VEIGY GENEVE PT de Carouge Arve Foron 430 430 430 2020-10-08T09:25:28Z 429.8 2020-10-08T09:25:49Z 472.87 2020-10-08T09:26:05Z 472.87 2020-10-08T09:26:14Z 472.87 2020-10-08T09:26:24Z 472.87 2020-10-08T09:26:34Z 472.87 2020-10-08T09:26:48Z 476.31 2020-10-08T09:26:57Z 476.4 2020-10-08T09:27:05Z 476.03 2020-10-08T09:27:18Z 433 2020-10-08T09:39:47Z 476.43 2020-10-08T09:40:04Z 476.43 2020-10-08T09:40:12Z 476.43 2020-10-08T09:40:20Z 476.43 2020-10-08T09:40:32Z 476.43 2020-10-08T09:40:40Z 476.43 2020-10-08T09:40:50Z 476.43 2020-10-08T09:40:58Z 432.5 2020-10-08T09:41:56Z 432.5 476.43 2020-10-08T09:42:07Z 476.43 2020-10-08T09:42:16Z 476.43 2020-10-08T09:42:30Z 476.43 2020-10-08T09:42:38Z 476.43 2020-10-08T09:42:46Z 476.43 2020-10-08T09:42:54Z 476.43 2020-10-08T09:43:06Z 476.43 2020-10-08T09:43:14Z 476.43 2020-10-08T09:43:22Z 476.43 2020-10-08T09:43:37Z 476.43 2020-10-08T09:43:45Z 476.43 2020-10-08T09:43:55Z 476.43 2020-10-08T09:44:07Z 481.66 2020-10-08T09:44:18Z 481.65 2020-10-08T09:44:24Z 481.5 2020-10-08T09:44:32Z 481.19 2020-10-08T09:44:43Z 481.09 2020-10-08T09:44:51Z 481.14 2020-10-08T09:44:59Z 481.67 2020-10-08T09:45:07Z 481.94 2020-10-08T09:45:19Z 481.94 2020-10-08T09:45:27Z 481.94 2020-10-08T09:45:46Z 481.94 2020-10-08T09:45:59Z 481.94 2020-10-08T09:46:07Z 481.94 2020-10-08T09:46:14Z 481.94 2020-10-08T09:46:20Z 481.94 2020-10-08T09:46:30Z 481.94 2020-10-08T09:46:38Z 481.94 2020-10-08T09:46:46Z 481.94 2020-10-08T09:46:58Z 481.94 2020-10-08T09:47:06Z 479.16 2020-10-08T09:47:14Z 479.04 2020-10-08T09:47:23Z 479.05 2020-10-08T09:47:40Z 479.69 2020-10-08T09:48:10Z 479.72 2020-10-08T09:48:19Z 479.72 2020-10-08T09:48:33Z 479.72 2020-10-08T09:48:43Z 479.72 2020-10-08T09:48:52Z 479.72 2020-10-08T09:49:03Z 484.07 2020-10-08T09:49:19Z 483.89 2020-10-08T09:49:26Z 483.18 2020-10-08T09:49:32Z 481.93 2020-10-08T09:49:43Z 481.98 2020-10-08T09:49:53Z 482.59 2020-10-08T09:50:01Z 482.62 2020-10-08T09:50:09Z 481.91 2020-10-08T09:50:21Z 481.4 2020-10-08T09:50:29Z 481.09 2020-10-08T09:50:37Z 481.19 2020-10-08T09:50:49Z 481.37 2020-10-08T09:50:57Z 481.12 2020-10-08T09:51:03Z 480.19 2020-10-08T09:51:09Z 478.81 2020-10-08T09:51:28Z 478.77 2020-10-08T09:51:36Z 478.71 2020-10-08T09:51:42Z 478.59 2020-10-08T09:51:53Z 477.61 2020-10-08T09:52:01Z 477.06 2020-10-08T09:52:08Z 476.66 2020-10-08T09:52:14Z 476.07 2020-10-08T09:52:24Z 475.48 2020-10-08T09:52:32Z 475.3 2020-10-08T09:52:40Z 476.17 2020-10-08T09:52:55Z 477.71 2020-10-08T09:53:05Z 479.66 2020-10-08T09:53:15Z 481.11 2020-10-08T09:53:25Z 483.66 2020-10-08T09:53:40Z 485.68 2020-10-08T09:53:50Z 487.98 2020-10-08T09:54:02Z 493.68 2020-10-08T09:54:22Z 496.69 2020-10-08T09:54:35Z 499.77 2020-10-08T09:54:49Z 502.82 2020-10-08T09:55:03Z 507.58 2020-10-08T09:55:24Z 509.5 2020-10-08T09:55:36Z 510.9 2020-10-08T09:55:50Z 512.71 2020-10-08T09:56:47Z 513.08 2020-10-08T09:57:04Z 512.65 2020-10-08T09:57:11Z 511.54 2020-10-08T09:57:17Z 510.17 2020-10-08T09:57:28Z 509.63 2020-10-08T09:57:37Z 509.58 2020-10-08T09:57:46Z 510.14 2020-10-08T09:57:54Z 510.4 2020-10-08T09:58:08Z 510.79 2020-10-08T09:58:16Z 512.23 2020-10-08T09:58:27Z 513.67 2020-10-08T09:58:41Z 514.13 2020-10-08T09:58:49Z 514.29 2020-10-08T09:59:00Z 515.08 2020-10-08T09:59:10Z 516.78 2020-10-08T09:59:25Z 517.99 2020-10-08T09:59:36Z 517.98 2020-10-08T09:59:47Z 516.34 2020-10-08T10:00:00Z 515.01 2020-10-08T10:00:07Z 513.2 2020-10-08T10:00:13Z 510.68 2020-10-08T10:00:21Z 506.73 2020-10-08T10:01:03Z 507.74 2020-10-08T10:01:11Z 507.4 2020-10-08T10:01:19Z 506.19 2020-10-08T10:01:31Z 505.57 2020-10-08T10:01:39Z 505.19 2020-10-08T10:01:47Z 505.1 2020-10-08T10:01:55Z 505.86 2020-10-08T10:02:07Z 507.21 2020-10-08T10:02:17Z 508.95 2020-10-08T10:02:27Z 511.24 2020-10-08T10:02:42Z 512.88 2020-10-08T10:02:52Z 514.69 2020-10-08T10:03:02Z 516.78 2020-10-08T10:03:13Z 519.08 2020-10-08T10:03:31Z 520.62 2020-10-08T10:03:43Z 522.18 2020-10-08T10:03:55Z 524.48 2020-10-08T10:04:12Z 526.35 2020-10-08T10:04:23Z 527.83 2020-10-08T10:04:33Z 529.07 2020-10-08T10:04:44Z 530.58 2020-10-08T10:04:58Z 531.45 2020-10-08T10:05:09Z 532.26 2020-10-08T10:05:18Z 533.03 2020-10-08T10:05:29Z 533.35 2020-10-08T10:05:37Z 533.68 2020-10-08T10:05:45Z 534.23 2020-10-08T10:05:53Z 534.98 2020-10-08T10:06:08Z 535.24 2020-10-08T10:06:18Z 535.68 2020-10-08T10:06:26Z 536.31 2020-10-08T10:06:36Z 536.28 2020-10-08T10:06:44Z 535.6 2020-10-08T10:06:52Z 534.32 2020-10-08T10:06:59Z 532.69 2020-10-08T10:07:08Z 530.9 2020-10-08T10:07:14Z 528.89 2020-10-08T10:07:19Z 526.01 2020-10-08T10:07:25Z 523.11 2020-10-08T10:07:30Z 519.57 2020-10-08T10:07:36Z 516.88 2020-10-08T10:07:41Z 512.31 2020-10-08T10:07:48Z 509.76 2020-10-08T10:07:52Z 507.06 2020-10-08T10:07:56Z 503.05 2020-10-08T10:08:04Z 501.32 2020-10-08T10:08:10Z 499.9 2020-10-08T10:08:16Z 498.16 2020-10-08T10:08:22Z 495.46 2020-10-08T10:08:31Z 492.8 2020-10-08T10:08:37Z 490.01 2020-10-08T10:08:43Z 484.94 2020-10-08T10:08:53Z 483.1 2020-10-08T10:08:59Z 480.95 2020-10-08T10:09:05Z 478.44 2020-10-08T10:09:11Z 475.13 2020-10-08T10:09:17Z 472.03 2020-10-08T10:09:22Z 467.13 2020-10-08T10:09:29Z 461.18 2020-10-08T10:09:37Z 458.3 2020-10-08T10:09:41Z 455.69 2020-10-08T10:09:45Z 452.91 2020-10-08T10:09:49Z 446.24 2020-10-08T10:09:57Z 440.53 2020-10-08T10:10:03Z 433.88 2020-10-08T10:10:09Z 425.93 2020-10-08T10:10:18Z 420.04 2020-10-08T10:11:53Z 420.04 2020-10-08T10:12:01Z 420.04 2020-10-08T10:12:11Z 420.04 2020-10-08T10:12:24Z 420.04 2020-10-08T10:12:32Z 420.04 2020-10-08T10:12:40Z 420.04 2020-10-08T10:12:52Z 420.04 2020-10-08T10:13:01Z 420.04 2020-10-08T10:13:12Z 420.04 2020-10-08T10:13:22Z 420.04 2020-10-08T10:13:36Z 420.04 2020-10-08T10:13:44Z 420.04 2020-10-08T10:13:52Z 420.04 2020-10-08T10:14:05Z 420.04 2020-10-08T10:14:15Z 420.04 2020-10-08T10:14:24Z 420.04 2020-10-08T10:14:32Z 420.04 2020-10-08T10:14:46Z 420.04 2020-10-08T10:14:54Z 420.04 2020-10-08T10:15:02Z 420.04 2020-10-08T10:15:15Z 420.04 2020-10-08T10:15:23Z 420.04 2020-10-08T10:15:33Z 420.04 2020-10-08T10:15:43Z 420.04 2020-10-08T10:15:58Z 420.04 2020-10-08T10:16:06Z 420.04 2020-10-08T10:16:18Z 420.04 2020-10-08T10:16:30Z 420.04 2020-10-08T10:16:40Z 420.04 2020-10-08T10:16:50Z 420.04 2020-10-08T10:16:58Z 375 2020-10-08T10:17:12Z 376 2020-10-08T10:17:20Z 376 2020-10-08T10:17:30Z 376.2 2020-10-08T10:17:44Z 376.9 2020-10-08T10:17:52Z 378.2 2020-10-08T10:18:03Z 379.9 2020-10-08T10:18:36Z 383 2020-10-08T10:18:55Z 386.6 2020-10-08T10:19:05Z 391.4 2020-10-08T10:19:17Z 393.9 2020-10-08T10:19:28Z 392.2 2020-10-08T10:19:36Z 393 2020-10-08T10:19:44Z 396 2020-10-08T10:19:52Z 391.3 2020-10-08T10:21:39Z 389.3 2020-10-08T10:41:26Z 383.3 384.5 385.7 384.2 387 384.9 2020-10-08T10:41:36Z 379.3 2020-10-08T10:41:51Z 379 2020-10-08T10:42:01Z 379 2020-10-08T10:42:11Z 379 2020-10-08T10:42:53Z 379 2020-10-08T10:43:08Z 376.9 2020-10-08T10:43:26Z 376.9 378.6 2020-10-08T10:43:38Z 373.1 2020-10-08T10:43:55Z 426.09 2020-10-08T10:44:40Z 426.1 2020-10-08T10:44:52Z 424.54 2020-10-08T10:45:11Z 423.83 2020-10-08T10:45:25Z 423.63 2020-10-08T10:45:38Z 424.01 2020-10-08T10:45:51Z 423.88 2020-10-08T10:46:06Z 423.04 2020-10-08T10:46:18Z 423.23 2020-10-08T10:46:30Z 423.94 2020-10-08T10:47:03Z 424.21 2020-10-08T10:47:16Z 424.16 2020-10-08T10:47:27Z 424.44 2020-10-08T10:47:40Z 424.91 2020-10-08T10:47:52Z 424.7 2020-10-08T10:48:39Z 424.7 2020-10-08T10:48:47Z 424.7 2020-10-08T10:49:03Z 428.12 2020-10-08T10:50:00Z 428.64 2020-10-08T10:50:27Z 428.64 2020-10-08T10:50:40Z 428.64 2020-10-08T10:50:57Z 428.64 2020-10-08T10:51:07Z 428.64 2020-10-08T10:51:19Z 428.64 2020-10-08T10:51:37Z 428.64 2020-10-08T10:51:45Z 381.3 2020-10-08T10:52:32Z 428.64 2020-10-08T10:52:55Z 428.64 2020-10-08T10:53:30Z 428.64 2020-10-08T10:53:44Z 428.64 2020-10-08T10:53:56Z 428.64 2020-10-08T10:54:21Z 428.64 2020-10-08T10:54:31Z 428.64 2020-10-08T10:54:41Z 428.64 2020-10-08T10:54:49Z 428.64 2020-10-08T10:55:05Z 428.64 2020-10-08T10:55:12Z 428.64 2020-10-08T10:55:20Z 428.64 2020-10-08T10:55:35Z 428.64 2020-10-08T10:55:48Z 428.64 2020-10-08T10:55:58Z 428.64 2020-10-08T10:56:07Z 428.64 2020-10-08T10:56:23Z 428.64 2020-10-08T10:56:31Z 428.64 2020-10-08T10:56:39Z 385.1 2020-10-08T10:56:55Z 379.9 2020-10-08T10:57:14Z 386 2020-10-08T10:57:25Z 387.7 2020-10-08T10:57:36Z 387.8 2020-10-08T10:57:46Z 387.8 2020-10-08T10:57:56Z 388.4 2020-10-08T10:58:04Z 388.4 2020-10-08T10:58:19Z 402.4 2020-10-08T10:58:28Z 455.34 2020-10-08T11:12:20Z 456.21 2020-10-08T11:12:28Z 411 457.77 2020-10-08T11:12:42Z 458.2 2020-10-08T11:12:50Z 458.79 2020-10-08T11:12:56Z 459.42 2020-10-08T11:13:09Z 460.46 2020-10-08T11:13:20Z 460.8 2020-10-08T11:13:29Z 460.76 2020-10-08T11:13:41Z 461.82 2020-10-08T11:13:53Z 462.7 2020-10-08T11:14:02Z 463.33 2020-10-08T11:14:10Z 461.96 2020-10-08T11:14:26Z 461.87 2020-10-08T11:14:36Z 461.5 2020-10-08T11:15:00Z 461.81 2020-10-08T11:15:20Z 462.52 2020-10-08T11:15:33Z 462.42 2020-10-08T11:15:44Z 462.37 2020-10-08T11:15:54Z 462.62 2020-10-08T11:16:10Z 464.37 2020-10-08T11:16:49Z 464.67 2020-10-08T11:16:59Z 466.33 2020-10-08T11:17:18Z 467.01 2020-10-08T11:21:35Z 467.01 2020-10-08T11:21:44Z 467.01 2020-10-08T11:21:52Z 467.01 2020-10-08T11:22:05Z 467.01 2020-10-08T11:22:11Z 467.01 2020-10-08T11:22:17Z 467.01 2020-10-08T11:22:23Z 467.01 2020-10-08T11:22:35Z 467.01 2020-10-08T11:22:43Z 464.54 2020-10-08T11:22:50Z 463.98 2020-10-08T11:23:02Z 463.55 2020-10-08T11:23:10Z 463.45 2020-10-08T11:23:16Z 463.15 2020-10-08T11:23:22Z 462.82 2020-10-08T11:23:31Z 462.41 2020-10-08T11:23:37Z 462.1 2020-10-08T11:23:45Z 459.94 2020-10-08T11:23:59Z 458.79 2020-10-08T11:24:04Z 457.39 2020-10-08T11:24:08Z 455.85 2020-10-08T11:24:12Z 452.52 2020-10-08T11:24:18Z 450.35 2020-10-08T11:24:22Z 448.64 2020-10-08T11:24:26Z 446.78 2020-10-08T11:24:36Z 445.7 2020-10-08T11:24:45Z 445.26 2020-10-08T11:24:51Z 444.33 2020-10-08T11:24:57Z 443.46 2020-10-08T11:25:07Z 443.17 2020-10-08T11:25:15Z 443.06 2020-10-08T11:25:22Z 443.03 2020-10-08T11:25:31Z 442.86 2020-10-08T11:25:37Z 442.85 2020-10-08T11:25:43Z 442.89 2020-10-08T11:25:57Z 442.98 2020-10-08T11:26:07Z 396.1 2020-10-08T11:26:15Z 396.4 2020-10-08T11:26:27Z 396.5 2020-10-08T11:26:47Z 396.5 2020-10-08T11:26:57Z 396.9 2020-10-08T11:27:06Z 397 2020-10-08T11:27:19Z 397 2020-10-08T11:27:28Z 396.8 2020-10-08T11:27:40Z 396.7 2020-10-08T11:28:03Z 396.7 2020-10-08T11:28:41Z 445.5 2020-10-08T11:28:52Z 444.57 2020-10-08T11:29:00Z 444.13 2020-10-08T11:29:08Z 443.71 2020-10-08T11:29:16Z 442.64 2020-10-08T11:29:28Z 442.19 2020-10-08T11:29:37Z 441.9 2020-10-08T11:29:45Z 441.94 2020-10-08T11:29:56Z 441.85 2020-10-08T11:30:06Z 442.22 2020-10-08T11:30:16Z 442.2 2020-10-08T11:30:23Z 442.16 2020-10-08T11:30:33Z 441.76 2020-10-08T11:30:42Z 441.7 2020-10-08T11:30:51Z 441.78 2020-10-08T11:31:04Z 441.78 2020-10-08T11:31:14Z 441.78 2020-10-08T11:31:25Z 441.78 2020-10-08T11:31:59Z 441.78 2020-10-08T11:33:05Z 441.78 2020-10-08T11:33:16Z 441.78 2020-10-08T11:33:25Z 441.78 2020-10-08T11:33:37Z 441.78 2020-10-08T11:33:48Z 441.78 2020-10-08T11:33:59Z 441.78 2020-10-08T11:34:07Z 441.78 2020-10-08T11:34:22Z 441.78 2020-10-08T11:34:31Z 441.78 2020-10-08T11:34:42Z 441.78 2020-10-08T11:34:58Z 441.78 2020-10-08T11:35:08Z 441.78 2020-10-08T11:35:18Z 441.78 2020-10-08T11:35:29Z 441.78 2020-10-08T11:35:43Z 441.78 2020-10-08T11:35:52Z 441.78 2020-10-08T11:36:00Z 441.78 2020-10-08T11:36:15Z 441.78 2020-10-08T11:36:23Z 441.78 2020-10-08T11:36:31Z 441.78 2020-10-08T11:36:40Z 441.78 2020-10-08T11:36:53Z 441.78 2020-10-08T11:37:02Z 441.78 2020-10-08T11:37:12Z 441.78 2020-10-08T11:37:24Z 441.78 2020-10-08T11:37:34Z 441.78 2020-10-08T11:37:43Z 441.78 2020-10-08T11:37:51Z 444.93 2020-10-08T11:38:06Z 444.76 2020-10-08T11:38:16Z 444.98 2020-10-08T11:38:24Z 445.53 2020-10-08T11:38:39Z 445.88 2020-10-08T11:38:48Z 446.1 2020-10-08T11:38:57Z 446.82 2020-10-08T11:39:05Z 446.42 2020-10-08T11:39:22Z 444.28 2020-10-08T11:39:52Z 445.4 2020-10-08T11:40:01Z 445.78 2020-10-08T11:40:17Z 446.27 2020-10-08T11:40:25Z 446.74 2020-10-08T11:40:36Z 447.22 2020-10-08T11:40:46Z 448.25 2020-10-08T11:41:02Z 449 2020-10-08T11:41:11Z 449.11 2020-10-08T11:41:24Z 449.39 2020-10-08T11:41:39Z 448.01 2020-10-08T11:41:47Z 448.44 2020-10-08T11:41:54Z 448.86 2020-10-08T11:42:03Z 448.92 2020-10-08T11:42:13Z 448.92 2020-10-08T11:42:21Z 448.92 2020-10-08T11:42:31Z 448.92 2020-10-08T11:42:44Z 448.92 2020-10-08T11:42:53Z 448.92 2020-10-08T11:43:02Z 448.92 2020-10-08T11:43:11Z 448.92 2020-10-08T11:43:26Z 448.92 2020-10-08T11:43:35Z 448.92 2020-10-08T11:43:43Z 448.92 2020-10-08T11:44:00Z 448.92 2020-10-08T11:44:08Z 448.92 2020-10-08T11:44:16Z 448.92 2020-10-08T11:44:26Z 448.92 2020-10-08T11:44:41Z 448.92 2020-10-08T11:44:51Z 448.92 2020-10-08T11:44:59Z 448.92 2020-10-08T11:45:12Z 448.92 2020-10-08T11:45:21Z 448.92 2020-10-08T11:45:35Z 448.92 2020-10-08T11:45:44Z 448.92 2020-10-08T11:46:02Z 452.05 2020-10-08T11:46:45Z 452.59 2020-10-08T11:47:02Z 453.78 2020-10-08T11:47:16Z 454.6 2020-10-08T11:47:24Z 455.93 2020-10-08T11:47:33Z 457.54 2020-10-08T11:47:43Z 459.47 2020-10-08T11:47:55Z 459.69 2020-10-08T11:48:04Z 459.44 2020-10-08T11:48:12Z 459 2020-10-08T11:48:26Z 459.17 2020-10-08T11:48:35Z 460.17 2020-10-08T11:48:44Z 462.16 2020-10-08T11:48:54Z 461.86 2020-10-08T11:49:10Z 462.84 2020-10-08T11:49:20Z 466.25 2020-10-08T11:49:33Z 471.99 2020-10-08T11:49:52Z 475.02 2020-10-08T11:50:02Z 476.13 2020-10-08T11:50:13Z 476.42 2020-10-08T11:50:24Z 429.3 428 2020-10-08T11:50:49Z 431 2020-10-08T11:51:33Z 478.1 2020-10-08T11:51:44Z 478.09 2020-10-08T11:52:27Z 479.06 2020-10-08T11:52:37Z 477.12 2020-10-08T11:53:29Z 477.03 2020-10-08T11:53:38Z 476.9 2020-10-08T11:53:51Z 476.79 2020-10-08T11:54:00Z 476.65 2020-10-08T11:54:08Z 477.03 2020-10-08T11:54:21Z 477.03 2020-10-08T11:54:29Z 477.03 2020-10-08T11:54:36Z 477.03 2020-10-08T11:54:43Z 477.03 2020-10-08T11:54:56Z 477.03 2020-10-08T11:55:04Z 433.1 433.4 2020-10-08T11:55:13Z 433.6 434 2020-10-08T11:55:25Z 434 2020-10-08T11:55:31Z 481.41 2020-10-08T11:55:39Z 481.56 2020-10-08T11:55:47Z 481.24 2020-10-08T11:55:56Z 480.8 2020-10-08T11:56:04Z 480.96 2020-10-08T11:56:12Z 435 2020-10-08T11:56:59Z 434.5 2020-10-08T12:01:10Z 434 2020-10-08T12:01:27Z 482.14 2020-10-08T12:01:37Z 482.17 2020-10-08T12:01:47Z 482.49 2020-10-08T12:01:59Z 482.76 2020-10-08T12:02:06Z 483.24 2020-10-08T12:02:13Z 483.49 2020-10-08T12:02:21Z 483.93 2020-10-08T12:02:31Z 484 2020-10-08T12:02:38Z 484.14 2020-10-08T12:02:44Z 484.29 2020-10-08T12:02:57Z 436.2 484.42 2020-10-08T12:03:06Z 485.02 2020-10-08T12:03:14Z 485.96 2020-10-08T12:03:22Z 488.71 2020-10-08T12:03:35Z 490.06 2020-10-08T12:03:45Z 439 492.3 2020-10-08T12:03:57Z 441.5 2020-10-08T12:04:12Z 491.05 2020-10-08T12:04:19Z 489.67 2020-10-08T12:04:25Z 488.57 2020-10-08T12:04:32Z 488.57 2020-10-08T12:05:09Z 488.57 2020-10-08T12:05:19Z 488.57 2020-10-08T12:05:29Z 442.3 443.4 444.2 2020-10-08T12:05:48Z 442.1 441.5 442 2020-10-08T12:05:59Z 441.9 2020-10-08T12:06:10Z 441.8 2020-10-08T12:06:22Z 442.4 2020-10-08T12:06:39Z 443.1 2020-10-08T12:06:48Z 445.9 2020-10-08T12:06:57Z 445 444.4 2020-10-08T12:07:09Z 492.9 2020-10-08T12:07:34Z 493.72 2020-10-08T12:07:44Z 493.76 2020-10-08T12:07:56Z 445.7 493.69 2020-10-08T12:08:12Z 494 2020-10-08T12:08:21Z 493.95 2020-10-08T12:08:31Z 494.33 2020-10-08T12:08:47Z 446.3 2020-10-08T12:08:58Z 445.7 2020-10-08T12:09:10Z 445.1 445.9 2020-10-08T12:09:20Z 446.5 2020-10-08T12:09:33Z 448.1 2020-10-08T12:09:47Z 450.4 2020-10-08T12:10:01Z 449 2020-10-08T12:10:14Z 448.6 2020-10-08T12:10:25Z 448.9 2020-10-08T12:10:33Z 449.3 2020-10-08T12:10:43Z 449 2020-10-08T12:11:00Z 450.8 2020-10-08T12:11:13Z 451.1 2020-10-08T12:11:25Z 453.1 2020-10-08T12:11:45Z 504.48 2020-10-08T12:11:59Z 508.99 2020-10-08T12:12:14Z 514.73 2020-10-08T12:12:33Z 472.1 2020-10-08T12:12:56Z 473 2020-10-08T12:13:11Z 471.4 2020-10-08T12:13:22Z 519.7 2020-10-08T12:13:35Z 517.17 2020-10-08T12:13:41Z 517.17 2020-10-08T12:13:47Z 517.17 2020-10-08T12:13:54Z 517.17 2020-10-08T12:14:11Z 517.17 2020-10-08T12:14:22Z 464.9 517.17 2020-10-08T12:14:36Z 513.3 2020-10-08T12:15:25Z 511.71 2020-10-08T12:15:31Z 508.78 2020-10-08T12:15:39Z 506.94 2020-10-08T12:15:51Z 510.51 2020-10-08T12:16:17Z 515.2 2020-10-08T12:16:35Z 519.4 2020-10-08T12:16:53Z 520.87 2020-10-08T12:22:18Z 520.87 2020-10-08T12:22:35Z 532.66 2020-10-08T12:22:51Z 533.93 2020-10-08T12:23:08Z 536.3 2020-10-08T12:23:28Z 537.03 2020-10-08T12:23:43Z 537.67 2020-10-08T12:23:56Z 490 2020-10-08T12:24:14Z 539.8 2020-10-08T12:24:25Z 539.98 2020-10-08T12:24:35Z 539.6 2020-10-08T12:24:43Z 488.1 487.5 538.67 2020-10-08T12:24:58Z 537.24 2020-10-08T12:25:06Z 533.74 2020-10-08T12:25:29Z 530.45 2020-10-08T12:25:43Z 525.98 2020-10-08T12:25:52Z 518.19 2020-10-08T12:26:26Z 516.74 2020-10-08T12:26:35Z 515.14 2020-10-08T12:26:50Z 466.6 2020-10-08T12:27:02Z 465.3 2020-10-08T12:27:15Z 515.83 2020-10-08T12:27:32Z 515.88 2020-10-08T12:27:43Z 517.92 2020-10-08T12:27:57Z 467.3 2020-10-08T12:28:11Z 517.7 2020-10-08T12:28:27Z 517.93 2020-10-08T12:28:35Z 518.14 2020-10-08T12:28:43Z 518.82 2020-10-08T12:28:58Z 519.2 2020-10-08T12:29:10Z 519.84 2020-10-08T12:29:21Z 520.25 2020-10-08T12:29:30Z 521.02 2020-10-08T12:29:44Z 521.29 2020-10-08T12:29:52Z 522.05 2020-10-08T12:30:01Z 522.61 2020-10-08T12:30:13Z 522.98 2020-10-08T12:30:21Z 523.31 2020-10-08T12:30:31Z 523.8 2020-10-08T12:30:41Z 524.84 2020-10-08T12:30:54Z 525.43 2020-10-08T12:31:05Z 526.08 2020-10-08T12:31:13Z 477 527.2 2020-10-08T12:31:25Z 527.85 2020-10-08T12:31:33Z 478 2020-10-08T12:31:43Z 478.6 528.35 2020-10-08T12:31:57Z 528.85 2020-10-08T12:32:10Z 529.41 2020-10-08T12:32:18Z 529.93 2020-10-08T12:32:27Z 530.5 2020-10-08T12:32:48Z 530.92 2020-10-08T12:32:56Z 531.45 2020-10-08T12:33:08Z 531.82 2020-10-08T12:33:19Z 532.8 2020-10-08T12:33:35Z 533.37 2020-10-08T12:33:46Z 533.95 2020-10-08T12:33:55Z 535.48 2020-10-08T12:34:13Z 536.92 2020-10-08T12:34:25Z 538.05 2020-10-08T12:34:37Z 539.48 2020-10-08T12:34:50Z 541.34 2020-10-08T12:35:06Z 542.38 2020-10-08T12:35:18Z 544.1 2020-10-08T12:35:32Z 545.27 2020-10-08T12:35:49Z 495.2 2020-10-08T12:35:57Z 494.1 544.22 2020-10-08T12:36:05Z 543.69 2020-10-08T12:36:14Z 544.04 2020-10-08T12:36:28Z 544.34 2020-10-08T12:36:38Z 544.49 2020-10-08T12:36:46Z 544.64 2020-10-08T12:36:59Z 544.6 2020-10-08T12:37:08Z 544.6 2020-10-08T12:37:16Z 544.6 2020-10-08T12:37:26Z 544.6 2020-10-08T12:37:40Z 544.6 2020-10-08T12:37:49Z 544.6 2020-10-08T12:37:58Z 548.48 2020-10-08T12:38:12Z 549.03 2020-10-08T12:38:21Z 549.75 2020-10-08T12:38:32Z 550.74 2020-10-08T12:38:43Z 552.21 2020-10-08T12:38:59Z 553.03 2020-10-08T12:39:08Z 504.4 2020-10-08T12:39:27Z 557.44 2020-10-08T12:40:00Z 565.41 2020-10-08T12:40:23Z 520.8 570.71 2020-10-08T12:40:44Z 570.94 2020-10-08T12:40:53Z 569.83 2020-10-08T12:41:05Z 568.83 2020-10-08T12:41:13Z 568.23 2020-10-08T12:41:22Z 568.22 2020-10-08T12:41:37Z 568.31 2020-10-08T12:41:48Z 568.67 2020-10-08T12:41:56Z 569.24 2020-10-08T12:42:05Z 569.24 2020-10-08T12:42:20Z 569.24 2020-10-08T12:42:28Z 569.24 2020-10-08T12:42:36Z 569.24 2020-10-08T12:42:50Z 569.24 2020-10-08T12:43:01Z 569.24 2020-10-08T12:43:10Z 569.24 2020-10-08T12:43:18Z 569.24 2020-10-08T12:43:32Z 569.24 2020-10-08T12:43:46Z 569.24 2020-10-08T12:44:01Z 562.94 2020-10-08T12:44:13Z 561.95 2020-10-08T12:44:25Z 562.93 2020-10-08T12:44:34Z 564.34 2020-10-08T12:44:42Z 515.1 2020-10-08T12:45:02Z 517.3 2020-10-08T12:45:10Z 516.1 2020-10-08T12:45:17Z 514.8 2020-10-08T12:45:33Z 515 2020-10-08T12:45:41Z 514.8 2020-10-08T12:45:49Z 515 2020-10-08T12:45:59Z 515 2020-10-08T12:46:11Z 516 2020-10-08T12:46:19Z 516 2020-10-08T12:46:28Z 568.83 2020-10-08T12:46:39Z 568.91 2020-10-08T12:46:47Z 568.42 2020-10-08T12:46:55Z 514 2020-10-08T12:47:02Z 512.7 2020-10-08T12:47:12Z 508.3 2020-10-08T12:47:20Z 505.5 2020-10-08T12:47:28Z 498.8 2020-10-08T12:47:42Z 499.7 2020-10-08T12:47:49Z 498.9 2020-10-08T12:47:55Z 495.1 2020-10-08T12:48:01Z 491.6 2020-10-08T12:48:11Z 489.1 2020-10-08T12:48:19Z 489 2020-10-08T12:48:25Z 486 2020-10-08T12:52:18Z 484.2 2020-10-08T12:52:26Z 482.6 2020-10-08T12:52:38Z 481 2020-10-08T12:52:46Z 479.5 2020-10-08T12:52:54Z 478.7 2020-10-08T12:53:51Z 474.5 2020-10-08T12:56:54Z 472 2020-10-08T12:57:23Z 471.7 2020-10-08T12:57:31Z 471.5 2020-10-08T12:57:40Z 471.1 2020-10-08T12:57:54Z 472 2020-10-08T12:58:02Z 472 2020-10-08T12:58:14Z 472 2020-10-08T12:59:02Z 473 2020-10-08T13:03:38Z 474.7 2020-10-08T13:03:47Z 477 2020-10-08T13:04:01Z 478 2020-10-08T13:04:09Z 479 478.9 2020-10-08T13:04:19Z 464.4 2020-10-08T13:04:29Z 463 2020-10-08T13:04:36Z 463 2020-10-08T13:04:46Z 462.5 462 2020-10-08T13:04:58Z 461 2020-10-08T13:05:09Z 460 2020-10-08T13:05:17Z 461.7 2020-10-08T13:05:28Z 463.3 2020-10-08T13:05:41Z 462 2020-10-08T13:05:49Z 459 2020-10-08T13:05:57Z 459 2020-10-08T13:06:05Z 458.6 2020-10-08T13:06:28Z 459 458.8 2020-10-08T13:07:07Z 457.2 2020-10-08T13:07:34Z 453.1 2020-10-08T13:07:41Z 450.8 2020-10-08T13:07:48Z 448 2020-10-08T13:07:56Z 446.3 2020-10-08T13:08:06Z 446.5 2020-10-08T13:08:13Z 450 2020-10-08T13:08:21Z 447 2020-10-08T13:08:32Z 446.9 2020-10-08T13:08:40Z 446 2020-10-08T13:08:50Z 445.1 2020-10-08T13:08:58Z 444.3 2020-10-08T13:09:09Z 442 2020-10-08T13:11:54Z 440.8 2020-10-08T13:12:02Z 439 2020-10-08T13:12:11Z 438 2020-10-08T13:12:25Z 437.1 2020-10-08T13:12:35Z 486.66 2020-10-08T13:12:43Z 435.5 2020-10-08T13:12:51Z 433.9 433 2020-10-08T13:13:04Z 432.2 2020-10-08T13:34:36Z 430.1 2020-10-08T13:34:44Z 430 2020-10-08T13:34:52Z 430 2020-10-08T13:35:00Z 430 431 431.1 430.4 432.3 432.2 432 431.2 2020-10-08T13:35:12Z