2025-07-17T14:31:32.000Z 2012.4 2025-07-17T14:31:35.000Z 2012 2025-07-17T14:31:38.000Z 2011.5 2025-07-17T14:31:41.000Z 2010.7 2025-07-17T14:31:44.000Z 2010.2 2025-07-17T14:31:47.000Z 2009.8 2025-07-17T14:31:50.000Z 2009.2 2025-07-17T14:31:53.000Z 2008.6 2025-07-17T14:31:56.000Z 2008.1 2025-07-17T14:31:59.000Z 2007.5 2025-07-17T14:32:02.000Z 2007.1 2025-07-17T14:32:05.000Z 2006.8 2025-07-17T14:32:08.000Z 2006.4 2025-07-17T14:32:11.000Z 2006.2 2025-07-17T14:32:14.000Z 2005.9 2025-07-17T14:32:17.000Z 2005.8 2025-07-17T14:32:20.000Z 2005.6 2025-07-17T14:32:23.000Z 2005.3 2025-07-17T14:32:26.000Z 2005.1 2025-07-17T14:32:29.000Z 2004.8 2025-07-17T14:32:32.000Z 2004.5 2025-07-17T14:32:35.000Z 2004.1 2025-07-17T14:32:38.000Z 2003.7 2025-07-17T14:32:41.000Z 2003.2 2025-07-17T14:32:44.000Z 2002.7 2025-07-17T14:32:47.000Z 2002.3 2025-07-17T14:32:50.000Z 2001.9 2025-07-17T14:32:53.000Z 2001.5 2025-07-17T14:32:56.000Z 2001.1 2025-07-17T14:32:59.000Z 2000.6 2025-07-17T14:33:02.000Z 2000.2 2025-07-17T14:33:05.000Z 1999.9 2025-07-17T14:33:08.000Z 1999.6 2025-07-17T14:33:11.000Z 1999.2 2025-07-17T14:33:14.000Z 1998.9 2025-07-17T14:33:17.000Z 1998.5 2025-07-17T14:33:20.000Z 1998 2025-07-17T14:33:23.000Z 1997.6 2025-07-17T14:33:26.000Z 1997.3 2025-07-17T14:33:29.000Z 1996.9 2025-07-17T14:33:32.000Z 1996.4 2025-07-17T14:33:35.000Z 1995.8 2025-07-17T14:33:38.000Z 1995.4 2025-07-17T14:33:41.000Z 1995 2025-07-17T14:33:44.000Z 1994.8 2025-07-17T14:33:47.000Z 1994.6 2025-07-17T14:33:50.000Z 1994.4 2025-07-17T14:33:53.000Z 1994.1 2025-07-17T14:33:56.000Z 1993.8 2025-07-17T14:33:59.000Z 1993.5 2025-07-17T14:34:02.000Z 1993.1 2025-07-17T14:34:05.000Z 1992.8 2025-07-17T14:34:08.000Z 1992.4 2025-07-17T14:34:11.000Z 1991.9 2025-07-17T14:34:14.000Z 1991.4 2025-07-17T14:34:17.000Z 1991.1 2025-07-17T14:34:20.000Z 1990.7 2025-07-17T14:34:23.000Z 1990.4 2025-07-17T14:34:26.000Z 1990.1 2025-07-17T14:34:29.000Z 1989.8 2025-07-17T14:34:32.000Z 1989.6 2025-07-17T14:34:35.000Z 1989.3 2025-07-17T14:34:38.000Z 1989 2025-07-17T14:34:41.000Z 1988.6 2025-07-17T14:34:44.000Z 1988.1 2025-07-17T14:34:47.000Z 1987.6 2025-07-17T14:34:50.000Z 1987.1 2025-07-17T14:34:53.000Z 1986.8 2025-07-17T14:34:56.000Z 1986.6 2025-07-17T14:34:59.000Z 1986.5 2025-07-17T14:35:02.000Z 1986.3 2025-07-17T14:35:05.000Z 1986.2 2025-07-17T14:35:08.000Z 1986.1 2025-07-17T14:35:11.000Z 1986.1 2025-07-17T14:35:14.000Z 1985.9 2025-07-17T14:35:17.000Z 1985.7 2025-07-17T14:35:20.000Z 1985.4 2025-07-17T14:35:23.000Z 1985.1 2025-07-17T14:35:26.000Z 1984.8 2025-07-17T14:35:29.000Z 1984.3 2025-07-17T14:35:32.000Z 1983.7 2025-07-17T14:35:35.000Z 1983.3 2025-07-17T14:35:38.000Z 1982.9 2025-07-17T14:35:41.000Z 1982.5 2025-07-17T14:35:44.000Z 1982 2025-07-17T14:35:47.000Z 1981.6 2025-07-17T14:35:50.000Z 1981.2 2025-07-17T14:35:53.000Z 1980.8 2025-07-17T14:35:56.000Z 1980.3 2025-07-17T14:35:59.000Z 1979.7 2025-07-17T14:36:02.000Z 1979.1 2025-07-17T14:36:05.000Z 1978.4 2025-07-17T14:36:08.000Z 1978 2025-07-17T14:36:11.000Z 1977.5 2025-07-17T14:36:14.000Z 1977 2025-07-17T14:36:17.000Z 1976.4 2025-07-17T14:36:20.000Z 1975.6 2025-07-17T14:36:23.000Z 1975.1 2025-07-17T14:36:26.000Z 1974.6 2025-07-17T14:36:28.000Z 1974.5 2025-07-17T14:36:29.000Z 1974.3 2025-07-17T14:36:30.000Z 1973.8 2025-07-17T14:36:33.000Z 1973.6 2025-07-17T14:36:36.000Z 1973.4 2025-07-17T14:36:39.000Z 1973.5 2025-07-17T14:36:42.000Z 1973.7 2025-07-17T14:36:45.000Z 1973.9 2025-07-17T14:36:48.000Z 1973.8 2025-07-17T14:36:51.000Z 1973.8 2025-07-17T14:36:52.000Z 1973.8 2025-07-17T14:36:53.000Z 1973.7 2025-07-17T14:36:54.000Z 1973.7 2025-07-17T14:36:55.000Z 1973.5 2025-07-17T14:36:58.000Z 1973.2 2025-07-17T14:37:01.000Z 1973.2 2025-07-17T14:37:04.000Z 1973.1 2025-07-17T14:37:07.000Z 1973 2025-07-17T14:37:10.000Z 1973 2025-07-17T14:37:13.000Z 1973 2025-07-17T14:37:14.000Z 1973 2025-07-17T14:37:15.000Z 1973.1 2025-07-17T14:37:16.000Z 1973.1 2025-07-17T14:37:17.000Z 1973 2025-07-17T14:37:18.000Z 1973 2025-07-17T14:37:21.000Z 1973.1 2025-07-17T14:37:24.000Z 1973.1 2025-07-17T14:37:27.000Z 1973.1 2025-07-17T14:37:29.000Z 1973.1 2025-07-17T14:37:30.000Z 1973.1 2025-07-17T14:37:31.000Z 1973.2 2025-07-17T14:37:34.000Z 1973.2 2025-07-17T14:37:35.000Z 1973.2 2025-07-17T14:37:36.000Z 1973.2 2025-07-17T14:37:37.000Z 1973.2 2025-07-17T14:37:38.000Z 1973 2025-07-17T14:37:41.000Z 1972.8 2025-07-17T14:37:44.000Z 1972.4 2025-07-17T14:37:47.000Z 1971.9 2025-07-17T14:37:50.000Z 1971.2 2025-07-17T14:37:53.000Z 1970.3 2025-07-17T14:37:56.000Z 1969.3 2025-07-17T14:37:59.000Z 1968.7 2025-07-17T14:38:02.000Z 1968.3 2025-07-17T14:38:05.000Z 1967.9 2025-07-17T14:38:08.000Z 1967.6 2025-07-17T14:38:11.000Z 1967 2025-07-17T14:38:14.000Z 1966.6 2025-07-17T14:38:17.000Z 1966.1 2025-07-17T14:38:20.000Z 1965.6 2025-07-17T14:38:23.000Z 1965.3 2025-07-17T14:38:26.000Z 1964.9 2025-07-17T14:38:29.000Z 1964.4 2025-07-17T14:38:32.000Z 1963.8 2025-07-17T14:38:35.000Z 1963.3 2025-07-17T14:38:38.000Z 1963 2025-07-17T14:38:41.000Z 1962.6 2025-07-17T14:38:44.000Z 1962.1 2025-07-17T14:38:47.000Z 1961.6 2025-07-17T14:38:50.000Z 1961.1 2025-07-17T14:38:53.000Z 1960.7 2025-07-17T14:38:56.000Z 1960.3 2025-07-17T14:38:59.000Z 1959.8 2025-07-17T14:39:02.000Z 1959.3 2025-07-17T14:39:05.000Z 1958.8 2025-07-17T14:39:08.000Z 1958.3 2025-07-17T14:39:11.000Z 1957.9 2025-07-17T14:39:14.000Z 1957.4 2025-07-17T14:39:17.000Z 1956.9 2025-07-17T14:39:20.000Z 1956.4 2025-07-17T14:39:23.000Z 1955.9 2025-07-17T14:39:26.000Z 1955.5 2025-07-17T14:39:29.000Z 1955.1 2025-07-17T14:39:32.000Z 1954.6 2025-07-17T14:39:35.000Z 1954.2 2025-07-17T14:39:38.000Z 1953.6 2025-07-17T14:39:41.000Z 1953 2025-07-17T14:39:44.000Z 1952.5 2025-07-17T14:39:47.000Z 1952 2025-07-17T14:39:50.000Z 1951.4 2025-07-17T14:39:53.000Z 1950.8 2025-07-17T14:39:56.000Z 1950.3 2025-07-17T14:39:59.000Z 1949.7 2025-07-17T14:40:02.000Z 1949.2 2025-07-17T14:40:05.000Z 1948.8 2025-07-17T14:40:08.000Z 1948.2 2025-07-17T14:40:11.000Z 1947.5 2025-07-17T14:40:14.000Z 1947 2025-07-17T14:40:17.000Z 1946.4 2025-07-17T14:40:20.000Z 1945.7 2025-07-17T14:40:23.000Z 1945.3 2025-07-17T14:40:26.000Z 1944.8 2025-07-17T14:40:29.000Z 1944.3 2025-07-17T14:40:32.000Z 1944 2025-07-17T14:40:35.000Z 1943.6 2025-07-17T14:40:38.000Z 1943 2025-07-17T14:40:41.000Z 1942 2025-07-17T14:40:44.000Z 1940.9 2025-07-17T14:40:47.000Z 1940 2025-07-17T14:40:50.000Z 1939.2 2025-07-17T14:40:53.000Z 1938.7 2025-07-17T14:40:56.000Z 1938 2025-07-17T14:40:59.000Z 1937.4 2025-07-17T14:41:02.000Z 1936.8 2025-07-17T14:41:05.000Z 1936.3 2025-07-17T14:41:08.000Z 1935.9 2025-07-17T14:41:11.000Z 1935.5 2025-07-17T14:41:14.000Z 1935.1 2025-07-17T14:41:17.000Z 1934.6 2025-07-17T14:41:20.000Z 1934 2025-07-17T14:41:23.000Z 1933.5 2025-07-17T14:41:26.000Z 1933 2025-07-17T14:41:29.000Z 1932.5 2025-07-17T14:41:32.000Z 1931.9 2025-07-17T14:41:35.000Z 1931.5 2025-07-17T14:41:38.000Z 1930.9 2025-07-17T14:41:41.000Z 1930.3 2025-07-17T14:41:44.000Z 1929.6 2025-07-17T14:41:47.000Z 1929.2 2025-07-17T14:41:50.000Z 1928.8 2025-07-17T14:41:53.000Z 1928.3 2025-07-17T14:41:56.000Z 1928 2025-07-17T14:41:59.000Z 1927.6 2025-07-17T14:42:02.000Z 1927.3 2025-07-17T14:42:05.000Z 1927 2025-07-17T14:42:08.000Z 1926.9 2025-07-17T14:42:11.000Z 1926.9 2025-07-17T14:42:14.000Z 1926.7 2025-07-17T14:42:17.000Z 1926.4 2025-07-17T14:42:20.000Z 1926 2025-07-17T14:42:23.000Z 1925.7 2025-07-17T14:42:26.000Z 1925.2 2025-07-17T14:42:29.000Z 1924.9 2025-07-17T14:42:32.000Z 1924.6 2025-07-17T14:42:35.000Z 1924.5 2025-07-17T14:42:38.000Z 1924.2 2025-07-17T14:42:41.000Z 1924 2025-07-17T14:42:44.000Z 1923.7 2025-07-17T14:42:47.000Z 1923.5 2025-07-17T14:42:50.000Z 1923.3 2025-07-17T14:42:53.000Z 1923.1 2025-07-17T14:42:56.000Z 1923 2025-07-17T14:42:59.000Z 1922.8 2025-07-17T14:43:02.000Z 1922.7 2025-07-17T14:43:05.000Z 1922.6 2025-07-17T14:43:08.000Z 1922.4 2025-07-17T14:43:11.000Z 1922.3 2025-07-17T14:43:14.000Z 1912.8 2025-07-17T15:03:19.000Z 1912.8 2025-07-17T15:03:20.000Z 1912.8 2025-07-17T15:03:21.000Z 1912.8 2025-07-17T15:03:22.000Z 1912.8 2025-07-17T15:03:23.000Z 1912.8 2025-07-17T15:03:26.000Z 1912.8 2025-07-17T15:03:29.000Z 1912.8 2025-07-17T15:03:32.000Z 1912.7 2025-07-17T15:03:35.000Z 1912.7 2025-07-17T15:03:38.000Z 1912.6 2025-07-17T15:05:20.000Z 1912.5 2025-07-17T15:05:23.000Z 1912.3 2025-07-17T15:05:26.000Z 1912.2 2025-07-17T15:05:29.000Z 1911.9 2025-07-17T15:05:32.000Z 1911.7 2025-07-17T15:05:35.000Z 1911.3 2025-07-17T15:05:38.000Z 1911 2025-07-17T15:05:41.000Z 1910.5 2025-07-17T15:05:44.000Z 1909.9 2025-07-17T15:05:47.000Z 1909.4 2025-07-17T15:05:50.000Z 1908.6 2025-07-17T15:05:53.000Z 1908 2025-07-17T15:05:56.000Z 1907.3 2025-07-17T15:05:59.000Z 1906.7 2025-07-17T15:06:02.000Z 1906.2 2025-07-17T15:06:05.000Z 1905.6 2025-07-17T15:06:08.000Z 1905 2025-07-17T15:06:11.000Z 1904.4 2025-07-17T15:06:14.000Z 1903.6 2025-07-17T15:06:17.000Z 1903 2025-07-17T15:06:20.000Z 1902.3 2025-07-17T15:06:23.000Z 1901.7 2025-07-17T15:06:26.000Z 1901.1 2025-07-17T15:06:29.000Z 1900.6 2025-07-17T15:06:32.000Z 1900.1 2025-07-17T15:06:35.000Z 1899.7 2025-07-17T15:06:38.000Z 1899.3 2025-07-17T15:06:41.000Z 1898.8 2025-07-17T15:06:44.000Z 1898.3 2025-07-17T15:06:47.000Z 1897.7 2025-07-17T15:06:50.000Z 1897.3 2025-07-17T15:06:53.000Z 1896.8 2025-07-17T15:06:56.000Z 1896.2 2025-07-17T15:06:59.000Z 1895.7 2025-07-17T15:07:02.000Z 1895.1 2025-07-17T15:07:05.000Z 1894.5 2025-07-17T15:07:08.000Z 1893.9 2025-07-17T15:07:11.000Z 1893.2 2025-07-17T15:07:14.000Z 1892.5 2025-07-17T15:07:17.000Z 1892 2025-07-17T15:07:20.000Z 1891.5 2025-07-17T15:07:23.000Z 1890.9 2025-07-17T15:07:26.000Z 1890.4 2025-07-17T15:07:29.000Z 1889.8 2025-07-17T15:07:32.000Z 1889.3 2025-07-17T15:07:35.000Z 1888.9 2025-07-17T15:07:38.000Z 1888.3 2025-07-17T15:07:41.000Z 1887.7 2025-07-17T15:07:44.000Z 1887.1 2025-07-17T15:07:47.000Z 1886.5 2025-07-17T15:07:50.000Z 1885.9 2025-07-17T15:07:53.000Z 1885.5 2025-07-17T15:07:56.000Z 1885.2 2025-07-17T15:07:59.000Z 1884.7 2025-07-17T15:08:02.000Z 1884.1 2025-07-17T15:08:05.000Z 1883.4 2025-07-17T15:08:08.000Z 1883.2 2025-07-17T15:08:11.000Z 1882.9 2025-07-17T15:08:14.000Z 1882.6 2025-07-17T15:08:17.000Z 1882.4 2025-07-17T15:08:20.000Z 1882.2 2025-07-17T15:08:23.000Z 1881.7 2025-07-17T15:08:26.000Z 1881.3 2025-07-17T15:08:29.000Z 1880.8 2025-07-17T15:08:32.000Z 1880.5 2025-07-17T15:08:35.000Z 1880.1 2025-07-17T15:08:38.000Z 1879.7 2025-07-17T15:08:41.000Z 1879.1 2025-07-17T15:08:44.000Z 1878.7 2025-07-17T15:08:47.000Z 1878.4 2025-07-17T15:08:50.000Z 1878 2025-07-17T15:08:53.000Z 1877.6 2025-07-17T15:08:56.000Z 1877.2 2025-07-17T15:08:59.000Z 1876.9 2025-07-17T15:09:02.000Z 1876.3 2025-07-17T15:09:05.000Z 1875.7 2025-07-17T15:09:08.000Z 1875.1 2025-07-17T15:09:11.000Z 1874.7 2025-07-17T15:09:14.000Z 1874.3 2025-07-17T15:09:17.000Z 1873.9 2025-07-17T15:09:20.000Z 1873.4 2025-07-17T15:09:23.000Z 1873 2025-07-17T15:09:26.000Z 1872.6 2025-07-17T15:09:29.000Z 1872.6 2025-07-17T15:09:30.000Z 1872.3 2025-07-17T15:09:33.000Z 1872.1 2025-07-17T15:09:36.000Z 1872.1 2025-07-17T15:09:39.000Z 1872 2025-07-17T15:09:42.000Z 1872 2025-07-17T15:09:44.000Z 1872 2025-07-17T15:09:45.000Z 1871.9 2025-07-17T15:09:48.000Z 1871.7 2025-07-17T15:09:51.000Z 1871.4 2025-07-17T15:09:54.000Z 1871.1 2025-07-17T15:09:57.000Z 1870.8 2025-07-17T15:10:00.000Z 1870.3 2025-07-17T15:10:03.000Z 1869.8 2025-07-17T15:10:06.000Z 1869.2 2025-07-17T15:10:09.000Z 1868.6 2025-07-17T15:10:12.000Z 1867.9 2025-07-17T15:10:15.000Z 1867.2 2025-07-17T15:10:18.000Z 1866.6 2025-07-17T15:10:21.000Z 1866.1 2025-07-17T15:10:24.000Z 1865.6 2025-07-17T15:10:27.000Z 1865.2 2025-07-17T15:10:30.000Z 1864.7 2025-07-17T15:10:33.000Z 1864.4 2025-07-17T15:10:36.000Z 1864.4 2025-07-17T15:10:37.000Z 1864.4 2025-07-17T15:10:38.000Z 1864.3 2025-07-17T15:10:39.000Z 1864.2 2025-07-17T15:10:40.000Z 1864.1 2025-07-17T15:10:43.000Z 1864 2025-07-17T15:10:46.000Z 1863.8 2025-07-17T15:10:49.000Z 1863.6 2025-07-17T15:10:52.000Z 1863.4 2025-07-17T15:10:55.000Z 1863.1 2025-07-17T15:10:58.000Z 1862.9 2025-07-17T15:11:01.000Z 1862.6 2025-07-17T15:11:04.000Z 1862.3 2025-07-17T15:11:07.000Z 1862.1 2025-07-17T15:11:10.000Z 1861.8 2025-07-17T15:11:13.000Z 1861.4 2025-07-17T15:11:16.000Z 1861.1 2025-07-17T15:11:19.000Z 1860.8 2025-07-17T15:11:22.000Z 1860.4 2025-07-17T15:11:25.000Z 1860.2 2025-07-17T15:11:28.000Z 1859.9 2025-07-17T15:11:31.000Z 1859.6 2025-07-17T15:11:34.000Z 1859.4 2025-07-17T15:11:37.000Z 1859 2025-07-17T15:11:40.000Z 1858.7 2025-07-17T15:11:43.000Z 1858.4 2025-07-17T15:11:46.000Z 1858.2 2025-07-17T15:11:49.000Z 1857.9 2025-07-17T15:11:52.000Z 1857.7 2025-07-17T15:11:55.000Z 1857.4 2025-07-17T15:11:58.000Z 1857.1 2025-07-17T15:12:01.000Z 1856.9 2025-07-17T15:12:04.000Z 1856.7 2025-07-17T15:12:07.000Z 1856.4 2025-07-17T15:12:10.000Z 1856.2 2025-07-17T15:12:13.000Z 1855.9 2025-07-17T15:12:16.000Z 1855.6 2025-07-17T15:12:19.000Z 1855.2 2025-07-17T15:12:22.000Z 1854.8 2025-07-17T15:12:25.000Z 1854.4 2025-07-17T15:12:28.000Z 1854 2025-07-17T15:12:31.000Z 1853.5 2025-07-17T15:12:34.000Z 1853 2025-07-17T15:12:37.000Z 1852.5 2025-07-17T15:12:40.000Z 1851.9 2025-07-17T15:12:43.000Z 1851.6 2025-07-17T15:12:46.000Z 1851.3 2025-07-17T15:12:49.000Z 1851.2 2025-07-17T15:12:52.000Z 1851.1 2025-07-17T15:12:54.000Z 1851.1 2025-07-17T15:12:55.000Z 1851 2025-07-17T15:12:56.000Z 1851 2025-07-17T15:12:59.000Z 1850.9 2025-07-17T15:13:02.000Z 1850.9 2025-07-17T15:13:05.000Z 1850.9 2025-07-17T15:13:08.000Z 1850.9 2025-07-17T15:13:11.000Z 1850.9 2025-07-17T15:13:14.000Z 1850.9 2025-07-17T15:13:15.000Z 1850.9 2025-07-17T15:13:16.000Z 1850.8 2025-07-17T15:13:19.000Z 1850.7 2025-07-17T15:13:22.000Z 1850.6 2025-07-17T15:13:25.000Z 1850.4 2025-07-17T15:13:28.000Z 1850.1 2025-07-17T15:13:31.000Z 1849.9 2025-07-17T15:13:34.000Z 1849.7 2025-07-17T15:13:37.000Z 1849.4 2025-07-17T15:13:40.000Z 1849.1 2025-07-17T15:13:43.000Z 1848.8 2025-07-17T15:13:46.000Z 1848.5 2025-07-17T15:13:49.000Z 1848.3 2025-07-17T15:13:52.000Z 1847.9 2025-07-17T15:13:55.000Z 1847.5 2025-07-17T15:13:58.000Z 1847 2025-07-17T15:14:01.000Z 1846.6 2025-07-17T15:14:04.000Z 1846.2 2025-07-17T15:14:07.000Z 1845.9 2025-07-17T15:14:10.000Z 1845.5 2025-07-17T15:14:13.000Z 1845.2 2025-07-17T15:14:16.000Z 1844.8 2025-07-17T15:14:19.000Z 1844.4 2025-07-17T15:14:22.000Z 1843.9 2025-07-17T15:14:25.000Z 1843.4 2025-07-17T15:14:28.000Z 1842.9 2025-07-17T15:14:31.000Z 1842.5 2025-07-17T15:14:34.000Z 1842.1 2025-07-17T15:14:37.000Z 1841.8 2025-07-17T15:14:40.000Z 1841.5 2025-07-17T15:14:43.000Z 1841.2 2025-07-17T15:14:46.000Z 1840.9 2025-07-17T15:14:49.000Z 1840.7 2025-07-17T15:14:52.000Z 1840.4 2025-07-17T15:14:55.000Z 1840.3 2025-07-17T15:14:58.000Z 1840.2 2025-07-17T15:15:01.000Z 1840.1 2025-07-17T15:15:02.000Z 1840.1 2025-07-17T15:15:03.000Z 1840 2025-07-17T15:15:06.000Z 1840 2025-07-17T15:15:08.000Z 1839.9 2025-07-17T15:15:09.000Z 1839.9 2025-07-17T15:15:10.000Z 1839.8 2025-07-17T15:15:13.000Z 1839.6 2025-07-17T15:15:16.000Z 1839.4 2025-07-17T15:15:19.000Z 1839.3 2025-07-17T15:15:22.000Z 1839.1 2025-07-17T15:15:25.000Z 1838.9 2025-07-17T15:15:28.000Z 1838.6 2025-07-17T15:15:31.000Z 1838 2025-07-17T15:15:34.000Z 1837.3 2025-07-17T15:15:37.000Z 1836.8 2025-07-17T15:15:40.000Z 1836.3 2025-07-17T15:15:43.000Z 1835.8 2025-07-17T15:15:46.000Z 1835.3 2025-07-17T15:15:49.000Z 1834.9 2025-07-17T15:15:52.000Z 1834.5 2025-07-17T15:15:55.000Z 1834.1 2025-07-17T15:15:58.000Z 1833.7 2025-07-17T15:16:01.000Z 1833.4 2025-07-17T15:16:04.000Z 1833 2025-07-17T15:16:07.000Z 1832.4 2025-07-17T15:16:10.000Z 1831.9 2025-07-17T15:16:13.000Z 1831.4 2025-07-17T15:16:16.000Z 1830.8 2025-07-17T15:16:19.000Z 1830.3 2025-07-17T15:16:22.000Z 1829.9 2025-07-17T15:16:25.000Z 1829.5 2025-07-17T15:16:28.000Z 1828.9 2025-07-17T15:16:31.000Z 1828.4 2025-07-17T15:16:34.000Z 1827.8 2025-07-17T15:16:37.000Z 1827.3 2025-07-17T15:16:40.000Z 1826.8 2025-07-17T15:16:43.000Z 1826.6 2025-07-17T15:16:46.000Z 1826.3 2025-07-17T15:16:49.000Z 1826.1 2025-07-17T15:16:52.000Z 1825.9 2025-07-17T15:16:55.000Z 1825.6 2025-07-17T15:16:58.000Z 1825.3 2025-07-17T15:17:01.000Z 1825.3 2025-07-17T15:17:02.000Z 1825.2 2025-07-17T15:17:03.000Z 1825.1 2025-07-17T15:17:06.000Z 1825 2025-07-17T15:17:09.000Z 1825 2025-07-17T15:17:10.000Z 1824.9 2025-07-17T15:17:11.000Z 1824.8 2025-07-17T15:17:14.000Z 1824.7 2025-07-17T15:17:17.000Z 1824.5 2025-07-17T15:17:20.000Z 1824.3 2025-07-17T15:17:23.000Z 1824 2025-07-17T15:17:26.000Z 1823.7 2025-07-17T15:17:29.000Z 1823.2 2025-07-17T15:17:32.000Z 1822.7 2025-07-17T15:17:35.000Z 1822.1 2025-07-17T15:17:38.000Z 1821.6 2025-07-17T15:17:41.000Z 1821.4 2025-07-17T15:17:42.000Z 1821.3 2025-07-17T15:17:43.000Z 1821 2025-07-17T15:17:46.000Z 1820.9 2025-07-17T15:17:47.000Z 1820.6 2025-07-17T15:17:50.000Z 1820.3 2025-07-17T15:17:53.000Z 1820.2 2025-07-17T15:17:54.000Z 1820.1 2025-07-17T15:17:55.000Z 1820 2025-07-17T15:17:58.000Z 1819.9 2025-07-17T15:18:01.000Z 1819.8 2025-07-17T15:18:04.000Z 1819.8 2025-07-17T15:18:07.000Z 1819.8 2025-07-17T15:18:08.000Z 1819.7 2025-07-17T15:18:09.000Z 1819.7 2025-07-17T15:18:10.000Z 1819.6 2025-07-17T15:18:13.000Z 1819.6 2025-07-17T15:18:16.000Z 1819.5 2025-07-17T15:18:19.000Z 1819.3 2025-07-17T15:18:22.000Z 1819.1 2025-07-17T15:18:25.000Z 1818.8 2025-07-17T15:18:28.000Z 1818.3 2025-07-17T15:18:31.000Z 1818 2025-07-17T15:18:34.000Z 1817.6 2025-07-17T15:18:37.000Z 1817.3 2025-07-17T15:18:40.000Z 1816.9 2025-07-17T15:18:43.000Z 1816.3 2025-07-17T15:18:46.000Z 1815.8 2025-07-17T15:18:49.000Z 1815.3 2025-07-17T15:18:52.000Z 1814.8 2025-07-17T15:18:55.000Z 1814.3 2025-07-17T15:18:58.000Z 1813.9 2025-07-17T15:19:01.000Z 1813.5 2025-07-17T15:19:04.000Z 1812.9 2025-07-17T15:19:07.000Z 1812.5 2025-07-17T15:19:10.000Z 1812.3 2025-07-17T15:19:13.000Z 1812.2 2025-07-17T15:19:14.000Z 1812.2 2025-07-17T15:19:15.000Z 1812.1 2025-07-17T15:19:16.000Z 1812.1 2025-07-17T15:19:17.000Z 1812 2025-07-17T15:19:20.000Z 1812 2025-07-17T15:19:23.000Z 1811.9 2025-07-17T15:19:26.000Z 1811.8 2025-07-17T15:19:29.000Z 1811.7 2025-07-17T15:19:32.000Z 1811.5 2025-07-17T15:19:35.000Z 1811.3 2025-07-17T15:19:38.000Z 1811 2025-07-17T15:19:41.000Z 1810.6 2025-07-17T15:19:44.000Z 1810.2 2025-07-17T15:19:47.000Z 1809.8 2025-07-17T15:19:50.000Z 1809.5 2025-07-17T15:19:53.000Z 1809.2 2025-07-17T15:19:56.000Z 1808.9 2025-07-17T15:19:59.000Z 1808.4 2025-07-17T15:20:02.000Z 1808.1 2025-07-17T15:20:05.000Z 1807.7 2025-07-17T15:20:08.000Z 1807.5 2025-07-17T15:20:11.000Z 1807.4 2025-07-17T15:20:14.000Z 1807.2 2025-07-17T15:20:17.000Z 1807 2025-07-17T15:20:20.000Z 1806.7 2025-07-17T15:20:23.000Z 1806.3 2025-07-17T15:20:26.000Z 1806.1 2025-07-17T15:20:29.000Z 1806 2025-07-17T15:20:30.000Z 1805.8 2025-07-17T15:20:33.000Z 1805.8 2025-07-17T15:20:34.000Z 1805.8 2025-07-17T15:20:35.000Z 1805.8 2025-07-17T15:20:38.000Z 1805.7 2025-07-17T15:20:41.000Z 1805.6 2025-07-17T15:20:44.000Z 1805.4 2025-07-17T15:20:47.000Z 1805.3 2025-07-17T15:20:50.000Z 1805.2 2025-07-17T15:20:51.000Z 1805.2 2025-07-17T15:20:52.000Z 1805.1 2025-07-17T15:20:55.000Z 1805.1 2025-07-17T15:20:56.000Z 1805.1 2025-07-17T15:20:57.000Z 1805 2025-07-17T15:20:58.000Z 1805 2025-07-17T15:20:59.000Z 1805 2025-07-17T15:21:00.000Z 1805 2025-07-17T15:21:01.000Z 1805 2025-07-17T15:21:02.000Z 1804.9 2025-07-17T15:21:03.000Z 1804.9 2025-07-17T15:21:04.000Z 1804.9 2025-07-17T15:21:05.000Z 1804.9 2025-07-17T15:21:06.000Z 1804.9 2025-07-17T15:21:07.000Z 1805 2025-07-17T15:21:08.000Z 1805 2025-07-17T15:21:11.000Z 1805 2025-07-17T15:21:14.000Z 1805 2025-07-17T15:21:16.000Z 1805 2025-07-17T15:21:17.000Z 1805 2025-07-17T15:21:18.000Z 1805.1 2025-07-17T15:21:19.000Z 1805.1 2025-07-17T15:21:20.000Z 1805.1 2025-07-17T15:21:21.000Z 1805.1 2025-07-17T15:21:24.000Z 1805.1 2025-07-17T15:21:25.000Z 1805.1 2025-07-17T15:21:26.000Z 1805.1 2025-07-17T15:21:27.000Z 1805.1 2025-07-17T15:21:28.000Z 1805.1 2025-07-17T15:21:29.000Z 1805.1 2025-07-17T15:21:30.000Z 1805.1 2025-07-17T15:21:31.000Z 1805.1 2025-07-17T15:21:32.000Z 1805.1 2025-07-17T15:21:33.000Z 1805.1 2025-07-17T15:21:36.000Z 1805.1 2025-07-17T15:21:39.000Z 1805.1 2025-07-17T15:21:40.000Z 1805 2025-07-17T15:21:43.000Z 1805 2025-07-17T15:21:46.000Z 1804.9 2025-07-17T15:21:49.000Z 1804.9 2025-07-17T15:21:50.000Z 1804.9 2025-07-17T15:21:51.000Z 1804.7 2025-07-17T15:21:54.000Z 1804.5 2025-07-17T15:21:57.000Z 1804.2 2025-07-17T15:22:00.000Z 1803.8 2025-07-17T15:22:03.000Z 1803.3 2025-07-17T15:22:06.000Z 1802.9 2025-07-17T15:22:09.000Z 1802.4 2025-07-17T15:22:12.000Z 1801.9 2025-07-17T15:22:15.000Z 1801.4 2025-07-17T15:22:18.000Z 1800.9 2025-07-17T15:22:21.000Z 1800.5 2025-07-17T15:22:24.000Z 1800.2 2025-07-17T15:22:27.000Z 1799.7 2025-07-17T15:22:30.000Z 1799.1 2025-07-17T15:22:33.000Z 1798.5 2025-07-17T15:22:36.000Z 1798.1 2025-07-17T15:22:39.000Z 1797.9 2025-07-17T15:22:42.000Z 1797.8 2025-07-17T15:22:43.000Z 1797.7 2025-07-17T15:22:46.000Z 1797.5 2025-07-17T15:22:48.000Z 1797.5 2025-07-17T15:22:49.000Z 1797.4 2025-07-17T15:22:50.000Z 1797.1 2025-07-17T15:22:53.000Z 1796.8 2025-07-17T15:22:56.000Z 1796.5 2025-07-17T15:22:59.000Z 1796 2025-07-17T15:23:02.000Z 1795.7 2025-07-17T15:23:05.000Z 1795.4 2025-07-17T15:23:08.000Z 1795.2 2025-07-17T15:23:11.000Z 1794.8 2025-07-17T15:23:14.000Z 1794.3 2025-07-17T15:23:17.000Z 1794 2025-07-17T15:23:20.000Z 1793.9 2025-07-17T15:23:21.000Z 1793.8 2025-07-17T15:23:22.000Z 1793.8 2025-07-17T15:23:23.000Z 1793.6 2025-07-17T15:23:26.000Z 1793.5 2025-07-17T15:23:29.000Z 1793.3 2025-07-17T15:23:32.000Z 1793.2 2025-07-17T15:23:34.000Z 1793.1 2025-07-17T15:23:35.000Z 1793 2025-07-17T15:23:36.000Z 1792.7 2025-07-17T15:23:39.000Z 1792.3 2025-07-17T15:23:42.000Z 1791.8 2025-07-17T15:23:45.000Z 1791 2025-07-17T15:23:48.000Z 1790.3 2025-07-17T15:23:51.000Z 1789.4 2025-07-17T15:23:54.000Z 1788.6 2025-07-17T15:23:57.000Z 1787.9 2025-07-17T15:24:00.000Z 1787.2 2025-07-17T15:24:03.000Z 1786.9 2025-07-17T15:24:06.000Z 1786.5 2025-07-17T15:24:09.000Z 1785.9 2025-07-17T15:24:12.000Z 1785.3 2025-07-17T15:24:15.000Z 1784.6 2025-07-17T15:24:18.000Z 1784 2025-07-17T15:24:21.000Z 1783.5 2025-07-17T15:24:24.000Z 1783 2025-07-17T15:24:27.000Z 1782.4 2025-07-17T15:24:30.000Z 1781.9 2025-07-17T15:24:33.000Z 1781.4 2025-07-17T15:24:36.000Z 1780.8 2025-07-17T15:24:39.000Z 1780.4 2025-07-17T15:24:42.000Z 1779.9 2025-07-17T15:24:45.000Z 1779.4 2025-07-17T15:24:48.000Z 1778.8 2025-07-17T15:24:51.000Z 1778.4 2025-07-17T15:24:54.000Z 1777.8 2025-07-17T15:24:57.000Z 1777.3 2025-07-17T15:25:00.000Z 1776.7 2025-07-17T15:25:03.000Z 1776.1 2025-07-17T15:25:06.000Z 1775.3 2025-07-17T15:25:09.000Z 1774.6 2025-07-17T15:25:12.000Z 1774 2025-07-17T15:25:15.000Z 1773.4 2025-07-17T15:25:18.000Z 1772.9 2025-07-17T15:25:21.000Z 1772.5 2025-07-17T15:25:24.000Z 1772.1 2025-07-17T15:25:27.000Z 1771.7 2025-07-17T15:25:30.000Z 1771.2 2025-07-17T15:25:33.000Z 1770.7 2025-07-17T15:25:36.000Z 1770.3 2025-07-17T15:25:39.000Z 1769.9 2025-07-17T15:25:42.000Z 1769.5 2025-07-17T15:25:45.000Z 1769.1 2025-07-17T15:25:48.000Z 1768.8 2025-07-17T15:25:51.000Z 1768.3 2025-07-17T15:25:54.000Z 1767.6 2025-07-17T15:25:57.000Z 1767.1 2025-07-17T15:26:00.000Z 1766.5 2025-07-17T15:26:03.000Z 1765.8 2025-07-17T15:26:06.000Z 1765.3 2025-07-17T15:26:09.000Z 1764.8 2025-07-17T15:26:12.000Z 1764.7 2025-07-17T15:26:15.000Z 1764.5 2025-07-17T15:26:18.000Z 1764.3 2025-07-17T15:26:21.000Z 1764 2025-07-17T15:26:24.000Z 1763.8 2025-07-17T15:26:27.000Z 1763.5 2025-07-17T15:26:30.000Z 1763.2 2025-07-17T15:26:33.000Z 1762.8 2025-07-17T15:26:36.000Z 1762.4 2025-07-17T15:26:39.000Z 1762.1 2025-07-17T15:26:42.000Z 1761.9 2025-07-17T15:26:45.000Z 1761.5 2025-07-17T15:26:48.000Z 1761 2025-07-17T15:26:51.000Z 1760.5 2025-07-17T15:26:54.000Z 1760 2025-07-17T15:26:57.000Z 1759.6 2025-07-17T15:27:00.000Z 1759.2 2025-07-17T15:27:03.000Z 1758.9 2025-07-17T15:27:06.000Z 1758.7 2025-07-17T15:27:09.000Z 1758.5 2025-07-17T15:27:12.000Z 1758.3 2025-07-17T15:27:15.000Z 1758 2025-07-17T15:27:18.000Z 1757.7 2025-07-17T15:27:21.000Z 1757.3 2025-07-17T15:27:24.000Z 1756.9 2025-07-17T15:27:27.000Z 1756.5 2025-07-17T15:27:30.000Z 1756.3 2025-07-17T15:27:33.000Z 1756 2025-07-17T15:27:36.000Z 1755.5 2025-07-17T15:27:39.000Z 1754.9 2025-07-17T15:27:42.000Z 1754.5 2025-07-17T15:27:45.000Z 1754.1 2025-07-17T15:27:48.000Z 1753.7 2025-07-17T15:27:51.000Z 1753.4 2025-07-17T15:27:54.000Z 1753.2 2025-07-17T15:27:57.000Z 1752.9 2025-07-17T15:28:00.000Z 1752.3 2025-07-17T15:28:03.000Z 1751.7 2025-07-17T15:28:06.000Z 1751.1 2025-07-17T15:28:09.000Z 1750.8 2025-07-17T15:28:12.000Z 1750.4 2025-07-17T15:28:15.000Z 1749.8 2025-07-17T15:28:18.000Z 1749.3 2025-07-17T15:28:21.000Z 1748.7 2025-07-17T15:28:24.000Z 1747.9 2025-07-17T15:28:27.000Z 1747.3 2025-07-17T15:28:30.000Z 1746.9 2025-07-17T15:28:33.000Z 1746.4 2025-07-17T15:28:36.000Z 1745.8 2025-07-17T15:28:39.000Z 1745.5 2025-07-17T15:28:42.000Z 1745.2 2025-07-17T15:28:45.000Z 1744.9 2025-07-17T15:28:48.000Z 1744.6 2025-07-17T15:28:51.000Z 1744.4 2025-07-17T15:28:54.000Z 1744.2 2025-07-17T15:28:57.000Z 1744.1 2025-07-17T15:29:00.000Z 1744 2025-07-17T15:29:03.000Z 1743.8 2025-07-17T15:29:06.000Z 1743.7 2025-07-17T15:29:09.000Z 1743.6 2025-07-17T15:29:12.000Z 1743.5 2025-07-17T15:29:15.000Z 1743.4 2025-07-17T15:29:18.000Z 1743.2 2025-07-17T15:29:21.000Z 1743.1 2025-07-17T15:29:24.000Z 1743 2025-07-17T15:29:26.000Z 1743 2025-07-17T15:29:27.000Z 1742.9 2025-07-17T15:29:30.000Z 1742.9 2025-07-17T15:29:33.000Z 1742.8 2025-07-17T15:29:36.000Z 1742.7 2025-07-17T15:29:39.000Z 1742.7 2025-07-17T15:29:42.000Z 1742.7 2025-07-17T15:29:45.000Z 1742.7 2025-07-17T15:29:46.000Z 1742.7 2025-07-17T15:29:47.000Z 1742.7 2025-07-17T15:29:50.000Z 1742.7 2025-07-17T15:29:51.000Z 1742.7 2025-07-17T15:29:52.000Z 1742.7 2025-07-17T15:29:53.000Z 1742.7 2025-07-17T15:29:54.000Z 1742.6 2025-07-17T15:29:55.000Z 1742.6 2025-07-17T15:29:58.000Z 1742.5 2025-07-17T15:30:01.000Z 1742.5 2025-07-17T15:30:04.000Z 1742.5 2025-07-17T15:30:07.000Z 1742.5 2025-07-17T15:30:10.000Z 1742.5 2025-07-17T15:30:13.000Z 1742.4 2025-07-17T15:30:16.000Z 1742.4 2025-07-17T15:30:19.000Z 1742.3 2025-07-17T15:30:22.000Z 1742.2 2025-07-17T15:30:25.000Z 1742.2 2025-07-17T15:30:28.000Z 1742.2 2025-07-17T15:30:31.000Z 1742.1 2025-07-17T15:30:34.000Z 1742 2025-07-17T15:30:37.000Z 1741.9 2025-07-17T15:30:40.000Z 1741.8 2025-07-17T15:30:43.000Z 1741.7 2025-07-17T15:30:46.000Z 1741.5 2025-07-17T15:30:49.000Z 1741.3 2025-07-17T15:30:52.000Z 1741 2025-07-17T15:30:55.000Z 1740.9 2025-07-17T15:30:58.000Z 1740.8 2025-07-17T15:31:01.000Z 1740.7 2025-07-17T15:31:04.000Z 1740.7 2025-07-17T15:31:07.000Z 1740.5 2025-07-17T15:31:10.000Z 1740.3 2025-07-17T15:31:13.000Z 1740.3 2025-07-17T15:31:16.000Z 1740.1 2025-07-17T15:31:19.000Z 1740 2025-07-17T15:31:22.000Z 1739.8 2025-07-17T15:31:25.000Z 1739.6 2025-07-17T15:31:28.000Z 1739.4 2025-07-17T15:31:31.000Z 1739.3 2025-07-17T15:31:34.000Z 1739.2 2025-07-17T15:31:37.000Z 1739.1 2025-07-17T15:31:40.000Z 1739.2 2025-07-17T15:31:43.000Z 1739.2 2025-07-17T15:31:46.000Z 1739.1 2025-07-17T15:31:49.000Z 1739.1 2025-07-17T15:31:52.000Z 1739 2025-07-17T15:31:55.000Z 1738.8 2025-07-17T15:31:58.000Z 1738.7 2025-07-17T15:32:01.000Z 1738.7 2025-07-17T15:32:02.000Z 1738.7 2025-07-17T15:32:03.000Z 1738.6 2025-07-17T15:32:04.000Z 1738.6 2025-07-17T15:32:05.000Z 1738.6 2025-07-17T15:32:06.000Z 1738.6 2025-07-17T15:32:07.000Z 1738.6 2025-07-17T15:32:08.000Z 1738.5 2025-07-17T15:32:11.000Z 1738.5 2025-07-17T15:32:14.000Z 1738.4 2025-07-17T15:32:15.000Z 1738.4 2025-07-17T15:32:18.000Z 1738.4 2025-07-17T15:32:19.000Z 1738.4 2025-07-17T15:32:20.000Z 1738.3 2025-07-17T15:32:21.000Z 1738.3 2025-07-17T15:32:22.000Z 1738.3 2025-07-17T15:32:25.000Z 1738.3 2025-07-17T15:32:28.000Z 1738.2 2025-07-17T15:32:31.000Z 1738.2 2025-07-17T15:32:34.000Z 1738.2 2025-07-17T15:32:37.000Z 1738.2 2025-07-17T15:32:40.000Z 1738.3 2025-07-17T15:32:43.000Z 1738.4 2025-07-17T15:32:46.000Z 1738.6 2025-07-17T15:32:49.000Z 1738.8 2025-07-17T15:32:52.000Z 1739.1 2025-07-17T15:32:55.000Z 1739.7 2025-07-17T15:32:58.000Z 1740.2 2025-07-17T15:33:01.000Z 1740.7 2025-07-17T15:33:04.000Z 1741.1 2025-07-17T15:33:07.000Z 1741.2 2025-07-17T15:33:10.000Z 1741.3 2025-07-17T15:33:13.000Z 1741.2 2025-07-17T15:33:16.000Z 1741.2 2025-07-17T15:33:19.000Z 1741.1 2025-07-17T15:33:22.000Z 1741 2025-07-17T15:33:25.000Z 1740.9 2025-07-17T15:33:28.000Z 1740.9 2025-07-17T15:33:31.000Z 1740.9 2025-07-17T15:33:34.000Z 1740.8 2025-07-17T15:33:37.000Z 1740.8 2025-07-17T15:33:40.000Z 1740.8 2025-07-17T15:33:43.000Z 1740.7 2025-07-17T15:33:46.000Z 1740.7 2025-07-17T15:33:49.000Z 1740.7 2025-07-17T15:33:52.000Z 1740.7 2025-07-17T15:33:55.000Z 1740.6 2025-07-17T15:33:58.000Z 1740.6 2025-07-17T15:34:01.000Z 1740.6 2025-07-17T15:34:04.000Z 1740.5 2025-07-17T15:34:07.000Z 1740.4 2025-07-17T15:34:10.000Z 1740.4 2025-07-17T15:34:13.000Z 1740.2 2025-07-17T15:34:16.000Z 1740.1 2025-07-17T15:34:19.000Z 1739.7 2025-07-17T15:34:22.000Z 1739.2 2025-07-17T15:34:25.000Z 1738.7 2025-07-17T15:34:28.000Z 1738.3 2025-07-17T15:34:31.000Z 1737.8 2025-07-17T15:34:34.000Z 1737.1 2025-07-17T15:34:37.000Z 1736.3 2025-07-17T15:34:40.000Z 1735.4 2025-07-17T15:34:43.000Z 1734.9 2025-07-17T15:34:46.000Z 1734.5 2025-07-17T15:34:49.000Z 1734.1 2025-07-17T15:34:52.000Z 1733.7 2025-07-17T15:34:55.000Z 1733.4 2025-07-17T15:34:58.000Z 1733.3 2025-07-17T15:35:01.000Z 1733.1 2025-07-17T15:35:04.000Z 1732.9 2025-07-17T15:35:07.000Z 1732.5 2025-07-17T15:35:10.000Z 1731.9 2025-07-17T15:35:13.000Z 1731.3 2025-07-17T15:35:16.000Z 1730.8 2025-07-17T15:35:19.000Z 1730.1 2025-07-17T15:35:22.000Z 1729.4 2025-07-17T15:35:25.000Z 1728.6 2025-07-17T15:35:28.000Z 1728 2025-07-17T15:35:31.000Z 1727.6 2025-07-17T15:35:34.000Z 1727.2 2025-07-17T15:35:37.000Z 1726.9 2025-07-17T15:35:40.000Z 1726.5 2025-07-17T15:35:43.000Z 1726.2 2025-07-17T15:35:46.000Z 1725.8 2025-07-17T15:35:49.000Z 1725.4 2025-07-17T15:35:52.000Z 1725.1 2025-07-17T15:35:55.000Z 1724.7 2025-07-17T15:35:58.000Z 1724.2 2025-07-17T15:36:01.000Z 1723.8 2025-07-17T15:36:04.000Z 1723.5 2025-07-17T15:36:07.000Z 1723.3 2025-07-17T15:36:10.000Z 1723.2 2025-07-17T15:36:13.000Z 1723 2025-07-17T15:36:16.000Z 1722.9 2025-07-17T15:36:19.000Z 1722.8 2025-07-17T15:36:22.000Z 1722.7 2025-07-17T15:36:25.000Z 1722.6 2025-07-17T15:36:28.000Z 1722.5 2025-07-17T15:36:31.000Z 1722.2 2025-07-17T15:36:34.000Z 1721.9 2025-07-17T15:36:37.000Z 1721.6 2025-07-17T15:36:40.000Z 1721.3 2025-07-17T15:36:43.000Z 1721 2025-07-17T15:36:46.000Z 1720.8 2025-07-17T15:36:49.000Z 1720.5 2025-07-17T15:36:52.000Z 1720.2 2025-07-17T15:36:55.000Z 1720 2025-07-17T15:36:58.000Z 1719.8 2025-07-17T15:37:01.000Z 1719.8 2025-07-17T15:37:02.000Z 1719.7 2025-07-17T15:37:03.000Z 1719.5 2025-07-17T15:37:06.000Z 1719.4 2025-07-17T15:37:07.000Z 1719.3 2025-07-17T15:37:08.000Z 1719.1 2025-07-17T15:37:11.000Z 1718.9 2025-07-17T15:37:14.000Z 1718.8 2025-07-17T15:37:17.000Z 1718.7 2025-07-17T15:37:20.000Z 1718.5 2025-07-17T15:37:23.000Z 1718.4 2025-07-17T15:37:26.000Z 1718.3 2025-07-17T15:37:29.000Z 1718.2 2025-07-17T15:37:32.000Z 1718.1 2025-07-17T15:37:35.000Z 1718.1 2025-07-17T15:37:38.000Z 1718 2025-07-17T15:37:41.000Z 1717.9 2025-07-17T15:37:44.000Z 1717.8 2025-07-17T15:37:47.000Z 1717.7 2025-07-17T15:37:50.000Z 1717.6 2025-07-17T15:37:53.000Z 1717.5 2025-07-17T15:37:56.000Z 1717.5 2025-07-17T15:37:59.000Z 1717.4 2025-07-17T15:38:02.000Z 1717.4 2025-07-17T15:38:05.000Z 1717.4 2025-07-17T15:38:08.000Z 1717.4 2025-07-17T15:38:11.000Z 1717.4 2025-07-17T15:38:14.000Z 1717.4 2025-07-17T15:38:17.000Z 1717.3 2025-07-17T15:38:20.000Z 1717.2 2025-07-17T15:38:23.000Z 1717.1 2025-07-17T15:38:26.000Z 1716.9 2025-07-17T15:38:29.000Z 1716.7 2025-07-17T15:38:32.000Z 1716.4 2025-07-17T15:38:35.000Z 1716.3 2025-07-17T15:38:38.000Z 1716.2 2025-07-17T15:38:41.000Z 1716.2 2025-07-17T15:38:44.000Z 1716.1 2025-07-17T15:38:47.000Z 1716.1 2025-07-17T15:38:50.000Z 1716.1 2025-07-17T15:38:53.000Z 1716.2 2025-07-17T15:38:56.000Z 1716.3 2025-07-17T15:38:59.000Z 1716.4 2025-07-17T15:39:02.000Z 1716.6 2025-07-17T15:39:05.000Z 1716.8 2025-07-17T15:39:08.000Z 1717 2025-07-17T15:39:11.000Z 1717 2025-07-17T15:39:12.000Z 1717.2 2025-07-17T15:39:15.000Z 1717.3 2025-07-17T15:39:16.000Z 1717.3 2025-07-17T15:39:17.000Z 1717.5 2025-07-17T15:39:20.000Z 1717.6 2025-07-17T15:39:23.000Z 1717.7 2025-07-17T15:39:26.000Z 1717.7 2025-07-17T15:39:29.000Z 1717.7 2025-07-17T15:39:32.000Z 1717.7 2025-07-17T15:39:35.000Z 1717.7 2025-07-17T15:39:38.000Z 1717.7 2025-07-17T15:39:41.000Z 1717.7 2025-07-17T15:39:44.000Z 1717.7 2025-07-17T15:39:47.000Z 1717.6 2025-07-17T15:39:50.000Z 1717.5 2025-07-17T15:39:53.000Z 1717.5 2025-07-17T15:39:56.000Z 1717.5 2025-07-17T15:39:59.000Z 1717.5 2025-07-17T15:40:02.000Z 1717.5 2025-07-17T15:40:04.000Z 1717.4 2025-07-17T15:40:05.000Z 1717.4 2025-07-17T15:40:08.000Z 1717.4 2025-07-17T15:40:09.000Z 1717.4 2025-07-17T15:40:10.000Z 1717.3 2025-07-17T15:40:13.000Z 1717.3 2025-07-17T15:40:16.000Z 1717.3 2025-07-17T15:40:17.000Z 1717.3 2025-07-17T15:40:18.000Z 1717.2 2025-07-17T15:40:21.000Z 1717.2 2025-07-17T15:40:24.000Z 1717.1 2025-07-17T15:40:27.000Z 1717.1 2025-07-17T15:40:30.000Z 1717.1 2025-07-17T15:40:33.000Z 1717.1 2025-07-17T15:40:34.000Z 1717.1 2025-07-17T15:40:35.000Z 1717.1 2025-07-17T15:40:38.000Z 1717 2025-07-17T15:40:41.000Z 1717 2025-07-17T15:40:44.000Z 1716.9 2025-07-17T15:40:47.000Z 1716.8 2025-07-17T15:40:50.000Z 1716.8 2025-07-17T15:40:52.000Z 1716.8 2025-07-17T15:40:53.000Z 1716.7 2025-07-17T15:40:56.000Z 1716.7 2025-07-17T15:40:59.000Z 1716.6 2025-07-17T15:41:02.000Z 1716.6 2025-07-17T15:41:05.000Z 1716.5 2025-07-17T15:41:08.000Z 1716.4 2025-07-17T15:41:11.000Z 1716.4 2025-07-17T15:41:14.000Z 1716.3 2025-07-17T15:41:17.000Z 1716.3 2025-07-17T15:41:20.000Z 1716.2 2025-07-17T15:41:23.000Z 1716.2 2025-07-17T15:41:26.000Z 1716.1 2025-07-17T15:41:29.000Z 1716 2025-07-17T15:41:32.000Z 1716 2025-07-17T15:41:35.000Z 1715.9 2025-07-17T15:41:38.000Z 1715.9 2025-07-17T15:41:41.000Z 1715.8 2025-07-17T15:41:43.000Z 1715.8 2025-07-17T15:41:44.000Z 1715.8 2025-07-17T15:41:45.000Z 1715.8 2025-07-17T15:41:48.000Z 1715.7 2025-07-17T15:41:49.000Z 1715.7 2025-07-17T15:41:50.000Z 1715.7 2025-07-17T15:41:53.000Z 1715.7 2025-07-17T15:41:56.000Z 1715.6 2025-07-17T15:41:59.000Z 1715.6 2025-07-17T15:42:02.000Z 1715.6 2025-07-17T15:42:04.000Z 1715.6 2025-07-17T15:42:05.000Z 1715.6 2025-07-17T15:42:08.000Z 1715.6 2025-07-17T15:42:11.000Z 1715.6 2025-07-17T15:42:13.000Z 1715.6 2025-07-17T15:42:14.000Z 1715.6 2025-07-17T15:42:15.000Z 1715.6 2025-07-17T15:42:16.000Z 1715.6 2025-07-17T15:42:17.000Z 1715.6 2025-07-17T15:42:18.000Z 1715.6 2025-07-17T15:42:18.100Z 1715.6 2025-07-17T15:42:18.100Z