Bernagousse ff0000 4 8 226.53 2022-04-10T08:00:27Z 226.05 2022-04-10T08:00:43Z 223.64 2022-04-10T08:01:04Z 223.64 2022-04-10T08:01:05Z 220.76 2022-04-10T08:01:25Z 218.84 2022-04-10T08:01:42Z 217.88 2022-04-10T08:01:48Z 216.43 2022-04-10T08:02:02Z 215.95 2022-04-10T08:02:13Z 215.47 2022-04-10T08:02:32Z 215.47 2022-04-10T08:02:45Z 215.47 2022-04-10T08:02:46Z 214.99 2022-04-10T08:02:48Z 215.47 2022-04-10T08:03:00Z 215.47 2022-04-10T08:03:02Z 215.47 2022-04-10T08:03:12Z 215.47 2022-04-10T08:03:28Z 215.47 2022-04-10T08:03:40Z 215.47 2022-04-10T08:03:41Z 215.95 2022-04-10T08:03:48Z 215.95 2022-04-10T08:04:03Z 215.95 2022-04-10T08:04:16Z 216.43 2022-04-10T08:04:21Z 216.43 2022-04-10T08:04:35Z 216.43 2022-04-10T08:04:38Z 215.95 2022-04-10T08:04:51Z 215.95 2022-04-10T08:05:07Z 215.47 2022-04-10T08:05:26Z 215.47 2022-04-10T08:05:44Z 214.99 2022-04-10T08:06:02Z 214.99 2022-04-10T08:06:16Z 215.47 2022-04-10T08:06:36Z 215.47 2022-04-10T08:06:42Z 215.47 2022-04-10T08:07:01Z 214.99 2022-04-10T08:07:08Z 214.99 2022-04-10T08:07:17Z 214.99 2022-04-10T08:07:28Z 215.47 2022-04-10T08:07:46Z 214.99 2022-04-10T08:08:26Z 215.47 2022-04-10T08:08:52Z 215.47 2022-04-10T08:09:05Z 215.47 2022-04-10T08:09:25Z 215.47 2022-04-10T08:09:40Z 214.99 2022-04-10T08:10:03Z 214.99 2022-04-10T08:10:21Z 214.99 2022-04-10T08:10:39Z 214.03 2022-04-10T08:11:00Z 214.99 2022-04-10T08:11:16Z 214.51 2022-04-10T08:11:33Z 214.99 2022-04-10T08:11:36Z 214.99 2022-04-10T08:12:02Z 214.03 2022-04-10T08:12:22Z 214.51 2022-04-10T08:12:41Z 214.03 2022-04-10T08:12:55Z 214.03 2022-04-10T08:13:22Z 213.55 2022-04-10T08:13:40Z 214.03 2022-04-10T08:13:55Z 213.55 2022-04-10T08:14:04Z 213.55 2022-04-10T08:14:23Z 213.07 2022-04-10T08:14:43Z 212.59 2022-04-10T08:14:58Z 212.59 2022-04-10T08:15:00Z 212.11 2022-04-10T08:15:16Z 212.11 2022-04-10T08:15:36Z 212.11 2022-04-10T08:15:57Z 211.63 2022-04-10T08:16:27Z 212.11 2022-04-10T08:16:39Z 211.63 2022-04-10T08:17:02Z 210.67 2022-04-10T08:17:24Z 209.22 2022-04-10T08:17:42Z 208.26 2022-04-10T08:17:52Z 206.34 2022-04-10T08:18:07Z 204.9 2022-04-10T08:18:21Z 202.98 2022-04-10T08:18:37Z 201.53 2022-04-10T08:18:52Z 199.13 2022-04-10T08:19:12Z 197.69 2022-04-10T08:19:31Z 196.73 2022-04-10T08:19:48Z 197.21 2022-04-10T08:20:15Z 197.69 2022-04-10T08:20:32Z 198.65 2022-04-10T08:21:23Z 198.17 2022-04-10T08:21:48Z 198.65 2022-04-10T08:22:10Z 198.65 2022-04-10T08:22:29Z 199.13 2022-04-10T08:23:15Z 197.69 2022-04-10T08:23:37Z 196.73 2022-04-10T08:23:53Z 196.73 2022-04-10T08:24:10Z 197.21 2022-04-10T08:24:43Z 194.8 2022-04-10T08:25:06Z 192.4 2022-04-10T08:25:24Z 190.48 2022-04-10T08:25:39Z 189.04 2022-04-10T08:25:55Z 186.63 2022-04-10T08:26:09Z 184.71 2022-04-10T08:26:25Z 181.83 2022-04-10T08:26:50Z 179.42 2022-04-10T08:27:05Z 177.5 2022-04-10T08:27:19Z 176.06 2022-04-10T08:27:34Z 174.62 2022-04-10T08:27:50Z 173.66 2022-04-10T08:28:03Z 171.73 2022-04-10T08:28:25Z 170.29 2022-04-10T08:28:48Z 168.85 2022-04-10T08:29:04Z 167.41 2022-04-10T08:29:27Z 166.45 2022-04-10T08:29:39Z 165 2022-04-10T08:29:59Z 164.04 2022-04-10T08:30:17Z 162.12 2022-04-10T08:30:36Z 161.64 2022-04-10T08:30:43Z 161.16 2022-04-10T08:30:59Z 160.68 2022-04-10T08:31:14Z 160.68 2022-04-10T08:31:24Z 160.2 2022-04-10T08:31:41Z 159.72 2022-04-10T08:31:58Z 159.72 2022-04-10T08:32:13Z 159.24 2022-04-10T08:32:33Z 157.79 2022-04-10T08:32:52Z 157.31 2022-04-10T08:33:10Z 156.83 2022-04-10T08:33:28Z 156.83 2022-04-10T08:33:44Z 155.87 2022-04-10T08:34:02Z 155.39 2022-04-10T08:34:19Z 155.39 2022-04-10T08:34:20Z 155.39 2022-04-10T08:34:40Z 155.87 2022-04-10T08:34:54Z 155.87 2022-04-10T08:35:11Z 155.39 2022-04-10T08:35:16Z 155.87 2022-04-10T08:35:30Z 155.87 2022-04-10T08:35:32Z 155.87 2022-04-10T08:35:38Z 154.91 2022-04-10T08:35:46Z 154.91 2022-04-10T08:36:01Z 154.91 2022-04-10T08:36:04Z 154.91 2022-04-10T08:36:10Z 154.43 2022-04-10T08:36:27Z 154.91 2022-04-10T08:36:44Z 154.43 2022-04-10T08:36:59Z 154.43 2022-04-10T08:37:07Z 153.95 2022-04-10T08:37:29Z 152.99 2022-04-10T08:37:46Z 152.99 2022-04-10T08:38:02Z 152.03 2022-04-10T08:38:23Z 151.06 2022-04-10T08:38:42Z 151.06 2022-04-10T08:38:44Z 150.58 2022-04-10T08:38:55Z 149.62 2022-04-10T08:39:13Z 149.14 2022-04-10T08:39:33Z 148.66 2022-04-10T08:39:55Z 148.18 2022-04-10T08:40:08Z 148.18 2022-04-10T08:40:25Z 148.18 2022-04-10T08:40:40Z 147.7 2022-04-10T08:40:54Z 148.18 2022-04-10T08:41:07Z 148.66 2022-04-10T08:41:25Z 148.18 2022-04-10T08:41:39Z 147.7 2022-04-10T08:41:57Z 146.26 2022-04-10T08:42:07Z 145.78 2022-04-10T08:42:24Z 145.3 2022-04-10T08:42:38Z 144.82 2022-04-10T08:43:00Z 144.82 2022-04-10T08:43:19Z 144.34 2022-04-10T08:43:33Z 144.34 2022-04-10T08:43:49Z 144.34 2022-04-10T08:44:02Z 144.82 2022-04-10T08:44:26Z 146.26 2022-04-10T08:44:48Z 147.22 2022-04-10T08:45:09Z 149.62 2022-04-10T08:45:29Z 150.58 2022-04-10T08:45:45Z 152.99 2022-04-10T08:46:07Z 154.91 2022-04-10T08:46:26Z 156.35 2022-04-10T08:47:00Z 158.75 2022-04-10T08:47:18Z 158.75 2022-04-10T08:48:01Z 158.75 2022-04-10T08:48:11Z 158.75 2022-04-10T08:48:24Z 157.79 2022-04-10T08:48:40Z 158.27 2022-04-10T08:48:50Z 158.75 2022-04-10T08:49:14Z 157.31 2022-04-10T08:49:37Z 156.35 2022-04-10T08:50:01Z 155.87 2022-04-10T08:50:32Z 156.83 2022-04-10T08:51:23Z 156.83 2022-04-10T08:51:26Z 155.39 2022-04-10T08:51:40Z 152.99 2022-04-10T08:51:57Z 150.1 2022-04-10T08:52:13Z 149.14 2022-04-10T08:52:19Z 150.1 2022-04-10T08:52:40Z 150.1 2022-04-10T08:52:41Z 149.62 2022-04-10T08:52:54Z 149.14 2022-04-10T08:53:08Z 149.62 2022-04-10T08:53:25Z 152.51 2022-04-10T08:53:47Z 152.99 2022-04-10T08:53:53Z 153.95 2022-04-10T08:54:14Z 153.95 2022-04-10T08:54:18Z 154.91 2022-04-10T08:54:40Z 155.87 2022-04-10T08:55:01Z 155.39 2022-04-10T08:55:20Z 156.35 2022-04-10T08:55:35Z 156.83 2022-04-10T08:55:54Z 157.79 2022-04-10T08:56:16Z 158.27 2022-04-10T08:56:34Z 158.75 2022-04-10T08:57:00Z 158.75 2022-04-10T08:57:16Z 159.24 2022-04-10T08:57:40Z 159.24 2022-04-10T08:57:52Z 159.72 2022-04-10T08:58:14Z 159.72 2022-04-10T08:58:19Z 160.2 2022-04-10T08:58:33Z 160.68 2022-04-10T08:58:39Z 160.68 2022-04-10T08:58:45Z 161.16 2022-04-10T08:59:04Z 161.64 2022-04-10T08:59:16Z 162.6 2022-04-10T08:59:31Z 163.56 2022-04-10T08:59:51Z 164.04 2022-04-10T09:00:02Z 165 2022-04-10T09:00:13Z 165.48 2022-04-10T09:00:27Z 166.45 2022-04-10T09:00:44Z 167.41 2022-04-10T09:00:58Z 167.41 2022-04-10T09:00:59Z 167.89 2022-04-10T09:01:04Z 169.33 2022-04-10T09:01:21Z 169.33 2022-04-10T09:01:38Z 169.81 2022-04-10T09:01:41Z 171.25 2022-04-10T09:02:01Z 172.21 2022-04-10T09:02:23Z 174.14 2022-04-10T09:02:40Z 173.66 2022-04-10T09:03:01Z 173.66 2022-04-10T09:03:02Z 174.14 2022-04-10T09:03:09Z 173.17 2022-04-10T09:03:28Z 173.66 2022-04-10T09:03:47Z 173.66 2022-04-10T09:03:49Z 174.14 2022-04-10T09:04:03Z 172.69 2022-04-10T09:04:25Z 173.66 2022-04-10T09:05:08Z 173.66 2022-04-10T09:06:04Z 174.14 2022-04-10T09:07:15Z 174.14 2022-04-10T09:12:45Z 174.62 2022-04-10T09:12:47Z 174.62 2022-04-10T09:12:51Z 175.1 2022-04-10T09:13:07Z 176.06 2022-04-10T09:13:25Z 177.02 2022-04-10T09:13:46Z 179.42 2022-04-10T09:14:10Z 181.35 2022-04-10T09:14:31Z 182.79 2022-04-10T09:14:51Z 182.79 2022-04-10T09:14:53Z 184.23 2022-04-10T09:15:05Z 184.71 2022-04-10T09:15:22Z 186.15 2022-04-10T09:15:35Z 188.08 2022-04-10T09:15:54Z 190 2022-04-10T09:16:14Z 191.92 2022-04-10T09:16:33Z 192.88 2022-04-10T09:16:42Z 194.32 2022-04-10T09:17:06Z 195.28 2022-04-10T09:17:34Z 194.8 2022-04-10T09:18:45Z 194.32 2022-04-10T09:19:06Z 193.84 2022-04-10T09:20:23Z 192.88 2022-04-10T09:20:48Z 193.84 2022-04-10T09:21:03Z 194.32 2022-04-10T09:21:26Z 194.8 2022-04-10T09:21:53Z 194.8 2022-04-10T09:21:59Z 195.28 2022-04-10T09:22:16Z 195.77 2022-04-10T09:22:35Z 194.8 2022-04-10T09:22:55Z 194.32 2022-04-10T09:23:02Z 194.32 2022-04-10T09:23:19Z 195.28 2022-04-10T09:23:35Z 196.25 2022-04-10T09:23:45Z 197.21 2022-04-10T09:23:52Z 197.21 2022-04-10T09:24:09Z 197.21 2022-04-10T09:24:20Z 196.73 2022-04-10T09:24:41Z 195.77 2022-04-10T09:25:02Z 195.77 2022-04-10T09:25:21Z 196.73 2022-04-10T09:25:37Z 196.73 2022-04-10T09:25:52Z 196.73 2022-04-10T09:25:54Z 195.77 2022-04-10T09:26:13Z 193.36 2022-04-10T09:26:34Z 193.84 2022-04-10T09:26:59Z 193.84 2022-04-10T09:27:18Z 192.4 2022-04-10T09:27:32Z 193.36 2022-04-10T09:27:49Z 192.88 2022-04-10T09:27:54Z 191.92 2022-04-10T09:28:10Z 191.92 2022-04-10T09:28:16Z 190.96 2022-04-10T09:28:36Z 191.92 2022-04-10T09:28:53Z 191.92 2022-04-10T09:29:19Z 191.92 2022-04-10T09:29:26Z 190.48 2022-04-10T09:29:46Z 189.04 2022-04-10T09:30:03Z 186.15 2022-04-10T09:30:21Z 184.23 2022-04-10T09:30:39Z 180.87 2022-04-10T09:30:59Z 178.94 2022-04-10T09:31:13Z 175.1 2022-04-10T09:31:29Z 172.21 2022-04-10T09:31:49Z 169.81 2022-04-10T09:32:06Z 168.37 2022-04-10T09:32:25Z 166.45 2022-04-10T09:32:43Z 165 2022-04-10T09:32:58Z 163.56 2022-04-10T09:33:18Z 161.64 2022-04-10T09:33:38Z 160.2 2022-04-10T09:34:03Z 160.2 2022-04-10T09:34:30Z 159.72 2022-04-10T09:34:53Z 158.75 2022-04-10T09:35:13Z 158.75 2022-04-10T09:35:32Z 158.27 2022-04-10T09:35:50Z 158.75 2022-04-10T09:36:18Z 158.75 2022-04-10T09:36:28Z 158.27 2022-04-10T09:36:48Z 157.79 2022-04-10T09:37:05Z 157.79 2022-04-10T09:37:11Z 157.79 2022-04-10T09:37:26Z 158.27 2022-04-10T09:37:36Z 158.27 2022-04-10T09:37:45Z 159.72 2022-04-10T09:37:55Z 161.16 2022-04-10T09:38:06Z 161.64 2022-04-10T09:38:18Z 162.12 2022-04-10T09:38:35Z 162.12 2022-04-10T09:38:44Z 163.08 2022-04-10T09:38:59Z 164.04 2022-04-10T09:39:16Z 165 2022-04-10T09:39:30Z 165 2022-04-10T09:39:32Z 166.45 2022-04-10T09:39:51Z 166.45 2022-04-10T09:39:53Z 166.45 2022-04-10T09:40:05Z 166.45 2022-04-10T09:40:25Z 167.41 2022-04-10T09:40:39Z 167.89 2022-04-10T09:40:43Z 168.37 2022-04-10T09:41:00Z 169.33 2022-04-10T09:41:16Z 171.25 2022-04-10T09:41:32Z 174.62 2022-04-10T09:41:52Z 176.06 2022-04-10T09:42:09Z 176.54 2022-04-10T09:42:28Z 177.98 2022-04-10T09:42:44Z 179.42 2022-04-10T09:42:58Z 181.35 2022-04-10T09:43:17Z 184.23 2022-04-10T09:43:40Z 185.67 2022-04-10T09:43:53Z 185.67 2022-04-10T09:44:10Z 185.67 2022-04-10T09:44:12Z 185.67 2022-04-10T09:44:33Z 186.15 2022-04-10T09:44:45Z 186.15 2022-04-10T09:44:49Z 186.15 2022-04-10T09:44:56Z 186.15 2022-04-10T09:45:13Z 185.67 2022-04-10T09:45:16Z 185.19 2022-04-10T09:45:24Z 187.59 2022-04-10T09:45:38Z 188.56 2022-04-10T09:45:46Z 190 2022-04-10T09:46:00Z 190.48 2022-04-10T09:46:36Z 190 2022-04-10T09:46:53Z 190.48 2022-04-10T09:46:56Z 191.44 2022-04-10T09:47:11Z 193.36 2022-04-10T09:47:30Z 195.28 2022-04-10T09:47:53Z 196.73 2022-04-10T09:48:11Z 198.17 2022-04-10T09:48:25Z 199.61 2022-04-10T09:48:40Z 201.53 2022-04-10T09:48:54Z 202.01 2022-04-10T09:48:58Z 203.94 2022-04-10T09:49:12Z 206.82 2022-04-10T09:49:30Z 209.7 2022-04-10T09:49:51Z 212.59 2022-04-10T09:50:16Z 215.47 2022-04-10T09:50:36Z 218.84 2022-04-10T09:51:02Z 220.76 2022-04-10T09:52:43Z 221.72 2022-04-10T09:53:51Z 222.2 2022-04-10T09:53:55Z 222.68 2022-04-10T09:54:03Z 225.09 2022-04-10T09:54:21Z 226.53 2022-04-10T09:54:40Z 226.53 2022-04-10T09:54:54Z 227.49 2022-04-10T09:55:12Z 228.93 2022-04-10T09:55:29Z 228.93 2022-04-10T09:55:45Z 229.41 2022-04-10T09:55:59Z 229.41 2022-04-10T09:56:16Z 228.93 2022-04-10T09:56:31Z 227.97 2022-04-10T09:56:45Z 226.53 2022-04-10T09:57:00Z 226.05 2022-04-10T09:57:19Z 226.05 2022-04-10T09:57:31Z 225.57 2022-04-10T09:57:47Z 225.09 2022-04-10T09:58:02Z 224.61 2022-04-10T09:58:16Z 224.12 2022-04-10T09:58:31Z 224.12 2022-04-10T09:58:44Z 223.16 2022-04-10T09:59:03Z 222.2 2022-04-10T09:59:12Z 221.72 2022-04-10T09:59:17Z 219.8 2022-04-10T09:59:31Z 218.84 2022-04-10T09:59:47Z 217.88 2022-04-10T09:59:53Z 216.43 2022-04-10T10:00:08Z 215.95 2022-04-10T10:00:15Z 212.59 2022-04-10T10:00:31Z 211.15 2022-04-10T10:00:35Z 209.22 2022-04-10T10:00:50Z 208.74 2022-04-10T10:01:03Z 209.22 2022-04-10T10:01:17Z 207.78 2022-04-10T10:01:38Z 206.82 2022-04-10T10:02:11Z 203.46 2022-04-10T10:02:30Z 200.57 2022-04-10T10:02:44Z 200.57 2022-04-10T10:02:46Z 198.65 2022-04-10T10:02:51Z 198.17 2022-04-10T10:02:55Z 196.73 2022-04-10T10:03:01Z 193.84 2022-04-10T10:03:19Z 193.84 2022-04-10T10:03:39Z 193.84 2022-04-10T10:03:50Z 192.4 2022-04-10T10:04:06Z 191.92 2022-04-10T10:04:14Z 190.96 2022-04-10T10:04:32Z 190.48 2022-04-10T10:04:37Z 189.52 2022-04-10T10:04:52Z 189.04 2022-04-10T10:05:09Z 185.67 2022-04-10T10:05:24Z 182.79 2022-04-10T10:05:41Z 179.42 2022-04-10T10:06:00Z 176.54 2022-04-10T10:06:18Z 175.1 2022-04-10T10:06:36Z 173.17 2022-04-10T10:06:54Z 172.21 2022-04-10T10:07:01Z 171.25 2022-04-10T10:07:05Z 167.89 2022-04-10T10:07:22Z 165 2022-04-10T10:07:38Z 162.12 2022-04-10T10:07:54Z 159.72 2022-04-10T10:08:09Z 158.27 2022-04-10T10:08:21Z 156.83 2022-04-10T10:08:35Z 156.35 2022-04-10T10:08:50Z 155.39 2022-04-10T10:09:02Z 154.91 2022-04-10T10:09:17Z 154.91 2022-04-10T10:09:39Z 154.43 2022-04-10T10:09:59Z 155.87 2022-04-10T10:10:50Z 156.83 2022-04-10T10:11:02Z 156.83 2022-04-10T10:11:30Z 156.83 2022-04-10T10:11:42Z 155.87 2022-04-10T10:11:57Z 155.87 2022-04-10T10:12:11Z 155.87 2022-04-10T10:12:26Z 155.39 2022-04-10T10:12:47Z 155.87 2022-04-10T10:12:57Z 156.35 2022-04-10T10:13:16Z 156.83 2022-04-10T10:13:27Z 156.83 2022-04-10T10:13:42Z 157.79 2022-04-10T10:14:00Z 157.79 2022-04-10T10:14:15Z 157.79 2022-04-10T10:14:31Z 158.75 2022-04-10T10:14:46Z 158.27 2022-04-10T10:14:53Z 158.27 2022-04-10T10:15:10Z 159.72 2022-04-10T10:15:26Z 159.24 2022-04-10T10:15:36Z 160.2 2022-04-10T10:15:47Z 161.64 2022-04-10T10:16:05Z 163.08 2022-04-10T10:16:17Z 163.08 2022-04-10T10:16:29Z 163.08 2022-04-10T10:16:34Z 163.56 2022-04-10T10:16:40Z 165.48 2022-04-10T10:16:59Z 167.41 2022-04-10T10:17:14Z 167.89 2022-04-10T10:17:17Z 169.33 2022-04-10T10:17:33Z 169.81 2022-04-10T10:17:36Z 171.25 2022-04-10T10:17:48Z 172.69 2022-04-10T10:17:59Z 172.69 2022-04-10T10:18:00Z 174.14 2022-04-10T10:18:07Z 176.06 2022-04-10T10:18:20Z 177.98 2022-04-10T10:18:38Z 179.9 2022-04-10T10:18:58Z 182.31 2022-04-10T10:19:16Z 183.27 2022-04-10T10:19:33Z 184.23 2022-04-10T10:19:50Z 183.75 2022-04-10T10:20:00Z 182.31 2022-04-10T10:20:17Z 179.9 2022-04-10T10:20:35Z 179.42 2022-04-10T10:20:51Z 177.98 2022-04-10T10:21:07Z 176.54 2022-04-10T10:21:20Z 176.06 2022-04-10T10:21:36Z 176.06 2022-04-10T10:21:38Z 177.98 2022-04-10T10:21:58Z 177.98 2022-04-10T10:22:05Z 178.46 2022-04-10T10:22:24Z 178.46 2022-04-10T10:22:46Z 177.98 2022-04-10T10:23:00Z 177.98 2022-04-10T10:23:16Z 176.54 2022-04-10T10:23:34Z 176.06 2022-04-10T10:23:45Z 176.54 2022-04-10T10:24:03Z 176.54 2022-04-10T10:24:19Z 177.02 2022-04-10T10:24:33Z 176.54 2022-04-10T10:24:48Z 176.54 2022-04-10T10:25:01Z 176.06 2022-04-10T10:25:23Z 176.06 2022-04-10T10:25:47Z 174.14 2022-04-10T10:26:07Z 173.17 2022-04-10T10:26:29Z 172.69 2022-04-10T10:26:49Z 171.73 2022-04-10T10:27:05Z 171.73 2022-04-10T10:27:20Z 171.73 2022-04-10T10:27:34Z 171.73 2022-04-10T10:27:42Z 172.69 2022-04-10T10:27:58Z 171.73 2022-04-10T10:28:16Z 170.77 2022-04-10T10:28:40Z 172.21 2022-04-10T10:29:04Z 172.21 2022-04-10T10:29:09Z 173.17 2022-04-10T10:29:28Z 173.66 2022-04-10T10:29:52Z 174.14 2022-04-10T10:30:07Z 175.1 2022-04-10T10:30:28Z 175.58 2022-04-10T10:30:51Z 176.06 2022-04-10T10:31:09Z 177.02 2022-04-10T10:31:28Z 177.02 2022-04-10T10:31:43Z 176.54 2022-04-10T10:31:59Z 176.06 2022-04-10T10:32:23Z 176.54 2022-04-10T10:33:27Z 177.02 2022-04-10T10:33:48Z 179.42 2022-04-10T10:34:20Z 182.79 2022-04-10T10:34:38Z 184.23 2022-04-10T10:34:57Z 185.19 2022-04-10T10:35:24Z 185.19 2022-04-10T10:35:26Z 184.71 2022-04-10T10:35:43Z 185.19 2022-04-10T10:36:00Z 185.19 2022-04-10T10:36:07Z 184.23 2022-04-10T10:36:30Z 184.23 2022-04-10T10:36:37Z 184.23 2022-04-10T10:36:57Z 186.15 2022-04-10T10:37:13Z 188.56 2022-04-10T10:37:30Z 190.48 2022-04-10T10:37:48Z 191.44 2022-04-10T10:38:09Z 191.44 2022-04-10T10:38:31Z 190.48 2022-04-10T10:38:54Z 190 2022-04-10T10:39:10Z 189.04 2022-04-10T10:39:41Z 188.08 2022-04-10T10:39:54Z 190.96 2022-04-10T10:40:15Z 192.88 2022-04-10T10:40:32Z 195.77 2022-04-10T10:40:47Z 198.17 2022-04-10T10:41:01Z 201.53 2022-04-10T10:41:17Z 204.42 2022-04-10T10:41:33Z 207.78 2022-04-10T10:41:56Z 211.15 2022-04-10T10:42:11Z 214.03 2022-04-10T10:42:24Z 217.4 2022-04-10T10:42:40Z 217.4 2022-04-10T10:43:07Z 217.4 2022-04-10T10:45:18Z 219.8 2022-04-10T10:45:35Z 219.8 2022-04-10T10:46:57Z 221.72 2022-04-10T10:47:22Z 225.09 2022-04-10T10:47:47Z 227.01 2022-04-10T10:48:09Z 227.49 2022-04-10T10:48:22Z 228.93 2022-04-10T10:48:35Z 229.89 2022-04-10T10:48:51Z 229.89 2022-04-10T10:49:05Z 230.37 2022-04-10T10:49:21Z 230.85 2022-04-10T10:49:37Z 230.85 2022-04-10T10:49:53Z 230.85 2022-04-10T10:49:59Z 231.33 2022-04-10T10:50:17Z 231.81 2022-04-10T10:50:32Z 231.33 2022-04-10T10:50:49Z 230.37 2022-04-10T10:51:12Z 230.37 2022-04-10T10:51:29Z 228.45 2022-04-10T10:51:45Z 227.97 2022-04-10T10:52:07Z 227.97 2022-04-10T10:52:31Z 230.37 2022-04-10T10:52:47Z 230.37 2022-04-10T10:53:05Z 229.89 2022-04-10T10:53:23Z 228.93 2022-04-10T10:53:42Z 227.97 2022-04-10T10:54:03Z