15-VTT AD 23 km 2022 333.20001220703 2022-03-23T08:02:21.000Z 333.20001220703 2022-03-23T08:02:26.000Z 333.39999389648 2022-03-23T08:02:28.000Z 333.79998779297 2022-03-23T08:02:32.000Z 334 2022-03-23T08:02:37.000Z 333.79998779297 2022-03-23T08:02:45.000Z 333.20001220703 2022-03-23T08:02:53.000Z 333.60000610352 2022-03-23T08:02:58.000Z 333.60000610352 2022-03-23T08:03:00.000Z 333.60000610352 2022-03-23T08:03:04.000Z 333.20001220703 2022-03-23T08:03:09.000Z 333 2022-03-23T08:03:10.000Z 333.79998779297 2022-03-23T08:03:17.000Z 333.79998779297 2022-03-23T08:03:24.000Z 332.20001220703 2022-03-23T08:03:28.000Z 331.20001220703 2022-03-23T08:03:31.000Z 331.39999389648 2022-03-23T08:03:33.000Z 333.20001220703 2022-03-23T08:03:40.000Z 338.20001220703 2022-03-23T08:03:49.000Z 338.60000610352 2022-03-23T08:03:50.000Z 340 2022-03-23T08:03:55.000Z 340.39999389648 2022-03-23T08:03:57.000Z 341.20001220703 2022-03-23T08:04:00.000Z 341.79998779297 2022-03-23T08:04:05.000Z 342.20001220703 2022-03-23T08:04:10.000Z 342.20001220703 2022-03-23T08:04:12.000Z 342 2022-03-23T08:04:16.000Z 341.39999389648 2022-03-23T08:04:20.000Z 341.20001220703 2022-03-23T08:04:21.000Z 341 2022-03-23T08:04:26.000Z 341 2022-03-23T08:04:28.000Z 340.79998779297 2022-03-23T08:04:37.000Z 341.20001220703 2022-03-23T08:04:41.000Z 341.60000610352 2022-03-23T08:04:43.000Z 341.20001220703 2022-03-23T08:04:48.000Z 341 2022-03-23T08:04:52.000Z 340.60000610352 2022-03-23T08:04:59.000Z 340.39999389648 2022-03-23T08:05:01.000Z 340 2022-03-23T08:05:09.000Z 340.79998779297 2022-03-23T08:05:16.000Z 341.39999389648 2022-03-23T08:05:20.000Z 341.79998779297 2022-03-23T08:05:22.000Z 341.20001220703 2022-03-23T08:05:27.000Z 341 2022-03-23T08:05:28.000Z 339.79998779297 2022-03-23T08:05:32.000Z 339.20001220703 2022-03-23T08:05:35.000Z 339.79998779297 2022-03-23T08:05:39.000Z 343.39999389648 2022-03-23T08:05:46.000Z 346 2022-03-23T08:05:51.000Z 346.39999389648 2022-03-23T08:05:52.000Z 345.60000610352 2022-03-23T08:05:54.000Z 344.39999389648 2022-03-23T08:05:57.000Z 343.39999389648 2022-03-23T08:05:59.000Z 342.79998779297 2022-03-23T08:06:01.000Z 342.60000610352 2022-03-23T08:06:02.000Z 341.79998779297 2022-03-23T08:06:10.000Z 341.79998779297 2022-03-23T08:06:11.000Z 342.79998779297 2022-03-23T08:06:19.000Z 344.39999389648 2022-03-23T08:06:24.000Z 344.79998779297 2022-03-23T08:06:25.000Z 345.39999389648 2022-03-23T08:06:26.000Z 346.39999389648 2022-03-23T08:06:29.000Z 347.39999389648 2022-03-23T08:06:33.000Z 348 2022-03-23T08:06:34.000Z 352.39999389648 2022-03-23T08:06:43.000Z 352.60000610352 2022-03-23T08:06:50.000Z 350.60000610352 2022-03-23T08:06:59.000Z 346.79998779297 2022-03-23T08:07:08.000Z 344 2022-03-23T08:07:16.000Z 344.20001220703 2022-03-23T08:07:18.000Z 346 2022-03-23T08:07:27.000Z 346.79998779297 2022-03-23T08:07:37.000Z 348.20001220703 2022-03-23T08:07:45.000Z 349.60000610352 2022-03-23T08:07:55.000Z 346.39999389648 2022-03-23T08:08:05.000Z 345.79998779297 2022-03-23T08:08:06.000Z 344.20001220703 2022-03-23T08:08:09.000Z 343.60000610352 2022-03-23T08:08:15.000Z 344 2022-03-23T08:08:16.000Z 345.60000610352 2022-03-23T08:08:21.000Z 346.79998779297 2022-03-23T08:08:25.000Z 347.39999389648 2022-03-23T08:08:33.000Z 348.39999389648 2022-03-23T08:08:40.000Z 348.60000610352 2022-03-23T08:08:41.000Z 349.79998779297 2022-03-23T08:08:47.000Z 353.60000610352 2022-03-23T08:08:51.000Z 354.60000610352 2022-03-23T08:08:52.000Z 357.79998779297 2022-03-23T08:08:56.000Z 359.39999389648 2022-03-23T08:08:59.000Z 359.79998779297 2022-03-23T08:09:01.000Z 360.20001220703 2022-03-23T08:09:07.000Z 359.60000610352 2022-03-23T08:09:13.000Z 359.39999389648 2022-03-23T08:09:14.000Z 360 2022-03-23T08:09:20.000Z 361.39999389648 2022-03-23T08:09:27.000Z 361 2022-03-23T08:09:34.000Z 358.79998779297 2022-03-23T08:09:40.000Z 353 2022-03-23T08:09:48.000Z 349.39999389648 2022-03-23T08:09:54.000Z 348.79998779297 2022-03-23T08:09:56.000Z 348.20001220703 2022-03-23T08:09:59.000Z 346.79998779297 2022-03-23T08:10:04.000Z 346.20001220703 2022-03-23T08:10:10.000Z 346.60000610352 2022-03-23T08:10:16.000Z 346.79998779297 2022-03-23T08:10:17.000Z 346.20001220703 2022-03-23T08:10:22.000Z 346 2022-03-23T08:10:23.000Z 345.20001220703 2022-03-23T08:10:28.000Z 344.60000610352 2022-03-23T08:10:34.000Z 344.79998779297 2022-03-23T08:10:51.000Z 344.79998779297 2022-03-23T08:10:52.000Z 345.20001220703 2022-03-23T08:10:55.000Z 345.60000610352 2022-03-23T08:10:58.000Z 347 2022-03-23T08:11:04.000Z 347.79998779297 2022-03-23T08:11:06.000Z 348 2022-03-23T08:11:07.000Z 348.79998779297 2022-03-23T08:11:10.000Z 349.20001220703 2022-03-23T08:11:12.000Z 350 2022-03-23T08:11:16.000Z 351.39999389648 2022-03-23T08:11:23.000Z 352.79998779297 2022-03-23T08:11:28.000Z 353.20001220703 2022-03-23T08:11:30.000Z 353.79998779297 2022-03-23T08:11:38.000Z 354.39999389648 2022-03-23T08:11:45.000Z 353.20001220703 2022-03-23T08:11:52.000Z 352.60000610352 2022-03-23T08:11:59.000Z 352.60000610352 2022-03-23T08:12:07.000Z 351.39999389648 2022-03-23T08:12:14.000Z 350.79998779297 2022-03-23T08:12:17.000Z 349.20001220703 2022-03-23T08:12:20.000Z 347.79998779297 2022-03-23T08:12:22.000Z 346 2022-03-23T08:12:26.000Z 346 2022-03-23T08:12:30.000Z 346 2022-03-23T08:12:33.000Z 346 2022-03-23T08:12:34.000Z 346 2022-03-23T08:12:37.000Z 346 2022-03-23T08:12:38.000Z 346 2022-03-23T08:12:44.000Z 346.79998779297 2022-03-23T08:12:50.000Z 347 2022-03-23T08:12:53.000Z 346.79998779297 2022-03-23T08:12:55.000Z 346.60000610352 2022-03-23T08:12:57.000Z 346.60000610352 2022-03-23T08:12:58.000Z 346.20001220703 2022-03-23T08:13:00.000Z 346.20001220703 2022-03-23T08:13:03.000Z 346.20001220703 2022-03-23T08:13:08.000Z 346.39999389648 2022-03-23T08:13:16.000Z 347.20001220703 2022-03-23T08:13:22.000Z 348.20001220703 2022-03-23T08:13:30.000Z 351.20001220703 2022-03-23T08:13:38.000Z 351.39999389648 2022-03-23T08:13:44.000Z 350 2022-03-23T08:13:50.000Z 350 2022-03-23T08:13:51.000Z 350 2022-03-23T08:13:55.000Z 350 2022-03-23T08:13:57.000Z 350.20001220703 2022-03-23T08:13:58.000Z 351.20001220703 2022-03-23T08:14:03.000Z 351.79998779297 2022-03-23T08:14:06.000Z 352.39999389648 2022-03-23T08:14:08.000Z 353.79998779297 2022-03-23T08:14:13.000Z 355.39999389648 2022-03-23T08:14:21.000Z 357.39999389648 2022-03-23T08:14:28.000Z 358 2022-03-23T08:14:35.000Z 355.60000610352 2022-03-23T08:14:42.000Z 354.20001220703 2022-03-23T08:14:44.000Z 352.60000610352 2022-03-23T08:14:47.000Z 352.39999389648 2022-03-23T08:14:48.000Z 351.60000610352 2022-03-23T08:14:50.000Z 349 2022-03-23T08:14:54.000Z 348.79998779297 2022-03-23T08:14:55.000Z 350.79998779297 2022-03-23T08:15:00.000Z 352.39999389648 2022-03-23T08:15:05.000Z 352.60000610352 2022-03-23T08:15:06.000Z 353 2022-03-23T08:15:08.000Z 353.60000610352 2022-03-23T08:15:11.000Z 353.79998779297 2022-03-23T08:15:13.000Z 354.39999389648 2022-03-23T08:15:16.000Z 355 2022-03-23T08:15:19.000Z 355.60000610352 2022-03-23T08:15:27.000Z 355 2022-03-23T08:15:30.000Z 355 2022-03-23T08:15:33.000Z 355.79998779297 2022-03-23T08:15:40.000Z 354.60000610352 2022-03-23T08:15:46.000Z 354.39999389648 2022-03-23T08:15:47.000Z 353.79998779297 2022-03-23T08:15:54.000Z 354.60000610352 2022-03-23T08:15:59.000Z 357 2022-03-23T08:16:04.000Z 357.20001220703 2022-03-23T08:16:05.000Z 358.79998779297 2022-03-23T08:16:09.000Z 359 2022-03-23T08:16:10.000Z 358.79998779297 2022-03-23T08:16:16.000Z 357.20001220703 2022-03-23T08:16:23.000Z 358 2022-03-23T08:16:31.000Z 358 2022-03-23T08:16:32.000Z 356.60000610352 2022-03-23T08:16:39.000Z 355.79998779297 2022-03-23T08:16:41.000Z 355.39999389648 2022-03-23T08:16:42.000Z 353.79998779297 2022-03-23T08:16:45.000Z 352.20001220703 2022-03-23T08:16:54.000Z 353 2022-03-23T08:16:58.000Z 353.79998779297 2022-03-23T08:17:00.000Z 354 2022-03-23T08:17:01.000Z 353.60000610352 2022-03-23T08:17:06.000Z 351.79998779297 2022-03-23T08:17:11.000Z 351 2022-03-23T08:17:14.000Z 350.20001220703 2022-03-23T08:17:18.000Z 349.79998779297 2022-03-23T08:17:21.000Z 348.20001220703 2022-03-23T08:17:28.000Z 344.20001220703 2022-03-23T08:17:34.000Z 343.79998779297 2022-03-23T08:17:35.000Z 343.79998779297 2022-03-23T08:17:38.000Z 345 2022-03-23T08:17:40.000Z 345.39999389648 2022-03-23T08:17:41.000Z 345.39999389648 2022-03-23T08:17:42.000Z 346.39999389648 2022-03-23T08:17:47.000Z 346.79998779297 2022-03-23T08:17:49.000Z 347 2022-03-23T08:17:50.000Z 346.60000610352 2022-03-23T08:17:52.000Z 349.60000610352 2022-03-23T08:18:00.000Z 348.79998779297 2022-03-23T08:18:05.000Z 348.60000610352 2022-03-23T08:18:06.000Z 344.60000610352 2022-03-23T08:18:11.000Z 341.20001220703 2022-03-23T08:18:14.000Z 337.79998779297 2022-03-23T08:18:19.000Z 337.79998779297 2022-03-23T08:18:20.000Z 341 2022-03-23T08:18:26.000Z 343.79998779297 2022-03-23T08:18:30.000Z 343.79998779297 2022-03-23T08:18:31.000Z 343.79998779297 2022-03-23T08:18:33.000Z 343.79998779297 2022-03-23T08:18:36.000Z 343.79998779297 2022-03-23T08:18:41.000Z 344 2022-03-23T08:18:46.000Z 345 2022-03-23T08:18:48.000Z 346 2022-03-23T08:18:50.000Z 347.79998779297 2022-03-23T08:18:54.000Z 348.20001220703 2022-03-23T08:18:55.000Z 348.79998779297 2022-03-23T08:18:57.000Z 350.39999389648 2022-03-23T08:19:02.000Z 351.60000610352 2022-03-23T08:19:09.000Z 351.79998779297 2022-03-23T08:19:13.000Z 352 2022-03-23T08:19:14.000Z 352 2022-03-23T08:19:15.000Z 351.20001220703 2022-03-23T08:19:18.000Z 350.60000610352 2022-03-23T08:19:20.000Z 349.60000610352 2022-03-23T08:19:27.000Z 348.60000610352 2022-03-23T08:19:34.000Z 349.39999389648 2022-03-23T08:19:38.000Z 349.39999389648 2022-03-23T08:19:39.000Z 350.79998779297 2022-03-23T08:19:45.000Z 351.60000610352 2022-03-23T08:19:50.000Z 351.39999389648 2022-03-23T08:19:51.000Z 350.60000610352 2022-03-23T08:19:55.000Z 350 2022-03-23T08:20:00.000Z 349 2022-03-23T08:20:05.000Z 349.20001220703 2022-03-23T08:20:07.000Z 349.20001220703 2022-03-23T08:20:10.000Z 350.20001220703 2022-03-23T08:20:17.000Z 352 2022-03-23T08:20:21.000Z 351.79998779297 2022-03-23T08:20:28.000Z 350.60000610352 2022-03-23T08:20:34.000Z 348 2022-03-23T08:20:41.000Z 346 2022-03-23T08:20:48.000Z 345.79998779297 2022-03-23T08:20:54.000Z 347.20001220703 2022-03-23T08:20:59.000Z 347.60000610352 2022-03-23T08:21:00.000Z 350.79998779297 2022-03-23T08:21:07.000Z 350.79998779297 2022-03-23T08:21:14.000Z 349.39999389648 2022-03-23T08:21:20.000Z 348.60000610352 2022-03-23T08:21:23.000Z 347.79998779297 2022-03-23T08:21:27.000Z 348.79998779297 2022-03-23T08:21:35.000Z 349.20001220703 2022-03-23T08:21:42.000Z 350 2022-03-23T08:21:48.000Z 350.39999389648 2022-03-23T08:21:53.000Z 351 2022-03-23T08:21:58.000Z 350.79998779297 2022-03-23T08:22:04.000Z 350.79998779297 2022-03-23T08:22:07.000Z 351 2022-03-23T08:22:12.000Z 351 2022-03-23T08:22:17.000Z 352 2022-03-23T08:22:22.000Z 352.20001220703 2022-03-23T08:22:23.000Z 352.39999389648 2022-03-23T08:22:28.000Z 352.39999389648 2022-03-23T08:22:34.000Z 353 2022-03-23T08:22:41.000Z 354.79998779297 2022-03-23T08:22:48.000Z 356 2022-03-23T08:22:54.000Z 356 2022-03-23T08:22:57.000Z 356 2022-03-23T08:23:00.000Z 356 2022-03-23T08:23:03.000Z 356.20001220703 2022-03-23T08:23:07.000Z 356.39999389648 2022-03-23T08:23:10.000Z 357 2022-03-23T08:23:14.000Z 357.20001220703 2022-03-23T08:23:15.000Z 358 2022-03-23T08:23:20.000Z 358 2022-03-23T08:23:21.000Z 359 2022-03-23T08:23:28.000Z 359.79998779297 2022-03-23T08:23:32.000Z 359.39999389648 2022-03-23T08:23:35.000Z 359.39999389648 2022-03-23T08:23:41.000Z 360.20001220703 2022-03-23T08:23:47.000Z 362.39999389648 2022-03-23T08:23:53.000Z 362.60000610352 2022-03-23T08:23:55.000Z 364 2022-03-23T08:24:01.000Z 364.20001220703 2022-03-23T08:24:08.000Z 363.79998779297 2022-03-23T08:24:11.000Z 363.20001220703 2022-03-23T08:24:12.000Z 362.39999389648 2022-03-23T08:24:15.000Z 362 2022-03-23T08:24:17.000Z 361.39999389648 2022-03-23T08:24:20.000Z 360.79998779297 2022-03-23T08:24:22.000Z 360.20001220703 2022-03-23T08:24:26.000Z 360 2022-03-23T08:24:31.000Z 360.20001220703 2022-03-23T08:24:35.000Z 360.20001220703 2022-03-23T08:24:48.000Z 360.60000610352 2022-03-23T08:24:53.000Z 361 2022-03-23T08:24:57.000Z 361 2022-03-23T08:25:01.000Z 360.79998779297 2022-03-23T08:25:02.000Z 360 2022-03-23T08:25:06.000Z 360 2022-03-23T08:25:10.000Z 360 2022-03-23T08:25:15.000Z 360 2022-03-23T08:25:19.000Z 360.20001220703 2022-03-23T08:25:26.000Z 360.20001220703 2022-03-23T08:25:31.000Z 360.20001220703 2022-03-23T08:25:37.000Z 361.79998779297 2022-03-23T08:25:44.000Z 362.60000610352 2022-03-23T08:25:50.000Z 363.39999389648 2022-03-23T08:25:56.000Z 363.79998779297 2022-03-23T08:26:01.000Z 362.79998779297 2022-03-23T08:26:05.000Z 361.79998779297 2022-03-23T08:26:09.000Z 361.39999389648 2022-03-23T08:26:14.000Z 361.60000610352 2022-03-23T08:26:20.000Z 362.20001220703 2022-03-23T08:26:25.000Z 362 2022-03-23T08:26:27.000Z 361.79998779297 2022-03-23T08:26:29.000Z 361.39999389648 2022-03-23T08:26:31.000Z 360.79998779297 2022-03-23T08:26:34.000Z 360.79998779297 2022-03-23T08:26:40.000Z 362.60000610352 2022-03-23T08:26:48.000Z 363 2022-03-23T08:26:53.000Z 363.60000610352 2022-03-23T08:26:59.000Z 363 2022-03-23T08:27:05.000Z 362.20001220703 2022-03-23T08:27:10.000Z 362 2022-03-23T08:27:16.000Z 362 2022-03-23T08:27:21.000Z 361.79998779297 2022-03-23T08:27:27.000Z 360.39999389648 2022-03-23T08:27:32.000Z 359.39999389648 2022-03-23T08:27:35.000Z 358.79998779297 2022-03-23T08:27:37.000Z 357.79998779297 2022-03-23T08:27:43.000Z 359 2022-03-23T08:27:49.000Z 360 2022-03-23T08:27:54.000Z 359.79998779297 2022-03-23T08:27:56.000Z 359.60000610352 2022-03-23T08:27:57.000Z 359.39999389648 2022-03-23T08:27:58.000Z 359.20001220703 2022-03-23T08:27:59.000Z 358.79998779297 2022-03-23T08:28:02.000Z 358.60000610352 2022-03-23T08:28:03.000Z 359 2022-03-23T08:28:10.000Z 359 2022-03-23T08:28:11.000Z 359 2022-03-23T08:28:15.000Z 359 2022-03-23T08:28:21.000Z 359 2022-03-23T08:28:22.000Z 359 2022-03-23T08:28:28.000Z 359 2022-03-23T08:28:33.000Z 359.60000610352 2022-03-23T08:28:37.000Z 360 2022-03-23T08:28:39.000Z 360.39999389648 2022-03-23T08:28:43.000Z 361 2022-03-23T08:28:47.000Z 361.60000610352 2022-03-23T08:29:53.000Z 361.79998779297 2022-03-23T08:29:56.000Z 362.79998779297 2022-03-23T08:30:00.000Z 362.79998779297 2022-03-23T08:30:01.000Z 362.60000610352 2022-03-23T08:30:04.000Z 362.20001220703 2022-03-23T08:30:09.000Z 361.60000610352 2022-03-23T08:30:13.000Z 360.79998779297 2022-03-23T08:30:19.000Z 359.79998779297 2022-03-23T08:30:23.000Z 359.39999389648 2022-03-23T08:30:24.000Z 358.20001220703 2022-03-23T08:30:28.000Z 358 2022-03-23T08:30:30.000Z 357.20001220703 2022-03-23T08:30:34.000Z 357 2022-03-23T08:30:36.000Z 357.60000610352 2022-03-23T08:30:39.000Z 358.20001220703 2022-03-23T08:30:41.000Z 359 2022-03-23T08:30:43.000Z 359.39999389648 2022-03-23T08:30:44.000Z 360 2022-03-23T08:30:47.000Z 360 2022-03-23T08:30:48.000Z 359.60000610352 2022-03-23T08:30:54.000Z 359.39999389648 2022-03-23T08:30:56.000Z 358.39999389648 2022-03-23T08:31:00.000Z 358.20001220703 2022-03-23T08:31:01.000Z 358 2022-03-23T08:31:03.000Z 357.79998779297 2022-03-23T08:31:07.000Z 358 2022-03-23T08:31:09.000Z 358 2022-03-23T08:31:12.000Z 358 2022-03-23T08:31:13.000Z 357.79998779297 2022-03-23T08:31:17.000Z 358 2022-03-23T08:31:18.000Z 357.39999389648 2022-03-23T08:31:24.000Z 358.79998779297 2022-03-23T08:31:31.000Z 360.79998779297 2022-03-23T08:31:36.000Z 361.20001220703 2022-03-23T08:31:42.000Z 362.39999389648 2022-03-23T08:31:49.000Z 364 2022-03-23T08:31:56.000Z 363 2022-03-23T08:32:01.000Z 362.39999389648 2022-03-23T08:32:07.000Z 361.20001220703 2022-03-23T08:32:13.000Z 360.60000610352 2022-03-23T08:32:19.000Z 360.20001220703 2022-03-23T08:32:21.000Z 360 2022-03-23T08:32:25.000Z 360.20001220703 2022-03-23T08:32:30.000Z 361.60000610352 2022-03-23T08:32:36.000Z 362 2022-03-23T08:32:41.000Z 360.20001220703 2022-03-23T08:32:46.000Z 359 2022-03-23T08:32:51.000Z 358.20001220703 2022-03-23T08:32:54.000Z 357 2022-03-23T08:32:57.000Z 356.39999389648 2022-03-23T08:32:58.000Z 356.20001220703 2022-03-23T08:32:59.000Z 355.79998779297 2022-03-23T08:33:01.000Z 355.60000610352 2022-03-23T08:33:02.000Z 355 2022-03-23T08:33:05.000Z 355 2022-03-23T08:33:07.000Z 355 2022-03-23T08:33:08.000Z 355.60000610352 2022-03-23T08:33:12.000Z 355.60000610352 2022-03-23T08:33:13.000Z 356.20001220703 2022-03-23T08:33:16.000Z 356.20001220703 2022-03-23T08:33:17.000Z 356 2022-03-23T08:33:21.000Z 356 2022-03-23T08:33:22.000Z 355.20001220703 2022-03-23T08:33:28.000Z 354 2022-03-23T08:33:35.000Z 353.79998779297 2022-03-23T08:33:36.000Z 353.39999389648 2022-03-23T08:33:41.000Z 353.20001220703 2022-03-23T08:33:42.000Z 352.39999389648 2022-03-23T08:33:47.000Z 352.20001220703 2022-03-23T08:33:48.000Z 352.39999389648 2022-03-23T08:33:55.000Z 352.20001220703 2022-03-23T08:33:56.000Z 351.20001220703 2022-03-23T08:34:01.000Z 350.20001220703 2022-03-23T08:34:05.000Z 349.39999389648 2022-03-23T08:34:07.000Z 348.20001220703 2022-03-23T08:34:10.000Z 347.79998779297 2022-03-23T08:34:12.000Z 347.60000610352 2022-03-23T08:34:14.000Z 347.39999389648 2022-03-23T08:34:15.000Z 347.20001220703 2022-03-23T08:34:18.000Z 347 2022-03-23T08:34:20.000Z 347.60000610352 2022-03-23T08:34:24.000Z 347.60000610352 2022-03-23T08:34:29.000Z 347.79998779297 2022-03-23T08:34:35.000Z 347.39999389648 2022-03-23T08:34:39.000Z 346.79998779297 2022-03-23T08:34:40.000Z 346.39999389648 2022-03-23T08:34:41.000Z 345 2022-03-23T08:34:45.000Z 344.39999389648 2022-03-23T08:34:47.000Z 342.79998779297 2022-03-23T08:34:52.000Z 343.20001220703 2022-03-23T08:34:54.000Z 341.79998779297 2022-03-23T08:34:57.000Z 341.60000610352 2022-03-23T08:34:58.000Z 341.20001220703 2022-03-23T08:35:00.000Z 341 2022-03-23T08:35:01.000Z 341 2022-03-23T08:35:04.000Z 341.39999389648 2022-03-23T08:35:06.000Z 342 2022-03-23T08:35:09.000Z 342 2022-03-23T08:35:12.000Z 342.20001220703 2022-03-23T08:35:16.000Z 342.39999389648 2022-03-23T08:35:17.000Z 347.79998779297 2022-03-23T08:35:39.000Z 348.20001220703 2022-03-23T08:35:42.000Z 348.39999389648 2022-03-23T08:35:43.000Z 348.79998779297 2022-03-23T08:35:47.000Z 348.79998779297 2022-03-23T08:35:48.000Z 349 2022-03-23T08:35:49.000Z 349.20001220703 2022-03-23T08:35:53.000Z 349.39999389648 2022-03-23T08:35:54.000Z 349.79998779297 2022-03-23T08:35:59.000Z 350 2022-03-23T08:36:01.000Z 350.60000610352 2022-03-23T08:36:07.000Z 350.79998779297 2022-03-23T08:36:08.000Z 351.39999389648 2022-03-23T08:36:15.000Z 351.39999389648 2022-03-23T08:36:16.000Z 351.39999389648 2022-03-23T08:36:17.000Z 351 2022-03-23T08:36:21.000Z 351 2022-03-23T08:36:22.000Z 350.79998779297 2022-03-23T08:36:28.000Z 350.79998779297 2022-03-23T08:36:29.000Z 353.79998779297 2022-03-23T08:36:54.000Z 354.20001220703 2022-03-23T08:36:58.000Z 357 2022-03-23T08:37:15.000Z 357.60000610352 2022-03-23T08:37:17.000Z 358.60000610352 2022-03-23T08:37:23.000Z 359 2022-03-23T08:37:29.000Z 359 2022-03-23T08:37:35.000Z 359 2022-03-23T08:37:41.000Z 359 2022-03-23T08:37:48.000Z 359 2022-03-23T08:37:49.000Z 359 2022-03-23T08:37:53.000Z 359 2022-03-23T08:38:00.000Z 358.39999389648 2022-03-23T08:38:05.000Z 357.20001220703 2022-03-23T08:38:11.000Z 356.60000610352 2022-03-23T08:38:15.000Z 356.20001220703 2022-03-23T08:38:17.000Z 356 2022-03-23T08:38:23.000Z 356.39999389648 2022-03-23T08:38:25.000Z 357 2022-03-23T08:38:28.000Z 358.20001220703 2022-03-23T08:38:34.000Z 358.79998779297 2022-03-23T08:38:39.000Z 359.20001220703 2022-03-23T08:38:46.000Z 359.39999389648 2022-03-23T08:38:48.000Z 360 2022-03-23T08:38:52.000Z 361.39999389648 2022-03-23T08:38:58.000Z 362.60000610352 2022-03-23T08:39:03.000Z 363.39999389648 2022-03-23T08:39:09.000Z 363.60000610352 2022-03-23T08:39:15.000Z 363.20001220703 2022-03-23T08:39:20.000Z 363 2022-03-23T08:39:22.000Z 362.60000610352 2022-03-23T08:39:24.000Z 361.79998779297 2022-03-23T08:39:27.000Z 361 2022-03-23T08:39:30.000Z 360.20001220703 2022-03-23T08:39:36.000Z 360 2022-03-23T08:39:43.000Z 360.39999389648 2022-03-23T08:39:50.000Z 359.39999389648 2022-03-23T08:39:55.000Z 359.20001220703 2022-03-23T08:39:56.000Z 358.60000610352 2022-03-23T08:40:02.000Z 357.20001220703 2022-03-23T08:40:08.000Z 356.79998779297 2022-03-23T08:40:15.000Z 357.20001220703 2022-03-23T08:40:19.000Z 357.20001220703 2022-03-23T08:40:20.000Z 357 2022-03-23T08:40:21.000Z 356.79998779297 2022-03-23T08:40:22.000Z 356.79998779297 2022-03-23T08:40:24.000Z 357 2022-03-23T08:40:25.000Z 357.79998779297 2022-03-23T08:40:27.000Z 358.60000610352 2022-03-23T08:40:31.000Z 359 2022-03-23T08:40:34.000Z 359 2022-03-23T08:40:36.000Z 357 2022-03-23T08:40:41.000Z 355.39999389648 2022-03-23T08:40:49.000Z 355.60000610352 2022-03-23T08:40:50.000Z 356 2022-03-23T08:40:52.000Z 356.39999389648 2022-03-23T08:40:54.000Z 356.60000610352 2022-03-23T08:40:55.000Z 356.79998779297 2022-03-23T08:40:59.000Z 356.60000610352 2022-03-23T08:41:00.000Z 355.20001220703 2022-03-23T08:41:04.000Z 353.20001220703 2022-03-23T08:41:09.000Z 353 2022-03-23T08:41:10.000Z 354.39999389648 2022-03-23T08:41:17.000Z 355 2022-03-23T08:41:20.000Z 353.79998779297 2022-03-23T08:41:24.000Z 352.39999389648 2022-03-23T08:41:29.000Z 352.20001220703 2022-03-23T08:41:30.000Z 352 2022-03-23T08:41:31.000Z 352 2022-03-23T08:41:35.000Z 352 2022-03-23T08:41:36.000Z 352 2022-03-23T08:41:40.000Z 352.39999389648 2022-03-23T08:41:42.000Z 353.39999389648 2022-03-23T08:41:46.000Z 353.79998779297 2022-03-23T08:41:49.000Z 353.39999389648 2022-03-23T08:41:51.000Z 350.60000610352 2022-03-23T08:41:55.000Z 349.79998779297 2022-03-23T08:41:56.000Z 348.79998779297 2022-03-23T08:41:57.000Z 348.20001220703 2022-03-23T08:41:58.000Z 346.39999389648 2022-03-23T08:42:01.000Z 345.60000610352 2022-03-23T08:42:02.000Z 344.60000610352 2022-03-23T08:42:06.000Z 343.39999389648 2022-03-23T08:42:09.000Z 342.20001220703 2022-03-23T08:42:12.000Z 342.20001220703 2022-03-23T08:42:13.000Z 341.79998779297 2022-03-23T08:42:16.000Z 341.60000610352 2022-03-23T08:42:17.000Z 338.60000610352 2022-03-23T08:43:30.000Z 338.79998779297 2022-03-23T08:43:35.000Z 339 2022-03-23T08:43:38.000Z 339.20001220703 2022-03-23T08:43:40.000Z 339.39999389648 2022-03-23T08:43:43.000Z 339.39999389648 2022-03-23T08:43:44.000Z 340.39999389648 2022-03-23T08:43:48.000Z 340.60000610352 2022-03-23T08:43:53.000Z 341 2022-03-23T08:43:56.000Z 341.60000610352 2022-03-23T08:43:59.000Z 342 2022-03-23T08:44:02.000Z 342.20001220703 2022-03-23T08:44:03.000Z 343.20001220703 2022-03-23T08:44:08.000Z 343.39999389648 2022-03-23T08:44:09.000Z 344.39999389648 2022-03-23T08:44:14.000Z 345.20001220703 2022-03-23T08:44:17.000Z 345.60000610352 2022-03-23T08:44:19.000Z 346.20001220703 2022-03-23T08:44:22.000Z 346.79998779297 2022-03-23T08:44:26.000Z 347.60000610352 2022-03-23T08:44:32.000Z 348.39999389648 2022-03-23T08:44:38.000Z 348.39999389648 2022-03-23T08:44:43.000Z 348.20001220703 2022-03-23T08:44:45.000Z 348.20001220703 2022-03-23T08:44:48.000Z 347.39999389648 2022-03-23T08:44:54.000Z 346.20001220703 2022-03-23T08:44:59.000Z 345.39999389648 2022-03-23T08:45:03.000Z 345.39999389648 2022-03-23T08:45:04.000Z 345.60000610352 2022-03-23T08:45:10.000Z 347.60000610352 2022-03-23T08:45:16.000Z 348.20001220703 2022-03-23T08:45:18.000Z 349.39999389648 2022-03-23T08:45:22.000Z 350.60000610352 2022-03-23T08:45:29.000Z 350 2022-03-23T08:45:34.000Z 348.60000610352 2022-03-23T08:45:39.000Z 347 2022-03-23T08:45:44.000Z 346.20001220703 2022-03-23T08:45:49.000Z 345.60000610352 2022-03-23T08:45:55.000Z 345.60000610352 2022-03-23T08:46:01.000Z 345.60000610352 2022-03-23T08:46:04.000Z 345.79998779297 2022-03-23T08:46:06.000Z 345.79998779297 2022-03-23T08:46:12.000Z 345.60000610352 2022-03-23T08:46:15.000Z 345.60000610352 2022-03-23T08:46:16.000Z 345.20001220703 2022-03-23T08:46:19.000Z 344.79998779297 2022-03-23T08:46:21.000Z 344.39999389648 2022-03-23T08:46:23.000Z 343.60000610352 2022-03-23T08:46:26.000Z 343.20001220703 2022-03-23T08:46:30.000Z 343.20001220703 2022-03-23T08:46:31.000Z 343.20001220703 2022-03-23T08:46:37.000Z 343 2022-03-23T08:46:38.000Z 342.39999389648 2022-03-23T08:46:41.000Z 340.60000610352 2022-03-23T08:46:44.000Z 338.79998779297 2022-03-23T08:46:47.000Z 336.39999389648 2022-03-23T08:46:50.000Z 335.39999389648 2022-03-23T08:46:51.000Z 335 2022-03-23T08:46:52.000Z 335 2022-03-23T08:46:53.000Z 334.20001220703 2022-03-23T08:46:55.000Z 333.79998779297 2022-03-23T08:46:57.000Z 332.79998779297 2022-03-23T08:47:01.000Z 332.39999389648 2022-03-23T08:47:02.000Z 330.79998779297 2022-03-23T08:47:05.000Z 330 2022-03-23T08:47:06.000Z 329.39999389648 2022-03-23T08:47:07.000Z 328.60000610352 2022-03-23T08:47:08.000Z 328 2022-03-23T08:47:09.000Z 327.39999389648 2022-03-23T08:47:10.000Z 325.79998779297 2022-03-23T08:47:13.000Z 325 2022-03-23T08:47:15.000Z 324 2022-03-23T08:47:20.000Z 323.39999389648 2022-03-23T08:47:21.000Z 321.60000610352 2022-03-23T08:47:24.000Z 318.79998779297 2022-03-23T08:47:28.000Z 317 2022-03-23T08:47:31.000Z 317 2022-03-23T08:47:33.000Z 317.20001220703 2022-03-23T08:47:34.000Z 317.39999389648 2022-03-23T08:47:37.000Z 317.39999389648 2022-03-23T08:47:38.000Z 317.79998779297 2022-03-23T08:47:43.000Z 317 2022-03-23T08:47:56.000Z 316.60000610352 2022-03-23T08:47:57.000Z 315.39999389648 2022-03-23T08:48:01.000Z 315 2022-03-23T08:48:02.000Z 314 2022-03-23T08:48:08.000Z 313.79998779297 2022-03-23T08:48:14.000Z 313.60000610352 2022-03-23T08:48:15.000Z 313.39999389648 2022-03-23T08:48:21.000Z 313.20001220703 2022-03-23T08:48:23.000Z 313.20001220703 2022-03-23T08:48:27.000Z 313.39999389648 2022-03-23T08:48:29.000Z 313.79998779297 2022-03-23T08:48:32.000Z 314.20001220703 2022-03-23T08:48:36.000Z 314.79998779297 2022-03-23T08:48:42.000Z 315 2022-03-23T08:48:43.000Z 315.60000610352 2022-03-23T08:48:49.000Z 316.79998779297 2022-03-23T08:48:56.000Z 317 2022-03-23T08:48:57.000Z 317.39999389648 2022-03-23T08:48:59.000Z 318 2022-03-23T08:49:10.000Z 318.39999389648 2022-03-23T08:49:12.000Z 319.20001220703 2022-03-23T08:49:14.000Z 319.60000610352 2022-03-23T08:49:15.000Z 320.60000610352 2022-03-23T08:49:18.000Z 322.60000610352 2022-03-23T08:49:24.000Z 322.79998779297 2022-03-23T08:49:25.000Z 325 2022-03-23T08:49:31.000Z 326.20001220703 2022-03-23T08:49:37.000Z 326.60000610352 2022-03-23T08:49:43.000Z 325.60000610352 2022-03-23T08:49:49.000Z 323.60000610352 2022-03-23T08:49:55.000Z 322.39999389648 2022-03-23T08:50:01.000Z 321.39999389648 2022-03-23T08:50:08.000Z 320.20001220703 2022-03-23T08:50:15.000Z 320 2022-03-23T08:50:20.000Z 320.39999389648 2022-03-23T08:50:25.000Z 320.79998779297 2022-03-23T08:50:27.000Z 321.60000610352 2022-03-23T08:50:32.000Z 322.60000610352 2022-03-23T08:50:37.000Z 322.60000610352 2022-03-23T08:50:39.000Z 324 2022-03-23T08:50:46.000Z 324.60000610352 2022-03-23T08:50:48.000Z 326 2022-03-23T08:50:51.000Z 326.60000610352 2022-03-23T08:50:52.000Z 327.39999389648 2022-03-23T08:50:54.000Z 327.79998779297 2022-03-23T08:50:58.000Z 328 2022-03-23T08:51:00.000Z 329 2022-03-23T08:51:08.000Z 331.60000610352 2022-03-23T08:51:20.000Z 331.79998779297 2022-03-23T08:51:21.000Z 332 2022-03-23T08:51:24.000Z 332.39999389648 2022-03-23T08:51:26.000Z 332.79998779297 2022-03-23T08:51:28.000Z 334 2022-03-23T08:51:41.000Z 334.39999389648 2022-03-23T08:51:43.000Z 335 2022-03-23T08:51:45.000Z 336.20001220703 2022-03-23T08:51:48.000Z 336.60000610352 2022-03-23T08:51:50.000Z 337.20001220703 2022-03-23T08:51:53.000Z 338 2022-03-23T08:51:56.000Z 338.39999389648 2022-03-23T08:51:57.000Z 339.79998779297 2022-03-23T08:52:03.000Z 342.39999389648 2022-03-23T08:52:17.000Z 342.79998779297 2022-03-23T08:52:20.000Z 342.79998779297 2022-03-23T08:52:21.000Z 343 2022-03-23T08:52:25.000Z 343.39999389648 2022-03-23T08:52:30.000Z 343.60000610352 2022-03-23T08:52:32.000Z 344.20001220703 2022-03-23T08:52:38.000Z 344.20001220703 2022-03-23T08:52:40.000Z 344.39999389648 2022-03-23T08:52:43.000Z 344 2022-03-23T08:52:48.000Z 344.39999389648 2022-03-23T08:52:55.000Z 344.39999389648 2022-03-23T08:52:56.000Z 344.20001220703 2022-03-23T08:52:59.000Z 344.20001220703 2022-03-23T08:53:00.000Z 344.20001220703 2022-03-23T08:53:01.000Z 344 2022-03-23T08:53:04.000Z 343.60000610352 2022-03-23T08:53:10.000Z 343.60000610352 2022-03-23T08:53:17.000Z 344 2022-03-23T08:53:22.000Z 345 2022-03-23T08:53:30.000Z 346.20001220703 2022-03-23T08:53:35.000Z 348.20001220703 2022-03-23T08:53:43.000Z 348.39999389648 2022-03-23T08:53:48.000Z 348.60000610352 2022-03-23T08:53:55.000Z 348.39999389648 2022-03-23T08:53:56.000Z 347.20001220703 2022-03-23T08:54:03.000Z 347.60000610352 2022-03-23T08:54:09.000Z 348 2022-03-23T08:54:13.000Z 348 2022-03-23T08:54:14.000Z 347.39999389648 2022-03-23T08:54:22.000Z 346.60000610352 2022-03-23T08:54:29.000Z 346.79998779297 2022-03-23T08:54:34.000Z 346.79998779297 2022-03-23T08:54:35.000Z 347 2022-03-23T08:54:41.000Z 346.60000610352 2022-03-23T08:54:42.000Z 346 2022-03-23T08:54:47.000Z 345.60000610352 2022-03-23T08:54:52.000Z 345 2022-03-23T08:54:58.000Z 344.39999389648 2022-03-23T08:55:04.000Z 345.39999389648 2022-03-23T08:55:10.000Z 345.79998779297 2022-03-23T08:55:11.000Z 346.79998779297 2022-03-23T08:55:16.000Z 348.60000610352 2022-03-23T08:55:22.000Z 349.20001220703 2022-03-23T08:55:29.000Z 347.79998779297 2022-03-23T08:55:35.000Z 346.60000610352 2022-03-23T08:55:40.000Z 346.39999389648 2022-03-23T08:55:42.000Z 344.20001220703 2022-03-23T08:55:47.000Z 343.79998779297 2022-03-23T08:55:48.000Z 341.79998779297 2022-03-23T08:55:53.000Z 340.79998779297 2022-03-23T08:55:57.000Z 340.39999389648 2022-03-23T08:55:59.000Z 339.79998779297 2022-03-23T08:56:05.000Z 340.20001220703 2022-03-23T08:56:07.000Z 342 2022-03-23T08:56:12.000Z 342.79998779297 2022-03-23T08:56:14.000Z 343.79998779297 2022-03-23T08:56:18.000Z 343.60000610352 2022-03-23T08:56:20.000Z 343.39999389648 2022-03-23T08:56:22.000Z 343.60000610352 2022-03-23T08:56:24.000Z 343.39999389648 2022-03-23T08:56:30.000Z 342.20001220703 2022-03-23T08:56:36.000Z 342.39999389648 2022-03-23T08:56:39.000Z 342.79998779297 2022-03-23T08:56:41.000Z 343.79998779297 2022-03-23T08:56:45.000Z 345.60000610352 2022-03-23T08:56:51.000Z 345.39999389648 2022-03-23T08:56:52.000Z 345 2022-03-23T08:56:53.000Z 344.39999389648 2022-03-23T08:56:55.000Z 344 2022-03-23T08:56:56.000Z 341.60000610352 2022-03-23T08:56:58.000Z 339.60000610352 2022-03-23T08:57:00.000Z 336.79998779297 2022-03-23T08:57:02.000Z 335.39999389648 2022-03-23T08:57:03.000Z 334 2022-03-23T08:57:04.000Z 333 2022-03-23T08:57:05.000Z 332.60000610352 2022-03-23T08:57:06.000Z 331.79998779297 2022-03-23T08:57:07.000Z 331.20001220703 2022-03-23T08:57:09.000Z 330 2022-03-23T08:57:10.000Z 328.79998779297 2022-03-23T08:57:11.000Z 327 2022-03-23T08:57:13.000Z 326 2022-03-23T08:57:16.000Z 326.20001220703 2022-03-23T08:57:18.000Z 326.39999389648 2022-03-23T08:57:21.000Z 325.39999389648 2022-03-23T08:57:22.000Z 321.39999389648 2022-03-23T08:57:25.000Z 320.39999389648 2022-03-23T08:57:26.000Z 319.20001220703 2022-03-23T08:57:29.000Z 316.39999389648 2022-03-23T08:57:33.000Z 316 2022-03-23T08:57:34.000Z 313.39999389648 2022-03-23T08:57:37.000Z 311.60000610352 2022-03-23T08:57:39.000Z 310.79998779297 2022-03-23T08:57:40.000Z 311.79998779297 2022-03-23T08:57:41.000Z 312.79998779297 2022-03-23T08:57:42.000Z 313.79998779297 2022-03-23T08:57:44.000Z 314.20001220703 2022-03-23T08:57:46.000Z 314.39999389648 2022-03-23T08:57:48.000Z 314.20001220703 2022-03-23T08:57:50.000Z 313.79998779297 2022-03-23T08:57:51.000Z 312.60000610352 2022-03-23T08:57:54.000Z 312.60000610352 2022-03-23T08:57:56.000Z 313.79998779297 2022-03-23T08:57:59.000Z 314.20001220703 2022-03-23T08:58:01.000Z 314.79998779297 2022-03-23T08:58:03.000Z 314.79998779297 2022-03-23T08:58:04.000Z 315.60000610352 2022-03-23T08:58:07.000Z 314.20001220703 2022-03-23T08:58:10.000Z 313.79998779297 2022-03-23T08:58:12.000Z 313.79998779297 2022-03-23T08:58:13.000Z 314 2022-03-23T08:58:14.000Z 314.39999389648 2022-03-23T08:58:16.000Z 314.79998779297 2022-03-23T08:58:17.000Z 315 2022-03-23T08:58:19.000Z 315.20001220703 2022-03-23T08:58:23.000Z 312 2022-03-23T08:58:28.000Z 311.20001220703 2022-03-23T08:58:29.000Z 307.39999389648 2022-03-23T08:58:35.000Z 306.79998779297 2022-03-23T08:58:37.000Z 303.39999389648 2022-03-23T08:58:42.000Z 301 2022-03-23T08:58:46.000Z 299.79998779297 2022-03-23T08:58:48.000Z 301 2022-03-23T08:58:53.000Z 303.60000610352 2022-03-23T08:58:56.000Z 305.39999389648 2022-03-23T08:58:59.000Z 300.60000610352 2022-03-23T08:59:05.000Z 298.79998779297 2022-03-23T08:59:08.000Z 297.79998779297 2022-03-23T08:59:12.000Z 297.39999389648 2022-03-23T08:59:15.000Z 295 2022-03-23T08:59:21.000Z 294.60000610352 2022-03-23T08:59:22.000Z 294.60000610352 2022-03-23T08:59:23.000Z 296.20001220703 2022-03-23T08:59:27.000Z 296.60000610352 2022-03-23T08:59:28.000Z 297 2022-03-23T08:59:29.000Z 298.39999389648 2022-03-23T08:59:31.000Z 300.79998779297 2022-03-23T08:59:36.000Z 301.39999389648 2022-03-23T08:59:39.000Z 301.60000610352 2022-03-23T08:59:40.000Z 301.20001220703 2022-03-23T08:59:43.000Z 300.20001220703 2022-03-23T08:59:47.000Z 299.79998779297 2022-03-23T08:59:48.000Z 299.20001220703 2022-03-23T08:59:51.000Z 298.20001220703 2022-03-23T08:59:52.000Z 295.79998779297 2022-03-23T08:59:58.000Z 295.60000610352 2022-03-23T08:59:59.000Z 294.39999389648 2022-03-23T09:00:02.000Z 295.20001220703 2022-03-23T09:00:04.000Z 296.20001220703 2022-03-23T09:00:06.000Z 295.39999389648 2022-03-23T09:00:11.000Z 294.39999389648 2022-03-23T09:00:13.000Z 292 2022-03-23T09:00:18.000Z 291.39999389648 2022-03-23T09:00:20.000Z 290.79998779297 2022-03-23T09:00:21.000Z 291.20001220703 2022-03-23T09:00:23.000Z 291.79998779297 2022-03-23T09:00:25.000Z 293.79998779297 2022-03-23T09:00:32.000Z 296 2022-03-23T09:00:37.000Z 296.79998779297 2022-03-23T09:00:39.000Z 298.60000610352 2022-03-23T09:00:44.000Z 299 2022-03-23T09:00:45.000Z 301.60000610352 2022-03-23T09:00:50.000Z 302 2022-03-23T09:00:51.000Z 302.60000610352 2022-03-23T09:00:57.000Z 302.39999389648 2022-03-23T09:00:58.000Z 301 2022-03-23T09:01:03.000Z 301 2022-03-23T09:01:08.000Z 301.20001220703 2022-03-23T09:01:09.000Z 306.60000610352 2022-03-23T09:01:47.000Z 307.39999389648 2022-03-23T09:01:51.000Z 310.20001220703 2022-03-23T09:01:56.000Z 310.39999389648 2022-03-23T09:01:57.000Z 311.20001220703 2022-03-23T09:02:02.000Z 311.39999389648 2022-03-23T09:02:05.000Z 312 2022-03-23T09:02:10.000Z 312.39999389648 2022-03-23T09:02:14.000Z 312 2022-03-23T09:02:16.000Z 311.79998779297 2022-03-23T09:02:20.000Z 319.39999389648 2022-03-23T09:04:34.000Z 320.39999389648 2022-03-23T09:04:36.000Z 323.79998779297 2022-03-23T09:04:40.000Z 324.79998779297 2022-03-23T09:04:41.000Z 327.79998779297 2022-03-23T09:04:44.000Z 329.20001220703 2022-03-23T09:04:45.000Z 330.20001220703 2022-03-23T09:04:46.000Z 333.60000610352 2022-03-23T09:04:50.000Z 335 2022-03-23T09:04:52.000Z 335 2022-03-23T09:04:53.000Z 337.20001220703 2022-03-23T09:04:57.000Z 338.20001220703 2022-03-23T09:04:59.000Z 339.79998779297 2022-03-23T09:05:04.000Z 340.39999389648 2022-03-23T09:05:05.000Z 336.39999389648 2022-03-23T09:05:08.000Z 335.39999389648 2022-03-23T09:05:09.000Z 335 2022-03-23T09:05:11.000Z 335.20001220703 2022-03-23T09:05:12.000Z 335.39999389648 2022-03-23T09:05:14.000Z 336 2022-03-23T09:05:17.000Z 335.60000610352 2022-03-23T09:05:19.000Z 335 2022-03-23T09:05:23.000Z 335.20001220703 2022-03-23T09:05:25.000Z 335.20001220703 2022-03-23T09:05:27.000Z 334.60000610352 2022-03-23T09:05:30.000Z 333.39999389648 2022-03-23T09:05:34.000Z 334.39999389648 2022-03-23T09:05:36.000Z 334.79998779297 2022-03-23T09:05:38.000Z 335.79998779297 2022-03-23T09:05:41.000Z 336.39999389648 2022-03-23T09:05:43.000Z 338 2022-03-23T09:05:46.000Z 338.39999389648 2022-03-23T09:05:50.000Z 338.60000610352 2022-03-23T09:05:51.000Z 339.79998779297 2022-03-23T09:05:55.000Z 340.39999389648 2022-03-23T09:05:57.000Z 341.20001220703 2022-03-23T09:05:59.000Z 342.79998779297 2022-03-23T09:06:03.000Z 343.39999389648 2022-03-23T09:06:06.000Z 343.39999389648 2022-03-23T09:06:07.000Z 341.79998779297 2022-03-23T09:07:58.000Z 341.60000610352 2022-03-23T09:08:50.000Z 341.20001220703 2022-03-23T09:08:53.000Z 340.79998779297 2022-03-23T09:08:59.000Z 340.39999389648 2022-03-23T09:09:04.000Z 339.79998779297 2022-03-23T09:09:10.000Z 338.20001220703 2022-03-23T09:09:19.000Z 337.39999389648 2022-03-23T09:09:26.000Z 337.20001220703 2022-03-23T09:09:29.000Z 337.79998779297 2022-03-23T09:09:33.000Z 338.79998779297 2022-03-23T09:09:48.000Z 339.39999389648 2022-03-23T09:09:50.000Z 342.79998779297 2022-03-23T09:09:56.000Z 344 2022-03-23T09:09:58.000Z 346.20001220703 2022-03-23T09:10:03.000Z 347.20001220703 2022-03-23T09:10:07.000Z 348 2022-03-23T09:10:10.000Z 349.20001220703 2022-03-23T09:10:16.000Z 349.20001220703 2022-03-23T09:10:17.000Z 349.79998779297 2022-03-23T09:10:22.000Z 350.60000610352 2022-03-23T09:10:28.000Z 351.39999389648 2022-03-23T09:10:35.000Z 352.60000610352 2022-03-23T09:10:41.000Z 353 2022-03-23T09:10:43.000Z 354 2022-03-23T09:10:47.000Z 353.60000610352 2022-03-23T09:10:53.000Z 353.20001220703 2022-03-23T09:10:55.000Z 352.39999389648 2022-03-23T09:11:02.000Z 351.20001220703 2022-03-23T09:11:09.000Z 350.39999389648 2022-03-23T09:11:13.000Z 349.79998779297 2022-03-23T09:11:15.000Z 348.79998779297 2022-03-23T09:11:20.000Z 348 2022-03-23T09:11:26.000Z 347.60000610352 2022-03-23T09:11:34.000Z 348.39999389648 2022-03-23T09:11:41.000Z 348.60000610352 2022-03-23T09:11:42.000Z 349.60000610352 2022-03-23T09:11:47.000Z 351.79998779297 2022-03-23T09:11:54.000Z 352.60000610352 2022-03-23T09:12:00.000Z 353 2022-03-23T09:12:04.000Z 353 2022-03-23T09:12:05.000Z 353 2022-03-23T09:12:12.000Z 355 2022-03-23T09:12:33.000Z 355 2022-03-23T09:12:38.000Z 355 2022-03-23T09:12:43.000Z 355 2022-03-23T09:12:47.000Z 355 2022-03-23T09:12:48.000Z 355 2022-03-23T09:12:54.000Z 354.79998779297 2022-03-23T09:13:00.000Z 354.20001220703 2022-03-23T09:13:07.000Z 354 2022-03-23T09:13:12.000Z 354 2022-03-23T09:13:14.000Z 353.79998779297 2022-03-23T09:13:21.000Z 353 2022-03-23T09:13:28.000Z 353 2022-03-23T09:13:34.000Z 354 2022-03-23T09:13:40.000Z 354.60000610352 2022-03-23T09:13:45.000Z 355.20001220703 2022-03-23T09:13:52.000Z 355.39999389648 2022-03-23T09:13:58.000Z 354.39999389648 2022-03-23T09:14:04.000Z 354.39999389648 2022-03-23T09:14:05.000Z 354.39999389648 2022-03-23T09:14:09.000Z 354.60000610352 2022-03-23T09:14:17.000Z 355.20001220703 2022-03-23T09:14:24.000Z 355.39999389648 2022-03-23T09:14:26.000Z 356.20001220703 2022-03-23T09:14:31.000Z 356.79998779297 2022-03-23T09:14:37.000Z 357 2022-03-23T09:14:39.000Z 356.79998779297 2022-03-23T09:14:42.000Z 357 2022-03-23T09:14:43.000Z 357.60000610352 2022-03-23T09:14:48.000Z 358.60000610352 2022-03-23T09:14:52.000Z 360 2022-03-23T09:15:00.000Z 359.39999389648 2022-03-23T09:15:07.000Z 358.60000610352 2022-03-23T09:15:15.000Z 357.20001220703 2022-03-23T09:15:18.000Z 356.20001220703 2022-03-23T09:15:20.000Z 354.79998779297 2022-03-23T09:15:23.000Z 353.79998779297 2022-03-23T09:15:25.000Z 352.39999389648 2022-03-23T09:15:28.000Z 351.60000610352 2022-03-23T09:15:31.000Z 351 2022-03-23T09:15:34.000Z 350.39999389648 2022-03-23T09:15:37.000Z 349.60000610352 2022-03-23T09:15:42.000Z 349.39999389648 2022-03-23T09:15:43.000Z 351 2022-03-23T09:15:49.000Z 352.39999389648 2022-03-23T09:16:27.000Z 351.39999389648 2022-03-23T09:16:33.000Z 350.39999389648 2022-03-23T09:16:38.000Z 350.39999389648 2022-03-23T09:16:39.000Z 350.60000610352 2022-03-23T09:16:42.000Z 351 2022-03-23T09:16:43.000Z 351.79998779297 2022-03-23T09:16:48.000Z 354.39999389648 2022-03-23T09:16:55.000Z 355.60000610352 2022-03-23T09:17:01.000Z 356.20001220703 2022-03-23T09:17:06.000Z 355.39999389648 2022-03-23T09:17:12.000Z 354.20001220703 2022-03-23T09:17:18.000Z 354 2022-03-23T09:17:19.000Z 354 2022-03-23T09:17:23.000Z 354.20001220703 2022-03-23T09:17:24.000Z 355.39999389648 2022-03-23T09:17:28.000Z 357 2022-03-23T09:17:34.000Z 358 2022-03-23T09:17:40.000Z 358 2022-03-23T09:17:46.000Z 358 2022-03-23T09:17:48.000Z 357.60000610352 2022-03-23T09:17:51.000Z 357.20001220703 2022-03-23T09:17:57.000Z 357 2022-03-23T09:18:02.000Z 357 2022-03-23T09:18:05.000Z 357 2022-03-23T09:18:07.000Z 357.20001220703 2022-03-23T09:18:09.000Z 357.20001220703 2022-03-23T09:18:11.000Z 357 2022-03-23T09:18:12.000Z 355 2022-03-23T09:18:16.000Z 354.20001220703 2022-03-23T09:18:17.000Z 352.20001220703 2022-03-23T09:18:19.000Z 351.79998779297 2022-03-23T09:18:20.000Z 349.20001220703 2022-03-23T09:18:22.000Z 347.39999389648 2022-03-23T09:18:24.000Z 346.60000610352 2022-03-23T09:18:27.000Z 346.20001220703 2022-03-23T09:18:28.000Z 345.79998779297 2022-03-23T09:18:30.000Z 345.79998779297 2022-03-23T09:18:31.000Z 345.79998779297 2022-03-23T09:18:34.000Z 345.79998779297 2022-03-23T09:18:36.000Z 345.60000610352 2022-03-23T09:18:39.000Z 345.60000610352 2022-03-23T09:18:40.000Z 345.20001220703 2022-03-23T09:18:47.000Z 345 2022-03-23T09:18:49.000Z 344.39999389648 2022-03-23T09:18:54.000Z 344.79998779297 2022-03-23T09:19:07.000Z 344.79998779297 2022-03-23T09:19:08.000Z 345.60000610352 2022-03-23T09:19:13.000Z 345.79998779297 2022-03-23T09:19:14.000Z 346.60000610352 2022-03-23T09:19:20.000Z 347.39999389648 2022-03-23T09:19:25.000Z 347.79998779297 2022-03-23T09:19:27.000Z 348.60000610352 2022-03-23T09:19:32.000Z 349 2022-03-23T09:19:35.000Z 349 2022-03-23T09:19:37.000Z 349.20001220703 2022-03-23T09:19:41.000Z 349.39999389648 2022-03-23T09:19:43.000Z 350.79998779297 2022-03-23T09:19:49.000Z 352.79998779297 2022-03-23T09:19:54.000Z 354.20001220703 2022-03-23T09:19:57.000Z 358.20001220703 2022-03-23T09:20:06.000Z 360.20001220703 2022-03-23T09:20:13.000Z 360.60000610352 2022-03-23T09:20:14.000Z 361.60000610352 2022-03-23T09:20:20.000Z 361.60000610352 2022-03-23T09:20:22.000Z 362.79998779297 2022-03-23T09:20:28.000Z 363 2022-03-23T09:20:32.000Z 362.60000610352 2022-03-23T09:20:36.000Z 362 2022-03-23T09:20:44.000Z 361.79998779297 2022-03-23T09:20:51.000Z 361.39999389648 2022-03-23T09:20:53.000Z 361 2022-03-23T09:20:59.000Z 360.79998779297 2022-03-23T09:21:06.000Z 360 2022-03-23T09:21:12.000Z 359.60000610352 2022-03-23T09:21:13.000Z 358.79998779297 2022-03-23T09:21:18.000Z 358.20001220703 2022-03-23T09:21:24.000Z 358.39999389648 2022-03-23T09:21:27.000Z 358.60000610352 2022-03-23T09:21:28.000Z 359.39999389648 2022-03-23T09:21:33.000Z 360 2022-03-23T09:21:39.000Z 360 2022-03-23T09:21:44.000Z 360.79998779297 2022-03-23T09:21:49.000Z 362 2022-03-23T09:21:54.000Z 362.20001220703 2022-03-23T09:21:56.000Z 362.20001220703 2022-03-23T09:21:59.000Z 362 2022-03-23T09:22:04.000Z 362.60000610352 2022-03-23T09:22:09.000Z 362.20001220703 2022-03-23T09:22:18.000Z 361.20001220703 2022-03-23T09:22:22.000Z 361.39999389648 2022-03-23T09:22:26.000Z 361.39999389648 2022-03-23T09:22:32.000Z 361.39999389648 2022-03-23T09:22:36.000Z 361.39999389648 2022-03-23T09:22:38.000Z 361.20001220703 2022-03-23T09:23:17.000Z 359.79998779297 2022-03-23T09:23:23.000Z 358.39999389648 2022-03-23T09:23:29.000Z 357.39999389648 2022-03-23T09:23:35.000Z 356.20001220703 2022-03-23T09:23:41.000Z 357.60000610352 2022-03-23T09:23:48.000Z 358.39999389648 2022-03-23T09:23:55.000Z 358.39999389648 2022-03-23T09:23:56.000Z 358.20001220703 2022-03-23T09:24:03.000Z 358 2022-03-23T09:24:04.000Z 358 2022-03-23T09:24:06.000Z 358 2022-03-23T09:24:09.000Z 357.79998779297 2022-03-23T09:24:14.000Z 358.60000610352 2022-03-23T09:24:19.000Z 359.20001220703 2022-03-23T09:24:24.000Z 360.60000610352 2022-03-23T09:24:30.000Z 362 2022-03-23T09:24:36.000Z 361.79998779297 2022-03-23T09:24:43.000Z 361 2022-03-23T09:24:48.000Z 361 2022-03-23T09:24:55.000Z 361 2022-03-23T09:25:02.000Z 361.39999389648 2022-03-23T09:25:05.000Z 361.39999389648 2022-03-23T09:25:07.000Z 361.20001220703 2022-03-23T09:25:09.000Z 361 2022-03-23T09:25:12.000Z 361 2022-03-23T09:25:18.000Z 360.39999389648 2022-03-23T09:25:26.000Z 359.20001220703 2022-03-23T09:25:33.000Z 358 2022-03-23T09:25:39.000Z 357.20001220703 2022-03-23T09:25:45.000Z 356.39999389648 2022-03-23T09:25:50.000Z 356 2022-03-23T09:25:56.000Z 355.60000610352 2022-03-23T09:26:02.000Z 354.60000610352 2022-03-23T09:26:06.000Z 353.39999389648 2022-03-23T09:26:09.000Z 352.60000610352 2022-03-23T09:26:11.000Z 352.39999389648 2022-03-23T09:26:12.000Z 352 2022-03-23T09:26:14.000Z 352 2022-03-23T09:26:16.000Z 352 2022-03-23T09:26:18.000Z 352.39999389648 2022-03-23T09:26:19.000Z 352.79998779297 2022-03-23T09:26:20.000Z 353.20001220703 2022-03-23T09:26:21.000Z 353.79998779297 2022-03-23T09:26:24.000Z 354.79998779297 2022-03-23T09:26:30.000Z 354.79998779297 2022-03-23T09:26:37.000Z 354.79998779297 2022-03-23T09:26:43.000Z 355.39999389648 2022-03-23T09:26:49.000Z 355.60000610352 2022-03-23T09:26:50.000Z 356 2022-03-23T09:26:57.000Z 356.39999389648 2022-03-23T09:27:00.000Z 356.79998779297 2022-03-23T09:27:04.000Z 357.39999389648 2022-03-23T09:27:09.000Z 357.60000610352 2022-03-23T09:27:12.000Z 358.60000610352 2022-03-23T09:27:16.000Z 361.20001220703 2022-03-23T09:27:25.000Z 361.79998779297 2022-03-23T09:27:33.000Z 361.79998779297 2022-03-23T09:27:34.000Z 359.60000610352 2022-03-23T09:27:42.000Z 359.60000610352 2022-03-23T09:27:43.000Z 359.20001220703 2022-03-23T09:27:50.000Z 359.60000610352 2022-03-23T09:27:57.000Z 359.60000610352 2022-03-23T09:27:58.000Z 360 2022-03-23T09:28:03.000Z 360.39999389648 2022-03-23T09:28:09.000Z 360.39999389648 2022-03-23T09:28:10.000Z 360.60000610352 2022-03-23T09:28:16.000Z 359.79998779297 2022-03-23T09:28:24.000Z 360 2022-03-23T09:28:27.000Z 359.79998779297 2022-03-23T09:28:30.000Z 359.60000610352 2022-03-23T09:28:38.000Z 359.60000610352 2022-03-23T09:28:39.000Z 359.79998779297 2022-03-23T09:28:44.000Z 359.39999389648 2022-03-23T09:28:47.000Z 359.39999389648 2022-03-23T09:28:50.000Z 359.20001220703 2022-03-23T09:28:57.000Z 359.20001220703 2022-03-23T09:29:00.000Z 361 2022-03-23T09:29:04.000Z 363.60000610352 2022-03-23T09:29:10.000Z 364.79998779297 2022-03-23T09:29:16.000Z 365 2022-03-23T09:29:23.000Z 364.20001220703 2022-03-23T09:29:28.000Z 364.39999389648 2022-03-23T09:29:36.000Z 363 2022-03-23T09:29:43.000Z 362 2022-03-23T09:29:50.000Z 361.79998779297 2022-03-23T09:29:51.000Z 360.79998779297 2022-03-23T09:29:57.000Z 360.79998779297 2022-03-23T09:30:01.000Z 361 2022-03-23T09:30:02.000Z 361.79998779297 2022-03-23T09:30:04.000Z 362 2022-03-23T09:30:07.000Z 362 2022-03-23T09:30:08.000Z 362.39999389648 2022-03-23T09:30:12.000Z 363.39999389648 2022-03-23T09:30:18.000Z 364 2022-03-23T09:30:25.000Z 364 2022-03-23T09:30:30.000Z 365.20001220703 2022-03-23T09:30:35.000Z 366.60000610352 2022-03-23T09:30:40.000Z 368 2022-03-23T09:30:47.000Z 369 2022-03-23T09:30:54.000Z 369.20001220703 2022-03-23T09:30:55.000Z 369.60000610352 2022-03-23T09:30:59.000Z 369.60000610352 2022-03-23T09:31:00.000Z 368 2022-03-23T09:31:06.000Z 367.20001220703 2022-03-23T09:31:13.000Z 366.79998779297 2022-03-23T09:31:19.000Z 366.20001220703 2022-03-23T09:31:23.000Z 366 2022-03-23T09:31:30.000Z 366.20001220703 2022-03-23T09:31:35.000Z 366 2022-03-23T09:31:36.000Z 365.39999389648 2022-03-23T09:31:40.000Z 365.79998779297 2022-03-23T09:31:45.000Z 365.79998779297 2022-03-23T09:31:48.000Z 366.60000610352 2022-03-23T09:31:52.000Z 367.20001220703 2022-03-23T09:31:55.000Z 366.79998779297 2022-03-23T09:31:58.000Z 366.60000610352 2022-03-23T09:32:03.000Z 365.79998779297 2022-03-23T09:32:08.000Z 365.20001220703 2022-03-23T09:32:13.000Z 365.39999389648 2022-03-23T09:32:19.000Z 366 2022-03-23T09:32:25.000Z 366.39999389648 2022-03-23T09:32:30.000Z 365.79998779297 2022-03-23T09:32:36.000Z 366.79998779297 2022-03-23T09:32:45.000Z 368.39999389648 2022-03-23T09:32:51.000Z 367.39999389648 2022-03-23T09:32:56.000Z 368.39999389648 2022-03-23T09:33:05.000Z 369.79998779297 2022-03-23T09:33:13.000Z 367 2022-03-23T09:33:21.000Z 364.79998779297 2022-03-23T09:33:26.000Z 363.39999389648 2022-03-23T09:33:30.000Z 363.39999389648 2022-03-23T09:33:31.000Z 363 2022-03-23T09:33:32.000Z 362 2022-03-23T09:33:36.000Z 361.20001220703 2022-03-23T09:33:43.000Z 360.39999389648 2022-03-23T09:33:47.000Z 360.20001220703 2022-03-23T09:33:53.000Z 360.20001220703 2022-03-23T09:33:57.000Z 360.20001220703 2022-03-23T09:34:00.000Z 360 2022-03-23T09:34:04.000Z 359.79998779297 2022-03-23T09:34:09.000Z 360.60000610352 2022-03-23T09:34:15.000Z 360.79998779297 2022-03-23T09:34:20.000Z 360.39999389648 2022-03-23T09:34:26.000Z 360 2022-03-23T09:34:30.000Z 359.39999389648 2022-03-23T09:34:33.000Z 359.20001220703 2022-03-23T09:34:38.000Z 358.60000610352 2022-03-23T09:34:43.000Z 358 2022-03-23T09:34:49.000Z 357.79998779297 2022-03-23T09:34:53.000Z 358.60000610352 2022-03-23T09:34:59.000Z 358.20001220703 2022-03-23T09:35:03.000Z 356.60000610352 2022-03-23T09:35:11.000Z 356.79998779297 2022-03-23T09:35:18.000Z 357 2022-03-23T09:35:26.000Z 357.79998779297 2022-03-23T09:35:33.000Z 358.60000610352 2022-03-23T09:35:41.000Z 358.79998779297 2022-03-23T09:35:42.000Z 359 2022-03-23T09:35:43.000Z 360.20001220703 2022-03-23T09:35:49.000Z 363 2022-03-23T09:35:57.000Z 364.20001220703 2022-03-23T09:36:06.000Z 364.39999389648 2022-03-23T09:36:11.000Z 363.79998779297 2022-03-23T09:36:14.000Z 363.20001220703 2022-03-23T09:36:18.000Z 362.60000610352 2022-03-23T09:36:23.000Z 362.79998779297 2022-03-23T09:36:24.000Z 364.20001220703 2022-03-23T09:36:30.000Z 364.79998779297 2022-03-23T09:36:31.000Z 366 2022-03-23T09:36:36.000Z 366.60000610352 2022-03-23T09:36:37.000Z 364.79998779297 2022-03-23T09:36:44.000Z 360.60000610352 2022-03-23T09:36:51.000Z 357.20001220703 2022-03-23T09:36:57.000Z 357.60000610352 2022-03-23T09:36:59.000Z 358 2022-03-23T09:37:02.000Z 358.39999389648 2022-03-23T09:37:08.000Z 358.60000610352 2022-03-23T09:37:09.000Z 358.60000610352 2022-03-23T09:37:16.000Z 358 2022-03-23T09:37:21.000Z 357.60000610352 2022-03-23T09:37:23.000Z 357.20001220703 2022-03-23T09:37:26.000Z 357.79998779297 2022-03-23T09:37:29.000Z 358.60000610352 2022-03-23T09:37:35.000Z 358.39999389648 2022-03-23T09:37:37.000Z 358.39999389648 2022-03-23T09:37:42.000Z 358.60000610352 2022-03-23T09:37:44.000Z 359 2022-03-23T09:37:48.000Z 359.60000610352 2022-03-23T09:37:54.000Z 357.60000610352 2022-03-23T09:37:57.000Z 355.20001220703 2022-03-23T09:38:00.000Z 353.79998779297 2022-03-23T09:38:02.000Z 353.39999389648 2022-03-23T09:38:03.000Z 352.60000610352 2022-03-23T09:38:06.000Z 352.20001220703 2022-03-23T09:38:07.000Z 350.79998779297 2022-03-23T09:38:09.000Z 350.20001220703 2022-03-23T09:38:10.000Z 350 2022-03-23T09:38:11.000Z 349.20001220703 2022-03-23T09:38:15.000Z 350.39999389648 2022-03-23T09:38:22.000Z 351 2022-03-23T09:38:27.000Z 351 2022-03-23T09:38:29.000Z 351.79998779297 2022-03-23T09:38:35.000Z 353 2022-03-23T09:38:38.000Z 355 2022-03-23T09:38:41.000Z 356.79998779297 2022-03-23T09:38:48.000Z 352.20001220703 2022-03-23T09:38:53.000Z 349.60000610352 2022-03-23T09:38:55.000Z 346.20001220703 2022-03-23T09:39:01.000Z 346.39999389648 2022-03-23T09:39:02.000Z 348.60000610352 2022-03-23T09:39:09.000Z 348.39999389648 2022-03-23T09:39:10.000Z 346 2022-03-23T09:39:15.000Z 344.60000610352 2022-03-23T09:39:17.000Z 342 2022-03-23T09:39:24.000Z 342 2022-03-23T09:39:28.000Z 342 2022-03-23T09:39:31.000Z 340.60000610352 2022-03-23T09:39:37.000Z 338.79998779297 2022-03-23T09:39:41.000Z 338 2022-03-23T09:39:45.000Z 339 2022-03-23T09:39:49.000Z 339.20001220703 2022-03-23T09:39:50.000Z 342 2022-03-23T09:39:57.000Z 342.79998779297 2022-03-23T09:40:05.000Z 341.20001220703 2022-03-23T09:40:15.000Z 341.39999389648 2022-03-23T09:40:16.000Z 343.20001220703 2022-03-23T09:40:24.000Z 341.60000610352 2022-03-23T09:40:32.000Z 341 2022-03-23T09:40:35.000Z 341 2022-03-23T09:40:41.000Z 342.60000610352 2022-03-23T09:40:49.000Z 342.39999389648 2022-03-23T09:40:56.000Z 342 2022-03-23T09:40:57.000Z 341.39999389648 2022-03-23T09:40:59.000Z 341.20001220703 2022-03-23T09:41:01.000Z 341.39999389648 2022-03-23T09:41:04.000Z 341.60000610352 2022-03-23T09:41:13.000Z 341 2022-03-23T09:41:15.000Z 341 2022-03-23T09:41:17.000Z 341 2022-03-23T09:41:18.000Z 341 2022-03-23T09:41:21.000Z 341.20001220703 2022-03-23T09:41:22.000Z 341.39999389648 2022-03-23T09:41:25.000Z 341 2022-03-23T09:41:29.000Z 341 2022-03-23T09:41:32.000Z 340.60000610352 2022-03-23T09:41:40.000Z 342 2022-03-23T09:41:50.000Z 342.20001220703 2022-03-23T09:41:54.000Z 342.60000610352 2022-03-23T09:42:00.000Z 342.60000610352 2022-03-23T09:42:01.000Z 342.60000610352 2022-03-23T09:42:09.000Z 342.60000610352 2022-03-23T09:42:11.000Z 342.39999389648 2022-03-23T09:42:12.000Z 341.39999389648 2022-03-23T09:42:15.000Z 340.20001220703 2022-03-23T09:42:19.000Z 340.20001220703 2022-03-23T09:42:20.000Z 340.60000610352 2022-03-23T09:42:24.000Z 340.39999389648 2022-03-23T09:42:26.000Z 339.60000610352 2022-03-23T09:42:28.000Z 338.60000610352 2022-03-23T09:42:30.000Z 338.20001220703 2022-03-23T09:42:33.000Z 338 2022-03-23T09:42:34.000Z 336.60000610352 2022-03-23T09:42:38.000Z 336 2022-03-23T09:42:42.000Z 335.79998779297 2022-03-23T09:42:45.000Z 335.60000610352 2022-03-23T09:42:46.000Z 335.39999389648 2022-03-23T09:42:48.000Z 334.79998779297 2022-03-23T09:42:49.000Z 334.39999389648 2022-03-23T09:42:50.000Z 333.79998779297 2022-03-23T09:42:52.000Z 333.39999389648 2022-03-23T09:42:53.000Z 332.79998779297 2022-03-23T09:42:55.000Z 332.60000610352 2022-03-23T09:42:57.000Z 332.79998779297 2022-03-23T09:42:58.000Z 333 2022-03-23T09:42:59.000Z 333.39999389648 2022-03-23T09:43:01.000Z 333.60000610352 2022-03-23T09:43:02.000Z 333.60000610352 2022-03-23T09:43:05.000Z 333.20001220703 2022-03-23T09:43:10.000Z 333.20001220703 2022-03-23T09:43:11.000Z 333.60000610352 2022-03-23T09:43:14.000Z 333.79998779297 2022-03-23T09:43:15.000Z 334 2022-03-23T09:43:19.000Z 334.20001220703 2022-03-23T09:43:21.000Z 334 2022-03-23T09:43:23.000Z 333.60000610352 2022-03-23T09:43:25.000Z 333.39999389648 2022-03-23T09:43:27.000Z 333.20001220703 2022-03-23T09:43:28.000Z 333.20001220703 2022-03-23T09:43:30.000Z 333.20001220703 2022-03-23T09:43:31.000Z