brenac-la fage-callong-belvis-la peyre-carach 288 2024-09-30T08:58:17.000Z 288 2024-09-30T08:58:18.000Z 288 2024-09-30T09:02:59.000Z 288 2024-09-30T09:03:01.000Z 288 2024-09-30T09:03:04.000Z 288 2024-09-30T09:03:08.000Z 289 2024-09-30T09:03:14.000Z 289 2024-09-30T09:03:18.000Z 289.20001220703 2024-09-30T09:03:22.000Z 289.60000610352 2024-09-30T09:03:25.000Z 290 2024-09-30T09:03:26.000Z 290.39999389648 2024-09-30T09:03:27.000Z 290.79998779297 2024-09-30T09:03:29.000Z 291 2024-09-30T09:03:31.000Z 290.79998779297 2024-09-30T09:03:33.000Z 291.79998779297 2024-09-30T09:03:40.000Z 291.79998779297 2024-09-30T09:03:44.000Z 291.79998779297 2024-09-30T09:03:46.000Z 291.79998779297 2024-09-30T09:03:48.000Z 292.20001220703 2024-09-30T09:03:50.000Z 292.39999389648 2024-09-30T09:03:51.000Z 292.60000610352 2024-09-30T09:03:52.000Z 292.39999389648 2024-09-30T09:03:54.000Z 292 2024-09-30T09:03:56.000Z 292 2024-09-30T09:03:58.000Z 292.39999389648 2024-09-30T09:03:59.000Z 293 2024-09-30T09:04:02.000Z 293 2024-09-30T09:04:04.000Z 293.39999389648 2024-09-30T09:04:10.000Z 292.60000610352 2024-09-30T09:04:17.000Z 291.60000610352 2024-09-30T09:04:24.000Z 291.60000610352 2024-09-30T09:04:32.000Z 292 2024-09-30T09:04:41.000Z 293.39999389648 2024-09-30T09:04:49.000Z 293.79998779297 2024-09-30T09:04:55.000Z 291.39999389648 2024-09-30T09:05:04.000Z 290.79998779297 2024-09-30T09:05:10.000Z 291.39999389648 2024-09-30T09:05:17.000Z 291.79998779297 2024-09-30T09:05:20.000Z 291.79998779297 2024-09-30T09:05:22.000Z 291.79998779297 2024-09-30T09:05:27.000Z 292.20001220703 2024-09-30T09:05:31.000Z 292.20001220703 2024-09-30T09:05:32.000Z 292.20001220703 2024-09-30T09:05:33.000Z 291.79998779297 2024-09-30T09:05:35.000Z 291.20001220703 2024-09-30T09:05:37.000Z 290.79998779297 2024-09-30T09:05:39.000Z 290.20001220703 2024-09-30T09:05:44.000Z 290.20001220703 2024-09-30T09:05:46.000Z 290 2024-09-30T09:05:49.000Z 290.60000610352 2024-09-30T09:05:56.000Z 294 2024-09-30T09:06:03.000Z 296.39999389648 2024-09-30T09:06:11.000Z 299 2024-09-30T09:06:17.000Z 302.20001220703 2024-09-30T09:06:24.000Z 302.39999389648 2024-09-30T09:06:25.000Z 302.60000610352 2024-09-30T09:06:27.000Z 303 2024-09-30T09:06:31.000Z 302.79998779297 2024-09-30T09:06:32.000Z 303.60000610352 2024-09-30T09:06:39.000Z 304 2024-09-30T09:06:41.000Z 304.20001220703 2024-09-30T09:06:43.000Z 304.39999389648 2024-09-30T09:06:44.000Z 304.79998779297 2024-09-30T09:06:46.000Z 305 2024-09-30T09:06:48.000Z 305.79998779297 2024-09-30T09:06:50.000Z 306.79998779297 2024-09-30T09:06:52.000Z 311 2024-09-30T09:06:56.000Z 315 2024-09-30T09:07:00.000Z 315.79998779297 2024-09-30T09:07:06.000Z 315.39999389648 2024-09-30T09:07:08.000Z 316 2024-09-30T09:07:10.000Z 317.60000610352 2024-09-30T09:07:13.000Z 322.20001220703 2024-09-30T09:07:20.000Z 323 2024-09-30T09:07:21.000Z 324 2024-09-30T09:07:22.000Z 327.79998779297 2024-09-30T09:07:27.000Z 331.39999389648 2024-09-30T09:07:35.000Z 331.79998779297 2024-09-30T09:07:40.000Z 332.79998779297 2024-09-30T09:07:45.000Z 333 2024-09-30T09:07:46.000Z 333 2024-09-30T09:07:49.000Z 332.60000610352 2024-09-30T09:11:18.000Z 332.39999389648 2024-09-30T09:11:20.000Z 332 2024-09-30T09:11:24.000Z 331.79998779297 2024-09-30T09:11:25.000Z 331.79998779297 2024-09-30T09:11:26.000Z 331.79998779297 2024-09-30T09:11:29.000Z 332.20001220703 2024-09-30T09:11:31.000Z 335.39999389648 2024-09-30T09:11:36.000Z 335.79998779297 2024-09-30T09:11:37.000Z 336.39999389648 2024-09-30T09:11:40.000Z 336.39999389648 2024-09-30T09:11:45.000Z 334.60000610352 2024-09-30T09:11:51.000Z 333.39999389648 2024-09-30T09:11:55.000Z 330.39999389648 2024-09-30T09:12:00.000Z 330.39999389648 2024-09-30T09:12:01.000Z 331.20001220703 2024-09-30T09:12:03.000Z 334.39999389648 2024-09-30T09:12:07.000Z 338.20001220703 2024-09-30T09:12:13.000Z 340 2024-09-30T09:12:20.000Z 341.39999389648 2024-09-30T09:12:26.000Z 342.79998779297 2024-09-30T09:12:34.000Z 342.79998779297 2024-09-30T09:12:35.000Z 343.79998779297 2024-09-30T09:12:38.000Z 346.79998779297 2024-09-30T09:12:43.000Z 349 2024-09-30T09:12:48.000Z 351 2024-09-30T09:12:55.000Z 350.20001220703 2024-09-30T09:13:03.000Z 351.60000610352 2024-09-30T09:13:10.000Z 353.20001220703 2024-09-30T09:13:16.000Z 354.79998779297 2024-09-30T09:13:23.000Z 355 2024-09-30T09:13:29.000Z 355.79998779297 2024-09-30T09:13:36.000Z 355.20001220703 2024-09-30T09:13:42.000Z 357.79998779297 2024-09-30T09:13:47.000Z 361.60000610352 2024-09-30T09:13:55.000Z 364.39999389648 2024-09-30T09:14:02.000Z 366.39999389648 2024-09-30T09:14:09.000Z 368.20001220703 2024-09-30T09:14:16.000Z 368.60000610352 2024-09-30T09:14:17.000Z 369.39999389648 2024-09-30T09:14:19.000Z 369.60000610352 2024-09-30T09:14:20.000Z 370 2024-09-30T09:14:22.000Z 371 2024-09-30T09:14:28.000Z 372 2024-09-30T09:14:34.000Z 372.20001220703 2024-09-30T09:14:39.000Z 373.79998779297 2024-09-30T09:14:47.000Z 374.39999389648 2024-09-30T09:14:53.000Z 375 2024-09-30T09:14:59.000Z 375.20001220703 2024-09-30T09:15:05.000Z 377.20001220703 2024-09-30T09:15:11.000Z 379.39999389648 2024-09-30T09:15:16.000Z 381.39999389648 2024-09-30T09:15:21.000Z 383.39999389648 2024-09-30T09:15:28.000Z 384.20001220703 2024-09-30T09:15:36.000Z 386.79998779297 2024-09-30T09:15:43.000Z 389.39999389648 2024-09-30T09:15:50.000Z 391.20001220703 2024-09-30T09:15:57.000Z 394 2024-09-30T09:16:04.000Z 398.39999389648 2024-09-30T09:16:10.000Z 404.60000610352 2024-09-30T09:16:17.000Z 409.39999389648 2024-09-30T09:16:24.000Z 409.39999389648 2024-09-30T09:16:30.000Z 410 2024-09-30T09:16:38.000Z 410.20001220703 2024-09-30T09:16:43.000Z 410.39999389648 2024-09-30T09:16:51.000Z 409.39999389648 2024-09-30T09:16:58.000Z 410.79998779297 2024-09-30T09:17:06.000Z 417.20001220703 2024-09-30T09:17:15.000Z 419.39999389648 2024-09-30T09:17:21.000Z 422.20001220703 2024-09-30T09:17:29.000Z 423.60000610352 2024-09-30T09:17:36.000Z 425.39999389648 2024-09-30T09:17:43.000Z 427.39999389648 2024-09-30T09:17:51.000Z 431.20001220703 2024-09-30T09:17:57.000Z 434.39999389648 2024-09-30T09:18:04.000Z 436.60000610352 2024-09-30T09:18:10.000Z 437.39999389648 2024-09-30T09:18:15.000Z 438 2024-09-30T09:18:20.000Z 440.79998779297 2024-09-30T09:18:25.000Z 446 2024-09-30T09:18:33.000Z 447.20001220703 2024-09-30T09:18:38.000Z 450 2024-09-30T09:18:42.000Z 450.39999389648 2024-09-30T09:18:43.000Z 451.39999389648 2024-09-30T09:18:45.000Z 452.39999389648 2024-09-30T09:18:47.000Z 454.60000610352 2024-09-30T09:18:52.000Z 455.20001220703 2024-09-30T09:18:53.000Z 457.60000610352 2024-09-30T09:18:56.000Z 459.60000610352 2024-09-30T09:18:59.000Z 461.20001220703 2024-09-30T09:19:01.000Z 462 2024-09-30T09:19:03.000Z 462.20001220703 2024-09-30T09:19:05.000Z 462 2024-09-30T09:19:07.000Z 464.20001220703 2024-09-30T09:19:10.000Z 467.79998779297 2024-09-30T09:19:14.000Z 473.20001220703 2024-09-30T09:19:19.000Z 478.60000610352 2024-09-30T09:19:25.000Z 479 2024-09-30T09:19:26.000Z 479.39999389648 2024-09-30T09:19:29.000Z 478.60000610352 2024-09-30T09:19:33.000Z 479 2024-09-30T09:19:38.000Z 482.79998779297 2024-09-30T09:19:46.000Z 485 2024-09-30T09:19:51.000Z 485.20001220703 2024-09-30T09:19:52.000Z 485.39999389648 2024-09-30T09:19:53.000Z 486.20001220703 2024-09-30T09:19:56.000Z 486.60000610352 2024-09-30T09:19:57.000Z 487 2024-09-30T09:19:58.000Z 488.60000610352 2024-09-30T09:20:01.000Z 491.39999389648 2024-09-30T09:20:08.000Z 491.79998779297 2024-09-30T09:20:14.000Z 494.60000610352 2024-09-30T09:20:19.000Z 494.60000610352 2024-09-30T09:20:20.000Z 555.20001220703 2024-09-30T09:30:31.000Z 555.79998779297 2024-09-30T09:30:33.000Z 557.20001220703 2024-09-30T09:30:37.000Z 557.20001220703 2024-09-30T09:30:42.000Z 556.79998779297 2024-09-30T09:30:44.000Z 556.40002441406 2024-09-30T09:30:45.000Z 553.59997558594 2024-09-30T09:30:50.000Z 552.79998779297 2024-09-30T09:30:51.000Z 550.59997558594 2024-09-30T09:30:54.000Z 546.59997558594 2024-09-30T09:30:58.000Z 539.59997558594 2024-09-30T09:31:03.000Z 537.59997558594 2024-09-30T09:31:07.000Z 539.20001220703 2024-09-30T09:31:14.000Z 538 2024-09-30T09:31:21.000Z 537.40002441406 2024-09-30T09:31:27.000Z 537 2024-09-30T09:31:28.000Z 536.40002441406 2024-09-30T09:31:32.000Z 534 2024-09-30T09:31:37.000Z 532.40002441406 2024-09-30T09:31:40.000Z 532.20001220703 2024-09-30T09:31:42.000Z 530.79998779297 2024-09-30T09:31:47.000Z 529.20001220703 2024-09-30T09:31:50.000Z 528.59997558594 2024-09-30T09:31:55.000Z 528.59997558594 2024-09-30T09:32:02.000Z 529 2024-09-30T09:32:05.000Z 529.20001220703 2024-09-30T09:32:06.000Z 529 2024-09-30T09:32:11.000Z 528.79998779297 2024-09-30T09:32:14.000Z 527 2024-09-30T09:32:16.000Z 527.20001220703 2024-09-30T09:32:17.000Z 526 2024-09-30T09:32:20.000Z 523.59997558594 2024-09-30T09:32:25.000Z 520.20001220703 2024-09-30T09:32:29.000Z 517.20001220703 2024-09-30T09:32:33.000Z 515.20001220703 2024-09-30T09:32:37.000Z 515 2024-09-30T09:32:38.000Z 513.20001220703 2024-09-30T09:32:42.000Z 511.20001220703 2024-09-30T09:32:44.000Z 509.60000610352 2024-09-30T09:32:46.000Z 506 2024-09-30T09:32:51.000Z 501.39999389648 2024-09-30T09:32:56.000Z 497 2024-09-30T09:33:01.000Z 493 2024-09-30T09:33:06.000Z 490 2024-09-30T09:33:12.000Z 489 2024-09-30T09:33:14.000Z 488.79998779297 2024-09-30T09:33:15.000Z 486.20001220703 2024-09-30T09:33:20.000Z 484.79998779297 2024-09-30T09:33:23.000Z 484.39999389648 2024-09-30T09:33:25.000Z 481.79998779297 2024-09-30T09:33:30.000Z 478.20001220703 2024-09-30T09:33:35.000Z 474.39999389648 2024-09-30T09:33:40.000Z 473.20001220703 2024-09-30T09:33:42.000Z 472.39999389648 2024-09-30T09:33:44.000Z 471.79998779297 2024-09-30T09:33:45.000Z 471.60000610352 2024-09-30T09:33:46.000Z 471.20001220703 2024-09-30T09:33:49.000Z 469.60000610352 2024-09-30T09:33:53.000Z 467.39999389648 2024-09-30T09:33:58.000Z 467 2024-09-30T09:33:59.000Z 465.79998779297 2024-09-30T09:34:02.000Z 465.39999389648 2024-09-30T09:34:03.000Z 464.79998779297 2024-09-30T09:34:07.000Z 463.60000610352 2024-09-30T09:34:09.000Z 460.39999389648 2024-09-30T09:34:14.000Z 456.79998779297 2024-09-30T09:34:18.000Z 456 2024-09-30T09:34:19.000Z 453.20001220703 2024-09-30T09:34:24.000Z 452.20001220703 2024-09-30T09:34:29.000Z 452.20001220703 2024-09-30T09:34:30.000Z 452.39999389648 2024-09-30T09:34:33.000Z 452 2024-09-30T09:34:38.000Z 448.39999389648 2024-09-30T09:34:42.000Z 446.20001220703 2024-09-30T09:34:46.000Z 448 2024-09-30T09:34:51.000Z 449.20001220703 2024-09-30T09:34:56.000Z 449.20001220703 2024-09-30T09:35:02.000Z 446.39999389648 2024-09-30T09:35:09.000Z 444.60000610352 2024-09-30T09:35:14.000Z 443.20001220703 2024-09-30T09:35:19.000Z 442 2024-09-30T09:35:22.000Z 440.79998779297 2024-09-30T09:35:24.000Z 437.60000610352 2024-09-30T09:35:29.000Z 434.20001220703 2024-09-30T09:35:34.000Z 430 2024-09-30T09:35:41.000Z 428 2024-09-30T09:35:46.000Z 425.20001220703 2024-09-30T09:35:51.000Z 422.20001220703 2024-09-30T09:35:57.000Z 421 2024-09-30T09:36:00.000Z 420.79998779297 2024-09-30T09:36:02.000Z 420.60000610352 2024-09-30T09:36:05.000Z 420.60000610352 2024-09-30T09:36:06.000Z 419.20001220703 2024-09-30T09:36:11.000Z 416.39999389648 2024-09-30T09:36:16.000Z 413.20001220703 2024-09-30T09:36:21.000Z 410.39999389648 2024-09-30T09:36:27.000Z 407.79998779297 2024-09-30T09:36:32.000Z 404.79998779297 2024-09-30T09:36:38.000Z 403.60000610352 2024-09-30T09:36:43.000Z 403.20001220703 2024-09-30T09:36:47.000Z 403.20001220703 2024-09-30T09:36:48.000Z 403.20001220703 2024-09-30T09:36:52.000Z 402.79998779297 2024-09-30T09:36:57.000Z 400.79998779297 2024-09-30T09:37:01.000Z 398.60000610352 2024-09-30T09:37:07.000Z 398.20001220703 2024-09-30T09:37:09.000Z 398.20001220703 2024-09-30T09:37:11.000Z 398 2024-09-30T09:37:35.000Z 397.60000610352 2024-09-30T09:37:37.000Z 397 2024-09-30T09:37:39.000Z 394.79998779297 2024-09-30T09:37:46.000Z 393.79998779297 2024-09-30T09:37:51.000Z 393.79998779297 2024-09-30T09:37:52.000Z 394.79998779297 2024-09-30T09:37:54.000Z 396 2024-09-30T09:37:58.000Z 398 2024-09-30T09:38:04.000Z 400.20001220703 2024-09-30T09:38:10.000Z 401.39999389648 2024-09-30T09:38:14.000Z 401.79998779297 2024-09-30T09:38:18.000Z 401.79998779297 2024-09-30T09:38:19.000Z 401.79998779297 2024-09-30T09:38:21.000Z 402 2024-09-30T09:38:23.000Z 402.79998779297 2024-09-30T09:38:25.000Z 404.20001220703 2024-09-30T09:38:32.000Z 404.79998779297 2024-09-30T09:38:36.000Z 405 2024-09-30T09:38:37.000Z 405 2024-09-30T09:38:38.000Z 405.20001220703 2024-09-30T09:38:42.000Z 405.60000610352 2024-09-30T09:38:47.000Z 405.60000610352 2024-09-30T09:39:09.000Z 405.79998779297 2024-09-30T09:39:11.000Z 406.39999389648 2024-09-30T09:39:15.000Z 407 2024-09-30T09:39:19.000Z 407 2024-09-30T09:39:24.000Z 407.60000610352 2024-09-30T09:39:30.000Z 410.20001220703 2024-09-30T09:39:37.000Z 413.20001220703 2024-09-30T09:39:42.000Z 415.20001220703 2024-09-30T09:39:47.000Z 416.60000610352 2024-09-30T09:39:52.000Z 417.60000610352 2024-09-30T09:39:56.000Z 419.79998779297 2024-09-30T09:40:02.000Z 421.79998779297 2024-09-30T09:40:07.000Z 423.79998779297 2024-09-30T09:40:13.000Z 426.20001220703 2024-09-30T09:40:20.000Z 426.60000610352 2024-09-30T09:40:21.000Z 427.60000610352 2024-09-30T09:40:23.000Z 428 2024-09-30T09:40:24.000Z 428 2024-09-30T09:40:25.000Z 427.20001220703 2024-09-30T09:40:28.000Z 426.79998779297 2024-09-30T09:40:35.000Z 425.60000610352 2024-09-30T09:40:41.000Z 424.60000610352 2024-09-30T09:40:47.000Z 425 2024-09-30T09:40:54.000Z 427.20001220703 2024-09-30T09:41:00.000Z 431 2024-09-30T09:41:06.000Z 435.20001220703 2024-09-30T09:41:14.000Z 437.39999389648 2024-09-30T09:41:21.000Z 437.79998779297 2024-09-30T09:41:24.000Z 437.79998779297 2024-09-30T09:41:26.000Z 437.60000610352 2024-09-30T09:42:02.000Z 437.60000610352 2024-09-30T09:42:04.000Z 437.60000610352 2024-09-30T09:42:06.000Z 438 2024-09-30T09:42:12.000Z 438.39999389648 2024-09-30T09:42:13.000Z 441.20001220703 2024-09-30T09:42:20.000Z 445 2024-09-30T09:42:28.000Z 447.79998779297 2024-09-30T09:42:35.000Z 450.20001220703 2024-09-30T09:42:42.000Z 453.39999389648 2024-09-30T09:42:50.000Z 455.79998779297 2024-09-30T09:42:57.000Z 457.20001220703 2024-09-30T09:43:04.000Z 459.39999389648 2024-09-30T09:43:12.000Z 461.60000610352 2024-09-30T09:43:18.000Z 463.79998779297 2024-09-30T09:43:24.000Z 466.39999389648 2024-09-30T09:43:30.000Z 468.60000610352 2024-09-30T09:43:35.000Z 470.60000610352 2024-09-30T09:43:42.000Z 472.79998779297 2024-09-30T09:43:48.000Z 477.79998779297 2024-09-30T09:43:55.000Z 479.60000610352 2024-09-30T09:43:59.000Z 487.60000610352 2024-09-30T09:45:11.000Z 487.39999389648 2024-09-30T09:45:19.000Z 489.20001220703 2024-09-30T09:45:26.000Z 490.39999389648 2024-09-30T09:45:31.000Z 492.60000610352 2024-09-30T09:45:40.000Z 494.20001220703 2024-09-30T09:45:48.000Z 495.60000610352 2024-09-30T09:45:53.000Z 496.60000610352 2024-09-30T09:45:59.000Z 499 2024-09-30T09:46:07.000Z 501.79998779297 2024-09-30T09:46:14.000Z 503 2024-09-30T09:46:20.000Z 503 2024-09-30T09:46:28.000Z 502.39999389648 2024-09-30T09:46:36.000Z 502.20001220703 2024-09-30T09:46:42.000Z 504.20001220703 2024-09-30T09:46:49.000Z 505 2024-09-30T09:46:55.000Z 505 2024-09-30T09:47:02.000Z 504.79998779297 2024-09-30T09:47:08.000Z 504.20001220703 2024-09-30T09:47:14.000Z 503.20001220703 2024-09-30T09:47:23.000Z 504.39999389648 2024-09-30T09:47:27.000Z 505.39999389648 2024-09-30T09:47:29.000Z 508.79998779297 2024-09-30T09:47:34.000Z 514.59997558594 2024-09-30T09:47:40.000Z 516.59997558594 2024-09-30T09:47:45.000Z 516 2024-09-30T09:47:48.000Z 516 2024-09-30T09:47:50.000Z 516.20001220703 2024-09-30T09:47:51.000Z 517.40002441406 2024-09-30T09:47:54.000Z 519.20001220703 2024-09-30T09:47:59.000Z 520.20001220703 2024-09-30T09:48:02.000Z 520.40002441406 2024-09-30T09:48:06.000Z 522 2024-09-30T09:48:11.000Z 521.79998779297 2024-09-30T09:48:15.000Z 520.79998779297 2024-09-30T09:48:20.000Z 520.59997558594 2024-09-30T09:48:25.000Z 519.59997558594 2024-09-30T09:48:29.000Z 519.40002441406 2024-09-30T09:48:32.000Z 519 2024-09-30T09:48:34.000Z 520 2024-09-30T09:48:39.000Z 521.20001220703 2024-09-30T09:48:44.000Z 522.59997558594 2024-09-30T09:48:48.000Z 523.20001220703 2024-09-30T09:48:49.000Z 524.59997558594 2024-09-30T09:48:53.000Z 525 2024-09-30T09:48:58.000Z 525.79998779297 2024-09-30T09:49:03.000Z 525.59997558594 2024-09-30T09:49:05.000Z 525.59997558594 2024-09-30T09:49:07.000Z 525.79998779297 2024-09-30T09:49:12.000Z 524.79998779297 2024-09-30T09:49:17.000Z 524.40002441406 2024-09-30T09:49:20.000Z 524.20001220703 2024-09-30T09:49:22.000Z 523.59997558594 2024-09-30T09:49:27.000Z 523.79998779297 2024-09-30T09:49:28.000Z 524.20001220703 2024-09-30T09:49:30.000Z 524.79998779297 2024-09-30T09:50:54.000Z 525 2024-09-30T09:50:55.000Z 525.20001220703 2024-09-30T09:50:58.000Z 525.20001220703 2024-09-30T09:50:59.000Z 525.59997558594 2024-09-30T09:51:04.000Z 526 2024-09-30T09:51:06.000Z 526 2024-09-30T09:51:08.000Z 526.20001220703 2024-09-30T09:51:10.000Z 526.20001220703 2024-09-30T09:51:13.000Z 526.40002441406 2024-09-30T09:51:14.000Z 525.59997558594 2024-09-30T09:51:17.000Z 525.20001220703 2024-09-30T09:51:19.000Z 526 2024-09-30T09:51:23.000Z 526.59997558594 2024-09-30T09:51:24.000Z 528 2024-09-30T09:51:27.000Z 528.79998779297 2024-09-30T09:51:31.000Z 528.40002441406 2024-09-30T09:51:32.000Z 528.40002441406 2024-09-30T09:51:34.000Z 531.40002441406 2024-09-30T09:52:15.000Z 532 2024-09-30T09:52:16.000Z 532.20001220703 2024-09-30T09:52:18.000Z 535.59997558594 2024-09-30T09:53:39.000Z 535.79998779297 2024-09-30T09:53:40.000Z 535.79998779297 2024-09-30T09:53:41.000Z 536.79998779297 2024-09-30T09:55:10.000Z 536.79998779297 2024-09-30T09:55:12.000Z 537 2024-09-30T09:55:15.000Z 537.20001220703 2024-09-30T09:55:18.000Z 537.40002441406 2024-09-30T09:55:19.000Z 538.20001220703 2024-09-30T09:55:24.000Z 538.20001220703 2024-09-30T09:55:25.000Z 540.20001220703 2024-09-30T09:55:32.000Z 543 2024-09-30T09:55:39.000Z 545.40002441406 2024-09-30T09:55:45.000Z 548 2024-09-30T09:55:53.000Z 548 2024-09-30T09:55:59.000Z 548.40002441406 2024-09-30T09:56:05.000Z 549.79998779297 2024-09-30T09:56:12.000Z 551 2024-09-30T09:56:18.000Z 552.79998779297 2024-09-30T09:56:24.000Z 554.20001220703 2024-09-30T09:56:30.000Z 555 2024-09-30T09:56:36.000Z 555.59997558594 2024-09-30T09:56:43.000Z 555.79998779297 2024-09-30T09:56:50.000Z 555.59997558594 2024-09-30T09:56:57.000Z 555 2024-09-30T09:57:05.000Z 555.40002441406 2024-09-30T09:57:08.000Z 555.59997558594 2024-09-30T09:57:10.000Z 555.59997558594 2024-09-30T09:57:11.000Z 555.59997558594 2024-09-30T09:57:16.000Z 555.79998779297 2024-09-30T09:57:20.000Z 555.79998779297 2024-09-30T09:57:22.000Z 556 2024-09-30T09:57:28.000Z 556.20001220703 2024-09-30T09:57:31.000Z 556.79998779297 2024-09-30T09:57:38.000Z 558 2024-09-30T09:57:44.000Z 559.79998779297 2024-09-30T09:57:51.000Z 561.20001220703 2024-09-30T09:57:58.000Z 562 2024-09-30T09:58:05.000Z 563 2024-09-30T09:58:13.000Z 564.20001220703 2024-09-30T09:58:21.000Z 565.79998779297 2024-09-30T09:58:30.000Z 566 2024-09-30T09:58:38.000Z 566.40002441406 2024-09-30T09:58:45.000Z 567.20001220703 2024-09-30T09:58:53.000Z 566.79998779297 2024-09-30T09:58:59.000Z 568 2024-09-30T09:59:06.000Z 568.79998779297 2024-09-30T09:59:12.000Z 568.79998779297 2024-09-30T09:59:14.000Z 566.20001220703 2024-09-30T09:59:21.000Z 566.20001220703 2024-09-30T09:59:29.000Z 566.79998779297 2024-09-30T09:59:30.000Z 571 2024-09-30T09:59:37.000Z 571.40002441406 2024-09-30T09:59:38.000Z 573.59997558594 2024-09-30T09:59:44.000Z 572.79998779297 2024-09-30T09:59:51.000Z 571.79998779297 2024-09-30T09:59:58.000Z 571.20001220703 2024-09-30T10:00:05.000Z 572.20001220703 2024-09-30T10:00:09.000Z 572.40002441406 2024-09-30T10:00:10.000Z 573 2024-09-30T10:00:14.000Z 573.79998779297 2024-09-30T10:00:17.000Z 574.40002441406 2024-09-30T10:00:25.000Z 575.59997558594 2024-09-30T10:00:33.000Z 578 2024-09-30T10:00:40.000Z 579.40002441406 2024-09-30T10:00:49.000Z 581.40002441406 2024-09-30T10:00:56.000Z 584.59997558594 2024-09-30T10:01:03.000Z 587.40002441406 2024-09-30T10:01:09.000Z 587.79998779297 2024-09-30T10:01:15.000Z 587.20001220703 2024-09-30T10:01:21.000Z 589.20001220703 2024-09-30T10:01:28.000Z 591.20001220703 2024-09-30T10:01:35.000Z 592.59997558594 2024-09-30T10:01:43.000Z 595 2024-09-30T10:01:50.000Z 599 2024-09-30T10:01:57.000Z 602.20001220703 2024-09-30T10:02:05.000Z 605.79998779297 2024-09-30T10:02:13.000Z 607.59997558594 2024-09-30T10:02:17.000Z 608.59997558594 2024-09-30T10:02:22.000Z 609.59997558594 2024-09-30T10:02:29.000Z 610 2024-09-30T10:02:34.000Z 610.59997558594 2024-09-30T10:02:39.000Z 611.40002441406 2024-09-30T10:02:43.000Z 612.79998779297 2024-09-30T10:02:50.000Z 614.20001220703 2024-09-30T10:02:57.000Z 614.79998779297 2024-09-30T10:03:03.000Z 615.40002441406 2024-09-30T10:03:06.000Z 615.59997558594 2024-09-30T10:03:07.000Z 616.79998779297 2024-09-30T10:03:13.000Z 617 2024-09-30T10:03:15.000Z 617.20001220703 2024-09-30T10:03:17.000Z 617.20001220703 2024-09-30T10:03:23.000Z 617.59997558594 2024-09-30T10:03:28.000Z 617.59997558594 2024-09-30T10:03:29.000Z 618.79998779297 2024-09-30T10:03:35.000Z 619.79998779297 2024-09-30T10:03:40.000Z 620.79998779297 2024-09-30T10:03:45.000Z 621.40002441406 2024-09-30T10:03:48.000Z 621.40002441406 2024-09-30T10:03:49.000Z 623.40002441406 2024-09-30T10:03:55.000Z 624.79998779297 2024-09-30T10:04:00.000Z 626.40002441406 2024-09-30T10:04:05.000Z 627.79998779297 2024-09-30T10:04:11.000Z 629.79998779297 2024-09-30T10:04:17.000Z 631.20001220703 2024-09-30T10:04:23.000Z 633.59997558594 2024-09-30T10:04:30.000Z 634.59997558594 2024-09-30T10:04:32.000Z 636.79998779297 2024-09-30T10:04:37.000Z 638.79998779297 2024-09-30T10:04:41.000Z 641.40002441406 2024-09-30T10:04:47.000Z 642.20001220703 2024-09-30T10:04:52.000Z 644 2024-09-30T10:04:58.000Z 646.20001220703 2024-09-30T10:05:04.000Z 649.40002441406 2024-09-30T10:05:09.000Z 651 2024-09-30T10:05:14.000Z 651.79998779297 2024-09-30T10:05:20.000Z 652.40002441406 2024-09-30T10:05:25.000Z 654 2024-09-30T10:05:30.000Z 657.59997558594 2024-09-30T10:05:35.000Z 660.20001220703 2024-09-30T10:05:40.000Z 660.59997558594 2024-09-30T10:05:41.000Z 661.20001220703 2024-09-30T10:05:44.000Z 661.20001220703 2024-09-30T10:05:47.000Z 660.59997558594 2024-09-30T10:05:49.000Z 659.59997558594 2024-09-30T10:05:52.000Z 659 2024-09-30T10:05:55.000Z 658.59997558594 2024-09-30T10:05:56.000Z 658.40002441406 2024-09-30T10:05:57.000Z 658.59997558594 2024-09-30T10:05:59.000Z 659.59997558594 2024-09-30T10:06:04.000Z 662.40002441406 2024-09-30T10:06:10.000Z 666.59997558594 2024-09-30T10:06:15.000Z 666.79998779297 2024-09-30T10:06:16.000Z 669 2024-09-30T10:06:21.000Z 671 2024-09-30T10:06:26.000Z 676.79998779297 2024-09-30T10:06:31.000Z 681.79998779297 2024-09-30T10:06:36.000Z 682.59997558594 2024-09-30T10:06:42.000Z 683.79998779297 2024-09-30T10:06:48.000Z 687.20001220703 2024-09-30T10:06:55.000Z 687.20001220703 2024-09-30T10:07:02.000Z 688.79998779297 2024-09-30T10:07:07.000Z 689.59997558594 2024-09-30T10:07:12.000Z 690.79998779297 2024-09-30T10:07:18.000Z 691.59997558594 2024-09-30T10:07:23.000Z 692.79998779297 2024-09-30T10:07:29.000Z 694.20001220703 2024-09-30T10:07:35.000Z 694.40002441406 2024-09-30T10:07:40.000Z 695 2024-09-30T10:07:45.000Z 694.79998779297 2024-09-30T10:07:50.000Z 694.59997558594 2024-09-30T10:07:56.000Z 694 2024-09-30T10:08:01.000Z 694.20001220703 2024-09-30T10:08:05.000Z 693.59997558594 2024-09-30T10:08:07.000Z 693.40002441406 2024-09-30T10:08:09.000Z 693 2024-09-30T10:08:14.000Z 693.59997558594 2024-09-30T10:08:19.000Z 694.20001220703 2024-09-30T10:08:20.000Z 695 2024-09-30T10:08:22.000Z 695.20001220703 2024-09-30T10:08:26.000Z 695.20001220703 2024-09-30T10:08:31.000Z 697.79998779297 2024-09-30T10:08:38.000Z 699.79998779297 2024-09-30T10:08:46.000Z 702.40002441406 2024-09-30T10:08:53.000Z 703.59997558594 2024-09-30T10:08:58.000Z 705.40002441406 2024-09-30T10:09:04.000Z 708 2024-09-30T10:09:09.000Z 710.40002441406 2024-09-30T10:09:16.000Z 712.20001220703 2024-09-30T10:09:20.000Z 713.79998779297 2024-09-30T10:09:26.000Z 715.20001220703 2024-09-30T10:09:30.000Z 715.59997558594 2024-09-30T10:09:32.000Z 716.20001220703 2024-09-30T10:09:35.000Z 717.20001220703 2024-09-30T10:09:37.000Z 718.59997558594 2024-09-30T10:09:43.000Z 719 2024-09-30T10:09:44.000Z 719.59997558594 2024-09-30T10:09:47.000Z 720.59997558594 2024-09-30T10:09:53.000Z 721.20001220703 2024-09-30T10:09:57.000Z 721.79998779297 2024-09-30T10:10:02.000Z 723 2024-09-30T10:10:06.000Z 723.20001220703 2024-09-30T10:10:07.000Z 726.40002441406 2024-09-30T10:10:11.000Z 732.59997558594 2024-09-30T10:10:16.000Z 740.20001220703 2024-09-30T10:10:22.000Z 743 2024-09-30T10:10:27.000Z 743.79998779297 2024-09-30T10:10:29.000Z 745.40002441406 2024-09-30T10:10:32.000Z 747.79998779297 2024-09-30T10:10:37.000Z 748.79998779297 2024-09-30T10:10:39.000Z 750.20001220703 2024-09-30T10:10:45.000Z 751.20001220703 2024-09-30T10:10:49.000Z 745.59997558594 2024-09-30T10:10:55.000Z 745 2024-09-30T10:11:02.000Z 741.79998779297 2024-09-30T10:11:09.000Z 742.20001220703 2024-09-30T10:11:15.000Z 742.59997558594 2024-09-30T10:11:21.000Z 742.79998779297 2024-09-30T10:11:24.000Z 743.40002441406 2024-09-30T10:11:26.000Z 743.40002441406 2024-09-30T10:11:27.000Z 734.79998779297 2024-09-30T10:11:33.000Z 732.79998779297 2024-09-30T10:11:39.000Z 732 2024-09-30T10:11:45.000Z 731.20001220703 2024-09-30T10:11:49.000Z 731.40002441406 2024-09-30T10:11:50.000Z 732.20001220703 2024-09-30T10:11:52.000Z 734.20001220703 2024-09-30T10:11:55.000Z 741 2024-09-30T10:12:02.000Z 742.79998779297 2024-09-30T10:12:09.000Z 742.59997558594 2024-09-30T10:12:10.000Z 742.20001220703 2024-09-30T10:12:26.000Z 742.20001220703 2024-09-30T10:12:28.000Z 743.59997558594 2024-09-30T10:12:35.000Z 743.79998779297 2024-09-30T10:12:37.000Z 743.20001220703 2024-09-30T10:12:51.000Z 743.40002441406 2024-09-30T10:12:56.000Z 743.79998779297 2024-09-30T10:12:57.000Z 744.59997558594 2024-09-30T10:13:00.000Z 745.20001220703 2024-09-30T10:13:02.000Z 747.59997558594 2024-09-30T10:13:07.000Z 750.40002441406 2024-09-30T10:13:12.000Z 754.20001220703 2024-09-30T10:13:16.000Z 760 2024-09-30T10:13:22.000Z 768.59997558594 2024-09-30T10:13:30.000Z 770.79998779297 2024-09-30T10:13:35.000Z 770.59997558594 2024-09-30T10:13:36.000Z 768.79998779297 2024-09-30T10:13:44.000Z 769.20001220703 2024-09-30T10:13:45.000Z 772.59997558594 2024-09-30T10:13:53.000Z 773 2024-09-30T10:13:58.000Z 774 2024-09-30T10:14:03.000Z 773.79998779297 2024-09-30T10:14:04.000Z 775.59997558594 2024-09-30T10:14:10.000Z 775.59997558594 2024-09-30T10:14:16.000Z 771.40002441406 2024-09-30T10:14:22.000Z 770.20001220703 2024-09-30T10:14:29.000Z 769.40002441406 2024-09-30T10:14:36.000Z 762 2024-09-30T10:14:42.000Z 760.20001220703 2024-09-30T10:14:46.000Z 760 2024-09-30T10:18:37.000Z 761 2024-09-30T10:18:43.000Z 762.59997558594 2024-09-30T10:18:48.000Z 765.20001220703 2024-09-30T10:18:55.000Z 768.20001220703 2024-09-30T10:19:00.000Z 768.79998779297 2024-09-30T10:19:05.000Z 772.79998779297 2024-09-30T10:19:11.000Z 775 2024-09-30T10:19:15.000Z 776.40002441406 2024-09-30T10:19:21.000Z 773.79998779297 2024-09-30T10:19:25.000Z 772.40002441406 2024-09-30T10:19:27.000Z 772.59997558594 2024-09-30T10:19:29.000Z 777.59997558594 2024-09-30T10:19:34.000Z 783.20001220703 2024-09-30T10:19:39.000Z 787.79998779297 2024-09-30T10:19:45.000Z 788.59997558594 2024-09-30T10:19:49.000Z 789.79998779297 2024-09-30T10:19:54.000Z 794.20001220703 2024-09-30T10:19:59.000Z 798 2024-09-30T10:20:04.000Z 804.40002441406 2024-09-30T10:20:09.000Z 809.20001220703 2024-09-30T10:20:14.000Z 813.40002441406 2024-09-30T10:20:18.000Z 808.40002441406 2024-09-30T10:20:23.000Z 811.40002441406 2024-09-30T10:20:29.000Z 822.40002441406 2024-09-30T10:20:36.000Z 829.40002441406 2024-09-30T10:20:41.000Z 837.59997558594 2024-09-30T10:20:46.000Z 845.59997558594 2024-09-30T10:20:53.000Z 850.20001220703 2024-09-30T10:20:58.000Z 848 2024-09-30T10:21:03.000Z 847.40002441406 2024-09-30T10:21:08.000Z 835.79998779297 2024-09-30T10:21:13.000Z 829.20001220703 2024-09-30T10:21:17.000Z 829 2024-09-30T10:21:19.000Z 819.59997558594 2024-09-30T10:21:23.000Z 819.40002441406 2024-09-30T10:21:24.000Z 816.59997558594 2024-09-30T10:21:28.000Z 813.20001220703 2024-09-30T10:21:32.000Z 806.40002441406 2024-09-30T10:21:38.000Z 805.20001220703 2024-09-30T10:21:40.000Z 804 2024-09-30T10:21:43.000Z 803.59997558594 2024-09-30T10:21:47.000Z 803 2024-09-30T10:21:52.000Z 803.40002441406 2024-09-30T10:21:56.000Z 806.20001220703 2024-09-30T10:22:01.000Z 810 2024-09-30T10:22:05.000Z 812.20001220703 2024-09-30T10:22:09.000Z 812.79998779297 2024-09-30T10:22:11.000Z 812.79998779297 2024-09-30T10:22:13.000Z 813.59997558594 2024-09-30T10:22:14.000Z 816 2024-09-30T10:22:16.000Z 816 2024-09-30T10:22:19.000Z 819.20001220703 2024-09-30T10:22:24.000Z 824 2024-09-30T10:22:29.000Z 827.40002441406 2024-09-30T10:22:33.000Z 828 2024-09-30T10:22:34.000Z 829 2024-09-30T10:22:36.000Z 830.40002441406 2024-09-30T10:22:38.000Z 830.59997558594 2024-09-30T10:22:45.000Z 830.59997558594 2024-09-30T10:22:52.000Z 832 2024-09-30T10:22:57.000Z 835 2024-09-30T10:23:01.000Z 837.79998779297 2024-09-30T10:23:06.000Z 838.40002441406 2024-09-30T10:23:07.000Z 839.40002441406 2024-09-30T10:23:09.000Z 840.79998779297 2024-09-30T10:23:12.000Z 844 2024-09-30T10:23:16.000Z 844.40002441406 2024-09-30T10:23:18.000Z 844.79998779297 2024-09-30T10:23:20.000Z 845.40002441406 2024-09-30T10:23:22.000Z 846 2024-09-30T10:23:24.000Z 846.79998779297 2024-09-30T10:23:26.000Z 847.40002441406 2024-09-30T10:23:28.000Z 851 2024-09-30T10:23:32.000Z 856.59997558594 2024-09-30T10:23:37.000Z 862 2024-09-30T10:23:43.000Z 863.20001220703 2024-09-30T10:23:51.000Z 862.40002441406 2024-09-30T10:23:57.000Z 864.59997558594 2024-09-30T10:24:02.000Z 863.59997558594 2024-09-30T10:24:09.000Z 865.40002441406 2024-09-30T10:24:16.000Z 865.79998779297 2024-09-30T10:24:18.000Z 866.40002441406 2024-09-30T10:24:19.000Z 868 2024-09-30T10:24:25.000Z 868.79998779297 2024-09-30T10:24:26.000Z 872.59997558594 2024-09-30T10:24:31.000Z 877.59997558594 2024-09-30T10:24:37.000Z 881.20001220703 2024-09-30T10:24:43.000Z 885 2024-09-30T10:24:51.000Z 888.40002441406 2024-09-30T10:24:58.000Z 890.79998779297 2024-09-30T10:25:04.000Z 894.79998779297 2024-09-30T10:25:10.000Z 896.20001220703 2024-09-30T10:25:15.000Z 897.20001220703 2024-09-30T10:25:20.000Z 897 2024-09-30T10:25:24.000Z 897.59997558594 2024-09-30T10:25:27.000Z 898.20001220703 2024-09-30T10:25:29.000Z 899 2024-09-30T10:25:33.000Z 899.40002441406 2024-09-30T10:25:35.000Z 899.79998779297 2024-09-30T10:25:40.000Z 899.20001220703 2024-09-30T10:26:02.000Z 899.20001220703 2024-09-30T10:26:09.000Z 900.20001220703 2024-09-30T10:26:15.000Z 901.40002441406 2024-09-30T10:26:21.000Z 902.20001220703 2024-09-30T10:26:25.000Z 903.59997558594 2024-09-30T10:26:32.000Z 904.40002441406 2024-09-30T10:26:39.000Z 904.59997558594 2024-09-30T10:26:46.000Z 903.79998779297 2024-09-30T10:26:52.000Z 903 2024-09-30T10:26:59.000Z 902.59997558594 2024-09-30T10:27:06.000Z 903.40002441406 2024-09-30T10:27:14.000Z 903.20001220703 2024-09-30T10:27:20.000Z 901.40002441406 2024-09-30T10:27:25.000Z 899 2024-09-30T10:27:30.000Z 902 2024-09-30T10:27:37.000Z 902.79998779297 2024-09-30T10:27:40.000Z 901.79998779297 2024-09-30T10:30:19.000Z 899.79998779297 2024-09-30T10:30:25.000Z 899.79998779297 2024-09-30T10:30:30.000Z 901.79998779297 2024-09-30T10:30:37.000Z 901.59997558594 2024-09-30T10:30:45.000Z 901.59997558594 2024-09-30T10:30:50.000Z 901.59997558594 2024-09-30T10:30:57.000Z 902.40002441406 2024-09-30T10:31:03.000Z 904.20001220703 2024-09-30T10:31:11.000Z 904 2024-09-30T10:31:17.000Z 902.79998779297 2024-09-30T10:31:23.000Z 903.79998779297 2024-09-30T10:31:26.000Z 904.20001220703 2024-09-30T10:31:28.000Z 904.59997558594 2024-09-30T10:31:35.000Z 906.20001220703 2024-09-30T10:31:40.000Z 907.79998779297 2024-09-30T10:31:46.000Z 909.59997558594 2024-09-30T10:31:51.000Z 909.59997558594 2024-09-30T10:31:52.000Z 911.79998779297 2024-09-30T10:31:57.000Z 912.20001220703 2024-09-30T10:31:59.000Z 912.79998779297 2024-09-30T10:32:01.000Z 914.40002441406 2024-09-30T10:32:04.000Z 915 2024-09-30T10:32:05.000Z 915.20001220703 2024-09-30T10:32:06.000Z 917.79998779297 2024-09-30T10:32:12.000Z 920 2024-09-30T10:32:14.000Z 921.20001220703 2024-09-30T10:32:15.000Z 923.59997558594 2024-09-30T10:32:18.000Z 924.20001220703 2024-09-30T10:32:19.000Z 925.79998779297 2024-09-30T10:32:23.000Z 927.79998779297 2024-09-30T10:32:28.000Z 927.79998779297 2024-09-30T10:32:32.000Z 927.40002441406 2024-09-30T10:32:34.000Z 927.59997558594 2024-09-30T10:32:36.000Z 927.59997558594 2024-09-30T10:32:38.000Z 927.20001220703 2024-09-30T10:32:44.000Z 927 2024-09-30T10:32:45.000Z 927.59997558594 2024-09-30T10:32:49.000Z 944.59997558594 2024-09-30T10:36:03.000Z 945.59997558594 2024-09-30T10:36:08.000Z 946 2024-09-30T10:36:09.000Z 949 2024-09-30T10:36:14.000Z 949.59997558594 2024-09-30T10:36:15.000Z 952 2024-09-30T10:36:20.000Z 952.79998779297 2024-09-30T10:36:22.000Z 955.20001220703 2024-09-30T10:36:25.000Z 957.59997558594 2024-09-30T10:36:28.000Z 958.79998779297 2024-09-30T10:36:29.000Z 960.20001220703 2024-09-30T10:36:31.000Z 961.40002441406 2024-09-30T10:36:33.000Z 963.79998779297 2024-09-30T10:36:37.000Z 964.59997558594 2024-09-30T10:36:40.000Z 964.79998779297 2024-09-30T10:36:41.000Z 966 2024-09-30T10:36:46.000Z 967.40002441406 2024-09-30T10:36:50.000Z 968.59997558594 2024-09-30T10:36:52.000Z 969.59997558594 2024-09-30T10:36:54.000Z 971 2024-09-30T10:36:57.000Z 973.20001220703 2024-09-30T10:37:01.000Z 975.20001220703 2024-09-30T10:37:06.000Z 977.59997558594 2024-09-30T10:37:11.000Z 978 2024-09-30T10:37:12.000Z 979 2024-09-30T10:37:15.000Z 981.40002441406 2024-09-30T10:37:20.000Z 982.40002441406 2024-09-30T10:37:22.000Z 983.59997558594 2024-09-30T10:37:24.000Z 986.20001220703 2024-09-30T10:37:28.000Z 986.40002441406 2024-09-30T10:37:29.000Z 986.40002441406 2024-09-30T10:37:30.000Z 985.40002441406 2024-09-30T10:37:34.000Z 985.40002441406 2024-09-30T10:37:35.000Z 985.40002441406 2024-09-30T10:37:41.000Z 985.20001220703 2024-09-30T10:37:46.000Z 983 2024-09-30T10:37:50.000Z 982.59997558594 2024-09-30T10:37:51.000Z 982.40002441406 2024-09-30T10:37:55.000Z 982.79998779297 2024-09-30T10:37:59.000Z 983 2024-09-30T10:38:02.000Z 983 2024-09-30T10:38:03.000Z 984.40002441406 2024-09-30T10:38:07.000Z 984.59997558594 2024-09-30T10:38:09.000Z 984.79998779297 2024-09-30T10:38:11.000Z 985.79998779297 2024-09-30T10:38:13.000Z 985.79998779297 2024-09-30T10:38:14.000Z 986.20001220703 2024-09-30T10:38:19.000Z 987 2024-09-30T10:38:22.000Z 987 2024-09-30T10:38:23.000Z 987.20001220703 2024-09-30T10:38:28.000Z 987.40002441406 2024-09-30T10:38:29.000Z 987.40002441406 2024-09-30T10:38:31.000Z 987.79998779297 2024-09-30T10:38:33.000Z 988.20001220703 2024-09-30T10:38:36.000Z 990.20001220703 2024-09-30T10:38:41.000Z 992.40002441406 2024-09-30T10:38:44.000Z 993.59997558594 2024-09-30T10:38:48.000Z 993.79998779297 2024-09-30T10:38:49.000Z 993.79998779297 2024-09-30T10:38:50.000Z 994 2024-09-30T10:38:53.000Z 994 2024-09-30T10:38:54.000Z 995.40002441406 2024-09-30T10:38:58.000Z 998.40002441406 2024-09-30T10:39:03.000Z 999 2024-09-30T10:39:08.000Z 998.59997558594 2024-09-30T10:39:09.000Z 997.59997558594 2024-09-30T10:39:11.000Z 996.79998779297 2024-09-30T10:39:12.000Z 990.20001220703 2024-09-30T10:39:17.000Z 988.20001220703 2024-09-30T10:39:19.000Z 987 2024-09-30T10:39:21.000Z 987.40002441406 2024-09-30T10:39:23.000Z 989.20001220703 2024-09-30T10:39:25.000Z 993 2024-09-30T10:39:28.000Z 994.40002441406 2024-09-30T10:39:30.000Z 994 2024-09-30T10:39:32.000Z 993.20001220703 2024-09-30T10:39:33.000Z 991.40002441406 2024-09-30T10:39:35.000Z 989.40002441406 2024-09-30T10:39:37.000Z 988.79998779297 2024-09-30T10:39:38.000Z 988.20001220703 2024-09-30T10:39:40.000Z 988 2024-09-30T10:39:41.000Z 987.20001220703 2024-09-30T10:39:45.000Z 987.40002441406 2024-09-30T10:39:46.000Z 987.79998779297 2024-09-30T10:39:47.000Z 987.20001220703 2024-09-30T10:39:49.000Z 986.79998779297 2024-09-30T10:39:52.000Z 986 2024-09-30T10:39:59.000Z 985.59997558594 2024-09-30T10:40:01.000Z 984.79998779297 2024-09-30T10:40:04.000Z 983.20001220703 2024-09-30T10:40:09.000Z 982.79998779297 2024-09-30T10:40:14.000Z 981.59997558594 2024-09-30T10:40:18.000Z 979.79998779297 2024-09-30T10:40:23.000Z 979.20001220703 2024-09-30T10:40:28.000Z 979 2024-09-30T10:40:30.000Z 979.20001220703 2024-09-30T10:40:31.000Z 979.40002441406 2024-09-30T10:40:35.000Z 979.59997558594 2024-09-30T10:40:39.000Z 979.59997558594 2024-09-30T10:40:40.000Z 978.79998779297 2024-09-30T10:40:43.000Z 979 2024-09-30T10:40:49.000Z 979.20001220703 2024-09-30T10:40:50.000Z 979.59997558594 2024-09-30T10:40:52.000Z 979.79998779297 2024-09-30T10:40:53.000Z 981.40002441406 2024-09-30T10:41:01.000Z 983 2024-09-30T10:41:06.000Z 984.40002441406 2024-09-30T10:41:11.000Z 985 2024-09-30T10:41:16.000Z 985.40002441406 2024-09-30T10:41:20.000Z 985.79998779297 2024-09-30T10:41:22.000Z 986.40002441406 2024-09-30T10:41:24.000Z 988 2024-09-30T10:41:30.000Z 988.79998779297 2024-09-30T10:41:35.000Z 989.40002441406 2024-09-30T10:41:37.000Z 990 2024-09-30T10:41:39.000Z 990.59997558594 2024-09-30T10:41:41.000Z 990.79998779297 2024-09-30T10:41:43.000Z 992.40002441406 2024-09-30T10:41:47.000Z 992.79998779297 2024-09-30T10:41:48.000Z 993.40002441406 2024-09-30T10:41:50.000Z 993.79998779297 2024-09-30T10:41:52.000Z 994.40002441406 2024-09-30T10:41:56.000Z 994.79998779297 2024-09-30T10:42:01.000Z 994.79998779297 2024-09-30T10:42:04.000Z 994.59997558594 2024-09-30T10:42:05.000Z 994.79998779297 2024-09-30T10:42:06.000Z 994.59997558594 2024-09-30T10:42:08.000Z 994.59997558594 2024-09-30T10:42:10.000Z 994.20001220703 2024-09-30T10:42:12.000Z 993.79998779297 2024-09-30T10:42:16.000Z 993.59997558594 2024-09-30T10:42:17.000Z 993 2024-09-30T10:42:21.000Z 990.40002441406 2024-09-30T10:42:26.000Z 989.40002441406 2024-09-30T10:42:29.000Z 989.20001220703 2024-09-30T10:42:30.000Z 989.79998779297 2024-09-30T10:42:35.000Z 990 2024-09-30T10:42:40.000Z 990.20001220703 2024-09-30T10:42:44.000Z 991.20001220703 2024-09-30T10:42:49.000Z 991.59997558594 2024-09-30T10:42:52.000Z 991.59997558594 2024-09-30T10:42:53.000Z 992.40002441406 2024-09-30T10:42:57.000Z 992.40002441406 2024-09-30T10:43:02.000Z 992.20001220703 2024-09-30T10:43:07.000Z 991 2024-09-30T10:43:13.000Z 991.20001220703 2024-09-30T10:43:17.000Z 990.40002441406 2024-09-30T10:43:20.000Z 990.40002441406 2024-09-30T10:43:21.000Z 991.79998779297 2024-09-30T10:43:25.000Z 993.40002441406 2024-09-30T10:43:29.000Z 994.20001220703 2024-09-30T10:43:32.000Z 994 2024-09-30T10:43:33.000Z 993.79998779297 2024-09-30T10:43:34.000Z 993 2024-09-30T10:43:37.000Z 992 2024-09-30T10:43:42.000Z 991.59997558594 2024-09-30T10:43:43.000Z 991.40002441406 2024-09-30T10:43:45.000Z 991 2024-09-30T10:43:47.000Z 991 2024-09-30T10:43:49.000Z 991.79998779297 2024-09-30T10:46:48.000Z 992.20001220703 2024-09-30T10:46:49.000Z 993.79998779297 2024-09-30T10:46:55.000Z 994 2024-09-30T10:46:56.000Z 994.20001220703 2024-09-30T10:46:59.000Z 994.20001220703 2024-09-30T10:47:01.000Z 993.79998779297 2024-09-30T10:47:03.000Z 993.59997558594 2024-09-30T10:47:05.000Z 994 2024-09-30T10:47:08.000Z 994.20001220703 2024-09-30T10:47:10.000Z 995.40002441406 2024-09-30T10:47:15.000Z 995.40002441406 2024-09-30T10:52:00.000Z 994.40002441406 2024-09-30T10:52:06.000Z 994 2024-09-30T10:52:08.000Z 994 2024-09-30T10:52:10.000Z 994.20001220703 2024-09-30T10:52:12.000Z 994.40002441406 2024-09-30T10:52:13.000Z 995.40002441406 2024-09-30T10:52:28.000Z 996.79998779297 2024-09-30T10:52:31.000Z 998.59997558594 2024-09-30T10:52:36.000Z 998.79998779297 2024-09-30T10:52:37.000Z 998.59997558594 2024-09-30T10:52:40.000Z 998.59997558594 2024-09-30T10:52:44.000Z 998.20001220703 2024-09-30T10:52:46.000Z 998 2024-09-30T10:52:48.000Z 997 2024-09-30T10:52:51.000Z 996.40002441406 2024-09-30T10:52:53.000Z 995.20001220703 2024-09-30T10:52:57.000Z 993.79998779297 2024-09-30T10:53:02.000Z 993 2024-09-30T10:53:06.000Z 993 2024-09-30T10:53:08.000Z 993.20001220703 2024-09-30T10:53:09.000Z 993.40002441406 2024-09-30T10:53:10.000Z 994 2024-09-30T10:53:12.000Z 994.40002441406 2024-09-30T10:53:13.000Z 994.79998779297 2024-09-30T10:53:14.000Z 996 2024-09-30T10:53:17.000Z 996 2024-09-30T10:53:18.000Z 995.79998779297 2024-09-30T10:53:21.000Z 995.20001220703 2024-09-30T10:53:25.000Z 995 2024-09-30T10:53:28.000Z 996 2024-09-30T10:53:34.000Z 996 2024-09-30T10:53:35.000Z 996 2024-09-30T10:53:37.000Z 996.40002441406 2024-09-30T10:53:41.000Z 996.20001220703 2024-09-30T10:53:45.000Z 996 2024-09-30T10:53:48.000Z 995.79998779297 2024-09-30T10:53:52.000Z 995 2024-09-30T10:53:57.000Z 995 2024-09-30T10:54:01.000Z 995.59997558594 2024-09-30T10:54:06.000Z 996 2024-09-30T10:54:10.000Z 995.59997558594 2024-09-30T10:54:14.000Z 995 2024-09-30T10:54:16.000Z 994.40002441406 2024-09-30T10:54:18.000Z 993.40002441406 2024-09-30T10:54:22.000Z 993 2024-09-30T10:54:27.000Z 994 2024-09-30T10:54:31.000Z 994.20001220703 2024-09-30T10:54:32.000Z 995.20001220703 2024-09-30T10:54:38.000Z 996 2024-09-30T10:54:42.000Z 996.79998779297 2024-09-30T10:54:46.000Z 997.40002441406 2024-09-30T10:54:49.000Z 997.59997558594 2024-09-30T10:54:50.000Z 998.20001220703 2024-09-30T10:54:55.000Z 998.40002441406 2024-09-30T10:54:57.000Z 998.59997558594 2024-09-30T10:55:00.000Z 998.79998779297 2024-09-30T10:55:03.000Z 998.79998779297 2024-09-30T10:55:07.000Z 997 2024-09-30T10:55:13.000Z 994.40002441406 2024-09-30T10:55:20.000Z 995 2024-09-30T10:55:23.000Z 996 2024-09-30T10:55:26.000Z 996.20001220703 2024-09-30T10:55:28.000Z 995.79998779297 2024-09-30T11:15:30.000Z 995 2024-09-30T11:15:33.000Z 994.59997558594 2024-09-30T11:15:35.000Z 994.79998779297 2024-09-30T11:15:37.000Z 997.20001220703 2024-09-30T11:15:44.000Z 998.59997558594 2024-09-30T11:15:49.000Z 998.59997558594 2024-09-30T11:15:54.000Z 998.59997558594 2024-09-30T11:15:55.000Z 998.40002441406 2024-09-30T11:15:58.000Z 998.20001220703 2024-09-30T11:15:59.000Z 998 2024-09-30T11:16:02.000Z 996.79998779297 2024-09-30T11:16:07.000Z 996.20001220703 2024-09-30T11:16:09.000Z 995.79998779297 2024-09-30T11:16:11.000Z 995.40002441406 2024-09-30T11:16:12.000Z 994.59997558594 2024-09-30T11:16:15.000Z 993.59997558594 2024-09-30T11:16:19.000Z 993.40002441406 2024-09-30T11:16:20.000Z 993 2024-09-30T11:16:23.000Z 993.20001220703 2024-09-30T11:16:25.000Z 993.79998779297 2024-09-30T11:16:27.000Z 994.59997558594 2024-09-30T11:16:29.000Z 995 2024-09-30T11:16:30.000Z 996 2024-09-30T11:16:35.000Z 995.59997558594 2024-09-30T11:16:36.000Z 995.20001220703 2024-09-30T11:16:38.000Z 995.20001220703 2024-09-30T11:16:40.000Z 996 2024-09-30T11:16:46.000Z 997.20001220703 2024-09-30T11:16:51.000Z 997.40002441406 2024-09-30T11:16:55.000Z 997.40002441406 2024-09-30T11:16:56.000Z 997.59997558594 2024-09-30T11:16:57.000Z 997.20001220703 2024-09-30T11:16:59.000Z 997 2024-09-30T11:17:00.000Z 997.59997558594 2024-09-30T11:17:04.000Z 997.40002441406 2024-09-30T11:17:10.000Z 996.40002441406 2024-09-30T11:17:15.000Z 994.40002441406 2024-09-30T11:17:20.000Z 994.59997558594 2024-09-30T11:17:22.000Z 994.59997558594 2024-09-30T11:17:23.000Z 995 2024-09-30T11:17:26.000Z 995 2024-09-30T11:17:28.000Z 994.79998779297 2024-09-30T11:17:29.000Z 994.40002441406 2024-09-30T11:17:33.000Z 994.20001220703 2024-09-30T11:17:35.000Z 992.79998779297 2024-09-30T11:17:41.000Z 992.40002441406 2024-09-30T11:17:42.000Z 991.79998779297 2024-09-30T11:17:46.000Z 993.79998779297 2024-09-30T11:17:51.000Z 994.79998779297 2024-09-30T11:17:54.000Z 995.20001220703 2024-09-30T11:17:55.000Z 996.20001220703 2024-09-30T11:18:00.000Z 996.79998779297 2024-09-30T11:18:06.000Z 997.59997558594 2024-09-30T11:18:10.000Z 997.59997558594 2024-09-30T11:18:11.000Z 998 2024-09-30T11:18:14.000Z 997.79998779297 2024-09-30T11:18:17.000Z 997.40002441406 2024-09-30T11:18:19.000Z 995.59997558594 2024-09-30T11:18:22.000Z 995.59997558594 2024-09-30T11:18:24.000Z 995.59997558594 2024-09-30T11:18:28.000Z 995.59997558594 2024-09-30T11:18:29.000Z 996 2024-09-30T11:18:31.000Z 996.20001220703 2024-09-30T11:18:34.000Z 996.79998779297 2024-09-30T11:18:38.000Z 997.20001220703 2024-09-30T11:18:40.000Z 997.40002441406 2024-09-30T11:18:42.000Z 997 2024-09-30T11:18:45.000Z 996.79998779297 2024-09-30T11:18:47.000Z 996.59997558594 2024-09-30T11:18:49.000Z 996.20001220703 2024-09-30T11:18:53.000Z 996.40002441406 2024-09-30T11:18:54.000Z 996.40002441406 2024-09-30T11:18:55.000Z 998 2024-09-30T11:18:59.000Z 998.40002441406 2024-09-30T11:19:02.000Z 998.59997558594 2024-09-30T11:19:04.000Z 998.79998779297 2024-09-30T11:19:05.000Z 999 2024-09-30T11:19:07.000Z 999 2024-09-30T11:19:11.000Z 998.79998779297 2024-09-30T11:19:12.000Z 998.59997558594 2024-09-30T11:19:15.000Z 998.59997558594 2024-09-30T11:19:18.000Z 1001.200012207 2024-09-30T11:19:26.000Z 1002.799987793 2024-09-30T11:19:30.000Z 1002.799987793 2024-09-30T11:19:32.000Z 1002.5999755859 2024-09-30T11:19:33.000Z 1003.5999755859 2024-09-30T11:19:36.000Z 1003.5999755859 2024-09-30T11:19:39.000Z 1003 2024-09-30T11:19:41.000Z 1002.4000244141 2024-09-30T11:19:43.000Z 1001.5999755859 2024-09-30T11:19:45.000Z 1000 2024-09-30T11:19:51.000Z 1000 2024-09-30T11:19:53.000Z 1000.5999755859 2024-09-30T11:19:58.000Z 1001.200012207 2024-09-30T11:20:04.000Z 1001.5999755859 2024-09-30T11:20:08.000Z 1001.200012207 2024-09-30T11:20:13.000Z 1001.799987793 2024-09-30T11:20:16.000Z 1002.5999755859 2024-09-30T11:20:18.000Z 1003.4000244141 2024-09-30T11:20:20.000Z 1004.4000244141 2024-09-30T11:20:22.000Z 1004.5999755859 2024-09-30T11:20:23.000Z 1005.200012207 2024-09-30T11:20:26.000Z 1005.4000244141 2024-09-30T11:20:27.000Z 1006 2024-09-30T11:20:29.000Z 1006.5999755859 2024-09-30T11:20:31.000Z 1006.799987793 2024-09-30T11:20:32.000Z 1007.200012207 2024-09-30T11:20:36.000Z 1007.799987793 2024-09-30T11:20:40.000Z 1008 2024-09-30T11:20:41.000Z 1008.5999755859 2024-09-30T11:20:43.000Z 1009 2024-09-30T11:20:44.000Z 1010.799987793 2024-09-30T11:20:49.000Z 1011 2024-09-30T11:20:50.000Z 1011.200012207 2024-09-30T11:20:51.000Z 1011.4000244141 2024-09-30T11:20:53.000Z 1011.4000244141 2024-09-30T11:20:54.000Z 1011.4000244141 2024-09-30T11:20:55.000Z 1011.200012207 2024-09-30T11:20:59.000Z 1011.799987793 2024-09-30T11:21:01.000Z 1013 2024-09-30T11:21:04.000Z 1013.5999755859 2024-09-30T11:21:07.000Z 1013.5999755859 2024-09-30T11:21:09.000Z 1013.5999755859 2024-09-30T11:21:11.000Z 1013 2024-09-30T11:21:13.000Z 1011.4000244141 2024-09-30T11:21:17.000Z 1011.200012207 2024-09-30T11:21:19.000Z 1010.799987793 2024-09-30T11:21:23.000Z 1010.5999755859 2024-09-30T11:21:24.000Z 1009.799987793 2024-09-30T11:21:27.000Z 1009.5999755859 2024-09-30T11:21:28.000Z 1009.200012207 2024-09-30T11:21:30.000Z 1009.5999755859 2024-09-30T11:21:32.000Z 1009.799987793 2024-09-30T11:21:34.000Z 1010.200012207 2024-09-30T11:21:36.000Z 1009.799987793 2024-09-30T11:21:38.000Z 1009.200012207 2024-09-30T11:21:40.000Z 1007.4000244141 2024-09-30T11:21:45.000Z 1006.799987793 2024-09-30T11:21:47.000Z 1005.799987793 2024-09-30T11:21:49.000Z 1001 2024-09-30T11:21:55.000Z 996.40002441406 2024-09-30T11:22:00.000Z 995.59997558594 2024-09-30T11:22:02.000Z 995 2024-09-30T11:22:05.000Z 994.59997558594 2024-09-30T11:22:08.000Z 994.20001220703 2024-09-30T11:22:09.000Z 993 2024-09-30T11:22:12.000Z 992 2024-09-30T11:22:14.000Z 990.20001220703 2024-09-30T11:22:19.000Z 989 2024-09-30T11:22:25.000Z 988 2024-09-30T11:22:31.000Z 986 2024-09-30T11:22:36.000Z 985.40002441406 2024-09-30T11:22:37.000Z 984.59997558594 2024-09-30T11:22:38.000Z 983 2024-09-30T11:22:40.000Z 982.40002441406 2024-09-30T11:22:41.000Z 981.59997558594 2024-09-30T11:22:44.000Z 980.59997558594 2024-09-30T11:22:46.000Z 980.40002441406 2024-09-30T11:22:48.000Z 981 2024-09-30T11:22:49.000Z 984 2024-09-30T11:22:52.000Z 983.79998779297 2024-09-30T11:22:54.000Z 982.79998779297 2024-09-30T11:22:55.000Z 978.59997558594 2024-09-30T11:22:57.000Z 976.40002441406 2024-09-30T11:22:58.000Z 974.79998779297 2024-09-30T11:22:59.000Z 974.40002441406 2024-09-30T11:23:01.000Z 973 2024-09-30T11:23:03.000Z 970.59997558594 2024-09-30T11:23:05.000Z 967.20001220703 2024-09-30T11:23:10.000Z 964.40002441406 2024-09-30T11:23:14.000Z 963 2024-09-30T11:23:16.000Z 961.79998779297 2024-09-30T11:23:18.000Z 958.40002441406 2024-09-30T11:23:24.000Z 958 2024-09-30T11:23:27.000Z 956.59997558594 2024-09-30T11:23:31.000Z 956.79998779297 2024-09-30T11:23:34.000Z 957 2024-09-30T11:23:38.000Z 958.20001220703 2024-09-30T11:23:43.000Z 958.20001220703 2024-09-30T11:23:47.000Z 957.79998779297 2024-09-30T11:23:48.000Z 956.40002441406 2024-09-30T11:23:50.000Z 954.59997558594 2024-09-30T11:23:54.000Z 954.20001220703 2024-09-30T11:23:58.000Z 953.59997558594 2024-09-30T11:24:25.000Z 953 2024-09-30T11:24:28.000Z 951.59997558594 2024-09-30T11:24:32.000Z 951 2024-09-30T11:24:34.000Z 950.59997558594 2024-09-30T11:24:37.000Z 950.40002441406 2024-09-30T11:24:43.000Z 952.59997558594 2024-09-30T11:24:47.000Z 952.79998779297 2024-09-30T11:24:48.000Z 952.79998779297 2024-09-30T11:24:50.000Z 952.20001220703 2024-09-30T11:24:52.000Z 950.59997558594 2024-09-30T11:24:55.000Z 950 2024-09-30T11:24:56.000Z 949 2024-09-30T11:24:58.000Z 948.40002441406 2024-09-30T11:25:01.000Z 949.79998779297 2024-09-30T11:25:06.000Z 949.79998779297 2024-09-30T11:25:08.000Z 948.59997558594 2024-09-30T11:25:10.000Z 944.40002441406 2024-09-30T11:25:14.000Z 942.79998779297 2024-09-30T11:25:16.000Z 941.20001220703 2024-09-30T11:25:18.000Z 939 2024-09-30T11:25:20.000Z 935.40002441406 2024-09-30T11:25:22.000Z 928 2024-09-30T11:25:27.000Z 922.79998779297 2024-09-30T11:25:32.000Z 920.40002441406 2024-09-30T11:25:36.000Z 920.40002441406 2024-09-30T11:25:40.000Z 920.79998779297 2024-09-30T11:25:42.000Z 920.79998779297 2024-09-30T11:25:44.000Z 918.40002441406 2024-09-30T11:25:49.000Z 916.20001220703 2024-09-30T11:25:54.000Z 913 2024-09-30T11:26:00.000Z 910.40002441406 2024-09-30T11:26:06.000Z 909.40002441406 2024-09-30T11:26:10.000Z 908.79998779297 2024-09-30T11:26:45.000Z 907.20001220703 2024-09-30T11:26:47.000Z 903.79998779297 2024-09-30T11:26:52.000Z 901.20001220703 2024-09-30T11:26:57.000Z 899.79998779297 2024-09-30T11:27:01.000Z 899.40002441406 2024-09-30T11:27:03.000Z 898.79998779297 2024-09-30T11:27:05.000Z 898.40002441406 2024-09-30T11:27:09.000Z 898 2024-09-30T11:27:14.000Z 896.79998779297 2024-09-30T11:27:20.000Z 895.79998779297 2024-09-30T11:27:25.000Z 895.59997558594 2024-09-30T11:27:26.000Z 895.40002441406 2024-09-30T11:27:30.000Z 895.40002441406 2024-09-30T11:27:33.000Z 895.40002441406 2024-09-30T11:27:36.000Z 895.40002441406 2024-09-30T11:27:42.000Z 895.79998779297 2024-09-30T11:27:47.000Z 896.59997558594 2024-09-30T11:27:51.000Z 897.40002441406 2024-09-30T11:27:57.000Z 897.40002441406 2024-09-30T11:27:58.000Z 897.59997558594 2024-09-30T11:28:04.000Z 898.40002441406 2024-09-30T11:28:11.000Z 898.79998779297 2024-09-30T11:28:16.000Z 898.79998779297 2024-09-30T11:28:17.000Z 898.79998779297 2024-09-30T11:28:20.000Z 898.59997558594 2024-09-30T11:28:21.000Z 897.59997558594 2024-09-30T11:28:29.000Z 897 2024-09-30T11:28:36.000Z 895.79998779297 2024-09-30T11:28:42.000Z 895.20001220703 2024-09-30T11:28:47.000Z 895.40002441406 2024-09-30T11:28:54.000Z 895.40002441406 2024-09-30T11:28:59.000Z 895.20001220703 2024-09-30T11:29:24.000Z 895.40002441406 2024-09-30T11:29:26.000Z 896.40002441406 2024-09-30T11:29:31.000Z 898.20001220703 2024-09-30T11:29:39.000Z 898.20001220703 2024-09-30T11:29:46.000Z 896.79998779297 2024-09-30T11:29:52.000Z 896.20001220703 2024-09-30T11:29:57.000Z 896.20001220703 2024-09-30T11:30:00.000Z 896.59997558594 2024-09-30T11:30:02.000Z 896.59997558594 2024-09-30T11:30:03.000Z 896.59997558594 2024-09-30T11:30:04.000Z 896.40002441406 2024-09-30T11:30:09.000Z 896 2024-09-30T11:30:11.000Z 894.20001220703 2024-09-30T11:30:15.000Z 893.79998779297 2024-09-30T11:30:17.000Z 893.59997558594 2024-09-30T11:30:19.000Z 894.79998779297 2024-09-30T11:30:24.000Z 894.79998779297 2024-09-30T11:30:26.000Z 894.40002441406 2024-09-30T11:30:28.000Z 895.40002441406 2024-09-30T11:30:35.000Z 897.20001220703 2024-09-30T11:30:37.000Z 898.20001220703 2024-09-30T11:30:39.000Z 897.79998779297 2024-09-30T11:30:41.000Z 897.20001220703 2024-09-30T11:30:42.000Z 895.40002441406 2024-09-30T11:30:44.000Z 893.20001220703 2024-09-30T11:30:47.000Z 891.59997558594 2024-09-30T11:30:49.000Z 890.59997558594 2024-09-30T11:30:51.000Z 889.79998779297 2024-09-30T11:30:53.000Z 889 2024-09-30T11:30:55.000Z 888 2024-09-30T11:31:01.000Z 888 2024-09-30T11:31:08.000Z 889.59997558594 2024-09-30T11:31:12.000Z 889 2024-09-30T11:31:13.000Z 888.20001220703 2024-09-30T11:31:14.000Z 886.20001220703 2024-09-30T11:31:18.000Z 885.79998779297 2024-09-30T11:31:19.000Z 884.79998779297 2024-09-30T11:31:21.000Z 884.40002441406 2024-09-30T11:31:23.000Z 885.79998779297 2024-09-30T11:31:29.000Z 887.79998779297 2024-09-30T11:31:36.000Z 887.20001220703 2024-09-30T11:31:44.000Z 887.40002441406 2024-09-30T11:31:51.000Z 885 2024-09-30T11:31:58.000Z 883.40002441406 2024-09-30T11:32:03.000Z 882.79998779297 2024-09-30T11:32:09.000Z 880.79998779297 2024-09-30T11:32:17.000Z 881 2024-09-30T11:32:24.000Z 883 2024-09-30T11:32:31.000Z 881.40002441406 2024-09-30T11:32:39.000Z 881.79998779297 2024-09-30T11:32:46.000Z 882.79998779297 2024-09-30T11:32:52.000Z 882.79998779297 2024-09-30T11:32:53.000Z 883.40002441406 2024-09-30T11:32:56.000Z 883.59997558594 2024-09-30T11:32:58.000Z 883.20001220703 2024-09-30T11:33:00.000Z 882.40002441406 2024-09-30T11:33:01.000Z 880.20001220703 2024-09-30T11:33:04.000Z 879.59997558594 2024-09-30T11:33:06.000Z 878 2024-09-30T11:33:14.000Z 876.79998779297 2024-09-30T11:33:19.000Z 876.59997558594 2024-09-30T11:33:20.000Z 876.59997558594 2024-09-30T11:33:22.000Z 878.20001220703 2024-09-30T11:33:25.000Z 879.79998779297 2024-09-30T11:33:31.000Z 881.20001220703 2024-09-30T11:33:38.000Z 881 2024-09-30T11:33:42.000Z 881 2024-09-30T11:33:44.000Z 880 2024-09-30T11:33:53.000Z 879.79998779297 2024-09-30T11:34:00.000Z 879.59997558594 2024-09-30T11:34:01.000Z 880 2024-09-30T11:34:04.000Z 881.59997558594 2024-09-30T11:34:09.000Z 881.59997558594 2024-09-30T11:34:13.000Z 879.79998779297 2024-09-30T11:34:17.000Z 877.79998779297 2024-09-30T11:34:23.000Z 876.40002441406 2024-09-30T11:34:28.000Z 876.20001220703 2024-09-30T11:34:31.000Z 876.20001220703 2024-09-30T11:35:38.000Z 877.59997558594 2024-09-30T11:35:44.000Z 879.40002441406 2024-09-30T11:35:51.000Z 881.20001220703 2024-09-30T11:35:56.000Z 883.20001220703 2024-09-30T11:36:00.000Z 884.40002441406 2024-09-30T11:36:04.000Z 885.40002441406 2024-09-30T11:36:08.000Z 885.40002441406 2024-09-30T11:36:11.000Z 886.20001220703 2024-09-30T11:36:17.000Z 886.59997558594 2024-09-30T11:36:24.000Z 886.40002441406 2024-09-30T11:36:33.000Z 888.40002441406 2024-09-30T11:36:39.000Z 891 2024-09-30T11:36:47.000Z 889.79998779297 2024-09-30T11:36:53.000Z 885.40002441406 2024-09-30T11:37:00.000Z 883.79998779297 2024-09-30T11:37:06.000Z 883.79998779297 2024-09-30T11:37:08.000Z 884 2024-09-30T11:37:10.000Z 884.40002441406 2024-09-30T11:37:11.000Z 889.20001220703 2024-09-30T11:37:15.000Z 889.59997558594 2024-09-30T11:37:16.000Z 890 2024-09-30T11:37:17.000Z 890 2024-09-30T11:37:19.000Z 889.79998779297 2024-09-30T11:37:21.000Z 889.40002441406 2024-09-30T11:37:28.000Z 890.79998779297 2024-09-30T11:37:34.000Z 890.40002441406 2024-09-30T11:37:37.000Z 892 2024-09-30T11:37:40.000Z 894.20001220703 2024-09-30T11:37:44.000Z 895 2024-09-30T11:37:46.000Z 894.20001220703 2024-09-30T11:37:50.000Z 893.79998779297 2024-09-30T11:37:51.000Z 893.20001220703 2024-09-30T11:37:55.000Z 893.40002441406 2024-09-30T11:37:57.000Z 893.79998779297 2024-09-30T11:37:59.000Z 895 2024-09-30T11:38:01.000Z 895 2024-09-30T11:38:03.000Z 894.20001220703 2024-09-30T11:38:06.000Z 895.40002441406 2024-09-30T11:38:13.000Z 897.20001220703 2024-09-30T11:38:16.000Z 898 2024-09-30T11:38:18.000Z 899.20001220703 2024-09-30T11:38:25.000Z 899 2024-09-30T11:38:28.000Z 898.20001220703 2024-09-30T11:38:30.000Z 897.79998779297 2024-09-30T11:38:31.000Z 896.79998779297 2024-09-30T11:38:33.000Z 896.40002441406 2024-09-30T11:38:34.000Z 895.79998779297 2024-09-30T11:38:35.000Z 895.20001220703 2024-09-30T11:38:37.000Z 895.20001220703 2024-09-30T11:38:38.000Z 896.20001220703 2024-09-30T11:38:44.000Z 893 2024-09-30T11:38:51.000Z 889.40002441406 2024-09-30T11:38:57.000Z 890 2024-09-30T11:39:03.000Z 886.79998779297 2024-09-30T11:39:07.000Z 886 2024-09-30T11:39:08.000Z 885 2024-09-30T11:39:12.000Z 884.79998779297 2024-09-30T11:39:13.000Z 886 2024-09-30T11:39:18.000Z 887.40002441406 2024-09-30T11:39:20.000Z 889.59997558594 2024-09-30T11:39:22.000Z 890.79998779297 2024-09-30T11:39:23.000Z 893.40002441406 2024-09-30T11:39:26.000Z 894 2024-09-30T11:39:27.000Z 900.20001220703 2024-09-30T11:39:33.000Z 900.79998779297 2024-09-30T11:39:34.000Z 901 2024-09-30T11:39:35.000Z 900 2024-09-30T11:39:37.000Z 899 2024-09-30T11:39:42.000Z 899.40002441406 2024-09-30T11:39:43.000Z 899.59997558594 2024-09-30T11:39:44.000Z 901 2024-09-30T11:39:49.000Z 899.40002441406 2024-09-30T11:39:55.000Z 903.59997558594 2024-09-30T11:40:03.000Z 904.40002441406 2024-09-30T11:40:04.000Z 905 2024-09-30T11:40:05.000Z 906 2024-09-30T11:40:08.000Z 907.59997558594 2024-09-30T11:40:12.000Z 908.20001220703 2024-09-30T11:40:13.000Z 907.79998779297 2024-09-30T11:40:14.000Z 907.59997558594 2024-09-30T11:40:19.000Z 907 2024-09-30T11:40:24.000Z 907.20001220703 2024-09-30T11:40:25.000Z 908.40002441406 2024-09-30T11:40:30.000Z 909 2024-09-30T11:40:35.000Z 912 2024-09-30T11:40:41.000Z 914.20001220703 2024-09-30T11:40:44.000Z 914.40002441406 2024-09-30T11:40:45.000Z 917 2024-09-30T11:40:52.000Z 919.59997558594 2024-09-30T11:40:57.000Z 919.59997558594 2024-09-30T11:41:03.000Z 920.59997558594 2024-09-30T11:41:08.000Z 920.59997558594 2024-09-30T11:41:12.000Z 921.79998779297 2024-09-30T11:41:18.000Z 922.20001220703 2024-09-30T11:41:26.000Z 925.79998779297 2024-09-30T11:41:35.000Z 929.59997558594 2024-09-30T11:41:42.000Z 931.20001220703 2024-09-30T11:41:48.000Z 930 2024-09-30T11:41:53.000Z 928.20001220703 2024-09-30T11:41:58.000Z 928.20001220703 2024-09-30T11:42:04.000Z 929.40002441406 2024-09-30T11:42:09.000Z 930 2024-09-30T11:42:14.000Z 930.79998779297 2024-09-30T11:42:19.000Z 931 2024-09-30T11:42:26.000Z 930.40002441406 2024-09-30T11:42:33.000Z 930 2024-09-30T11:42:38.000Z 929 2024-09-30T11:42:44.000Z 927.40002441406 2024-09-30T11:42:48.000Z 927 2024-09-30T11:42:52.000Z 926.59997558594 2024-09-30T11:42:57.000Z 926.59997558594 2024-09-30T11:42:59.000Z 926.79998779297 2024-09-30T11:43:00.000Z 927.59997558594 2024-09-30T11:43:05.000Z 927 2024-09-30T11:45:36.000Z 927.20001220703 2024-09-30T11:45:38.000Z 929 2024-09-30T11:45:45.000Z 930.40002441406 2024-09-30T11:45:52.000Z 932 2024-09-30T11:46:00.000Z 933.20001220703 2024-09-30T11:46:08.000Z 934.79998779297 2024-09-30T11:46:16.000Z 935.59997558594 2024-09-30T11:46:22.000Z 935.59997558594 2024-09-30T11:46:24.000Z 936.40002441406 2024-09-30T11:54:57.000Z 936.40002441406 2024-09-30T11:54:58.000Z 936.40002441406 2024-09-30T11:54:59.000Z 937 2024-09-30T11:55:05.000Z 938.40002441406 2024-09-30T11:55:12.000Z 938.79998779297 2024-09-30T11:55:14.000Z 939.20001220703 2024-09-30T11:55:17.000Z 940.20001220703 2024-09-30T11:55:26.000Z 939.59997558594 2024-09-30T11:55:32.000Z 940 2024-09-30T11:55:38.000Z 941.40002441406 2024-09-30T11:55:44.000Z 943 2024-09-30T11:55:50.000Z 943.20001220703 2024-09-30T11:55:51.000Z 943.59997558594 2024-09-30T11:55:53.000Z 943.40002441406 2024-09-30T11:55:54.000Z 943 2024-09-30T11:55:58.000Z 943 2024-09-30T11:56:04.000Z 944 2024-09-30T11:56:58.000Z 944.40002441406 2024-09-30T11:57:01.000Z 945.79998779297 2024-09-30T11:57:07.000Z 946 2024-09-30T11:57:08.000Z 944.79998779297 2024-09-30T11:57:11.000Z 944.40002441406 2024-09-30T11:57:12.000Z 944.40002441406 2024-09-30T11:57:13.000Z 944.40002441406 2024-09-30T11:57:15.000Z 943.59997558594 2024-09-30T11:57:21.000Z 942.79998779297 2024-09-30T11:57:25.000Z 943 2024-09-30T11:57:27.000Z 943 2024-09-30T11:57:28.000Z 943.40002441406 2024-09-30T11:57:33.000Z 943 2024-09-30T11:57:38.000Z 943.79998779297 2024-09-30T11:57:44.000Z 943.20001220703 2024-09-30T11:57:50.000Z 940.20001220703 2024-09-30T11:57:55.000Z 938.20001220703 2024-09-30T11:57:58.000Z 937 2024-09-30T11:58:00.000Z 933.40002441406 2024-09-30T11:58:05.000Z 933.20001220703 2024-09-30T11:58:06.000Z 932.20001220703 2024-09-30T11:58:09.000Z 933 2024-09-30T11:58:11.000Z 934.59997558594 2024-09-30T11:58:18.000Z 935.20001220703 2024-09-30T11:58:26.000Z 933 2024-09-30T11:58:32.000Z 932.79998779297 2024-09-30T11:58:33.000Z 933.59997558594 2024-09-30T11:58:42.000Z 931.79998779297 2024-09-30T11:58:49.000Z 930.20001220703 2024-09-30T11:58:56.000Z 931 2024-09-30T11:59:01.000Z 931.79998779297 2024-09-30T11:59:06.000Z 931 2024-09-30T11:59:12.000Z 929.59997558594 2024-09-30T11:59:18.000Z 926.59997558594 2024-09-30T11:59:25.000Z 924.40002441406 2024-09-30T11:59:32.000Z 921.20001220703 2024-09-30T11:59:38.000Z 918.40002441406 2024-09-30T11:59:43.000Z 918 2024-09-30T11:59:49.000Z 917.40002441406 2024-09-30T11:59:53.000Z 915.59997558594 2024-09-30T11:59:57.000Z 912.59997558594 2024-09-30T12:00:03.000Z 911.59997558594 2024-09-30T12:00:08.000Z 911.59997558594 2024-09-30T12:00:14.000Z 910.40002441406 2024-09-30T12:00:21.000Z 908.59997558594 2024-09-30T12:00:26.000Z 908 2024-09-30T12:00:31.000Z 907.79998779297 2024-09-30T12:00:32.000Z 907.59997558594 2024-09-30T12:00:33.000Z 907.59997558594 2024-09-30T12:00:35.000Z 907.20001220703 2024-09-30T12:00:37.000Z 906.40002441406 2024-09-30T12:00:43.000Z 905.79998779297 2024-09-30T12:00:47.000Z 905.20001220703 2024-09-30T12:00:48.000Z 904.79998779297 2024-09-30T12:00:50.000Z 904.59997558594 2024-09-30T12:00:51.000Z 904.79998779297 2024-09-30T12:00:52.000Z 906 2024-09-30T12:00:56.000Z 905.79998779297 2024-09-30T12:01:04.000Z 906 2024-09-30T12:01:05.000Z 907 2024-09-30T12:01:10.000Z 908.79998779297 2024-09-30T12:01:18.000Z 909.40002441406 2024-09-30T12:01:24.000Z 908.59997558594 2024-09-30T12:01:31.000Z 908.20001220703 2024-09-30T12:01:40.000Z 909 2024-09-30T12:01:44.000Z 906.79998779297 2024-09-30T12:01:52.000Z 905.40002441406 2024-09-30T12:01:57.000Z 904.59997558594 2024-09-30T12:02:00.000Z 903.20001220703 2024-09-30T12:02:03.000Z 900.20001220703 2024-09-30T12:02:10.000Z 899.40002441406 2024-09-30T12:02:12.000Z 897.59997558594 2024-09-30T12:02:16.000Z 894.59997558594 2024-09-30T12:02:21.000Z 892.40002441406 2024-09-30T12:02:27.000Z 890.59997558594 2024-09-30T12:02:35.000Z 890.20001220703 2024-09-30T12:02:39.000Z 890.59997558594 2024-09-30T12:02:43.000Z 893.59997558594 2024-09-30T12:02:52.000Z 895 2024-09-30T12:02:57.000Z 896.40002441406 2024-09-30T12:03:01.000Z 897.59997558594 2024-09-30T12:03:06.000Z 898.20001220703 2024-09-30T12:03:10.000Z 898.40002441406 2024-09-30T12:03:16.000Z 898.59997558594 2024-09-30T12:03:18.000Z 898.79998779297 2024-09-30T12:03:20.000Z 898.59997558594 2024-09-30T12:03:23.000Z 897.79998779297 2024-09-30T12:03:28.000Z 896.40002441406 2024-09-30T12:03:35.000Z 894.20001220703 2024-09-30T12:03:43.000Z 894 2024-09-30T12:03:49.000Z 894 2024-09-30T12:03:51.000Z 895 2024-09-30T12:03:57.000Z 895.59997558594 2024-09-30T12:04:01.000Z 896 2024-09-30T12:04:03.000Z 897.40002441406 2024-09-30T12:04:11.000Z 899.20001220703 2024-09-30T12:04:18.000Z 900 2024-09-30T12:04:23.000Z 901 2024-09-30T12:04:28.000Z 900.59997558594 2024-09-30T12:04:33.000Z 900.40002441406 2024-09-30T12:04:37.000Z 899.79998779297 2024-09-30T12:04:45.000Z 899.20001220703 2024-09-30T12:04:50.000Z 899.20001220703 2024-09-30T12:04:53.000Z 899.20001220703 2024-09-30T12:05:00.000Z 899.40002441406 2024-09-30T12:05:01.000Z 900.59997558594 2024-09-30T12:05:06.000Z 900.59997558594 2024-09-30T12:05:11.000Z 900.59997558594 2024-09-30T12:05:12.000Z 901 2024-09-30T12:05:16.000Z 902 2024-09-30T12:05:24.000Z 901.79998779297 2024-09-30T12:05:32.000Z 901.59997558594 2024-09-30T12:05:39.000Z 901.40002441406 2024-09-30T12:05:44.000Z 903 2024-09-30T12:05:50.000Z 904.40002441406 2024-09-30T12:05:55.000Z 906.59997558594 2024-09-30T12:05:59.000Z 909.20001220703 2024-09-30T12:06:05.000Z 911.20001220703 2024-09-30T12:06:11.000Z 914.79998779297 2024-09-30T12:06:18.000Z 916.40002441406 2024-09-30T12:06:23.000Z 917.59997558594 2024-09-30T12:06:29.000Z 918 2024-09-30T12:06:34.000Z 919.79998779297 2024-09-30T12:06:42.000Z 920.20001220703 2024-09-30T12:06:47.000Z 920.59997558594 2024-09-30T12:06:53.000Z 919.40002441406 2024-09-30T12:06:59.000Z 916.40002441406 2024-09-30T12:07:04.000Z 915.20001220703 2024-09-30T12:07:09.000Z 915.40002441406 2024-09-30T12:07:14.000Z 918 2024-09-30T12:07:22.000Z 919.40002441406 2024-09-30T12:07:29.000Z 919.79998779297 2024-09-30T12:07:33.000Z 922.20001220703 2024-09-30T12:07:38.000Z 924.40002441406 2024-09-30T12:07:44.000Z 927.79998779297 2024-09-30T12:07:50.000Z 929.79998779297 2024-09-30T12:07:55.000Z 931.40002441406 2024-09-30T12:08:01.000Z 932.40002441406 2024-09-30T12:08:05.000Z 933.79998779297 2024-09-30T12:08:09.000Z 933.20001220703 2024-09-30T12:08:13.000Z 934 2024-09-30T12:08:16.000Z 935.79998779297 2024-09-30T12:08:21.000Z 936.40002441406 2024-09-30T12:08:25.000Z 936.40002441406 2024-09-30T12:08:29.000Z 935.79998779297 2024-09-30T12:08:34.000Z 936.40002441406 2024-09-30T12:08:38.000Z 936.59997558594 2024-09-30T12:08:42.000Z 937.79998779297 2024-09-30T12:08:48.000Z 939.20001220703 2024-09-30T12:08:54.000Z 938.79998779297 2024-09-30T12:09:00.000Z 936.79998779297 2024-09-30T12:09:06.000Z 936.40002441406 2024-09-30T12:09:13.000Z 936.20001220703 2024-09-30T12:09:14.000Z 936.40002441406 2024-09-30T12:09:20.000Z 933.79998779297 2024-09-30T12:09:26.000Z 933.79998779297 2024-09-30T12:09:28.000Z 934 2024-09-30T12:09:32.000Z 934.59997558594 2024-09-30T12:09:36.000Z 936.40002441406 2024-09-30T12:09:38.000Z 937.40002441406 2024-09-30T12:09:39.000Z 938.20001220703 2024-09-30T12:09:43.000Z 941 2024-09-30T12:09:50.000Z 944 2024-09-30T12:09:56.000Z 945.40002441406 2024-09-30T12:10:02.000Z 945.40002441406 2024-09-30T12:10:03.000Z 944.79998779297 2024-09-30T12:10:06.000Z 946.20001220703 2024-09-30T12:10:11.000Z 946.79998779297 2024-09-30T12:10:16.000Z 947.59997558594 2024-09-30T12:10:20.000Z 947.59997558594 2024-09-30T12:10:24.000Z 947.79998779297 2024-09-30T12:10:28.000Z 951.20001220703 2024-09-30T12:10:34.000Z 950.20001220703 2024-09-30T12:10:39.000Z 949.20001220703 2024-09-30T12:10:44.000Z 949.40002441406 2024-09-30T12:10:50.000Z 950 2024-09-30T12:10:55.000Z 950.40002441406 2024-09-30T12:11:01.000Z 952 2024-09-30T12:11:06.000Z 954 2024-09-30T12:11:12.000Z 955.20001220703 2024-09-30T12:11:18.000Z 956.40002441406 2024-09-30T12:11:23.000Z 956.20001220703 2024-09-30T12:11:29.000Z 956.59997558594 2024-09-30T12:11:35.000Z 956.20001220703 2024-09-30T12:11:40.000Z 954.40002441406 2024-09-30T12:11:48.000Z 949.79998779297 2024-09-30T12:11:54.000Z 947 2024-09-30T12:11:59.000Z 947.20001220703 2024-09-30T12:12:04.000Z 949.59997558594 2024-09-30T12:12:09.000Z 954.40002441406 2024-09-30T12:12:14.000Z 960.40002441406 2024-09-30T12:12:20.000Z 963.40002441406 2024-09-30T12:12:24.000Z 965 2024-09-30T12:12:28.000Z 967.20001220703 2024-09-30T12:12:33.000Z 968.20001220703 2024-09-30T12:12:37.000Z 968.40002441406 2024-09-30T12:12:38.000Z 968.59997558594 2024-09-30T12:12:44.000Z 969 2024-09-30T12:12:50.000Z 968.79998779297 2024-09-30T12:12:51.000Z 968.59997558594 2024-09-30T12:12:53.000Z 969.59997558594 2024-09-30T12:12:57.000Z 969.59997558594 2024-09-30T12:12:59.000Z 969.40002441406 2024-09-30T12:13:01.000Z 969.59997558594 2024-09-30T12:13:05.000Z 970 2024-09-30T12:13:06.000Z 969.20001220703 2024-09-30T12:13:10.000Z 968.40002441406 2024-09-30T12:13:14.000Z 969.59997558594 2024-09-30T12:13:21.000Z 969.79998779297 2024-09-30T12:13:26.000Z 969.20001220703 2024-09-30T12:13:31.000Z 968.40002441406 2024-09-30T12:13:36.000Z 967.79998779297 2024-09-30T12:13:38.000Z 967.59997558594 2024-09-30T12:13:39.000Z 967.40002441406 2024-09-30T12:13:41.000Z 969 2024-09-30T12:13:45.000Z 970.59997558594 2024-09-30T12:13:48.000Z 974 2024-09-30T12:13:52.000Z 974.79998779297 2024-09-30T12:13:54.000Z 974.79998779297 2024-09-30T12:13:55.000Z 974.40002441406 2024-09-30T12:13:57.000Z 971.40002441406 2024-09-30T12:14:01.000Z 969.79998779297 2024-09-30T12:14:08.000Z 969.40002441406 2024-09-30T12:14:09.000Z 968.20001220703 2024-09-30T12:14:11.000Z 968.40002441406 2024-09-30T12:14:13.000Z 968.59997558594 2024-09-30T12:14:18.000Z 967.59997558594 2024-09-30T12:14:20.000Z 966.20001220703 2024-09-30T12:14:23.000Z 965.79998779297 2024-09-30T12:14:24.000Z 965 2024-09-30T12:14:26.000Z 964.20001220703 2024-09-30T12:14:28.000Z 962.79998779297 2024-09-30T12:14:34.000Z 961.59997558594 2024-09-30T12:14:39.000Z 961 2024-09-30T12:14:44.000Z 958.79998779297 2024-09-30T12:14:51.000Z 960.40002441406 2024-09-30T12:14:57.000Z 966.40002441406 2024-09-30T12:15:03.000Z 973.40002441406 2024-09-30T12:15:10.000Z 973.40002441406 2024-09-30T12:15:16.000Z 973.79998779297 2024-09-30T12:15:21.000Z 973.59997558594 2024-09-30T12:15:26.000Z 972.20001220703 2024-09-30T12:15:33.000Z 971.79998779297 2024-09-30T12:15:40.000Z 971.59997558594 2024-09-30T12:15:43.000Z 971.40002441406 2024-09-30T12:15:44.000Z 970.59997558594 2024-09-30T12:15:49.000Z 971.40002441406 2024-09-30T12:15:55.000Z 971.79998779297 2024-09-30T12:16:00.000Z 972.40002441406 2024-09-30T12:16:05.000Z 971.59997558594 2024-09-30T12:16:11.000Z 971.40002441406 2024-09-30T12:16:15.000Z 973 2024-09-30T12:16:19.000Z 972.79998779297 2024-09-30T12:16:25.000Z 972 2024-09-30T12:16:27.000Z 971.79998779297 2024-09-30T12:16:30.000Z 971 2024-09-30T12:16:34.000Z 970.79998779297 2024-09-30T12:16:37.000Z 971 2024-09-30T12:16:38.000Z 970.59997558594 2024-09-30T12:16:42.000Z 966.20001220703 2024-09-30T12:16:48.000Z 966.40002441406 2024-09-30T12:16:53.000Z 967.20001220703 2024-09-30T12:16:56.000Z 966 2024-09-30T12:16:58.000Z 965 2024-09-30T12:17:02.000Z 965.40002441406 2024-09-30T12:17:04.000Z 964 2024-09-30T12:17:08.000Z 963.59997558594 2024-09-30T12:17:12.000Z 964.79998779297 2024-09-30T12:17:18.000Z 967 2024-09-30T12:17:23.000Z 970.59997558594 2024-09-30T12:17:29.000Z 970.79998779297 2024-09-30T12:17:35.000Z 969.40002441406 2024-09-30T12:17:40.000Z 969.79998779297 2024-09-30T12:17:42.000Z 969 2024-09-30T12:17:45.000Z 967.20001220703 2024-09-30T12:17:49.000Z 965.40002441406 2024-09-30T12:17:54.000Z 964 2024-09-30T12:17:59.000Z 962.79998779297 2024-09-30T12:18:03.000Z 961.40002441406 2024-09-30T12:18:08.000Z 961.20001220703 2024-09-30T12:18:09.000Z 961.40002441406 2024-09-30T12:18:11.000Z 961.59997558594 2024-09-30T12:20:35.000Z 960.79998779297 2024-09-30T12:20:37.000Z 959.20001220703 2024-09-30T12:20:41.000Z 958 2024-09-30T12:20:46.000Z 956.79998779297 2024-09-30T12:20:51.000Z 956.79998779297 2024-09-30T12:20:54.000Z 956.40002441406 2024-09-30T12:21:12.000Z 954.79998779297 2024-09-30T12:21:17.000Z 949.79998779297 2024-09-30T12:21:23.000Z 949 2024-09-30T12:21:24.000Z 946.79998779297 2024-09-30T12:21:27.000Z 943.59997558594 2024-09-30T12:21:32.000Z 946.40002441406 2024-09-30T12:21:37.000Z 950.59997558594 2024-09-30T12:21:44.000Z 952.20001220703 2024-09-30T12:21:49.000Z 951.40002441406 2024-09-30T12:21:55.000Z 950.20001220703 2024-09-30T12:22:31.000Z 950.40002441406 2024-09-30T12:22:33.000Z 955.40002441406 2024-09-30T12:22:38.000Z 961.59997558594 2024-09-30T12:22:44.000Z 964.20001220703 2024-09-30T12:22:49.000Z 965.59997558594 2024-09-30T12:22:53.000Z 966.59997558594 2024-09-30T12:22:59.000Z 967.59997558594 2024-09-30T12:23:05.000Z 967.59997558594 2024-09-30T12:23:10.000Z 968 2024-09-30T12:23:15.000Z 968 2024-09-30T12:23:20.000Z 966.59997558594 2024-09-30T12:23:25.000Z 965.79998779297 2024-09-30T12:23:29.000Z 965.20001220703 2024-09-30T12:23:35.000Z 964.20001220703 2024-09-30T12:23:40.000Z 963.20001220703 2024-09-30T12:23:44.000Z 962.40002441406 2024-09-30T12:23:45.000Z 960.20001220703 2024-09-30T12:23:51.000Z 963.40002441406 2024-09-30T12:23:58.000Z 967 2024-09-30T12:24:03.000Z 970.79998779297 2024-09-30T12:24:08.000Z 971.79998779297 2024-09-30T12:24:10.000Z 971.79998779297 2024-09-30T12:24:13.000Z 969.20001220703 2024-09-30T12:24:18.000Z 965.79998779297 2024-09-30T12:24:23.000Z 959.40002441406 2024-09-30T12:24:27.000Z 954.79998779297 2024-09-30T12:24:31.000Z 955.20001220703 2024-09-30T12:24:35.000Z 954 2024-09-30T12:24:40.000Z 958.20001220703 2024-09-30T12:24:47.000Z 964.40002441406 2024-09-30T12:24:54.000Z 963.59997558594 2024-09-30T12:24:59.000Z 960.20001220703 2024-09-30T12:25:04.000Z 960.59997558594 2024-09-30T12:25:09.000Z 959.40002441406 2024-09-30T12:25:13.000Z 958.59997558594 2024-09-30T12:25:47.000Z 958.40002441406 2024-09-30T12:25:49.000Z 960.20001220703 2024-09-30T12:25:54.000Z 959.79998779297 2024-09-30T12:25:55.000Z 958.20001220703 2024-09-30T12:25:57.000Z 956.20001220703 2024-09-30T12:25:59.000Z 951.40002441406 2024-09-30T12:26:04.000Z 949.59997558594 2024-09-30T12:26:08.000Z 951.40002441406 2024-09-30T12:26:13.000Z 954.20001220703 2024-09-30T12:26:18.000Z 959.20001220703 2024-09-30T12:26:23.000Z 960.40002441406 2024-09-30T12:26:24.000Z 962.40002441406 2024-09-30T12:26:26.000Z 967 2024-09-30T12:26:31.000Z 969.20001220703 2024-09-30T12:26:36.000Z 970 2024-09-30T12:26:39.000Z 969.40002441406 2024-09-30T12:26:41.000Z 968.59997558594 2024-09-30T12:26:46.000Z 972 2024-09-30T12:26:52.000Z 971.79998779297 2024-09-30T12:26:59.000Z 968.79998779297 2024-09-30T12:27:04.000Z 966.40002441406 2024-09-30T12:27:11.000Z 965.59997558594 2024-09-30T12:27:19.000Z 963.79998779297 2024-09-30T12:27:27.000Z 963 2024-09-30T12:27:35.000Z 962.40002441406 2024-09-30T12:27:38.000Z 961.79998779297 2024-09-30T12:27:41.000Z 960.59997558594 2024-09-30T12:27:46.000Z 961 2024-09-30T12:27:50.000Z 964 2024-09-30T12:27:55.000Z 966.20001220703 2024-09-30T12:28:01.000Z 966.40002441406 2024-09-30T12:28:06.000Z 966.40002441406 2024-09-30T12:28:07.000Z 966.59997558594 2024-09-30T12:28:10.000Z 966.59997558594 2024-09-30T12:28:11.000Z 966.40002441406 2024-09-30T12:28:37.000Z 966.79998779297 2024-09-30T12:28:39.000Z 966 2024-09-30T12:28:43.000Z 966 2024-09-30T12:28:50.000Z 966.20001220703 2024-09-30T12:28:54.000Z 966.20001220703 2024-09-30T12:28:56.000Z 967.20001220703 2024-09-30T12:29:02.000Z 967.59997558594 2024-09-30T12:29:06.000Z 967.59997558594 2024-09-30T12:29:07.000Z 967.59997558594 2024-09-30T12:29:10.000Z 967.59997558594 2024-09-30T12:29:14.000Z 967.79998779297 2024-09-30T12:35:32.000Z 967.79998779297 2024-09-30T12:35:34.000Z 968.40002441406 2024-09-30T12:35:39.000Z 968.40002441406 2024-09-30T12:35:41.000Z 968.59997558594 2024-09-30T12:35:44.000Z 968.40002441406 2024-09-30T12:35:47.000Z 967.20001220703 2024-09-30T12:35:50.000Z 965.40002441406 2024-09-30T12:35:52.000Z 961.79998779297 2024-09-30T12:35:56.000Z 958.40002441406 2024-09-30T12:36:02.000Z 957.79998779297 2024-09-30T12:36:03.000Z 957.20001220703 2024-09-30T12:36:06.000Z 957.20001220703 2024-09-30T12:36:10.000Z 956.79998779297 2024-09-30T12:36:12.000Z 956.40002441406 2024-09-30T12:36:13.000Z 955.79998779297 2024-09-30T12:36:14.000Z 954.59997558594 2024-09-30T12:36:16.000Z 954.20001220703 2024-09-30T12:36:17.000Z 953 2024-09-30T12:36:19.000Z 951.20001220703 2024-09-30T12:36:21.000Z 950.59997558594 2024-09-30T12:36:22.000Z 949 2024-09-30T12:36:26.000Z 949.40002441406 2024-09-30T12:36:28.000Z 950.20001220703 2024-09-30T12:36:30.000Z 950.20001220703 2024-09-30T12:36:34.000Z 950 2024-09-30T12:36:35.000Z 949.20001220703 2024-09-30T12:36:37.000Z 948.40002441406 2024-09-30T12:36:39.000Z 947.40002441406 2024-09-30T12:36:41.000Z 945.79998779297 2024-09-30T12:36:45.000Z 944.79998779297 2024-09-30T12:36:47.000Z 944.40002441406 2024-09-30T12:36:48.000Z 943.59997558594 2024-09-30T12:36:51.000Z 943 2024-09-30T12:36:52.000Z 941.20001220703 2024-09-30T12:36:57.000Z 940.59997558594 2024-09-30T12:37:01.000Z 940 2024-09-30T12:37:06.000Z 939.20001220703 2024-09-30T12:37:10.000Z 937.79998779297 2024-09-30T12:37:12.000Z 936 2024-09-30T12:37:14.000Z 934.20001220703 2024-09-30T12:37:16.000Z 933.20001220703 2024-09-30T12:37:18.000Z 932 2024-09-30T12:37:20.000Z 931.59997558594 2024-09-30T12:37:25.000Z 929.79998779297 2024-09-30T12:37:30.000Z 928.59997558594 2024-09-30T12:37:33.000Z 926.20001220703 2024-09-30T12:37:38.000Z 924.40002441406 2024-09-30T12:37:41.000Z 924 2024-09-30T12:37:42.000Z 923.40002441406 2024-09-30T12:37:46.000Z 921.59997558594 2024-09-30T12:37:51.000Z 920.20001220703 2024-09-30T12:37:53.000Z 919.59997558594 2024-09-30T12:37:56.000Z 919.20001220703 2024-09-30T12:37:58.000Z 919 2024-09-30T12:38:00.000Z 918.40002441406 2024-09-30T12:38:04.000Z 918 2024-09-30T12:38:15.000Z 918.59997558594 2024-09-30T12:38:17.000Z 919 2024-09-30T12:38:23.000Z 919 2024-09-30T12:38:29.000Z 918.79998779297 2024-09-30T12:38:34.000Z 918.59997558594 2024-09-30T12:38:39.000Z 915.79998779297 2024-09-30T12:38:44.000Z 915 2024-09-30T12:38:45.000Z 914.59997558594 2024-09-30T12:38:46.000Z 913.79998779297 2024-09-30T12:38:48.000Z 912.79998779297 2024-09-30T12:38:50.000Z 912.40002441406 2024-09-30T12:38:56.000Z 912.59997558594 2024-09-30T12:39:00.000Z 912.40002441406 2024-09-30T12:39:06.000Z 912 2024-09-30T12:39:08.000Z 912.79998779297 2024-09-30T12:39:57.000Z 913 2024-09-30T12:39:58.000Z 913.59997558594 2024-09-30T12:40:00.000Z 913.79998779297 2024-09-30T12:40:02.000Z 914.40002441406 2024-09-30T12:40:08.000Z 916.40002441406 2024-09-30T12:40:14.000Z 916.40002441406 2024-09-30T12:40:19.000Z 916.59997558594 2024-09-30T12:40:20.000Z 917.59997558594 2024-09-30T12:40:23.000Z 920.40002441406 2024-09-30T12:40:29.000Z 922.79998779297 2024-09-30T12:40:33.000Z 923 2024-09-30T12:40:35.000Z 923.40002441406 2024-09-30T12:40:41.000Z 923.59997558594 2024-09-30T12:40:47.000Z 924.59997558594 2024-09-30T12:40:53.000Z 925.40002441406 2024-09-30T12:40:58.000Z 929.40002441406 2024-09-30T12:41:06.000Z 930.79998779297 2024-09-30T12:41:11.000Z 932 2024-09-30T12:41:17.000Z 932 2024-09-30T12:41:25.000Z 933 2024-09-30T12:41:31.000Z 934.59997558594 2024-09-30T12:41:37.000Z 938.40002441406 2024-09-30T12:41:43.000Z 940.59997558594 2024-09-30T12:41:48.000Z 942 2024-09-30T12:41:54.000Z 943.79998779297 2024-09-30T12:42:00.000Z 945.40002441406 2024-09-30T12:42:06.000Z 946.40002441406 2024-09-30T12:42:10.000Z 949.40002441406 2024-09-30T12:42:16.000Z 951.59997558594 2024-09-30T12:42:21.000Z 954 2024-09-30T12:42:26.000Z 954.20001220703 2024-09-30T12:42:27.000Z 955.20001220703 2024-09-30T12:42:30.000Z 955.40002441406 2024-09-30T12:42:31.000Z 955.79998779297 2024-09-30T12:42:33.000Z 956 2024-09-30T12:42:34.000Z 956.40002441406 2024-09-30T12:42:36.000Z 956.79998779297 2024-09-30T12:42:38.000Z 957 2024-09-30T12:42:39.000Z 957.40002441406 2024-09-30T12:42:41.000Z 958 2024-09-30T12:42:43.000Z 959.59997558594 2024-09-30T12:42:48.000Z 960.40002441406 2024-09-30T12:42:52.000Z 961 2024-09-30T12:42:58.000Z 961.20001220703 2024-09-30T12:43:00.000Z 961.40002441406 2024-09-30T12:43:03.000Z 962.20001220703 2024-09-30T12:43:08.000Z 963.40002441406 2024-09-30T12:43:13.000Z 965 2024-09-30T12:43:20.000Z 966.79998779297 2024-09-30T12:43:27.000Z 967.20001220703 2024-09-30T12:43:29.000Z 967.40002441406 2024-09-30T12:43:31.000Z 968 2024-09-30T12:43:36.000Z 968 2024-09-30T12:43:37.000Z 969 2024-09-30T12:43:40.000Z 970.40002441406 2024-09-30T12:43:45.000Z 972 2024-09-30T12:43:51.000Z 974.79998779297 2024-09-30T12:43:59.000Z 976 2024-09-30T12:44:03.000Z 977.59997558594 2024-09-30T12:44:08.000Z 979.20001220703 2024-09-30T12:44:12.000Z 979.40002441406 2024-09-30T12:44:13.000Z 981.40002441406 2024-09-30T12:44:18.000Z 982 2024-09-30T12:44:19.000Z 984 2024-09-30T12:44:23.000Z 988.59997558594 2024-09-30T12:44:30.000Z 991.40002441406 2024-09-30T12:44:35.000Z 993.40002441406 2024-09-30T12:44:40.000Z 994.20001220703 2024-09-30T12:44:44.000Z 994.20001220703 2024-09-30T12:44:47.000Z 994.40002441406 2024-09-30T12:44:48.000Z 995.20001220703 2024-09-30T12:44:53.000Z 996.59997558594 2024-09-30T12:44:59.000Z 997.79998779297 2024-09-30T12:45:04.000Z 998.59997558594 2024-09-30T12:45:07.000Z 998.59997558594 2024-09-30T12:45:08.000Z 999.20001220703 2024-09-30T12:45:10.000Z 999.79998779297 2024-09-30T12:45:12.000Z 1000.799987793 2024-09-30T12:45:15.000Z 1001.200012207 2024-09-30T12:45:16.000Z 1002.4000244141 2024-09-30T12:45:21.000Z 1004.200012207 2024-09-30T12:45:27.000Z 1006 2024-09-30T12:45:31.000Z 1006.200012207 2024-09-30T12:45:35.000Z 1006.4000244141 2024-09-30T12:45:39.000Z 1007 2024-09-30T12:45:44.000Z 1008.5999755859 2024-09-30T12:45:51.000Z 1008.799987793 2024-09-30T12:45:52.000Z 1009.5999755859 2024-09-30T12:45:56.000Z 1011 2024-09-30T12:46:18.000Z 1012.4000244141 2024-09-30T12:46:20.000Z 1015 2024-09-30T12:46:25.000Z 1017.4000244141 2024-09-30T12:46:30.000Z 1019 2024-09-30T12:46:34.000Z 1021.200012207 2024-09-30T12:46:39.000Z 1022.799987793 2024-09-30T12:46:42.000Z 1023.4000244141 2024-09-30T12:46:44.000Z 1024 2024-09-30T12:46:48.000Z 1024.4000244141 2024-09-30T12:46:53.000Z 1025.1999511719 2024-09-30T12:46:57.000Z 1026 2024-09-30T12:47:00.000Z 1026.1999511719 2024-09-30T12:47:01.000Z 1027 2024-09-30T12:47:03.000Z 1028.5999755859 2024-09-30T12:47:06.000Z 1029 2024-09-30T12:47:07.000Z 1030 2024-09-30T12:47:09.000Z 1032.4000244141 2024-09-30T12:47:13.000Z 1032.8000488281 2024-09-30T12:47:14.000Z 1034 2024-09-30T12:47:16.000Z 1034.8000488281 2024-09-30T12:47:18.000Z 1038.1999511719 2024-09-30T12:47:23.000Z 1039.8000488281 2024-09-30T12:47:25.000Z 1041 2024-09-30T12:47:27.000Z 1043.4000244141 2024-09-30T12:47:31.000Z 1046.1999511719 2024-09-30T12:47:37.000Z 1046.5999755859 2024-09-30T12:47:38.000Z 1047.8000488281 2024-09-30T12:47:41.000Z 1048.4000244141 2024-09-30T12:47:47.000Z 1050.1999511719 2024-09-30T12:47:53.000Z 1052 2024-09-30T12:47:58.000Z 1055.1999511719 2024-09-30T12:48:04.000Z 1056.4000244141 2024-09-30T12:48:06.000Z 1057.5999755859 2024-09-30T12:48:08.000Z 1060.1999511719 2024-09-30T12:48:11.000Z 1061 2024-09-30T12:48:12.000Z 1064.1999511719 2024-09-30T12:48:16.000Z 1064.8000488281 2024-09-30T12:48:17.000Z 1066 2024-09-30T12:48:19.000Z 1067.4000244141 2024-09-30T12:48:22.000Z 1068.5999755859 2024-09-30T12:48:25.000Z 1069.4000244141 2024-09-30T12:48:27.000Z 1069.8000488281 2024-09-30T12:48:28.000Z 1070.8000488281 2024-09-30T12:48:30.000Z 1071.4000244141 2024-09-30T12:48:31.000Z 1071.8000488281 2024-09-30T12:48:32.000Z 1072.1999511719 2024-09-30T12:48:36.000Z 1073.4000244141 2024-09-30T12:48:42.000Z 1075.5999755859 2024-09-30T12:48:47.000Z 1077 2024-09-30T12:48:52.000Z 1077.8000488281 2024-09-30T12:48:57.000Z 1077 2024-09-30T12:49:01.000Z 1077.1999511719 2024-09-30T12:49:04.000Z 1077.8000488281 2024-09-30T12:49:06.000Z 1078 2024-09-30T12:49:07.000Z 1078.4000244141 2024-09-30T12:49:09.000Z 1078.5999755859 2024-09-30T12:49:13.000Z 1078.5999755859 2024-09-30T12:49:19.000Z 1078.4000244141 2024-09-30T12:49:21.000Z 1078.1999511719 2024-09-30T12:49:23.000Z 1078.4000244141 2024-09-30T12:49:28.000Z 1079.1999511719 2024-09-30T12:49:32.000Z 1079.1999511719 2024-09-30T12:49:33.000Z 1079.1999511719 2024-09-30T12:49:35.000Z 1079.4000244141 2024-09-30T12:49:38.000Z 1079.8000488281 2024-09-30T12:49:39.000Z 1080.5999755859 2024-09-30T12:49:42.000Z 1080.5999755859 2024-09-30T12:49:43.000Z 1080.8000488281 2024-09-30T12:49:46.000Z 1079.4000244141 2024-09-30T12:49:57.000Z 1078.1999511719 2024-09-30T12:50:03.000Z 1078.1999511719 2024-09-30T12:50:04.000Z 1078.1999511719 2024-09-30T12:50:06.000Z 1078.4000244141 2024-09-30T12:50:10.000Z 1078.4000244141 2024-09-30T12:50:11.000Z 1078 2024-09-30T12:50:14.000Z 1077.1999511719 2024-09-30T12:50:16.000Z 1076.5999755859 2024-09-30T12:50:17.000Z 1076.4000244141 2024-09-30T12:50:18.000Z 1076 2024-09-30T12:50:20.000Z 1076.1999511719 2024-09-30T12:50:21.000Z 1076.1999511719 2024-09-30T12:50:24.000Z 1076.4000244141 2024-09-30T12:50:25.000Z 1076.8000488281 2024-09-30T12:50:28.000Z 1077.4000244141 2024-09-30T12:50:32.000Z 1078.1999511719 2024-09-30T12:50:37.000Z 1078.4000244141 2024-09-30T12:50:38.000Z 1078.5999755859 2024-09-30T12:50:40.000Z 1078.8000488281 2024-09-30T12:50:43.000Z 1078.8000488281 2024-09-30T12:50:44.000Z 1078.8000488281 2024-09-30T12:50:45.000Z 1078.8000488281 2024-09-30T12:50:48.000Z 1078.5999755859 2024-09-30T12:50:53.000Z 1078.4000244141 2024-09-30T12:50:58.000Z 1078.4000244141 2024-09-30T12:51:00.000Z 1078.1999511719 2024-09-30T12:51:02.000Z 1078.1999511719 2024-09-30T12:51:07.000Z 1078 2024-09-30T12:51:11.000Z 1078 2024-09-30T12:51:17.000Z 1078 2024-09-30T12:51:22.000Z 1078 2024-09-30T12:51:23.000Z 1078 2024-09-30T12:51:24.000Z 1078.4000244141 2024-09-30T12:51:26.000Z 1078.5999755859 2024-09-30T12:51:27.000Z 1078.8000488281 2024-09-30T12:51:29.000Z 1079.1999511719 2024-09-30T12:51:32.000Z 1079.1999511719 2024-09-30T12:51:34.000Z 1079.1999511719 2024-09-30T12:51:39.000Z 1078.4000244141 2024-09-30T12:51:46.000Z 1077.5999755859 2024-09-30T12:51:51.000Z 1076 2024-09-30T12:51:56.000Z 1074.8000488281 2024-09-30T12:52:01.000Z 1074.5999755859 2024-09-30T12:52:02.000Z 1073 2024-09-30T12:52:10.000Z 1072 2024-09-30T12:52:15.000Z 1070.4000244141 2024-09-30T12:52:20.000Z 1070.4000244141 2024-09-30T12:52:21.000Z 1070 2024-09-30T12:52:23.000Z 1069.1999511719 2024-09-30T12:52:26.000Z 1067 2024-09-30T12:52:32.000Z 1065 2024-09-30T12:52:36.000Z 1062.8000488281 2024-09-30T12:52:42.000Z 1062.4000244141 2024-09-30T12:52:48.000Z 1062.8000488281 2024-09-30T12:52:54.000Z 1064.1999511719 2024-09-30T12:53:00.000Z 1064.4000244141 2024-09-30T12:53:02.000Z 1064.1999511719 2024-09-30T12:53:05.000Z 1062.5999755859 2024-09-30T12:53:12.000Z 1061.5999755859 2024-09-30T12:53:18.000Z 1060.1999511719 2024-09-30T12:53:24.000Z 1058.8000488281 2024-09-30T12:53:29.000Z 1057 2024-09-30T12:53:34.000Z 1056.8000488281 2024-09-30T12:53:39.000Z 1056 2024-09-30T12:53:44.000Z 1054.8000488281 2024-09-30T12:53:50.000Z 1054 2024-09-30T12:53:54.000Z 1053.8000488281 2024-09-30T12:53:56.000Z 1053 2024-09-30T12:54:03.000Z 1052.1999511719 2024-09-30T12:54:06.000Z 1051.5999755859 2024-09-30T12:54:08.000Z 1049.8000488281 2024-09-30T12:54:13.000Z 1048 2024-09-30T12:54:18.000Z 1046.5999755859 2024-09-30T12:54:23.000Z 1043.8000488281 2024-09-30T12:54:29.000Z 1041.5999755859 2024-09-30T12:54:36.000Z 1041 2024-09-30T12:54:40.000Z 1040.8000488281 2024-09-30T12:54:45.000Z 1042.5999755859 2024-09-30T12:54:50.000Z 1043 2024-09-30T12:54:51.000Z 1043.1999511719 2024-09-30T12:54:54.000Z 1042.8000488281 2024-09-30T12:54:56.000Z 1042 2024-09-30T12:54:58.000Z 1040.5999755859 2024-09-30T12:55:02.000Z 1038 2024-09-30T12:55:07.000Z 1035.8000488281 2024-09-30T12:55:12.000Z 1034 2024-09-30T12:55:17.000Z 1032.4000244141 2024-09-30T12:55:24.000Z 1031.4000244141 2024-09-30T12:55:29.000Z 1028.5999755859 2024-09-30T12:55:34.000Z 1024.8000488281 2024-09-30T12:55:39.000Z 1024.1999511719 2024-09-30T12:55:40.000Z 1022.799987793 2024-09-30T12:55:43.000Z 1022.5999755859 2024-09-30T12:55:44.000Z 1022.5999755859 2024-09-30T12:55:46.000Z 1023.5999755859 2024-09-30T12:55:51.000Z 1025.4000244141 2024-09-30T12:55:55.000Z 1025.5999755859 2024-09-30T12:55:58.000Z 1026 2024-09-30T12:56:02.000Z 1025.8000488281 2024-09-30T12:56:06.000Z 1024 2024-09-30T12:56:11.000Z 1021.5999755859 2024-09-30T12:56:16.000Z 1018.5999755859 2024-09-30T12:56:20.000Z 1015 2024-09-30T12:56:25.000Z 1013.200012207 2024-09-30T12:56:29.000Z 1012 2024-09-30T12:56:34.000Z 1012.4000244141 2024-09-30T12:56:37.000Z 1012.5999755859 2024-09-30T12:56:38.000Z 1013 2024-09-30T12:56:42.000Z 1015.4000244141 2024-09-30T12:56:47.000Z 1017.200012207 2024-09-30T12:56:52.000Z 1018.4000244141 2024-09-30T12:56:56.000Z 1017 2024-09-30T12:57:01.000Z 1016.5999755859 2024-09-30T12:57:05.000Z 1015.200012207 2024-09-30T12:57:11.000Z 1013 2024-09-30T12:57:16.000Z 1008.5999755859 2024-09-30T12:57:23.000Z 1007 2024-09-30T12:57:26.000Z 1006.5999755859 2024-09-30T12:57:27.000Z 1004.5999755859 2024-09-30T12:57:32.000Z 1003.5999755859 2024-09-30T12:57:36.000Z 1003.4000244141 2024-09-30T12:57:38.000Z 1004.5999755859 2024-09-30T12:57:42.000Z 1005.5999755859 2024-09-30T12:57:46.000Z 1008.4000244141 2024-09-30T12:57:50.000Z 1008.4000244141 2024-09-30T12:57:53.000Z 1007.200012207 2024-09-30T12:57:55.000Z 1004.200012207 2024-09-30T12:57:59.000Z 1001.799987793 2024-09-30T12:58:02.000Z 999.40002441406 2024-09-30T12:58:06.000Z 997.59997558594 2024-09-30T12:58:10.000Z 996.20001220703 2024-09-30T12:58:16.000Z 997.59997558594 2024-09-30T12:58:23.000Z 998 2024-09-30T12:58:28.000Z 998.20001220703 2024-09-30T12:58:29.000Z 999 2024-09-30T12:58:32.000Z 1000.5999755859 2024-09-30T12:58:38.000Z 1000.799987793 2024-09-30T12:58:39.000Z 1001.200012207 2024-09-30T12:58:42.000Z 1001.799987793 2024-09-30T12:58:49.000Z 1001 2024-09-30T12:58:56.000Z 1000.200012207 2024-09-30T12:59:02.000Z 1000.799987793 2024-09-30T12:59:09.000Z 1001.200012207 2024-09-30T12:59:16.000Z 1001 2024-09-30T12:59:17.000Z 1000.5999755859 2024-09-30T12:59:25.000Z 1000.5999755859 2024-09-30T12:59:28.000Z 1000.4000244141 2024-09-30T13:02:15.000Z 1000.4000244141 2024-09-30T13:02:18.000Z 1000.200012207 2024-09-30T13:02:20.000Z 1000.200012207 2024-09-30T13:02:26.000Z 1000.200012207 2024-09-30T13:02:27.000Z 1000 2024-09-30T13:02:55.000Z 999.79998779297 2024-09-30T13:02:57.000Z 999.59997558594 2024-09-30T13:03:04.000Z 998.59997558594 2024-09-30T13:03:09.000Z 998.79998779297 2024-09-30T13:03:14.000Z 1001.4000244141 2024-09-30T13:03:21.000Z 1004.799987793 2024-09-30T13:03:29.000Z 1008.799987793 2024-09-30T13:03:35.000Z 1009.799987793 2024-09-30T13:03:42.000Z 1008.799987793 2024-09-30T13:03:47.000Z 1012.5999755859 2024-09-30T13:03:53.000Z 1013 2024-09-30T13:03:54.000Z 1012.4000244141 2024-09-30T13:05:53.000Z 1012.4000244141 2024-09-30T13:05:55.000Z 1010.4000244141 2024-09-30T13:06:01.000Z 1010.200012207 2024-09-30T13:06:03.000Z 1009.799987793 2024-09-30T13:06:05.000Z 1009 2024-09-30T13:07:10.000Z 1009.5999755859 2024-09-30T13:07:18.000Z 1005.200012207 2024-09-30T13:07:25.000Z 998.59997558594 2024-09-30T13:07:31.000Z 997 2024-09-30T13:07:33.000Z 995.79998779297 2024-09-30T13:07:35.000Z 996 2024-09-30T13:07:39.000Z 993.20001220703 2024-09-30T13:07:45.000Z 992.20001220703 2024-09-30T13:07:49.000Z 992.40002441406 2024-09-30T13:07:50.000Z 993 2024-09-30T13:07:57.000Z 993 2024-09-30T13:08:04.000Z 993 2024-09-30T13:08:10.000Z 991.59997558594 2024-09-30T13:08:14.000Z 991 2024-09-30T13:08:15.000Z 987.40002441406 2024-09-30T13:08:20.000Z 984 2024-09-30T13:08:26.000Z 975.79998779297 2024-09-30T13:08:33.000Z 970.20001220703 2024-09-30T13:08:38.000Z 965.40002441406 2024-09-30T13:08:43.000Z 961.40002441406 2024-09-30T13:08:47.000Z 956.59997558594 2024-09-30T13:08:52.000Z 954.20001220703 2024-09-30T13:08:56.000Z 954.40002441406 2024-09-30T13:09:00.000Z 958 2024-09-30T13:09:05.000Z 960 2024-09-30T13:09:07.000Z 964.40002441406 2024-09-30T13:09:11.000Z 966.79998779297 2024-09-30T13:09:13.000Z 968.40002441406 2024-09-30T13:09:15.000Z 969 2024-09-30T13:09:16.000Z 969 2024-09-30T13:09:19.000Z 967.40002441406 2024-09-30T13:09:20.000Z 963 2024-09-30T13:09:23.000Z 960.59997558594 2024-09-30T13:09:27.000Z 959.40002441406 2024-09-30T13:09:29.000Z 959 2024-09-30T13:09:31.000Z 956.79998779297 2024-09-30T13:09:36.000Z 955.40002441406 2024-09-30T13:09:39.000Z 954.40002441406 2024-09-30T13:09:40.000Z 952.20001220703 2024-09-30T13:09:44.000Z 949.79998779297 2024-09-30T13:09:48.000Z 946 2024-09-30T13:09:52.000Z 946 2024-09-30T13:09:53.000Z 946.20001220703 2024-09-30T13:09:54.000Z 947 2024-09-30T13:09:57.000Z 947.40002441406 2024-09-30T13:09:58.000Z 946.20001220703 2024-09-30T13:10:02.000Z 945 2024-09-30T13:10:04.000Z 941.79998779297 2024-09-30T13:10:07.000Z 940.20001220703 2024-09-30T13:10:09.000Z 942.59997558594 2024-09-30T13:10:12.000Z 944 2024-09-30T13:10:15.000Z 943.20001220703 2024-09-30T13:10:16.000Z 939.40002441406 2024-09-30T13:10:20.000Z 939.59997558594 2024-09-30T13:10:21.000Z 938 2024-09-30T13:10:29.000Z 937.79998779297 2024-09-30T13:10:30.000Z 936.79998779297 2024-09-30T13:10:35.000Z 936.79998779297 2024-09-30T13:10:39.000Z 939.40002441406 2024-09-30T13:10:44.000Z 937.40002441406 2024-09-30T13:10:48.000Z 930.79998779297 2024-09-30T13:10:55.000Z 930.59997558594 2024-09-30T13:11:00.000Z 931.40002441406 2024-09-30T13:11:05.000Z 931.59997558594 2024-09-30T13:11:07.000Z 932 2024-09-30T13:11:08.000Z 929.59997558594 2024-09-30T13:11:11.000Z 923.40002441406 2024-09-30T13:11:15.000Z 921 2024-09-30T13:11:18.000Z 919.59997558594 2024-09-30T13:11:20.000Z 919.59997558594 2024-09-30T13:11:22.000Z 920 2024-09-30T13:11:24.000Z 918.79998779297 2024-09-30T13:11:27.000Z 916.59997558594 2024-09-30T13:11:30.000Z 911.59997558594 2024-09-30T13:11:35.000Z 912.79998779297 2024-09-30T13:11:40.000Z 910 2024-09-30T13:11:42.000Z 908.20001220703 2024-09-30T13:11:43.000Z 906.20001220703 2024-09-30T13:11:46.000Z 906 2024-09-30T13:11:51.000Z 908.59997558594 2024-09-30T13:11:55.000Z 910.79998779297 2024-09-30T13:11:59.000Z 912 2024-09-30T13:12:04.000Z 908.59997558594 2024-09-30T13:12:09.000Z 907.20001220703 2024-09-30T13:12:11.000Z 905 2024-09-30T13:12:14.000Z 903.40002441406 2024-09-30T13:12:18.000Z 902.20001220703 2024-09-30T13:12:19.000Z 901.59997558594 2024-09-30T13:12:20.000Z 901.59997558594 2024-09-30T13:12:23.000Z 898 2024-09-30T13:12:28.000Z 891 2024-09-30T13:12:33.000Z 889 2024-09-30T13:12:38.000Z 889 2024-09-30T13:12:39.000Z 889.20001220703 2024-09-30T13:12:41.000Z 889 2024-09-30T13:12:42.000Z 890.79998779297 2024-09-30T13:12:45.000Z 892.79998779297 2024-09-30T13:12:47.000Z 892.59997558594 2024-09-30T13:12:50.000Z 890.40002441406 2024-09-30T13:12:51.000Z 888 2024-09-30T13:12:52.000Z 880.40002441406 2024-09-30T13:12:55.000Z 877.79998779297 2024-09-30T13:12:57.000Z 876.20001220703 2024-09-30T13:12:59.000Z 875.59997558594 2024-09-30T13:13:01.000Z 875.40002441406 2024-09-30T13:13:15.000Z 874.59997558594 2024-09-30T13:13:16.000Z 870.59997558594 2024-09-30T13:13:23.000Z 870.40002441406 2024-09-30T13:13:27.000Z 869.40002441406 2024-09-30T13:13:29.000Z 869 2024-09-30T13:13:30.000Z 864.79998779297 2024-09-30T13:13:34.000Z 864.40002441406 2024-09-30T13:13:35.000Z 858.59997558594 2024-09-30T13:13:40.000Z 855.79998779297 2024-09-30T13:13:46.000Z 855 2024-09-30T13:13:52.000Z 855.40002441406 2024-09-30T13:13:56.000Z 856 2024-09-30T13:13:57.000Z 855.40002441406 2024-09-30T13:14:02.000Z 852 2024-09-30T13:14:07.000Z 848.59997558594 2024-09-30T13:14:11.000Z 848.20001220703 2024-09-30T13:14:16.000Z 849.79998779297 2024-09-30T13:14:22.000Z 845 2024-09-30T13:14:28.000Z 844.40002441406 2024-09-30T13:14:31.000Z 845 2024-09-30T13:14:33.000Z 849 2024-09-30T13:14:37.000Z 848.20001220703 2024-09-30T13:14:41.000Z 841.20001220703 2024-09-30T13:14:46.000Z 833.20001220703 2024-09-30T13:14:51.000Z 832.59997558594 2024-09-30T13:14:53.000Z 831 2024-09-30T13:14:56.000Z 830.79998779297 2024-09-30T13:14:57.000Z 831.20001220703 2024-09-30T13:15:02.000Z 831.40002441406 2024-09-30T13:15:03.000Z 831 2024-09-30T13:15:05.000Z 830.40002441406 2024-09-30T13:15:06.000Z 827.40002441406 2024-09-30T13:15:08.000Z 824.79998779297 2024-09-30T13:15:10.000Z 824.20001220703 2024-09-30T13:15:11.000Z 823 2024-09-30T13:15:15.000Z 822.20001220703 2024-09-30T13:15:19.000Z 820.40002441406 2024-09-30T13:15:23.000Z 820.40002441406 2024-09-30T13:15:24.000Z 821.40002441406 2024-09-30T13:15:27.000Z 821.79998779297 2024-09-30T13:15:32.000Z 819.20001220703 2024-09-30T13:15:36.000Z 813.79998779297 2024-09-30T13:15:40.000Z 809.59997558594 2024-09-30T13:15:44.000Z 809.20001220703 2024-09-30T13:15:45.000Z 809.59997558594 2024-09-30T13:15:49.000Z 809.20001220703 2024-09-30T13:15:52.000Z 809 2024-09-30T13:15:53.000Z 809.20001220703 2024-09-30T13:15:56.000Z 807.59997558594 2024-09-30T13:15:58.000Z 805.79998779297 2024-09-30T13:15:59.000Z 804.40002441406 2024-09-30T13:16:00.000Z 801.59997558594 2024-09-30T13:16:02.000Z 800.40002441406 2024-09-30T13:16:04.000Z 802.20001220703 2024-09-30T13:17:11.000Z 800.79998779297 2024-09-30T13:17:13.000Z 801 2024-09-30T13:17:15.000Z 803.20001220703 2024-09-30T13:17:19.000Z 803.20001220703 2024-09-30T13:17:20.000Z 802 2024-09-30T13:17:23.000Z 801.79998779297 2024-09-30T13:17:24.000Z 799.79998779297 2024-09-30T13:17:27.000Z 799.40002441406 2024-09-30T13:17:28.000Z 797.20001220703 2024-09-30T13:17:31.000Z 795.40002441406 2024-09-30T13:17:35.000Z 794.40002441406 2024-09-30T13:17:36.000Z 793.79998779297 2024-09-30T13:17:39.000Z 790.59997558594 2024-09-30T13:17:44.000Z 788.79998779297 2024-09-30T13:17:45.000Z 787.79998779297 2024-09-30T13:17:47.000Z 786.20001220703 2024-09-30T13:17:49.000Z 784.40002441406 2024-09-30T13:17:55.000Z 783.79998779297 2024-09-30T13:17:56.000Z 779.59997558594 2024-09-30T13:18:00.000Z 776.40002441406 2024-09-30T13:18:04.000Z 774.79998779297 2024-09-30T13:18:06.000Z 774.40002441406 2024-09-30T13:18:07.000Z 771.59997558594 2024-09-30T13:18:10.000Z 766.40002441406 2024-09-30T13:18:15.000Z 768.40002441406 2024-09-30T13:18:20.000Z 767.59997558594 2024-09-30T13:18:24.000Z 766.20001220703 2024-09-30T13:18:26.000Z 762.59997558594 2024-09-30T13:18:29.000Z 759.79998779297 2024-09-30T13:18:31.000Z 756.40002441406 2024-09-30T13:18:33.000Z 753.79998779297 2024-09-30T13:18:38.000Z 746.79998779297 2024-09-30T13:18:45.000Z 744.79998779297 2024-09-30T13:18:48.000Z 742 2024-09-30T13:18:53.000Z 741 2024-09-30T13:18:54.000Z 737.79998779297 2024-09-30T13:18:59.000Z 737.20001220703 2024-09-30T13:19:00.000Z 738 2024-09-30T13:19:03.000Z 740.59997558594 2024-09-30T13:19:06.000Z 741.40002441406 2024-09-30T13:19:07.000Z 742.20001220703 2024-09-30T13:19:09.000Z 742.40002441406 2024-09-30T13:19:11.000Z 744.79998779297 2024-09-30T13:19:14.000Z 745.20001220703 2024-09-30T13:19:15.000Z 746.20001220703 2024-09-30T13:19:17.000Z 746.40002441406 2024-09-30T13:19:19.000Z 746.40002441406 2024-09-30T13:19:20.000Z 742.59997558594 2024-09-30T13:19:23.000Z 741 2024-09-30T13:19:24.000Z 733.40002441406 2024-09-30T13:19:29.000Z 730 2024-09-30T13:19:34.000Z 725.40002441406 2024-09-30T13:19:39.000Z 723.79998779297 2024-09-30T13:19:40.000Z 717.40002441406 2024-09-30T13:19:44.000Z 711.40002441406 2024-09-30T13:19:49.000Z 709.59997558594 2024-09-30T13:19:51.000Z 706 2024-09-30T13:19:56.000Z 705.59997558594 2024-09-30T13:19:58.000Z 705.79998779297 2024-09-30T13:20:00.000Z 705.59997558594 2024-09-30T13:20:01.000Z 705.40002441406 2024-09-30T13:20:03.000Z 705.40002441406 2024-09-30T13:20:06.000Z 703.59997558594 2024-09-30T13:20:11.000Z 698.59997558594 2024-09-30T13:20:17.000Z 698 2024-09-30T13:20:18.000Z 695 2024-09-30T13:20:21.000Z 694 2024-09-30T13:20:22.000Z 690.40002441406 2024-09-30T13:20:26.000Z 690 2024-09-30T13:20:27.000Z 689.79998779297 2024-09-30T13:20:29.000Z 688.59997558594 2024-09-30T13:20:31.000Z 683.20001220703 2024-09-30T13:20:36.000Z 678.40002441406 2024-09-30T13:20:41.000Z 677.40002441406 2024-09-30T13:20:42.000Z 675 2024-09-30T13:20:46.000Z 674.79998779297 2024-09-30T13:20:47.000Z 674.79998779297 2024-09-30T13:20:50.000Z 675.20001220703 2024-09-30T13:20:56.000Z 673.20001220703 2024-09-30T13:21:01.000Z 672.20001220703 2024-09-30T13:21:05.000Z 671 2024-09-30T13:21:06.000Z 665.79998779297 2024-09-30T13:21:09.000Z 664.20001220703 2024-09-30T13:21:10.000Z 665.20001220703 2024-09-30T13:21:12.000Z 663.79998779297 2024-09-30T13:21:14.000Z 662 2024-09-30T13:21:16.000Z 660 2024-09-30T13:21:17.000Z 650.40002441406 2024-09-30T13:21:23.000Z 648.40002441406 2024-09-30T13:21:25.000Z 648 2024-09-30T13:21:27.000Z 649.20001220703 2024-09-30T13:21:31.000Z 650.40002441406 2024-09-30T13:21:36.000Z 649 2024-09-30T13:21:39.000Z 646.79998779297 2024-09-30T13:21:42.000Z 644.59997558594 2024-09-30T13:21:45.000Z 642.59997558594 2024-09-30T13:21:47.000Z 642 2024-09-30T13:21:48.000Z 638 2024-09-30T13:21:52.000Z 636.79998779297 2024-09-30T13:21:53.000Z 634.79998779297 2024-09-30T13:21:55.000Z 634.20001220703 2024-09-30T13:21:56.000Z 632.59997558594 2024-09-30T13:21:58.000Z 631.40002441406 2024-09-30T13:22:00.000Z 630.59997558594 2024-09-30T13:22:01.000Z 630.40002441406 2024-09-30T13:22:03.000Z 630.40002441406 2024-09-30T13:22:05.000Z 630 2024-09-30T13:22:06.000Z 630.40002441406 2024-09-30T13:22:09.000Z 631 2024-09-30T13:22:11.000Z 630.59997558594 2024-09-30T13:22:16.000Z 630.40002441406 2024-09-30T13:22:18.000Z 628.20001220703 2024-09-30T13:22:20.000Z 626.40002441406 2024-09-30T13:22:22.000Z 623.59997558594 2024-09-30T13:22:24.000Z 623 2024-09-30T13:22:25.000Z 623 2024-09-30T13:22:26.000Z 624 2024-09-30T13:22:28.000Z 623.40002441406 2024-09-30T13:22:30.000Z 622.20001220703 2024-09-30T13:22:31.000Z 619.40002441406 2024-09-30T13:22:33.000Z 618.79998779297 2024-09-30T13:22:34.000Z 618.79998779297 2024-09-30T13:22:35.000Z 618.79998779297 2024-09-30T13:22:37.000Z 620 2024-09-30T13:22:39.000Z 620.79998779297 2024-09-30T13:22:41.000Z 622.79998779297 2024-09-30T13:22:46.000Z 622.40002441406 2024-09-30T13:22:49.000Z 622 2024-09-30T13:22:50.000Z 621.40002441406 2024-09-30T13:22:51.000Z 617 2024-09-30T13:22:54.000Z 610.79998779297 2024-09-30T13:22:57.000Z 609 2024-09-30T13:22:58.000Z 607.40002441406 2024-09-30T13:22:59.000Z 605.59997558594 2024-09-30T13:23:01.000Z 604.40002441406 2024-09-30T13:23:05.000Z 604.79998779297 2024-09-30T13:23:06.000Z 605.20001220703 2024-09-30T13:23:09.000Z 604.79998779297 2024-09-30T13:23:10.000Z 601 2024-09-30T13:23:15.000Z 597.40002441406 2024-09-30T13:23:19.000Z 596.79998779297 2024-09-30T13:23:20.000Z 595 2024-09-30T13:23:24.000Z 594.79998779297 2024-09-30T13:23:25.000Z 595.40002441406 2024-09-30T13:23:26.000Z 597.20001220703 2024-09-30T13:23:28.000Z 598 2024-09-30T13:23:29.000Z 599 2024-09-30T13:23:30.000Z 599.20001220703 2024-09-30T13:23:32.000Z 596.79998779297 2024-09-30T13:23:34.000Z 593.20001220703 2024-09-30T13:23:36.000Z 588.79998779297 2024-09-30T13:23:38.000Z 582.79998779297 2024-09-30T13:23:41.000Z 581.20001220703 2024-09-30T13:23:42.000Z 578.79998779297 2024-09-30T13:23:44.000Z 577.79998779297 2024-09-30T13:23:48.000Z 578 2024-09-30T13:23:50.000Z 578.40002441406 2024-09-30T13:23:52.000Z 579 2024-09-30T13:23:57.000Z 579.59997558594 2024-09-30T13:24:00.000Z 579.79998779297 2024-09-30T13:24:02.000Z 574.79998779297 2024-09-30T13:24:08.000Z 570 2024-09-30T13:24:12.000Z 562.79998779297 2024-09-30T13:24:17.000Z 561.79998779297 2024-09-30T13:24:18.000Z 558.40002441406 2024-09-30T13:24:22.000Z 558.20001220703 2024-09-30T13:24:25.000Z 557.59997558594 2024-09-30T13:24:27.000Z 557 2024-09-30T13:24:33.000Z 556.20001220703 2024-09-30T13:24:38.000Z 556.20001220703 2024-09-30T13:24:39.000Z 554.59997558594 2024-09-30T13:24:42.000Z 549.20001220703 2024-09-30T13:24:48.000Z 546.59997558594 2024-09-30T13:24:53.000Z 542.20001220703 2024-09-30T13:24:59.000Z 540.20001220703 2024-09-30T13:25:01.000Z 539 2024-09-30T13:25:04.000Z 536.79998779297 2024-09-30T13:25:10.000Z 536.40002441406 2024-09-30T13:25:12.000Z 536.40002441406 2024-09-30T13:25:14.000Z 536.40002441406 2024-09-30T13:25:19.000Z 535 2024-09-30T13:25:21.000Z 532.59997558594 2024-09-30T13:25:24.000Z 527.40002441406 2024-09-30T13:25:31.000Z 522.59997558594 2024-09-30T13:25:37.000Z 518.40002441406 2024-09-30T13:25:43.000Z 518.20001220703 2024-09-30T13:25:48.000Z 517.20001220703 2024-09-30T13:25:50.000Z 516.20001220703 2024-09-30T13:25:51.000Z 515.20001220703 2024-09-30T13:25:52.000Z 512.20001220703 2024-09-30T13:25:55.000Z 509.79998779297 2024-09-30T13:25:59.000Z 509.60000610352 2024-09-30T13:26:02.000Z 510 2024-09-30T13:26:04.000Z 511.20001220703 2024-09-30T13:26:10.000Z 513.40002441406 2024-09-30T13:26:15.000Z 514.59997558594 2024-09-30T13:26:19.000Z 514.79998779297 2024-09-30T13:26:20.000Z 515 2024-09-30T13:26:21.000Z 515.79998779297 2024-09-30T13:26:23.000Z 516.40002441406 2024-09-30T13:26:24.000Z 518.40002441406 2024-09-30T13:26:29.000Z 518.79998779297 2024-09-30T13:26:30.000Z 520 2024-09-30T13:26:36.000Z 520.20001220703 2024-09-30T13:26:37.000Z 520.59997558594 2024-09-30T13:26:40.000Z 522.59997558594 2024-09-30T13:26:45.000Z 525.40002441406 2024-09-30T13:26:50.000Z 527.79998779297 2024-09-30T13:26:56.000Z 530.40002441406 2024-09-30T13:27:03.000Z 532.79998779297 2024-09-30T13:27:09.000Z 534 2024-09-30T13:27:13.000Z 534.20001220703 2024-09-30T13:27:18.000Z 534.20001220703 2024-09-30T13:27:24.000Z 536.59997558594 2024-09-30T13:27:31.000Z 539.40002441406 2024-09-30T13:27:37.000Z 543.79998779297 2024-09-30T13:27:44.000Z 546.20001220703 2024-09-30T13:27:51.000Z 546.20001220703 2024-09-30T13:27:52.000Z 545.79998779297 2024-09-30T13:27:55.000Z 546.79998779297 2024-09-30T13:28:01.000Z 548.40002441406 2024-09-30T13:28:06.000Z 551.59997558594 2024-09-30T13:28:11.000Z 554.20001220703 2024-09-30T13:28:17.000Z 555.59997558594 2024-09-30T13:28:24.000Z 557.20001220703 2024-09-30T13:28:30.000Z 558.40002441406 2024-09-30T13:28:35.000Z 559 2024-09-30T13:28:40.000Z 557.20001220703 2024-09-30T13:28:43.000Z 555.79998779297 2024-09-30T13:28:45.000Z 555.40002441406 2024-09-30T13:28:46.000Z 555.20001220703 2024-09-30T13:28:50.000Z 555.20001220703 2024-09-30T13:28:51.000Z 555.20001220703 2024-09-30T13:28:55.000Z 556.20001220703 2024-09-30T13:28:59.000Z 556.20001220703 2024-09-30T13:29:03.000Z 555.40002441406 2024-09-30T13:29:10.000Z 554.79998779297 2024-09-30T13:29:14.000Z 554.20001220703 2024-09-30T13:29:15.000Z 551.59997558594 2024-09-30T13:29:18.000Z 550.59997558594 2024-09-30T13:29:19.000Z 549.79998779297 2024-09-30T13:29:20.000Z 548.59997558594 2024-09-30T13:29:22.000Z 545.79998779297 2024-09-30T13:29:27.000Z 542.59997558594 2024-09-30T13:29:31.000Z 538.59997558594 2024-09-30T13:29:37.000Z 536.20001220703 2024-09-30T13:29:41.000Z 535.20001220703 2024-09-30T13:29:46.000Z 535.40002441406 2024-09-30T13:29:50.000Z 533.40002441406 2024-09-30T13:29:54.000Z 531.79998779297 2024-09-30T13:29:56.000Z 531 2024-09-30T13:29:57.000Z 529.59997558594 2024-09-30T13:30:01.000Z 527 2024-09-30T13:30:06.000Z 524.59997558594 2024-09-30T13:30:09.000Z 523.40002441406 2024-09-30T13:30:11.000Z 522 2024-09-30T13:30:14.000Z 521.20001220703 2024-09-30T13:30:15.000Z 519.79998779297 2024-09-30T13:30:17.000Z 519.59997558594 2024-09-30T13:30:18.000Z 519.79998779297 2024-09-30T13:30:22.000Z 517.40002441406 2024-09-30T13:30:27.000Z 515.40002441406 2024-09-30T13:30:32.000Z 513 2024-09-30T13:30:37.000Z 512.20001220703 2024-09-30T13:30:38.000Z 508.79998779297 2024-09-30T13:30:43.000Z 507.39999389648 2024-09-30T13:30:45.000Z 506.20001220703 2024-09-30T13:30:47.000Z 504.39999389648 2024-09-30T13:30:51.000Z 504.39999389648 2024-09-30T13:30:52.000Z 504.60000610352 2024-09-30T13:30:54.000Z 505.79998779297 2024-09-30T13:30:57.000Z 508.20001220703 2024-09-30T13:31:04.000Z 508 2024-09-30T13:31:05.000Z 508.39999389648 2024-09-30T13:31:07.000Z 508.60000610352 2024-09-30T13:31:13.000Z 508.39999389648 2024-09-30T13:31:14.000Z 507.39999389648 2024-09-30T13:31:16.000Z 506.60000610352 2024-09-30T13:31:19.000Z 506 2024-09-30T13:31:22.000Z 505.39999389648 2024-09-30T13:31:23.000Z 502.60000610352 2024-09-30T13:31:26.000Z 501.20001220703 2024-09-30T13:31:28.000Z 499.39999389648 2024-09-30T13:31:30.000Z 497.79998779297 2024-09-30T13:31:32.000Z 497.20001220703 2024-09-30T13:31:33.000Z 494 2024-09-30T13:31:38.000Z 493 2024-09-30T13:31:40.000Z 492.20001220703 2024-09-30T13:31:42.000Z 489.39999389648 2024-09-30T13:31:47.000Z 486.79998779297 2024-09-30T13:31:52.000Z 485 2024-09-30T13:31:57.000Z 483.60000610352 2024-09-30T13:31:59.000Z 481.39999389648 2024-09-30T13:32:01.000Z 477.39999389648 2024-09-30T13:32:05.000Z 475.20001220703 2024-09-30T13:32:07.000Z 472.79998779297 2024-09-30T13:32:09.000Z 465.79998779297 2024-09-30T13:32:15.000Z 463.60000610352 2024-09-30T13:32:17.000Z 462.20001220703 2024-09-30T13:32:19.000Z 461.60000610352 2024-09-30T13:32:24.000Z 462 2024-09-30T13:32:29.000Z 461.60000610352 2024-09-30T13:32:32.000Z 461 2024-09-30T13:32:33.000Z 460.60000610352 2024-09-30T13:32:34.000Z 459.60000610352 2024-09-30T13:32:36.000Z 458.20001220703 2024-09-30T13:32:40.000Z 456 2024-09-30T13:32:45.000Z 451.60000610352 2024-09-30T13:32:50.000Z 451 2024-09-30T13:32:51.000Z 449.39999389648 2024-09-30T13:32:54.000Z 447.39999389648 2024-09-30T13:32:58.000Z 445.20001220703 2024-09-30T13:33:02.000Z 443.20001220703 2024-09-30T13:33:06.000Z 442.60000610352 2024-09-30T13:33:09.000Z 441.60000610352 2024-09-30T13:33:22.000Z 439.60000610352 2024-09-30T13:33:26.000Z 438 2024-09-30T13:33:31.000Z 437.39999389648 2024-09-30T13:33:35.000Z 436.79998779297 2024-09-30T13:33:40.000Z 435.20001220703 2024-09-30T13:33:45.000Z 429.79998779297 2024-09-30T13:33:53.000Z 428.79998779297 2024-09-30T13:33:54.000Z 427.39999389648 2024-09-30T13:33:58.000Z 426.20001220703 2024-09-30T13:34:03.000Z 425.79998779297 2024-09-30T13:34:05.000Z 425.20001220703 2024-09-30T13:34:10.000Z 423.79998779297 2024-09-30T13:34:15.000Z 423 2024-09-30T13:34:17.000Z 422.60000610352 2024-09-30T13:34:18.000Z 421.79998779297 2024-09-30T13:34:20.000Z 421.79998779297 2024-09-30T13:34:21.000Z 421.60000610352 2024-09-30T13:34:23.000Z 421.20001220703 2024-09-30T13:34:24.000Z 419.79998779297 2024-09-30T13:34:26.000Z 419 2024-09-30T13:34:27.000Z 417 2024-09-30T13:34:31.000Z 415.60000610352 2024-09-30T13:34:35.000Z 413.39999389648 2024-09-30T13:34:39.000Z 412.20001220703 2024-09-30T13:34:41.000Z 410.20001220703 2024-09-30T13:34:45.000Z 409.60000610352 2024-09-30T13:34:46.000Z 408.60000610352 2024-09-30T13:34:50.000Z 407.39999389648 2024-09-30T13:34:54.000Z 406.20001220703 2024-09-30T13:34:59.000Z 406 2024-09-30T13:35:04.000Z 405.39999389648 2024-09-30T13:35:09.000Z 404.39999389648 2024-09-30T13:35:13.000Z 404 2024-09-30T13:35:14.000Z 402.39999389648 2024-09-30T13:35:19.000Z 400.39999389648 2024-09-30T13:35:24.000Z 398 2024-09-30T13:35:30.000Z 397.20001220703 2024-09-30T13:35:34.000Z 397.20001220703 2024-09-30T13:35:35.000Z 396.79998779297 2024-09-30T13:35:53.000Z 396.39999389648 2024-09-30T13:35:55.000Z 394.79998779297 2024-09-30T13:36:01.000Z 394.20001220703 2024-09-30T13:36:05.000Z 393.60000610352 2024-09-30T13:36:07.000Z 392.60000610352 2024-09-30T13:36:10.000Z 391.79998779297 2024-09-30T13:36:12.000Z 391 2024-09-30T13:36:14.000Z 390.60000610352 2024-09-30T13:36:16.000Z 389.79998779297 2024-09-30T13:36:21.000Z 387.79998779297 2024-09-30T13:36:26.000Z 386.20001220703 2024-09-30T13:36:30.000Z 383.79998779297 2024-09-30T13:36:35.000Z 382.39999389648 2024-09-30T13:36:37.000Z 381.39999389648 2024-09-30T13:36:39.000Z 379.20001220703 2024-09-30T13:36:43.000Z 378.39999389648 2024-09-30T13:36:45.000Z 378 2024-09-30T13:36:48.000Z 376 2024-09-30T13:36:52.000Z 375.79998779297 2024-09-30T13:36:53.000Z 374.79998779297 2024-09-30T13:36:55.000Z 374 2024-09-30T13:36:57.000Z 373.79998779297 2024-09-30T13:36:58.000Z 373.20001220703 2024-09-30T13:37:00.000Z 372.60000610352 2024-09-30T13:37:03.000Z 371 2024-09-30T13:37:07.000Z 370.39999389648 2024-09-30T13:37:08.000Z 368.39999389648 2024-09-30T13:37:12.000Z 365.39999389648 2024-09-30T13:37:18.000Z 364.39999389648 2024-09-30T13:37:20.000Z 364.20001220703 2024-09-30T13:37:21.000Z 363.79998779297 2024-09-30T13:37:25.000Z 363.20001220703 2024-09-30T13:37:26.000Z 362.39999389648 2024-09-30T13:37:30.000Z 362 2024-09-30T13:37:32.000Z 361.20001220703 2024-09-30T13:38:28.000Z 361.79998779297 2024-09-30T13:38:33.000Z 361.39999389648 2024-09-30T13:38:38.000Z 360 2024-09-30T13:38:41.000Z 358.39999389648 2024-09-30T13:38:43.000Z 355.60000610352 2024-09-30T13:38:46.000Z 354.79998779297 2024-09-30T13:38:47.000Z 351.60000610352 2024-09-30T13:38:53.000Z 350.79998779297 2024-09-30T13:39:00.000Z 350.20001220703 2024-09-30T13:39:02.000Z 348.60000610352 2024-09-30T13:39:05.000Z 347.39999389648 2024-09-30T13:39:10.000Z 347.39999389648 2024-09-30T13:39:11.000Z 346.60000610352 2024-09-30T13:39:14.000Z 345 2024-09-30T13:39:19.000Z 343.20001220703 2024-09-30T13:39:23.000Z 342.39999389648 2024-09-30T13:39:27.000Z 342.20001220703 2024-09-30T13:39:29.000Z 342.20001220703 2024-09-30T13:39:31.000Z 341.79998779297 2024-09-30T13:39:35.000Z 340.60000610352 2024-09-30T13:39:39.000Z 340.39999389648 2024-09-30T13:39:41.000Z 340.20001220703 2024-09-30T13:39:42.000Z 339.39999389648 2024-09-30T13:39:46.000Z 338 2024-09-30T13:39:51.000Z 336.60000610352 2024-09-30T13:39:56.000Z 334.39999389648 2024-09-30T13:40:02.000Z 333.79998779297 2024-09-30T13:40:07.000Z 333.39999389648 2024-09-30T13:40:09.000Z 332.60000610352 2024-09-30T13:40:18.000Z 332 2024-09-30T13:40:27.000Z 331.60000610352 2024-09-30T13:40:35.000Z 330.79998779297 2024-09-30T13:40:41.000Z 330.20001220703 2024-09-30T13:40:47.000Z 330 2024-09-30T13:40:50.000Z 329.79998779297 2024-09-30T13:40:51.000Z 329.20001220703 2024-09-30T13:40:53.000Z 328.39999389648 2024-09-30T13:40:56.000Z 328.39999389648 2024-09-30T13:40:57.000Z 327.79998779297 2024-09-30T13:41:02.000Z 326.60000610352 2024-09-30T13:41:08.000Z 325 2024-09-30T13:41:13.000Z 323.39999389648 2024-09-30T13:41:18.000Z 323.20001220703 2024-09-30T13:41:19.000Z 322.60000610352 2024-09-30T13:41:21.000Z 321.79998779297 2024-09-30T13:41:23.000Z 321.20001220703 2024-09-30T13:41:27.000Z 320.20001220703 2024-09-30T13:41:31.000Z 318.79998779297 2024-09-30T13:41:36.000Z 316 2024-09-30T13:41:42.000Z 314.79998779297 2024-09-30T13:41:46.000Z 313.39999389648 2024-09-30T13:41:51.000Z 313 2024-09-30T13:41:59.000Z 314.39999389648 2024-09-30T13:42:06.000Z 315.39999389648 2024-09-30T13:42:12.000Z 315.79998779297 2024-09-30T13:42:16.000Z 315.20001220703 2024-09-30T13:42:20.000Z 314.79998779297 2024-09-30T13:42:22.000Z 314.39999389648 2024-09-30T13:42:24.000Z 313 2024-09-30T13:42:29.000Z 311.60000610352 2024-09-30T13:42:34.000Z 311.20001220703 2024-09-30T13:42:35.000Z 310.60000610352 2024-09-30T13:42:37.000Z 310.20001220703 2024-09-30T13:42:38.000Z 308.20001220703 2024-09-30T13:42:42.000Z 304.39999389648 2024-09-30T13:42:47.000Z 303.60000610352 2024-09-30T13:42:48.000Z 301.79998779297 2024-09-30T13:42:51.000Z 300 2024-09-30T13:42:53.000Z 299.20001220703 2024-09-30T13:42:55.000Z 299.60000610352 2024-09-30T13:42:57.000Z 299.79998779297 2024-09-30T13:42:59.000Z 297.79998779297 2024-09-30T13:43:03.000Z 296.79998779297 2024-09-30T13:43:04.000Z 295.79998779297 2024-09-30T13:43:05.000Z 295 2024-09-30T13:43:07.000Z 295 2024-09-30T13:43:08.000Z 294.60000610352 2024-09-30T13:44:06.000Z 294.60000610352 2024-09-30T13:44:07.000Z 294.20001220703 2024-09-30T13:44:10.000Z 294.20001220703 2024-09-30T13:44:11.000Z 294.60000610352 2024-09-30T13:44:17.000Z 294.20001220703 2024-09-30T13:44:19.000Z 293.79998779297 2024-09-30T13:44:20.000Z 292.39999389648 2024-09-30T13:44:25.000Z 292.60000610352 2024-09-30T13:44:32.000Z 292.39999389648 2024-09-30T13:44:34.000Z 292.20001220703 2024-09-30T13:44:36.000Z 291.79998779297 2024-09-30T13:44:39.000Z 291.60000610352 2024-09-30T13:44:43.000Z 292 2024-09-30T13:44:50.000Z 292.20001220703 2024-09-30T13:44:53.000Z 293 2024-09-30T13:44:56.000Z 293.60000610352 2024-09-30T13:45:04.000Z 293 2024-09-30T13:45:11.000Z 292.60000610352 2024-09-30T13:45:13.000Z 292 2024-09-30T13:45:15.000Z 292.20001220703 2024-09-30T13:45:17.000Z 292.39999389648 2024-09-30T13:45:19.000Z 292.39999389648 2024-09-30T13:45:21.000Z 292.20001220703 2024-09-30T13:45:22.000Z 291.79998779297 2024-09-30T13:45:29.000Z 291 2024-09-30T13:45:35.000Z 291 2024-09-30T13:45:36.000Z 291 2024-09-30T13:45:40.000Z 291.20001220703 2024-09-30T13:45:41.000Z 291.20001220703 2024-09-30T13:45:42.000Z 290.79998779297 2024-09-30T13:45:44.000Z 290 2024-09-30T13:45:46.000Z 289.60000610352 2024-09-30T13:45:47.000Z 289.20001220703 2024-09-30T13:45:49.000Z 289.39999389648 2024-09-30T13:45:50.000Z 289.39999389648 2024-09-30T13:45:51.000Z 288.39999389648 2024-09-30T13:45:54.000Z 288 2024-09-30T13:45:57.000Z 288 2024-09-30T13:45:59.000Z 288 2024-09-30T13:46:02.000Z 288 2024-09-30T13:46:03.000Z 288 2024-09-30T13:46:04.000Z 288 2024-09-30T13:46:06.000Z