Espinavell - Mantet 1245.04 2021-07-06T05:33:43Z 1243.6 2021-07-06T05:33:55Z 1243.6 2021-07-06T05:34:37Z 1244.08 2021-07-06T05:35:52Z 1244.08 2021-07-06T05:37:54Z 1244.08 2021-07-06T05:39:40Z 1244.08 2021-07-06T05:41:20Z 1244.08 2021-07-06T05:42:39Z 1244.08 2021-07-06T05:44:11Z 1244.08 2021-07-06T05:44:37Z 1244.08 2021-07-06T05:45:01Z 1244.08 2021-07-06T05:45:20Z 1244.08 2021-07-06T05:45:36Z 1248.41 2021-07-06T05:45:56Z 1248.41 2021-07-06T05:45:57Z 1251.29 2021-07-06T05:46:20Z 1253.22 2021-07-06T05:46:35Z 1255.14 2021-07-06T05:46:54Z 1257.06 2021-07-06T05:47:13Z 1259.46 2021-07-06T05:47:31Z 1261.87 2021-07-06T05:47:50Z 1264.27 2021-07-06T05:48:11Z 1266.67 2021-07-06T05:48:28Z 1268.6 2021-07-06T05:48:45Z 1270.52 2021-07-06T05:49:02Z 1272.92 2021-07-06T05:49:17Z 1274.85 2021-07-06T05:49:34Z 1277.25 2021-07-06T05:49:53Z 1279.65 2021-07-06T05:50:10Z 1281.57 2021-07-06T05:50:27Z 1283.5 2021-07-06T05:50:42Z 1286.38 2021-07-06T05:51:01Z 1287.82 2021-07-06T05:51:19Z 1290.23 2021-07-06T05:51:44Z 1293.11 2021-07-06T05:52:12Z 1295.51 2021-07-06T05:52:40Z 1298.4 2021-07-06T05:53:01Z 1300.8 2021-07-06T05:53:23Z 1303.69 2021-07-06T05:53:46Z 1306.57 2021-07-06T05:54:08Z 1308.49 2021-07-06T05:54:28Z 1310.41 2021-07-06T05:54:47Z 1312.82 2021-07-06T05:55:11Z 1316.18 2021-07-06T05:55:32Z 1319.07 2021-07-06T05:55:56Z 1320.99 2021-07-06T05:56:17Z 1321.95 2021-07-06T05:56:33Z 1323.39 2021-07-06T05:56:50Z 1325.8 2021-07-06T05:57:11Z 1327.72 2021-07-06T05:57:29Z 1330.12 2021-07-06T05:57:49Z 1333.01 2021-07-06T05:58:09Z 1336.37 2021-07-06T05:58:32Z 1338.77 2021-07-06T05:58:51Z 1341.18 2021-07-06T05:59:13Z 1342.62 2021-07-06T05:59:36Z 1339.73 2021-07-06T05:59:50Z 1339.25 2021-07-06T05:59:51Z 1342.62 2021-07-06T05:59:54Z 1343.58 2021-07-06T05:59:56Z 1343.58 2021-07-06T06:00:18Z 1343.58 2021-07-06T06:00:39Z 1343.1 2021-07-06T06:00:57Z 1344.06 2021-07-06T06:01:14Z 1344.06 2021-07-06T06:01:35Z 1344.06 2021-07-06T06:01:53Z 1344.06 2021-07-06T06:02:11Z 1349.83 2021-07-06T06:02:13Z 1349.83 2021-07-06T06:02:14Z 1351.27 2021-07-06T06:02:31Z 1352.23 2021-07-06T06:02:49Z 1352.71 2021-07-06T06:03:08Z 1352.23 2021-07-06T06:03:25Z 1353.19 2021-07-06T06:03:46Z 1354.63 2021-07-06T06:04:05Z 1355.12 2021-07-06T06:04:23Z 1356.08 2021-07-06T06:04:42Z 1357.04 2021-07-06T06:05:02Z 1358 2021-07-06T06:05:25Z 1360.4 2021-07-06T06:05:48Z 1361.36 2021-07-06T06:06:09Z 1363.29 2021-07-06T06:06:29Z 1365.21 2021-07-06T06:06:48Z 1365.21 2021-07-06T06:07:06Z 1366.17 2021-07-06T06:07:25Z 1367.61 2021-07-06T06:07:43Z 1368.57 2021-07-06T06:08:02Z 1370.98 2021-07-06T06:08:23Z 1373.86 2021-07-06T06:08:43Z 1375.3 2021-07-06T06:09:00Z 1377.23 2021-07-06T06:09:20Z 1379.15 2021-07-06T06:09:37Z 1381.07 2021-07-06T06:09:57Z 1382.99 2021-07-06T06:10:17Z 1384.92 2021-07-06T06:10:37Z 1386.36 2021-07-06T06:10:57Z 1387.32 2021-07-06T06:11:14Z 1388.76 2021-07-06T06:11:34Z 1391.17 2021-07-06T06:11:52Z 1393.57 2021-07-06T06:12:11Z 1396.45 2021-07-06T06:12:33Z 1399.34 2021-07-06T06:12:54Z 1402.22 2021-07-06T06:13:14Z 1403.18 2021-07-06T06:13:33Z 1405.1 2021-07-06T06:13:52Z 1406.07 2021-07-06T06:14:11Z 1407.99 2021-07-06T06:14:28Z 1407.51 2021-07-06T06:14:45Z 1407.99 2021-07-06T06:15:03Z 1407.51 2021-07-06T06:15:22Z 1407.99 2021-07-06T06:15:41Z 1408.47 2021-07-06T06:16:00Z 1409.91 2021-07-06T06:16:20Z 1410.39 2021-07-06T06:16:27Z 1411.35 2021-07-06T06:16:42Z 1414.24 2021-07-06T06:17:03Z 1417.6 2021-07-06T06:17:20Z 1420.49 2021-07-06T06:17:39Z 1422.41 2021-07-06T06:17:57Z 1425.77 2021-07-06T06:18:18Z 1427.7 2021-07-06T06:18:41Z 1430.58 2021-07-06T06:19:02Z 1432.02 2021-07-06T06:19:20Z 1432.5 2021-07-06T06:19:34Z 1433.94 2021-07-06T06:19:53Z 1435.39 2021-07-06T06:20:11Z 1435.39 2021-07-06T06:20:25Z 1434.91 2021-07-06T06:20:29Z 1434.42 2021-07-06T06:20:30Z 1434.42 2021-07-06T06:20:45Z 1435.39 2021-07-06T06:21:02Z 1435.87 2021-07-06T06:21:16Z 1436.83 2021-07-06T06:21:32Z 1436.83 2021-07-06T06:21:34Z 1437.79 2021-07-06T06:21:50Z 1440.67 2021-07-06T06:22:09Z 1443.56 2021-07-06T06:22:31Z 1445.96 2021-07-06T06:22:47Z 1448.36 2021-07-06T06:23:02Z 1450.29 2021-07-06T06:23:18Z 1451.73 2021-07-06T06:23:32Z 1453.17 2021-07-06T06:23:59Z 1453.65 2021-07-06T06:24:17Z 1456.05 2021-07-06T06:24:39Z 1458.94 2021-07-06T06:24:57Z 1460.86 2021-07-06T06:25:15Z 1462.78 2021-07-06T06:25:34Z 1464.71 2021-07-06T06:25:50Z 1466.63 2021-07-06T06:26:07Z 1469.03 2021-07-06T06:26:27Z 1470.95 2021-07-06T06:26:45Z 1473.36 2021-07-06T06:27:04Z 1475.28 2021-07-06T06:27:20Z 1477.68 2021-07-06T06:27:36Z 1479.61 2021-07-06T06:27:51Z 1482.97 2021-07-06T06:28:12Z 1484.89 2021-07-06T06:28:32Z 1487.78 2021-07-06T06:28:51Z 1488.26 2021-07-06T06:29:07Z 1489.7 2021-07-06T06:29:23Z 1492.58 2021-07-06T06:29:42Z 1492.58 2021-07-06T06:29:46Z 1493.55 2021-07-06T06:30:03Z 1494.03 2021-07-06T06:30:20Z 1494.03 2021-07-06T06:30:36Z 1494.03 2021-07-06T06:30:55Z 1495.95 2021-07-06T06:31:11Z 1497.39 2021-07-06T06:31:28Z 1497.87 2021-07-06T06:31:37Z 1499.79 2021-07-06T06:31:57Z 1501.72 2021-07-06T06:32:16Z 1503.16 2021-07-06T06:32:36Z 1505.08 2021-07-06T06:32:53Z 1505.56 2021-07-06T06:33:02Z 1506.52 2021-07-06T06:33:17Z 1506.52 2021-07-06T06:33:34Z 1506.52 2021-07-06T06:33:38Z 1507 2021-07-06T06:33:44Z 1507 2021-07-06T06:34:01Z 1508.45 2021-07-06T06:34:19Z 1508.93 2021-07-06T06:34:36Z 1509.89 2021-07-06T06:34:55Z 1510.85 2021-07-06T06:35:14Z 1512.29 2021-07-06T06:35:31Z 1512.29 2021-07-06T06:35:45Z 1513.73 2021-07-06T06:36:03Z 1513.73 2021-07-06T06:36:19Z 1513.73 2021-07-06T06:36:34Z 1514.69 2021-07-06T06:36:55Z 1515.66 2021-07-06T06:37:21Z 1516.62 2021-07-06T06:37:35Z 1516.62 2021-07-06T06:38:13Z 1517.1 2021-07-06T06:38:59Z 1513.25 2021-07-06T06:39:10Z 1516.62 2021-07-06T06:39:17Z 1516.14 2021-07-06T06:39:43Z 1515.66 2021-07-06T06:40:32Z 1515.18 2021-07-06T06:41:23Z 1515.18 2021-07-06T06:42:16Z 1516.62 2021-07-06T06:42:36Z 1516.14 2021-07-06T06:42:55Z 1516.62 2021-07-06T06:43:16Z 1517.58 2021-07-06T06:43:33Z 1518.54 2021-07-06T06:43:51Z 1519.98 2021-07-06T06:44:11Z 1521.9 2021-07-06T06:44:31Z 1523.35 2021-07-06T06:44:49Z 1524.79 2021-07-06T06:45:08Z 1527.19 2021-07-06T06:45:27Z 1529.11 2021-07-06T06:45:43Z 1531.52 2021-07-06T06:46:02Z 1534.4 2021-07-06T06:46:25Z 1535.84 2021-07-06T06:46:46Z 1536.32 2021-07-06T06:46:51Z 1537.77 2021-07-06T06:47:12Z 1538.73 2021-07-06T06:47:30Z 1538.73 2021-07-06T06:47:52Z 1539.21 2021-07-06T06:48:13Z 1540.65 2021-07-06T06:48:31Z 1542.09 2021-07-06T06:48:51Z 1544.01 2021-07-06T06:49:11Z 1545.46 2021-07-06T06:49:27Z 1547.38 2021-07-06T06:49:45Z 1549.3 2021-07-06T06:50:01Z 1552.19 2021-07-06T06:50:20Z 1554.11 2021-07-06T06:50:38Z 1556.03 2021-07-06T06:50:55Z 1556.51 2021-07-06T06:50:56Z 1557.95 2021-07-06T06:51:09Z 1557.95 2021-07-06T06:51:10Z 1559.4 2021-07-06T06:51:26Z 1561.8 2021-07-06T06:51:45Z 1562.76 2021-07-06T06:51:52Z 1564.2 2021-07-06T06:52:10Z 1565.16 2021-07-06T06:52:29Z 1565.64 2021-07-06T06:52:36Z 1566.61 2021-07-06T06:52:51Z 1567.57 2021-07-06T06:53:09Z 1568.53 2021-07-06T06:53:21Z 1568.53 2021-07-06T06:53:22Z 1569.01 2021-07-06T06:53:34Z 1569.49 2021-07-06T06:53:49Z 1569.49 2021-07-06T06:54:08Z 1569.97 2021-07-06T06:54:21Z 1569.97 2021-07-06T06:54:22Z 1569.97 2021-07-06T06:54:41Z 1570.93 2021-07-06T06:55:00Z 1571.41 2021-07-06T06:55:18Z 1572.37 2021-07-06T06:55:37Z 1573.82 2021-07-06T06:55:50Z 1575.26 2021-07-06T06:56:10Z 1577.18 2021-07-06T06:56:29Z 1578.62 2021-07-06T06:56:48Z 1578.62 2021-07-06T06:56:57Z 1578.62 2021-07-06T06:56:58Z 1578.62 2021-07-06T06:57:07Z 1578.62 2021-07-06T06:57:08Z 1578.62 2021-07-06T06:57:09Z 1578.62 2021-07-06T06:57:10Z 1579.1 2021-07-06T06:57:29Z 1579.58 2021-07-06T06:57:45Z 1579.58 2021-07-06T06:58:03Z 1579.58 2021-07-06T06:58:21Z 1579.58 2021-07-06T06:58:39Z 1580.54 2021-07-06T06:58:56Z 1581.99 2021-07-06T06:59:12Z 1583.43 2021-07-06T06:59:31Z 1584.87 2021-07-06T06:59:49Z 1585.83 2021-07-06T07:00:08Z 1586.31 2021-07-06T07:00:15Z 1586.79 2021-07-06T07:00:16Z 1586.79 2021-07-06T07:00:17Z 1586.79 2021-07-06T07:00:18Z 1587.75 2021-07-06T07:00:32Z 1588.72 2021-07-06T07:00:46Z 1590.64 2021-07-06T07:01:03Z 1592.56 2021-07-06T07:01:21Z 1594.96 2021-07-06T07:01:39Z 1596.89 2021-07-06T07:02:00Z 1599.29 2021-07-06T07:02:19Z 1601.21 2021-07-06T07:02:40Z 1603.62 2021-07-06T07:03:01Z 1605.06 2021-07-06T07:03:18Z 1606.98 2021-07-06T07:03:31Z 1608.42 2021-07-06T07:03:50Z 1608.42 2021-07-06T07:04:11Z 1608.9 2021-07-06T07:04:29Z 1609.38 2021-07-06T07:04:49Z 1610.35 2021-07-06T07:05:07Z 1611.31 2021-07-06T07:05:30Z 1611.79 2021-07-06T07:05:46Z 1610.83 2021-07-06T07:06:06Z 1611.79 2021-07-06T07:06:26Z 1613.71 2021-07-06T07:06:38Z 1613.71 2021-07-06T07:06:39Z 1615.15 2021-07-06T07:06:55Z 1615.15 2021-07-06T07:07:11Z 1615.63 2021-07-06T07:07:31Z 1615.15 2021-07-06T07:07:50Z 1614.19 2021-07-06T07:08:10Z 1614.19 2021-07-06T07:08:28Z 1614.19 2021-07-06T07:08:50Z 1614.67 2021-07-06T07:09:10Z 1615.15 2021-07-06T07:09:28Z 1615.63 2021-07-06T07:09:46Z 1616.11 2021-07-06T07:09:55Z 1616.11 2021-07-06T07:09:56Z 1616.11 2021-07-06T07:09:57Z 1616.11 2021-07-06T07:09:58Z 1616.11 2021-07-06T07:09:59Z 1616.11 2021-07-06T07:10:00Z 1615.63 2021-07-06T07:10:23Z 1615.63 2021-07-06T07:10:42Z 1615.63 2021-07-06T07:11:01Z 1615.15 2021-07-06T07:11:18Z 1615.63 2021-07-06T07:11:36Z 1615.63 2021-07-06T07:11:52Z 1615.63 2021-07-06T07:12:12Z 1616.59 2021-07-06T07:12:27Z 1617.56 2021-07-06T07:12:41Z 1617.56 2021-07-06T07:12:43Z 1617.56 2021-07-06T07:12:58Z 1618.52 2021-07-06T07:13:15Z 1618.52 2021-07-06T07:13:16Z 1619.48 2021-07-06T07:13:32Z 1620.44 2021-07-06T07:13:42Z 1620.92 2021-07-06T07:13:56Z 1621.88 2021-07-06T07:14:05Z 1622.36 2021-07-06T07:14:09Z 1622.36 2021-07-06T07:14:14Z 1623.32 2021-07-06T07:14:29Z 1623.32 2021-07-06T07:14:30Z 1623.8 2021-07-06T07:14:40Z 1624.77 2021-07-06T07:14:52Z 1625.73 2021-07-06T07:15:10Z 1625.73 2021-07-06T07:15:31Z 1625.73 2021-07-06T07:15:43Z 1625.73 2021-07-06T07:15:46Z 1625.73 2021-07-06T07:15:47Z 1626.21 2021-07-06T07:15:48Z 1626.21 2021-07-06T07:15:49Z 1626.21 2021-07-06T07:15:50Z 1625.73 2021-07-06T07:16:10Z 1625.73 2021-07-06T07:16:22Z 1625.73 2021-07-06T07:16:23Z 1625.73 2021-07-06T07:16:24Z 1625.25 2021-07-06T07:16:26Z 1625.25 2021-07-06T07:16:27Z 1625.25 2021-07-06T07:16:28Z 1624.28 2021-07-06T07:16:45Z 1624.28 2021-07-06T07:16:46Z 1624.28 2021-07-06T07:16:47Z 1624.28 2021-07-06T07:16:48Z 1624.28 2021-07-06T07:16:49Z 1623.8 2021-07-06T07:16:57Z 1622.84 2021-07-06T07:17:17Z 1622.84 2021-07-06T07:17:21Z 1622.84 2021-07-06T07:17:39Z 1622.84 2021-07-06T07:17:40Z 1622.84 2021-07-06T07:17:46Z 1622.84 2021-07-06T07:17:47Z 1622.36 2021-07-06T07:18:03Z 1622.36 2021-07-06T07:18:11Z 1622.84 2021-07-06T07:18:30Z 1622.36 2021-07-06T07:18:47Z 1622.36 2021-07-06T07:18:50Z 1622.36 2021-07-06T07:18:52Z 1621.4 2021-07-06T07:19:07Z 1621.4 2021-07-06T07:19:24Z 1620.44 2021-07-06T07:19:39Z 1619.96 2021-07-06T07:19:59Z 1619.48 2021-07-06T07:20:15Z 1619 2021-07-06T07:20:31Z 1618.04 2021-07-06T07:20:49Z 1617.07 2021-07-06T07:21:05Z 1616.59 2021-07-06T07:21:19Z 1616.11 2021-07-06T07:21:35Z 1616.11 2021-07-06T07:21:52Z 1615.63 2021-07-06T07:22:08Z 1613.71 2021-07-06T07:22:27Z 1613.71 2021-07-06T07:22:44Z 1613.23 2021-07-06T07:23:00Z 1612.27 2021-07-06T07:23:16Z 1610.35 2021-07-06T07:23:29Z 1609.86 2021-07-06T07:23:43Z 1609.38 2021-07-06T07:23:59Z 1608.42 2021-07-06T07:24:15Z 1607.94 2021-07-06T07:24:34Z 1607.46 2021-07-06T07:24:49Z 1607.46 2021-07-06T07:25:07Z 1606.5 2021-07-06T07:25:25Z 1606.02 2021-07-06T07:25:34Z 1606.02 2021-07-06T07:25:35Z 1605.54 2021-07-06T07:25:44Z 1605.54 2021-07-06T07:25:45Z 1605.06 2021-07-06T07:26:02Z 1604.58 2021-07-06T07:26:11Z 1604.58 2021-07-06T07:26:12Z 1604.1 2021-07-06T07:26:13Z 1604.1 2021-07-06T07:26:18Z 1604.1 2021-07-06T07:26:19Z 1604.1 2021-07-06T07:26:20Z 1603.62 2021-07-06T07:26:21Z 1603.62 2021-07-06T07:26:23Z 1603.62 2021-07-06T07:26:37Z 1603.62 2021-07-06T07:26:52Z 1604.1 2021-07-06T07:27:11Z 1604.1 2021-07-06T07:27:31Z 1604.1 2021-07-06T07:27:37Z 1603.62 2021-07-06T07:27:51Z 1602.17 2021-07-06T07:28:24Z 1598.81 2021-07-06T07:28:38Z 1602.66 2021-07-06T07:28:50Z 1603.14 2021-07-06T07:28:51Z 1600.73 2021-07-06T07:28:59Z 1604.1 2021-07-06T07:29:05Z 1602.66 2021-07-06T07:30:21Z 1602.66 2021-07-06T07:31:23Z 1602.66 2021-07-06T07:32:07Z 1602.66 2021-07-06T07:32:29Z 1603.14 2021-07-06T07:32:46Z 1603.14 2021-07-06T07:32:47Z 1604.1 2021-07-06T07:33:01Z 1604.1 2021-07-06T07:33:21Z 1606.98 2021-07-06T07:33:43Z 1609.38 2021-07-06T07:34:10Z 1611.79 2021-07-06T07:34:31Z 1615.15 2021-07-06T07:34:52Z 1617.56 2021-07-06T07:35:11Z 1619.48 2021-07-06T07:35:27Z 1621.4 2021-07-06T07:35:48Z 1622.36 2021-07-06T07:36:06Z 1624.28 2021-07-06T07:36:21Z 1626.21 2021-07-06T07:36:40Z 1628.61 2021-07-06T07:36:57Z 1631.49 2021-07-06T07:37:15Z 1633.42 2021-07-06T07:37:38Z 1635.34 2021-07-06T07:37:56Z 1636.78 2021-07-06T07:38:14Z 1638.22 2021-07-06T07:38:30Z 1639.67 2021-07-06T07:38:48Z 1641.59 2021-07-06T07:39:07Z 1643.03 2021-07-06T07:39:25Z 1643.51 2021-07-06T07:39:40Z 1644.47 2021-07-06T07:39:59Z 1645.43 2021-07-06T07:40:17Z 1647.36 2021-07-06T07:40:38Z 1648.32 2021-07-06T07:41:01Z 1649.28 2021-07-06T07:41:17Z 1650.24 2021-07-06T07:41:28Z 1651.2 2021-07-06T07:41:46Z 1653.12 2021-07-06T07:42:04Z 1654.09 2021-07-06T07:42:18Z 1654.09 2021-07-06T07:42:21Z 1654.57 2021-07-06T07:42:39Z 1656.01 2021-07-06T07:43:00Z 1657.93 2021-07-06T07:43:18Z 1658.41 2021-07-06T07:43:35Z 1659.37 2021-07-06T07:43:53Z 1661.78 2021-07-06T07:44:12Z 1664.18 2021-07-06T07:44:34Z 1666.58 2021-07-06T07:44:53Z 1668.51 2021-07-06T07:45:10Z 1670.43 2021-07-06T07:45:30Z 1672.35 2021-07-06T07:45:50Z 1675.23 2021-07-06T07:46:09Z 1677.16 2021-07-06T07:46:27Z 1679.08 2021-07-06T07:46:44Z 1681.48 2021-07-06T07:47:05Z 1683.89 2021-07-06T07:47:23Z 1686.29 2021-07-06T07:47:43Z 1689.17 2021-07-06T07:48:04Z 1691.58 2021-07-06T07:48:24Z 1694.94 2021-07-06T07:48:42Z 1697.83 2021-07-06T07:49:00Z 1701.19 2021-07-06T07:49:23Z 1703.59 2021-07-06T07:49:41Z 1705.52 2021-07-06T07:50:00Z 1707.92 2021-07-06T07:50:21Z 1710.8 2021-07-06T07:50:41Z 1712.73 2021-07-06T07:51:01Z 1712.73 2021-07-06T07:51:15Z 1712.73 2021-07-06T07:51:31Z 1713.69 2021-07-06T07:51:52Z 1715.13 2021-07-06T07:52:12Z 1716.57 2021-07-06T07:52:28Z 1718.01 2021-07-06T07:52:47Z 1720.42 2021-07-06T07:53:06Z 1722.82 2021-07-06T07:53:25Z 1725.22 2021-07-06T07:53:40Z 1727.15 2021-07-06T07:53:58Z 1728.11 2021-07-06T07:54:15Z 1730.03 2021-07-06T07:54:35Z 1732.43 2021-07-06T07:54:54Z 1735.32 2021-07-06T07:55:18Z 1738.2 2021-07-06T07:55:41Z 1741.08 2021-07-06T07:56:06Z 1743.49 2021-07-06T07:56:24Z 1746.37 2021-07-06T07:56:41Z 1749.74 2021-07-06T07:57:02Z 1752.62 2021-07-06T07:57:24Z 1755.99 2021-07-06T07:57:48Z 1758.39 2021-07-06T07:58:14Z 1761.27 2021-07-06T07:58:36Z 1763.68 2021-07-06T07:58:58Z 1765.6 2021-07-06T07:59:20Z 1768.96 2021-07-06T07:59:41Z 1771.85 2021-07-06T08:00:07Z 1775.21 2021-07-06T08:00:30Z 1777.13 2021-07-06T08:00:48Z 1779.06 2021-07-06T08:01:06Z 1781.94 2021-07-06T08:01:24Z 1783.38 2021-07-06T08:01:42Z 1785.79 2021-07-06T08:02:01Z 1788.19 2021-07-06T08:02:21Z 1789.15 2021-07-06T08:02:36Z 1791.07 2021-07-06T08:02:55Z 1793.48 2021-07-06T08:03:12Z 1794.92 2021-07-06T08:03:28Z 1796.36 2021-07-06T08:03:44Z 1798.76 2021-07-06T08:04:00Z 1800.69 2021-07-06T08:04:17Z 1802.61 2021-07-06T08:04:36Z 1805.49 2021-07-06T08:04:53Z 1808.38 2021-07-06T08:05:11Z 1810.3 2021-07-06T08:05:25Z 1813.18 2021-07-06T08:05:43Z 1815.11 2021-07-06T08:06:00Z 1817.51 2021-07-06T08:06:18Z 1819.43 2021-07-06T08:06:33Z 1821.84 2021-07-06T08:06:49Z 1824.24 2021-07-06T08:07:10Z 1826.16 2021-07-06T08:07:26Z 1828.08 2021-07-06T08:07:43Z 1830.49 2021-07-06T08:08:04Z 1832.89 2021-07-06T08:08:24Z 1834.81 2021-07-06T08:08:42Z 1837.22 2021-07-06T08:08:57Z 1838.66 2021-07-06T08:09:14Z 1840.1 2021-07-06T08:09:31Z 1842.02 2021-07-06T08:09:49Z 1844.43 2021-07-06T08:10:07Z 1846.83 2021-07-06T08:10:30Z 1849.23 2021-07-06T08:10:49Z 1851.64 2021-07-06T08:11:08Z 1854.04 2021-07-06T08:11:27Z 1855 2021-07-06T08:11:46Z 1855 2021-07-06T08:12:16Z 1852.12 2021-07-06T08:12:40Z 1851.16 2021-07-06T08:12:42Z 1854.04 2021-07-06T08:12:50Z 1850.68 2021-07-06T08:13:15Z 1850.19 2021-07-06T08:13:16Z 1854.04 2021-07-06T08:13:20Z 1852.6 2021-07-06T08:14:20Z 1854.04 2021-07-06T08:15:08Z 1855 2021-07-06T08:16:25Z 1854.52 2021-07-06T08:16:56Z 1854.52 2021-07-06T08:17:48Z 1854.52 2021-07-06T08:19:10Z 1854.52 2021-07-06T08:20:29Z 1854.52 2021-07-06T08:21:07Z 1854.52 2021-07-06T08:23:51Z 1854.52 2021-07-06T08:24:14Z 1854.52 2021-07-06T08:24:38Z 1858.85 2021-07-06T08:24:52Z 1858.85 2021-07-06T08:24:53Z 1859.81 2021-07-06T08:25:13Z 1860.77 2021-07-06T08:25:30Z 1862.21 2021-07-06T08:25:48Z 1864.13 2021-07-06T08:26:07Z 1864.61 2021-07-06T08:26:25Z 1864.61 2021-07-06T08:26:44Z 1865.09 2021-07-06T08:27:04Z 1864.13 2021-07-06T08:27:21Z 1864.61 2021-07-06T08:27:40Z 1866.06 2021-07-06T08:28:01Z 1867.98 2021-07-06T08:28:20Z 1870.38 2021-07-06T08:28:38Z 1871.34 2021-07-06T08:28:53Z 1873.75 2021-07-06T08:29:12Z 1875.67 2021-07-06T08:29:29Z 1878.07 2021-07-06T08:29:48Z 1880.96 2021-07-06T08:30:05Z 1883.36 2021-07-06T08:30:21Z 1884.8 2021-07-06T08:30:34Z 1885.76 2021-07-06T08:30:49Z 1886.72 2021-07-06T08:31:08Z 1887.69 2021-07-06T08:31:26Z 1889.13 2021-07-06T08:31:45Z 1891.05 2021-07-06T08:32:07Z 1892.97 2021-07-06T08:32:26Z 1894.9 2021-07-06T08:32:45Z 1897.3 2021-07-06T08:33:04Z 1898.74 2021-07-06T08:33:22Z 1900.66 2021-07-06T08:33:41Z 1902.59 2021-07-06T08:33:58Z 1905.47 2021-07-06T08:34:14Z 1907.39 2021-07-06T08:34:33Z 1909.32 2021-07-06T08:34:47Z 1911.72 2021-07-06T08:35:07Z 1913.16 2021-07-06T08:35:22Z 1915.08 2021-07-06T08:35:36Z 1917.01 2021-07-06T08:35:52Z 1919.41 2021-07-06T08:36:09Z 1920.37 2021-07-06T08:36:24Z 1923.74 2021-07-06T08:36:46Z 1926.14 2021-07-06T08:37:06Z 1928.54 2021-07-06T08:37:23Z 1931.43 2021-07-06T08:37:48Z 1934.31 2021-07-06T08:38:10Z 1937.19 2021-07-06T08:38:30Z 1939.6 2021-07-06T08:38:48Z 1942 2021-07-06T08:39:06Z 1944.4 2021-07-06T08:39:22Z 1946.81 2021-07-06T08:39:41Z 1949.21 2021-07-06T08:39:59Z 1952.57 2021-07-06T08:40:22Z 1954.98 2021-07-06T08:40:39Z 1957.86 2021-07-06T08:41:00Z 1960.75 2021-07-06T08:41:19Z 1963.15 2021-07-06T08:41:38Z 1965.55 2021-07-06T08:41:55Z 1968.44 2021-07-06T08:42:19Z 1971.32 2021-07-06T08:42:40Z 1974.2 2021-07-06T08:42:58Z 1976.61 2021-07-06T08:43:14Z 1979.49 2021-07-06T08:43:37Z 1982.38 2021-07-06T08:43:55Z 1984.3 2021-07-06T08:44:14Z 1987.18 2021-07-06T08:44:32Z 1989.1 2021-07-06T08:44:49Z 1991.99 2021-07-06T08:45:08Z 1994.39 2021-07-06T08:45:26Z 1996.32 2021-07-06T08:45:42Z 1998.72 2021-07-06T08:46:02Z 2001.6 2021-07-06T08:46:27Z 2004.97 2021-07-06T08:46:45Z 2007.85 2021-07-06T08:47:06Z 2010.25 2021-07-06T08:47:26Z 2013.62 2021-07-06T08:47:47Z 2016.5 2021-07-06T08:48:04Z 2018.91 2021-07-06T08:48:19Z 2022.27 2021-07-06T08:48:39Z 2024.67 2021-07-06T08:48:59Z 2026.6 2021-07-06T08:49:15Z 2029 2021-07-06T08:49:33Z 2031.4 2021-07-06T08:49:49Z 2033.81 2021-07-06T08:50:08Z 2035.73 2021-07-06T08:50:27Z 2037.17 2021-07-06T08:50:45Z 2039.57 2021-07-06T08:51:07Z 2042.46 2021-07-06T08:51:26Z 2044.38 2021-07-06T08:51:43Z 2047.75 2021-07-06T08:52:05Z 2050.15 2021-07-06T08:52:24Z 2052.55 2021-07-06T08:52:40Z 2054.96 2021-07-06T08:52:57Z 2057.84 2021-07-06T08:53:16Z 2060.72 2021-07-06T08:53:38Z 2063.13 2021-07-06T08:53:57Z 2064.57 2021-07-06T08:54:15Z 2066.97 2021-07-06T08:54:32Z 2069.38 2021-07-06T08:54:50Z 2071.78 2021-07-06T08:55:08Z 2074.18 2021-07-06T08:55:26Z 2076.1 2021-07-06T08:55:45Z 2078.51 2021-07-06T08:56:02Z 2080.43 2021-07-06T08:56:18Z 2082.83 2021-07-06T08:56:35Z 2085.24 2021-07-06T08:56:51Z 2088.12 2021-07-06T08:57:10Z 2090.04 2021-07-06T08:57:27Z 2092.45 2021-07-06T08:57:45Z 2093.89 2021-07-06T08:57:59Z 2095.81 2021-07-06T08:58:15Z 2097.73 2021-07-06T08:58:32Z 2098.21 2021-07-06T08:58:51Z 2099.18 2021-07-06T08:59:09Z 2098.7 2021-07-06T08:59:26Z 2098.21 2021-07-06T08:59:45Z 2099.18 2021-07-06T09:00:05Z 2100.62 2021-07-06T09:00:22Z 2101.58 2021-07-06T09:00:39Z 2103.98 2021-07-06T09:00:58Z 2106.39 2021-07-06T09:01:15Z 2108.31 2021-07-06T09:01:32Z 2109.75 2021-07-06T09:01:51Z 2111.67 2021-07-06T09:02:15Z 2114.56 2021-07-06T09:02:37Z 2116.96 2021-07-06T09:02:58Z 2119.36 2021-07-06T09:03:19Z 2121.77 2021-07-06T09:03:38Z 2122.25 2021-07-06T09:03:40Z 2123.69 2021-07-06T09:03:56Z 2124.17 2021-07-06T09:04:05Z 2124.65 2021-07-06T09:04:23Z 2125.61 2021-07-06T09:04:44Z 2126.57 2021-07-06T09:05:05Z 2127.53 2021-07-06T09:05:25Z 2128.5 2021-07-06T09:05:43Z 2128.98 2021-07-06T09:05:50Z 2128.98 2021-07-06T09:05:54Z 2129.46 2021-07-06T09:05:56Z 2129.94 2021-07-06T09:06:01Z 2129.94 2021-07-06T09:06:02Z 2130.42 2021-07-06T09:06:19Z 2130.42 2021-07-06T09:06:20Z 2130.42 2021-07-06T09:06:23Z 2130.42 2021-07-06T09:06:24Z 2130.9 2021-07-06T09:06:43Z 2131.86 2021-07-06T09:07:04Z 2131.86 2021-07-06T09:07:22Z 2133.78 2021-07-06T09:07:39Z 2135.23 2021-07-06T09:07:59Z 2136.67 2021-07-06T09:08:19Z 2137.15 2021-07-06T09:08:23Z 2138.11 2021-07-06T09:08:41Z 2138.59 2021-07-06T09:08:58Z 2140.03 2021-07-06T09:09:15Z 2140.51 2021-07-06T09:09:34Z 2141.47 2021-07-06T09:09:45Z 2141.47 2021-07-06T09:09:47Z 2141.47 2021-07-06T09:09:56Z 2143.4 2021-07-06T09:10:12Z 2144.84 2021-07-06T09:10:31Z 2147.24 2021-07-06T09:10:54Z 2149.16 2021-07-06T09:11:14Z 2150.61 2021-07-06T09:11:34Z 2152.05 2021-07-06T09:11:55Z 2152.53 2021-07-06T09:12:15Z 2153.01 2021-07-06T09:12:35Z 2154.45 2021-07-06T09:12:50Z 2157.34 2021-07-06T09:13:05Z 2160.22 2021-07-06T09:13:24Z 2162.62 2021-07-06T09:13:44Z 2165.03 2021-07-06T09:14:01Z 2167.43 2021-07-06T09:14:22Z 2170.31 2021-07-06T09:14:45Z 2171.76 2021-07-06T09:15:01Z 2174.16 2021-07-06T09:15:19Z 2177.04 2021-07-06T09:15:39Z 2179.93 2021-07-06T09:15:59Z 2181.37 2021-07-06T09:16:17Z 2183.77 2021-07-06T09:16:35Z 2186.18 2021-07-06T09:16:54Z 2188.58 2021-07-06T09:17:13Z 2190.5 2021-07-06T09:17:33Z 2192.9 2021-07-06T09:17:53Z 2195.79 2021-07-06T09:18:15Z 2196.75 2021-07-06T09:18:32Z 2192.9 2021-07-06T09:18:41Z 2191.94 2021-07-06T09:18:43Z 2194.83 2021-07-06T09:18:46Z 2195.79 2021-07-06T09:18:48Z 2196.75 2021-07-06T09:19:56Z 2196.27 2021-07-06T09:20:55Z 2197.23 2021-07-06T09:21:13Z 2197.71 2021-07-06T09:21:31Z 2197.71 2021-07-06T09:21:46Z 2197.71 2021-07-06T09:21:49Z 2197.23 2021-07-06T09:22:12Z 2197.23 2021-07-06T09:22:28Z 2197.23 2021-07-06T09:22:31Z 2197.71 2021-07-06T09:22:47Z 2198.19 2021-07-06T09:22:58Z 2198.67 2021-07-06T09:23:05Z 2199.63 2021-07-06T09:23:19Z 2201.56 2021-07-06T09:23:37Z 2203.96 2021-07-06T09:23:53Z 2205.88 2021-07-06T09:24:09Z 2207.32 2021-07-06T09:24:21Z 2208.77 2021-07-06T09:24:35Z 2209.25 2021-07-06T09:24:36Z 2209.25 2021-07-06T09:24:37Z 2209.73 2021-07-06T09:24:46Z 2210.69 2021-07-06T09:25:02Z 2212.61 2021-07-06T09:25:17Z 2213.09 2021-07-06T09:25:32Z 2214.05 2021-07-06T09:25:45Z 2215.98 2021-07-06T09:26:01Z 2217.42 2021-07-06T09:26:19Z 2218.38 2021-07-06T09:26:35Z 2220.78 2021-07-06T09:26:54Z 2221.26 2021-07-06T09:26:57Z 2224.15 2021-07-06T09:27:15Z 2224.15 2021-07-06T09:27:35Z 2226.55 2021-07-06T09:27:54Z 2228.47 2021-07-06T09:28:10Z 2230.4 2021-07-06T09:28:27Z 2231.84 2021-07-06T09:28:40Z 2233.28 2021-07-06T09:28:54Z 2235.2 2021-07-06T09:29:10Z 2237.13 2021-07-06T09:29:27Z 2238.57 2021-07-06T09:29:41Z 2240.49 2021-07-06T09:29:56Z 2242.41 2021-07-06T09:30:14Z 2243.85 2021-07-06T09:30:30Z 2247.22 2021-07-06T09:30:48Z 2248.66 2021-07-06T09:31:06Z 2250.58 2021-07-06T09:31:22Z 2252.99 2021-07-06T09:31:38Z 2255.39 2021-07-06T09:31:56Z 2256.83 2021-07-06T09:32:12Z 2258.27 2021-07-06T09:32:27Z 2258.75 2021-07-06T09:32:30Z 2259.72 2021-07-06T09:32:44Z 2261.16 2021-07-06T09:33:00Z 2258.27 2021-07-06T09:33:17Z 2256.83 2021-07-06T09:33:32Z 2260.2 2021-07-06T09:33:38Z 2262.6 2021-07-06T09:33:41Z 2260.2 2021-07-06T09:36:52Z 2260.2 2021-07-06T09:38:05Z 2260.2 2021-07-06T09:38:53Z 2260.2 2021-07-06T09:39:10Z 2260.2 2021-07-06T09:39:30Z 2258.27 2021-07-06T09:39:44Z 2261.64 2021-07-06T09:39:50Z 2262.12 2021-07-06T09:40:04Z 2261.64 2021-07-06T09:40:23Z 2262.12 2021-07-06T09:40:40Z 2261.64 2021-07-06T09:41:01Z 2262.6 2021-07-06T09:41:19Z 2262.12 2021-07-06T09:41:34Z 2262.12 2021-07-06T09:41:52Z 2262.12 2021-07-06T09:42:43Z 2262.12 2021-07-06T09:43:28Z 2262.12 2021-07-06T09:44:30Z 2262.12 2021-07-06T09:45:14Z 2262.12 2021-07-06T09:45:55Z 2262.12 2021-07-06T09:46:09Z 2262.6 2021-07-06T09:46:23Z 2263.08 2021-07-06T09:46:35Z 2262.6 2021-07-06T09:46:43Z 2262.6 2021-07-06T09:47:00Z 2262.12 2021-07-06T09:47:17Z 2261.64 2021-07-06T09:47:31Z 2260.2 2021-07-06T09:47:46Z 2259.24 2021-07-06T09:48:01Z 2258.75 2021-07-06T09:48:07Z 2256.83 2021-07-06T09:48:23Z 2256.83 2021-07-06T09:48:24Z 2255.87 2021-07-06T09:48:42Z 2255.87 2021-07-06T09:48:59Z 2255.39 2021-07-06T09:49:17Z 2254.43 2021-07-06T09:49:37Z 2253.47 2021-07-06T09:49:51Z 2252.99 2021-07-06T09:50:09Z 2252.99 2021-07-06T09:50:26Z 2252.99 2021-07-06T09:50:39Z 2252.99 2021-07-06T09:50:42Z 2252.99 2021-07-06T09:50:55Z 2252.03 2021-07-06T09:51:09Z 2252.03 2021-07-06T09:51:10Z 2250.58 2021-07-06T09:51:25Z 2249.62 2021-07-06T09:51:41Z 2249.62 2021-07-06T09:51:50Z 2249.62 2021-07-06T09:51:51Z 2249.62 2021-07-06T09:51:52Z 2249.14 2021-07-06T09:52:12Z 2248.18 2021-07-06T09:52:21Z 2248.18 2021-07-06T09:52:22Z 2248.18 2021-07-06T09:52:23Z 2248.18 2021-07-06T09:52:36Z 2248.18 2021-07-06T09:52:41Z 2247.7 2021-07-06T09:52:57Z 2246.74 2021-07-06T09:53:14Z 2245.78 2021-07-06T09:53:28Z 2246.26 2021-07-06T09:53:44Z 2246.26 2021-07-06T09:53:49Z 2245.78 2021-07-06T09:53:53Z 2245.78 2021-07-06T09:54:08Z 2245.78 2021-07-06T09:54:13Z 2246.26 2021-07-06T09:54:14Z 2246.26 2021-07-06T09:54:15Z 2246.26 2021-07-06T09:54:23Z 2246.74 2021-07-06T09:54:27Z 2247.22 2021-07-06T09:54:43Z 2247.22 2021-07-06T09:54:44Z 2247.22 2021-07-06T09:54:59Z 2247.22 2021-07-06T09:55:15Z 2247.7 2021-07-06T09:55:27Z 2248.18 2021-07-06T09:55:43Z 2248.18 2021-07-06T09:55:47Z 2248.18 2021-07-06T09:55:48Z 2248.66 2021-07-06T09:56:02Z 2248.66 2021-07-06T09:56:04Z 2248.66 2021-07-06T09:56:05Z 2248.66 2021-07-06T09:56:06Z 2248.66 2021-07-06T09:56:20Z 2248.18 2021-07-06T09:56:35Z 2248.66 2021-07-06T09:56:55Z 2248.66 2021-07-06T09:57:01Z 2248.66 2021-07-06T09:57:09Z 2248.18 2021-07-06T09:57:23Z 2247.22 2021-07-06T09:57:37Z 2246.26 2021-07-06T09:57:53Z 2246.26 2021-07-06T09:57:57Z 2244.33 2021-07-06T09:58:15Z 2242.89 2021-07-06T09:58:32Z 2242.89 2021-07-06T09:58:33Z 2242.89 2021-07-06T09:58:41Z 2243.37 2021-07-06T09:58:58Z 2242.41 2021-07-06T09:59:17Z 2241.45 2021-07-06T09:59:33Z 2240.97 2021-07-06T09:59:35Z 2240.01 2021-07-06T09:59:52Z 2239.53 2021-07-06T10:00:07Z 2240.01 2021-07-06T10:00:23Z 2239.53 2021-07-06T10:00:38Z 2239.53 2021-07-06T10:00:41Z 2239.53 2021-07-06T10:00:42Z 2239.53 2021-07-06T10:00:43Z 2240.01 2021-07-06T10:00:47Z 2240.01 2021-07-06T10:00:48Z 2240.01 2021-07-06T10:00:49Z 2240.01 2021-07-06T10:01:08Z 2238.09 2021-07-06T10:01:26Z 2238.57 2021-07-06T10:01:41Z 2238.57 2021-07-06T10:01:42Z 2239.05 2021-07-06T10:01:51Z 2239.53 2021-07-06T10:01:56Z 2240.01 2021-07-06T10:02:01Z 2240.01 2021-07-06T10:02:02Z 2240.49 2021-07-06T10:02:07Z 2240.97 2021-07-06T10:02:24Z 2240.97 2021-07-06T10:02:41Z 2240.97 2021-07-06T10:02:54Z 2242.41 2021-07-06T10:03:11Z 2243.37 2021-07-06T10:03:26Z 2243.37 2021-07-06T10:03:42Z 2245.78 2021-07-06T10:03:58Z 2246.26 2021-07-06T10:04:12Z 2245.78 2021-07-06T10:04:31Z 2245.78 2021-07-06T10:04:39Z 2245.78 2021-07-06T10:04:42Z 2246.26 2021-07-06T10:04:59Z 2246.74 2021-07-06T10:05:14Z 2249.14 2021-07-06T10:05:33Z 2248.66 2021-07-06T10:05:50Z 2248.66 2021-07-06T10:05:55Z 2249.14 2021-07-06T10:05:56Z 2249.62 2021-07-06T10:05:57Z 2249.62 2021-07-06T10:05:58Z 2248.18 2021-07-06T10:06:19Z 2248.18 2021-07-06T10:06:36Z 2248.18 2021-07-06T10:06:39Z 2249.62 2021-07-06T10:06:54Z 2250.58 2021-07-06T10:07:13Z 2252.03 2021-07-06T10:07:28Z 2252.51 2021-07-06T10:07:43Z 2253.95 2021-07-06T10:08:01Z 2254.43 2021-07-06T10:08:19Z 2254.91 2021-07-06T10:08:23Z 2253.95 2021-07-06T10:08:40Z 2255.87 2021-07-06T10:08:51Z 2255.39 2021-07-06T10:09:08Z 2256.35 2021-07-06T10:09:24Z 2258.75 2021-07-06T10:09:42Z 2258.27 2021-07-06T10:10:02Z 2261.16 2021-07-06T10:10:19Z 2263.56 2021-07-06T10:10:36Z 2264.52 2021-07-06T10:10:53Z 2264.04 2021-07-06T10:11:09Z 2264.04 2021-07-06T10:11:10Z 2263.08 2021-07-06T10:11:25Z 2263.56 2021-07-06T10:12:47Z 2263.08 2021-07-06T10:13:42Z 2264.04 2021-07-06T10:13:59Z 2265 2021-07-06T10:14:10Z 2265.96 2021-07-06T10:14:28Z 2265.96 2021-07-06T10:14:43Z 2265.48 2021-07-06T10:14:52Z 2265.96 2021-07-06T10:15:02Z 2265.96 2021-07-06T10:15:20Z 2267.41 2021-07-06T10:15:39Z 2268.37 2021-07-06T10:15:58Z 2268.85 2021-07-06T10:16:19Z 2269.81 2021-07-06T10:16:39Z 2270.77 2021-07-06T10:16:58Z 2271.25 2021-07-06T10:17:03Z 2271.73 2021-07-06T10:17:13Z 2271.73 2021-07-06T10:17:32Z 2272.21 2021-07-06T10:17:51Z 2273.17 2021-07-06T10:18:07Z 2273.66 2021-07-06T10:18:14Z 2273.66 2021-07-06T10:18:15Z 2274.62 2021-07-06T10:18:32Z 2275.58 2021-07-06T10:18:49Z 2275.58 2021-07-06T10:18:59Z 2277.02 2021-07-06T10:19:18Z 2278.94 2021-07-06T10:19:38Z 2278.94 2021-07-06T10:19:39Z 2280.87 2021-07-06T10:19:57Z 2282.31 2021-07-06T10:20:13Z 2282.79 2021-07-06T10:20:29Z 2284.23 2021-07-06T10:20:45Z 2287.11 2021-07-06T10:21:04Z 2289.04 2021-07-06T10:21:21Z 2289.04 2021-07-06T10:21:36Z 2289.52 2021-07-06T10:21:51Z 2289.04 2021-07-06T10:22:08Z 2289.52 2021-07-06T10:22:23Z 2291.44 2021-07-06T10:22:41Z 2294.32 2021-07-06T10:22:58Z 2295.77 2021-07-06T10:23:14Z 2297.21 2021-07-06T10:23:29Z 2297.69 2021-07-06T10:23:46Z 2298.17 2021-07-06T10:23:55Z 2298.65 2021-07-06T10:24:12Z 2299.61 2021-07-06T10:24:29Z 2299.61 2021-07-06T10:24:48Z 2299.61 2021-07-06T10:25:05Z 2299.61 2021-07-06T10:25:22Z 2299.61 2021-07-06T10:25:40Z 2300.57 2021-07-06T10:25:55Z 2300.57 2021-07-06T10:25:58Z 2302.01 2021-07-06T10:26:14Z 2303.46 2021-07-06T10:26:30Z 2304.9 2021-07-06T10:26:46Z 2306.34 2021-07-06T10:26:58Z 2306.34 2021-07-06T10:26:59Z 2306.82 2021-07-06T10:27:14Z 2306.82 2021-07-06T10:27:15Z 2307.78 2021-07-06T10:27:32Z 2307.78 2021-07-06T10:27:50Z 2308.26 2021-07-06T10:28:11Z 2309.22 2021-07-06T10:28:27Z 2310.67 2021-07-06T10:28:42Z 2311.63 2021-07-06T10:28:57Z 2312.59 2021-07-06T10:29:13Z 2312.59 2021-07-06T10:29:29Z 2313.07 2021-07-06T10:29:44Z 2313.55 2021-07-06T10:30:10Z 2314.03 2021-07-06T10:30:31Z 2314.99 2021-07-06T10:30:48Z 2316.43 2021-07-06T10:31:06Z 2317.4 2021-07-06T10:31:26Z 2318.84 2021-07-06T10:31:50Z 2319.8 2021-07-06T10:32:14Z 2319.32 2021-07-06T10:32:41Z 2319.8 2021-07-06T10:33:40Z 2319.8 2021-07-06T10:34:04Z 2319.32 2021-07-06T10:34:21Z 2319.32 2021-07-06T10:34:35Z 2319.32 2021-07-06T10:34:50Z 2315.95 2021-07-06T10:35:07Z 2315.47 2021-07-06T10:35:08Z 2319.8 2021-07-06T10:35:15Z 2317.88 2021-07-06T10:35:29Z 2316.43 2021-07-06T10:35:44Z 2314.03 2021-07-06T10:35:59Z 2312.59 2021-07-06T10:36:14Z 2310.19 2021-07-06T10:36:29Z 2307.3 2021-07-06T10:36:46Z 2304.42 2021-07-06T10:37:02Z 2302.49 2021-07-06T10:37:17Z 2300.09 2021-07-06T10:37:37Z 2300.57 2021-07-06T10:38:02Z 2301.05 2021-07-06T10:38:22Z 2300.57 2021-07-06T10:38:47Z 2300.57 2021-07-06T10:39:09Z 2300.57 2021-07-06T10:39:23Z 2300.57 2021-07-06T10:39:44Z 2300.57 2021-07-06T10:40:00Z 2300.57 2021-07-06T10:40:17Z 2300.57 2021-07-06T10:40:34Z 2305.86 2021-07-06T10:40:35Z 2305.86 2021-07-06T10:40:36Z 2307.3 2021-07-06T10:40:51Z 2309.7 2021-07-06T10:41:06Z 2311.63 2021-07-06T10:41:28Z 2314.51 2021-07-06T10:41:46Z 2316.43 2021-07-06T10:42:03Z 2316.91 2021-07-06T10:42:20Z 2318.36 2021-07-06T10:42:35Z 2319.8 2021-07-06T10:42:50Z 2321.24 2021-07-06T10:43:12Z 2322.2 2021-07-06T10:43:29Z 2322.68 2021-07-06T10:43:48Z 2323.16 2021-07-06T10:44:03Z 2323.64 2021-07-06T10:44:33Z 2324.12 2021-07-06T10:44:48Z 2324.12 2021-07-06T10:45:06Z 2324.61 2021-07-06T10:45:24Z 2325.57 2021-07-06T10:45:40Z 2327.01 2021-07-06T10:45:54Z 2328.93 2021-07-06T10:46:08Z 2331.33 2021-07-06T10:46:24Z 2332.3 2021-07-06T10:46:43Z 2334.22 2021-07-06T10:46:59Z 2336.62 2021-07-06T10:47:18Z 2337.58 2021-07-06T10:47:36Z 2339.02 2021-07-06T10:47:53Z 2340.95 2021-07-06T10:48:12Z 2342.39 2021-07-06T10:48:29Z 2344.31 2021-07-06T10:48:46Z 2346.72 2021-07-06T10:49:04Z 2348.64 2021-07-06T10:49:23Z 2350.56 2021-07-06T10:49:38Z 2352.48 2021-07-06T10:49:53Z 2354.89 2021-07-06T10:50:11Z 2357.29 2021-07-06T10:50:28Z 2359.21 2021-07-06T10:50:43Z 2360.17 2021-07-06T10:50:59Z 2362.1 2021-07-06T10:51:17Z 2364.02 2021-07-06T10:51:32Z 2365.46 2021-07-06T10:51:47Z 2366.9 2021-07-06T10:52:05Z 2367.38 2021-07-06T10:52:22Z 2367.38 2021-07-06T10:52:38Z 2365.94 2021-07-06T10:52:55Z 2364.98 2021-07-06T10:53:26Z 2364.5 2021-07-06T10:54:03Z 2366.9 2021-07-06T10:54:08Z 2367.38 2021-07-06T10:54:51Z 2366.42 2021-07-06T10:54:56Z 2363.06 2021-07-06T10:55:01Z 2363.06 2021-07-06T10:55:02Z 2365.94 2021-07-06T10:55:08Z 2363.54 2021-07-06T10:56:10Z 2364.02 2021-07-06T10:56:49Z 2364.02 2021-07-06T10:58:24Z 2364.02 2021-07-06T10:59:35Z 2364.02 2021-07-06T11:00:55Z 2364.02 2021-07-06T11:02:17Z 2364.02 2021-07-06T11:03:37Z 2364.02 2021-07-06T11:04:47Z 2364.02 2021-07-06T11:06:00Z 2364.02 2021-07-06T11:07:07Z 2364.02 2021-07-06T11:08:07Z 2364.02 2021-07-06T11:09:09Z 2364.02 2021-07-06T11:10:41Z 2364.02 2021-07-06T11:12:11Z 2364.02 2021-07-06T11:13:09Z 2364.02 2021-07-06T11:14:18Z 2364.02 2021-07-06T11:15:59Z 2364.02 2021-07-06T11:17:37Z 2364.02 2021-07-06T11:17:52Z 2364.02 2021-07-06T11:19:24Z 2364.02 2021-07-06T11:20:00Z 2364.02 2021-07-06T11:20:38Z 2364.02 2021-07-06T11:21:13Z 2364.02 2021-07-06T11:21:48Z 2364.02 2021-07-06T11:22:30Z 2364.02 2021-07-06T11:24:03Z 2364.02 2021-07-06T11:24:52Z 2364.02 2021-07-06T11:25:30Z 2364.02 2021-07-06T11:26:12Z 2364.02 2021-07-06T11:26:55Z 2364.02 2021-07-06T11:27:54Z 2364.02 2021-07-06T11:28:41Z 2364.02 2021-07-06T11:29:05Z 2364.02 2021-07-06T11:29:25Z 2364.02 2021-07-06T11:29:46Z 2364.02 2021-07-06T11:30:07Z 2364.02 2021-07-06T11:30:20Z 2364.98 2021-07-06T11:30:33Z 2365.94 2021-07-06T11:30:50Z 2364.98 2021-07-06T11:31:05Z 2364.02 2021-07-06T11:31:22Z 2361.62 2021-07-06T11:31:43Z 2359.69 2021-07-06T11:31:57Z 2358.73 2021-07-06T11:32:06Z 2358.25 2021-07-06T11:32:10Z 2357.77 2021-07-06T11:32:16Z 2355.37 2021-07-06T11:32:31Z 2352.96 2021-07-06T11:32:46Z 2350.56 2021-07-06T11:33:01Z 2348.64 2021-07-06T11:33:14Z 2345.75 2021-07-06T11:33:30Z 2343.35 2021-07-06T11:33:43Z 2339.99 2021-07-06T11:33:54Z 2339.51 2021-07-06T11:33:56Z 2338.06 2021-07-06T11:34:13Z 2336.62 2021-07-06T11:34:28Z 2335.18 2021-07-06T11:34:46Z 2334.7 2021-07-06T11:34:52Z 2334.22 2021-07-06T11:34:59Z 2333.26 2021-07-06T11:35:15Z 2331.81 2021-07-06T11:35:33Z 2331.81 2021-07-06T11:35:47Z 2329.41 2021-07-06T11:36:05Z 2327.01 2021-07-06T11:36:13Z 2326.53 2021-07-06T11:36:40Z 2325.57 2021-07-06T11:36:58Z 2324.12 2021-07-06T11:37:12Z 2323.16 2021-07-06T11:37:30Z 2320.76 2021-07-06T11:37:48Z 2321.72 2021-07-06T11:37:53Z 2321.72 2021-07-06T11:37:58Z 2320.76 2021-07-06T11:38:15Z 2320.28 2021-07-06T11:38:33Z 2319.8 2021-07-06T11:38:50Z 2319.8 2021-07-06T11:39:06Z 2319.32 2021-07-06T11:39:24Z 2319.8 2021-07-06T11:39:43Z 2319.8 2021-07-06T11:40:00Z 2320.28 2021-07-06T11:40:22Z 2321.72 2021-07-06T11:40:39Z 2323.16 2021-07-06T11:40:56Z 2323.64 2021-07-06T11:41:12Z 2324.61 2021-07-06T11:41:28Z 2322.68 2021-07-06T11:41:43Z 2324.12 2021-07-06T11:41:59Z 2324.12 2021-07-06T11:42:08Z 2324.12 2021-07-06T11:42:26Z 2324.61 2021-07-06T11:42:43Z 2324.61 2021-07-06T11:42:55Z 2324.61 2021-07-06T11:43:10Z 2324.12 2021-07-06T11:43:19Z 2322.2 2021-07-06T11:43:27Z 2325.09 2021-07-06T11:43:44Z 2323.64 2021-07-06T11:44:02Z 2323.64 2021-07-06T11:44:04Z 2323.64 2021-07-06T11:44:19Z 2322.68 2021-07-06T11:44:27Z 2323.16 2021-07-06T11:44:46Z 2322.68 2021-07-06T11:44:48Z 2323.64 2021-07-06T11:45:03Z 2323.16 2021-07-06T11:45:09Z 2323.16 2021-07-06T11:45:11Z 2323.16 2021-07-06T11:45:30Z 2325.09 2021-07-06T11:45:48Z 2324.61 2021-07-06T11:46:07Z 2325.09 2021-07-06T11:46:26Z 2325.09 2021-07-06T11:46:44Z 2324.61 2021-07-06T11:47:02Z 2326.53 2021-07-06T11:47:21Z 2327.97 2021-07-06T11:47:36Z 2328.93 2021-07-06T11:47:53Z 2329.41 2021-07-06T11:48:12Z 2329.89 2021-07-06T11:48:18Z 2329.89 2021-07-06T11:48:35Z 2329.89 2021-07-06T11:48:54Z 2330.85 2021-07-06T11:49:10Z 2330.85 2021-07-06T11:49:11Z 2331.33 2021-07-06T11:49:26Z 2331.81 2021-07-06T11:49:42Z 2332.78 2021-07-06T11:49:59Z 2334.22 2021-07-06T11:50:16Z 2336.14 2021-07-06T11:50:34Z 2338.54 2021-07-06T11:50:52Z 2339.02 2021-07-06T11:51:08Z 2340.47 2021-07-06T11:51:23Z 2342.39 2021-07-06T11:51:43Z 2344.79 2021-07-06T11:52:05Z 2347.68 2021-07-06T11:52:25Z 2348.16 2021-07-06T11:52:45Z 2349.12 2021-07-06T11:53:03Z 2349.6 2021-07-06T11:53:21Z 2350.56 2021-07-06T11:53:40Z 2350.56 2021-07-06T11:53:47Z 2351.04 2021-07-06T11:53:48Z 2351.04 2021-07-06T11:53:49Z 2351.04 2021-07-06T11:53:50Z 2351.04 2021-07-06T11:53:51Z 2351.04 2021-07-06T11:53:52Z 2351.04 2021-07-06T11:54:12Z 2350.56 2021-07-06T11:54:32Z 2350.56 2021-07-06T11:54:53Z 2351.04 2021-07-06T11:55:12Z 2352 2021-07-06T11:55:32Z 2353.93 2021-07-06T11:55:52Z 2356.33 2021-07-06T11:56:11Z 2356.33 2021-07-06T11:56:12Z 2356.33 2021-07-06T11:56:13Z 2353.44 2021-07-06T11:56:37Z 2352.48 2021-07-06T11:56:56Z 2352 2021-07-06T11:57:14Z 2352 2021-07-06T11:57:18Z 2352 2021-07-06T11:57:39Z 2351.52 2021-07-06T11:57:58Z 2352 2021-07-06T11:58:15Z 2351.52 2021-07-06T11:58:26Z 2352 2021-07-06T11:58:41Z 2352.96 2021-07-06T11:59:06Z 2354.41 2021-07-06T11:59:28Z 2356.81 2021-07-06T11:59:43Z 2358.73 2021-07-06T12:00:01Z 2359.69 2021-07-06T12:00:19Z 2361.14 2021-07-06T12:00:41Z 2361.62 2021-07-06T12:00:59Z 2362.1 2021-07-06T12:01:03Z 2362.58 2021-07-06T12:01:04Z 2362.58 2021-07-06T12:01:05Z 2362.58 2021-07-06T12:01:06Z 2362.58 2021-07-06T12:01:07Z 2363.06 2021-07-06T12:01:23Z 2364.5 2021-07-06T12:01:41Z 2365.94 2021-07-06T12:01:58Z 2367.86 2021-07-06T12:02:16Z 2368.83 2021-07-06T12:02:35Z 2369.79 2021-07-06T12:02:53Z 2368.35 2021-07-06T12:03:09Z 2367.38 2021-07-06T12:03:16Z 2365.94 2021-07-06T12:03:31Z 2362.58 2021-07-06T12:03:44Z 2363.06 2021-07-06T12:04:03Z 2362.1 2021-07-06T12:04:16Z 2360.65 2021-07-06T12:04:32Z 2357.77 2021-07-06T12:04:45Z 2355.85 2021-07-06T12:04:58Z 2355.37 2021-07-06T12:05:01Z 2353.44 2021-07-06T12:05:15Z 2352.96 2021-07-06T12:05:17Z 2352 2021-07-06T12:05:32Z 2352 2021-07-06T12:05:48Z 2350.56 2021-07-06T12:05:56Z 2350.56 2021-07-06T12:05:57Z 2350.56 2021-07-06T12:05:58Z 2350.56 2021-07-06T12:05:59Z 2348.16 2021-07-06T12:06:16Z 2347.2 2021-07-06T12:06:31Z 2347.2 2021-07-06T12:06:46Z 2346.23 2021-07-06T12:07:01Z 2346.23 2021-07-06T12:07:02Z 2346.23 2021-07-06T12:07:03Z 2344.79 2021-07-06T12:07:16Z 2343.35 2021-07-06T12:07:27Z 2341.43 2021-07-06T12:07:36Z 2338.54 2021-07-06T12:07:48Z 2336.14 2021-07-06T12:08:03Z 2335.18 2021-07-06T12:08:06Z 2335.18 2021-07-06T12:08:07Z 2335.18 2021-07-06T12:08:08Z 2334.22 2021-07-06T12:08:12Z 2331.33 2021-07-06T12:08:26Z 2329.41 2021-07-06T12:08:39Z 2326.53 2021-07-06T12:08:54Z 2325.09 2021-07-06T12:09:10Z 2323.64 2021-07-06T12:09:49Z 2324.61 2021-07-06T12:10:12Z 2325.57 2021-07-06T12:10:34Z 2325.09 2021-07-06T12:10:53Z 2324.12 2021-07-06T12:11:12Z 2321.72 2021-07-06T12:11:18Z 2320.76 2021-07-06T12:11:27Z 2320.28 2021-07-06T12:11:28Z 2319.8 2021-07-06T12:11:30Z 2317.88 2021-07-06T12:11:45Z 2314.99 2021-07-06T12:12:02Z 2313.55 2021-07-06T12:12:15Z 2310.19 2021-07-06T12:12:31Z 2307.78 2021-07-06T12:12:44Z 2304.9 2021-07-06T12:12:59Z 2304.42 2021-07-06T12:13:03Z 2301.53 2021-07-06T12:13:18Z 2298.65 2021-07-06T12:13:33Z 2298.65 2021-07-06T12:13:35Z 2298.17 2021-07-06T12:13:36Z 2298.17 2021-07-06T12:13:37Z 2298.17 2021-07-06T12:13:38Z 2297.69 2021-07-06T12:13:39Z 2297.69 2021-07-06T12:13:40Z 2297.21 2021-07-06T12:13:43Z 2297.21 2021-07-06T12:13:44Z 2293.84 2021-07-06T12:13:59Z 2293.36 2021-07-06T12:14:01Z 2292.4 2021-07-06T12:14:05Z 2289.52 2021-07-06T12:14:18Z 2287.11 2021-07-06T12:14:32Z 2286.15 2021-07-06T12:14:39Z 2283.27 2021-07-06T12:14:53Z 2280.87 2021-07-06T12:14:57Z 2279.9 2021-07-06T12:15:00Z 2279.42 2021-07-06T12:15:02Z 2280.38 2021-07-06T12:15:08Z 2280.38 2021-07-06T12:15:09Z 2278.46 2021-07-06T12:15:13Z 2280.38 2021-07-06T12:15:18Z 2277.5 2021-07-06T12:15:26Z 2274.62 2021-07-06T12:15:41Z 2272.69 2021-07-06T12:15:54Z 2272.21 2021-07-06T12:15:55Z 2269.81 2021-07-06T12:16:14Z 2268.37 2021-07-06T12:16:29Z 2267.89 2021-07-06T12:16:47Z 2267.89 2021-07-06T12:17:03Z 2268.37 2021-07-06T12:17:19Z 2268.37 2021-07-06T12:17:20Z 2268.37 2021-07-06T12:17:21Z 2268.37 2021-07-06T12:17:22Z 2268.37 2021-07-06T12:17:35Z 2268.37 2021-07-06T12:17:36Z 2268.37 2021-07-06T12:17:50Z 2269.33 2021-07-06T12:18:03Z 2269.81 2021-07-06T12:18:20Z 2270.29 2021-07-06T12:18:37Z 2271.25 2021-07-06T12:18:54Z 2270.29 2021-07-06T12:19:11Z 2269.81 2021-07-06T12:19:24Z 2270.77 2021-07-06T12:19:41Z 2270.77 2021-07-06T12:19:50Z 2270.77 2021-07-06T12:19:54Z 2270.77 2021-07-06T12:19:58Z 2270.77 2021-07-06T12:20:05Z 2272.21 2021-07-06T12:20:20Z 2272.21 2021-07-06T12:20:27Z 2272.21 2021-07-06T12:20:28Z 2271.25 2021-07-06T12:20:42Z 2269.33 2021-07-06T12:20:54Z 2265.96 2021-07-06T12:21:08Z 2263.08 2021-07-06T12:21:21Z 2262.6 2021-07-06T12:21:25Z 2259.24 2021-07-06T12:21:38Z 2256.35 2021-07-06T12:21:56Z 2254.43 2021-07-06T12:22:11Z 2254.43 2021-07-06T12:22:16Z 2252.03 2021-07-06T12:22:31Z 2250.58 2021-07-06T12:22:39Z 2248.66 2021-07-06T12:22:50Z 2245.78 2021-07-06T12:23:01Z 2244.82 2021-07-06T12:23:08Z 2244.82 2021-07-06T12:23:09Z 2241.93 2021-07-06T12:23:26Z 2241.45 2021-07-06T12:23:29Z 2239.53 2021-07-06T12:23:43Z 2237.13 2021-07-06T12:23:58Z 2233.76 2021-07-06T12:24:09Z 2232.8 2021-07-06T12:24:20Z 2232.32 2021-07-06T12:24:23Z 2228.95 2021-07-06T12:24:36Z 2226.55 2021-07-06T12:24:51Z 2224.63 2021-07-06T12:25:06Z 2221.74 2021-07-06T12:25:21Z 2219.82 2021-07-06T12:25:37Z 2218.38 2021-07-06T12:25:49Z 2217.9 2021-07-06T12:25:51Z 2215.01 2021-07-06T12:26:05Z 2213.09 2021-07-06T12:26:20Z 2211.17 2021-07-06T12:26:31Z 2208.29 2021-07-06T12:26:44Z 2205.4 2021-07-06T12:26:57Z 2204.92 2021-07-06T12:27:01Z 2203 2021-07-06T12:27:17Z 2201.56 2021-07-06T12:27:26Z 2201.08 2021-07-06T12:27:27Z 2201.08 2021-07-06T12:27:28Z 2198.19 2021-07-06T12:27:46Z 2195.31 2021-07-06T12:27:57Z 2193.39 2021-07-06T12:28:17Z 2193.39 2021-07-06T12:28:30Z 2194.83 2021-07-06T12:28:33Z 2192.9 2021-07-06T12:28:49Z 2192.42 2021-07-06T12:29:01Z 2192.42 2021-07-06T12:29:03Z 2192.9 2021-07-06T12:29:11Z 2192.9 2021-07-06T12:29:20Z 2190.98 2021-07-06T12:29:35Z 2191.46 2021-07-06T12:29:53Z 2188.58 2021-07-06T12:30:08Z 2188.1 2021-07-06T12:30:09Z 2191.46 2021-07-06T12:30:12Z 2193.39 2021-07-06T12:30:15Z 2191.46 2021-07-06T12:30:31Z 2190.5 2021-07-06T12:30:51Z 2190.98 2021-07-06T12:31:09Z 2190.5 2021-07-06T12:31:27Z 2190.98 2021-07-06T12:31:46Z 2190.5 2021-07-06T12:32:02Z 2190.02 2021-07-06T12:32:23Z 2189.54 2021-07-06T12:32:42Z 2189.06 2021-07-06T12:32:51Z 2189.06 2021-07-06T12:32:52Z 2189.06 2021-07-06T12:32:53Z 2189.06 2021-07-06T12:32:54Z 2189.06 2021-07-06T12:32:55Z 2189.06 2021-07-06T12:32:56Z 2188.58 2021-07-06T12:33:13Z 2187.62 2021-07-06T12:33:29Z 2186.66 2021-07-06T12:33:45Z 2185.21 2021-07-06T12:34:01Z 2183.77 2021-07-06T12:34:17Z 2183.77 2021-07-06T12:34:21Z 2183.77 2021-07-06T12:34:22Z 2183.77 2021-07-06T12:34:23Z 2183.29 2021-07-06T12:34:24Z 2183.29 2021-07-06T12:34:25Z 2183.29 2021-07-06T12:34:26Z 2182.81 2021-07-06T12:34:41Z 2182.81 2021-07-06T12:34:54Z 2182.81 2021-07-06T12:35:02Z 2182.81 2021-07-06T12:35:03Z 2181.85 2021-07-06T12:35:20Z 2181.37 2021-07-06T12:36:46Z 2182.81 2021-07-06T12:38:13Z 2183.29 2021-07-06T12:39:22Z 2179.45 2021-07-06T12:39:25Z 2179.93 2021-07-06T12:39:26Z 2176.56 2021-07-06T12:39:47Z 2179.93 2021-07-06T12:40:00Z 2176.56 2021-07-06T12:40:29Z 2179.93 2021-07-06T12:40:56Z 2183.77 2021-07-06T12:40:59Z 2180.89 2021-07-06T12:41:13Z 2178 2021-07-06T12:41:29Z 2174.64 2021-07-06T12:41:31Z 2177.52 2021-07-06T12:41:39Z 2180.41 2021-07-06T12:41:54Z 2186.18 2021-07-06T12:42:02Z 2182.81 2021-07-06T12:42:24Z 2185.21 2021-07-06T12:44:32Z 2188.58 2021-07-06T12:44:35Z 2185.69 2021-07-06T12:44:57Z 2185.21 2021-07-06T12:45:46Z 2185.21 2021-07-06T12:46:02Z 2185.69 2021-07-06T12:46:14Z 2184.73 2021-07-06T12:46:27Z 2184.73 2021-07-06T12:46:28Z 2183.29 2021-07-06T12:46:49Z 2182.81 2021-07-06T12:47:07Z 2182.81 2021-07-06T12:47:08Z 2182.81 2021-07-06T12:47:09Z 2182.33 2021-07-06T12:47:28Z 2181.85 2021-07-06T12:47:49Z 2181.37 2021-07-06T12:48:07Z 2181.37 2021-07-06T12:48:27Z 2180.41 2021-07-06T12:48:45Z 2180.41 2021-07-06T12:48:46Z 2180.41 2021-07-06T12:48:47Z 2180.41 2021-07-06T12:48:48Z 2179.93 2021-07-06T12:48:50Z 2178.48 2021-07-06T12:48:59Z 2178 2021-07-06T12:49:00Z 2178 2021-07-06T12:49:01Z 2178 2021-07-06T12:49:02Z 2177.52 2021-07-06T12:49:04Z 2174.64 2021-07-06T12:49:19Z 2174.64 2021-07-06T12:49:20Z 2174.64 2021-07-06T12:49:21Z 2174.64 2021-07-06T12:49:22Z 2174.16 2021-07-06T12:49:23Z 2173.68 2021-07-06T12:49:27Z 2171.76 2021-07-06T12:49:37Z 2169.83 2021-07-06T12:49:53Z 2167.43 2021-07-06T12:50:16Z 2166.95 2021-07-06T12:50:32Z 2166.47 2021-07-06T12:50:37Z 2165.99 2021-07-06T12:50:54Z 2165.51 2021-07-06T12:51:02Z 2164.06 2021-07-06T12:51:22Z 2162.14 2021-07-06T12:51:41Z 2162.14 2021-07-06T12:51:57Z 2161.66 2021-07-06T12:52:14Z 2161.66 2021-07-06T12:52:29Z 2161.66 2021-07-06T12:52:42Z 2160.22 2021-07-06T12:53:00Z 2159.26 2021-07-06T12:53:16Z 2157.82 2021-07-06T12:53:34Z 2157.82 2021-07-06T12:53:51Z 2157.82 2021-07-06T12:53:53Z 2156.86 2021-07-06T12:54:10Z 2155.41 2021-07-06T12:54:23Z 2155.41 2021-07-06T12:54:32Z 2154.93 2021-07-06T12:54:51Z 2155.41 2021-07-06T12:55:05Z 2156.37 2021-07-06T12:55:20Z 2156.86 2021-07-06T12:55:38Z 2156.86 2021-07-06T12:55:52Z 2155.41 2021-07-06T12:56:07Z 2153.01 2021-07-06T12:56:23Z 2151.57 2021-07-06T12:56:36Z 2150.61 2021-07-06T12:56:56Z 2150.61 2021-07-06T12:57:03Z 2151.09 2021-07-06T12:57:15Z 2151.09 2021-07-06T12:57:17Z 2150.61 2021-07-06T12:57:34Z 2149.16 2021-07-06T12:57:51Z 2148.2 2021-07-06T12:58:16Z 2147.72 2021-07-06T12:58:22Z 2144.36 2021-07-06T12:58:40Z 2142.44 2021-07-06T12:58:58Z 2142.44 2021-07-06T12:58:59Z 2140.99 2021-07-06T12:59:02Z 2140.03 2021-07-06T12:59:10Z 2139.55 2021-07-06T12:59:11Z 2136.67 2021-07-06T12:59:22Z 2133.78 2021-07-06T12:59:33Z 2130.9 2021-07-06T12:59:50Z 2128.02 2021-07-06T13:00:05Z 2126.09 2021-07-06T13:00:14Z 2124.17 2021-07-06T13:00:28Z 2123.69 2021-07-06T13:00:29Z 2120.81 2021-07-06T13:00:45Z 2117.44 2021-07-06T13:01:04Z 2114.56 2021-07-06T13:01:19Z 2111.19 2021-07-06T13:01:34Z 2109.75 2021-07-06T13:01:45Z 2109.75 2021-07-06T13:01:46Z 2109.27 2021-07-06T13:01:52Z 2108.31 2021-07-06T13:02:08Z 2106.39 2021-07-06T13:02:28Z 2103.02 2021-07-06T13:02:41Z 2100.14 2021-07-06T13:02:59Z 2096.77 2021-07-06T13:03:15Z 2093.89 2021-07-06T13:03:29Z 2092.45 2021-07-06T13:03:38Z 2092.45 2021-07-06T13:03:40Z 2091.49 2021-07-06T13:03:59Z 2088.6 2021-07-06T13:04:13Z 2085.72 2021-07-06T13:04:23Z 2082.83 2021-07-06T13:04:38Z 2082.35 2021-07-06T13:04:41Z 2079.47 2021-07-06T13:04:57Z 2076.59 2021-07-06T13:05:11Z 2074.18 2021-07-06T13:05:27Z 2070.82 2021-07-06T13:05:44Z 2068.41 2021-07-06T13:06:05Z 2066.01 2021-07-06T13:06:22Z 2063.61 2021-07-06T13:06:39Z 2063.13 2021-07-06T13:06:59Z 2061.2 2021-07-06T13:07:19Z 2058.8 2021-07-06T13:07:42Z 2055.92 2021-07-06T13:08:03Z 2053.51 2021-07-06T13:08:18Z 2053.03 2021-07-06T13:08:19Z 2050.63 2021-07-06T13:08:35Z 2048.71 2021-07-06T13:09:01Z 2047.75 2021-07-06T13:09:21Z 2045.34 2021-07-06T13:09:43Z 2043.42 2021-07-06T13:10:02Z 2042.94 2021-07-06T13:10:05Z 2042.94 2021-07-06T13:10:06Z 2039.57 2021-07-06T13:10:26Z 2035.25 2021-07-06T13:10:29Z 2038.61 2021-07-06T13:10:38Z 2042.94 2021-07-06T13:10:41Z 2042.94 2021-07-06T13:10:42Z 2039.57 2021-07-06T13:10:52Z 2036.69 2021-07-06T13:11:06Z 2034.29 2021-07-06T13:11:21Z 2032.36 2021-07-06T13:11:37Z 2029.48 2021-07-06T13:11:51Z 2026.6 2021-07-06T13:12:04Z 2023.23 2021-07-06T13:12:18Z 2022.75 2021-07-06T13:12:22Z 2019.39 2021-07-06T13:12:34Z 2016.5 2021-07-06T13:12:46Z 2013.62 2021-07-06T13:12:57Z 2010.25 2021-07-06T13:13:11Z 2007.85 2021-07-06T13:13:28Z 2004.97 2021-07-06T13:13:40Z 2002.56 2021-07-06T13:13:50Z 2000.64 2021-07-06T13:13:58Z 1999.68 2021-07-06T13:14:02Z 1998.24 2021-07-06T13:14:15Z 1998.24 2021-07-06T13:14:16Z 1994.87 2021-07-06T13:14:30Z 1991.99 2021-07-06T13:14:44Z 1988.62 2021-07-06T13:14:56Z 1986.22 2021-07-06T13:15:05Z 1983.34 2021-07-06T13:15:16Z 1979.97 2021-07-06T13:15:30Z 1979.49 2021-07-06T13:15:35Z 1978.05 2021-07-06T13:15:39Z 1976.13 2021-07-06T13:15:54Z 1972.76 2021-07-06T13:16:10Z 1970.84 2021-07-06T13:16:28Z 1969.88 2021-07-06T13:16:52Z 1970.36 2021-07-06T13:17:51Z 1970.84 2021-07-06T13:18:48Z 1968.44 2021-07-06T13:19:08Z 1967.48 2021-07-06T13:19:29Z 1964.59 2021-07-06T13:19:44Z 1962.67 2021-07-06T13:19:52Z 1959.78 2021-07-06T13:20:06Z 1957.38 2021-07-06T13:20:22Z 1954.5 2021-07-06T13:20:35Z 1952.09 2021-07-06T13:20:53Z 1949.21 2021-07-06T13:21:07Z 1946.33 2021-07-06T13:21:23Z 1942.96 2021-07-06T13:21:36Z 1939.6 2021-07-06T13:21:46Z 1937.19 2021-07-06T13:22:05Z 1935.27 2021-07-06T13:22:27Z 1931.91 2021-07-06T13:22:48Z 1929.02 2021-07-06T13:22:59Z 1925.66 2021-07-06T13:23:11Z 1922.77 2021-07-06T13:23:31Z 1919.41 2021-07-06T13:23:47Z 1916.53 2021-07-06T13:24:02Z 1913.64 2021-07-06T13:24:19Z 1911.72 2021-07-06T13:24:38Z 1908.35 2021-07-06T13:24:53Z 1905.47 2021-07-06T13:25:07Z 1902.11 2021-07-06T13:25:21Z 1899.22 2021-07-06T13:25:35Z 1896.34 2021-07-06T13:25:49Z 1893.45 2021-07-06T13:26:02Z 1890.09 2021-07-06T13:26:14Z 1887.21 2021-07-06T13:26:27Z 1883.84 2021-07-06T13:26:43Z 1880.96 2021-07-06T13:27:02Z 1880 2021-07-06T13:27:22Z 1876.63 2021-07-06T13:27:34Z 1873.27 2021-07-06T13:27:50Z 1870.38 2021-07-06T13:28:05Z 1867.98 2021-07-06T13:28:27Z 1866.54 2021-07-06T13:28:35Z 1864.61 2021-07-06T13:28:59Z 1865.09 2021-07-06T13:29:17Z 1862.21 2021-07-06T13:29:38Z 1858.85 2021-07-06T13:29:54Z 1855.48 2021-07-06T13:30:11Z 1855 2021-07-06T13:30:13Z 1852.12 2021-07-06T13:30:25Z 1848.75 2021-07-06T13:30:39Z 1845.87 2021-07-06T13:30:51Z 1842.5 2021-07-06T13:31:03Z 1839.62 2021-07-06T13:31:18Z 1836.74 2021-07-06T13:31:35Z 1835.77 2021-07-06T13:31:39Z 1833.85 2021-07-06T13:31:48Z 1830.97 2021-07-06T13:32:04Z 1827.6 2021-07-06T13:32:21Z 1824.72 2021-07-06T13:32:37Z 1824.24 2021-07-06T13:32:42Z 1824.24 2021-07-06T13:32:43Z 1821.35 2021-07-06T13:33:03Z 1819.43 2021-07-06T13:33:24Z 1816.55 2021-07-06T13:33:44Z 1814.15 2021-07-06T13:34:02Z 1811.74 2021-07-06T13:34:24Z 1808.86 2021-07-06T13:34:46Z 1806.94 2021-07-06T13:35:08Z 1804.53 2021-07-06T13:35:35Z 1803.09 2021-07-06T13:35:50Z 1799.73 2021-07-06T13:36:08Z 1796.84 2021-07-06T13:36:31Z 1794.44 2021-07-06T13:36:55Z 1793 2021-07-06T13:37:20Z 1791.55 2021-07-06T13:37:41Z 1789.63 2021-07-06T13:38:08Z 1787.71 2021-07-06T13:38:24Z 1784.82 2021-07-06T13:38:41Z 1781.46 2021-07-06T13:38:57Z 1778.58 2021-07-06T13:39:11Z 1775.21 2021-07-06T13:39:27Z 1772.33 2021-07-06T13:39:39Z 1769.44 2021-07-06T13:40:07Z 1766.56 2021-07-06T13:40:27Z 1763.68 2021-07-06T13:40:48Z 1763.2 2021-07-06T13:41:20Z 1760.79 2021-07-06T13:41:38Z 1757.43 2021-07-06T13:41:52Z 1754.54 2021-07-06T13:42:10Z 1753.58 2021-07-06T13:42:15Z 1750.22 2021-07-06T13:42:33Z 1747.33 2021-07-06T13:42:55Z 1746.37 2021-07-06T13:43:42Z 1744.93 2021-07-06T13:45:58Z 1744.93 2021-07-06T13:46:24Z 1747.33 2021-07-06T13:46:32Z 1744.93 2021-07-06T13:47:44Z 1744.45 2021-07-06T13:49:07Z 1744.45 2021-07-06T13:50:15Z 1744.45 2021-07-06T13:51:19Z 1744.45 2021-07-06T13:51:38Z 1744.45 2021-07-06T13:52:08Z 1744.45 2021-07-06T13:52:35Z 1744.45 2021-07-06T13:53:03Z 1744.45 2021-07-06T13:53:26Z 1740.12 2021-07-06T13:53:37Z 1735.8 2021-07-06T13:53:39Z 1734.84 2021-07-06T13:53:42Z 1732.91 2021-07-06T13:53:55Z 1731.47 2021-07-06T13:54:08Z 1730.51 2021-07-06T13:54:13Z 1730.51 2021-07-06T13:54:14Z 1730.51 2021-07-06T13:54:15Z 1730.03 2021-07-06T13:54:17Z 1730.03 2021-07-06T13:54:18Z 1728.11 2021-07-06T13:54:35Z 1728.11 2021-07-06T13:54:47Z 1728.11 2021-07-06T13:55:05Z 1727.63 2021-07-06T13:55:17Z 1727.63 2021-07-06T13:55:35Z 1728.11 2021-07-06T13:56:10Z 1728.11 2021-07-06T13:56:32Z 1728.11 2021-07-06T13:56:58Z 1728.11 2021-07-06T13:57:12Z 1724.74 2021-07-06T13:57:13Z 1724.74 2021-07-06T13:57:14Z 1721.86 2021-07-06T13:57:35Z 1718.97 2021-07-06T13:57:53Z 1716.57 2021-07-06T13:58:14Z 1716.09 2021-07-06T13:58:16Z 1716.09 2021-07-06T13:58:19Z 1713.69 2021-07-06T13:58:37Z 1711.76 2021-07-06T13:58:51Z 1710.8 2021-07-06T13:59:05Z 1708.4 2021-07-06T13:59:22Z 1706 2021-07-06T13:59:39Z 1705.52 2021-07-06T13:59:40Z 1705.04 2021-07-06T13:59:41Z 1705.04 2021-07-06T13:59:42Z 1704.55 2021-07-06T13:59:44Z 1704.55 2021-07-06T13:59:45Z 1702.15 2021-07-06T13:59:59Z 1700.71 2021-07-06T14:00:07Z 1700.23 2021-07-06T14:00:08Z 1697.83 2021-07-06T14:00:25Z 1695.42 2021-07-06T14:00:39Z 1695.42 2021-07-06T14:00:40Z 1694.46 2021-07-06T14:00:44Z 1693.02 2021-07-06T14:00:48Z 1692.54 2021-07-06T14:00:51Z 1691.58 2021-07-06T14:00:57Z 1688.21 2021-07-06T14:01:14Z 1684.85 2021-07-06T14:01:28Z 1683.89 2021-07-06T14:01:33Z 1682.93 2021-07-06T14:01:36Z 1680.04 2021-07-06T14:01:48Z 1676.68 2021-07-06T14:02:03Z 1673.79 2021-07-06T14:02:17Z 1671.39 2021-07-06T14:02:29Z 1669.47 2021-07-06T14:02:37Z 1668.99 2021-07-06T14:02:38Z 1667.54 2021-07-06T14:02:47Z 1667.54 2021-07-06T14:02:48Z 1664.66 2021-07-06T14:03:03Z 1664.18 2021-07-06T14:03:04Z 1664.18 2021-07-06T14:03:05Z 1664.18 2021-07-06T14:03:06Z 1661.3 2021-07-06T14:03:20Z 1659.37 2021-07-06T14:03:34Z 1657.45 2021-07-06T14:03:48Z 1655.53 2021-07-06T14:03:58Z 1653.12 2021-07-06T14:04:13Z 1652.64 2021-07-06T14:04:14Z 1652.64 2021-07-06T14:04:15Z 1652.64 2021-07-06T14:04:16Z 1652.16 2021-07-06T14:04:17Z 1652.16 2021-07-06T14:04:18Z 1650.24 2021-07-06T14:04:31Z 1650.72 2021-07-06T14:04:42Z 1650.24 2021-07-06T14:04:45Z 1649.76 2021-07-06T14:04:59Z 1649.76 2021-07-06T14:05:01Z 1648.8 2021-07-06T14:05:15Z 1648.8 2021-07-06T14:05:19Z 1646.4 2021-07-06T14:05:36Z 1645.43 2021-07-06T14:05:54Z 1644.47 2021-07-06T14:06:02Z 1643.03 2021-07-06T14:06:08Z 1640.15 2021-07-06T14:06:21Z 1636.78 2021-07-06T14:06:33Z 1636.78 2021-07-06T14:06:34Z 1636.78 2021-07-06T14:06:35Z 1636.3 2021-07-06T14:06:36Z 1633.42 2021-07-06T14:06:49Z 1631.98 2021-07-06T14:06:55Z 1629.09 2021-07-06T14:07:10Z 1627.65 2021-07-06T14:07:16Z 1627.17 2021-07-06T14:07:18Z 1624.28 2021-07-06T14:07:32Z 1623.32 2021-07-06T14:07:40Z 1620.92 2021-07-06T14:07:57Z 1619 2021-07-06T14:08:11Z 1615.63 2021-07-06T14:08:25Z 1615.15 2021-07-06T14:08:26Z 1615.15 2021-07-06T14:08:27Z 1614.67 2021-07-06T14:08:28Z 1614.19 2021-07-06T14:08:29Z 1611.31 2021-07-06T14:08:42Z 1607.94 2021-07-06T14:08:57Z 1606.5 2021-07-06T14:09:03Z 1605.54 2021-07-06T14:09:10Z 1605.54 2021-07-06T14:09:11Z 1602.17 2021-07-06T14:09:25Z 1599.77 2021-07-06T14:09:36Z 1599.77 2021-07-06T14:09:37Z 1597.85 2021-07-06T14:09:50Z 1595.93 2021-07-06T14:10:00Z 1592.56 2021-07-06T14:10:13Z 1590.16 2021-07-06T14:10:28Z 1588.24 2021-07-06T14:10:39Z 1585.35 2021-07-06T14:10:55Z 1582.47 2021-07-06T14:11:11Z 1580.54 2021-07-06T14:11:20Z 1577.18 2021-07-06T14:11:33Z 1577.18 2021-07-06T14:11:34Z 1573.82 2021-07-06T14:11:47Z 1570.93 2021-07-06T14:12:02Z 1568.53 2021-07-06T14:12:17Z 1566.12 2021-07-06T14:12:34Z 1565.64 2021-07-06T14:12:36Z 1563.72 2021-07-06T14:12:49Z 1563.24 2021-07-06T14:12:50Z 1562.76 2021-07-06T14:12:56Z 1561.8 2021-07-06T14:13:11Z 1561.8 2021-07-06T14:13:25Z 1561.32 2021-07-06T14:13:39Z 1560.84 2021-07-06T14:13:53Z 1560.84 2021-07-06T14:14:14Z 1560.36 2021-07-06T14:14:50Z 1560.36 2021-07-06T14:15:52Z 1560.36 2021-07-06T14:16:45Z 1560.36 2021-07-06T14:17:12Z 1560.36 2021-07-06T14:18:22Z 1560.36 2021-07-06T14:19:24Z 1560.36 2021-07-06T14:20:24Z 1560.36 2021-07-06T14:21:24Z 1558.92 2021-07-06T14:21:38Z 1558.92 2021-07-06T14:21:44Z 1559.88 2021-07-06T14:22:03Z 1561.8 2021-07-06T14:22:21Z 1564.2 2021-07-06T14:22:38Z 1564.68 2021-07-06T14:22:57Z 1563.24 2021-07-06T14:23:16Z 1561.8 2021-07-06T14:23:34Z 1560.84 2021-07-06T14:23:50Z 1560.36 2021-07-06T14:24:04Z 1560.36 2021-07-06T14:24:35Z 1559.4 2021-07-06T14:24:49Z 1556.03 2021-07-06T14:24:53Z 1556.03 2021-07-06T14:24:54Z 1558.43 2021-07-06T14:24:59Z