Dodici, Portule, Trentin 1638.22 2016-07-06T06:51:27Z 1637.74 2016-07-06T06:51:31Z 1637.74 2016-07-06T06:51:53Z 1637.26 2016-07-06T06:52:09Z 1638.22 2016-07-06T06:52:26Z 1638.22 2016-07-06T06:52:49Z 1638.22 2016-07-06T06:53:13Z 1637.74 2016-07-06T06:53:34Z 1637.26 2016-07-06T06:53:46Z 1636.78 2016-07-06T06:54:06Z 1636.78 2016-07-06T06:54:34Z 1636.3 2016-07-06T06:54:42Z 1637.26 2016-07-06T06:54:51Z 1637.74 2016-07-06T06:55:07Z 1637.74 2016-07-06T06:55:12Z 1638.22 2016-07-06T06:55:15Z 1639.67 2016-07-06T06:55:29Z 1640.15 2016-07-06T06:55:39Z 1640.63 2016-07-06T06:55:43Z 1641.59 2016-07-06T06:55:52Z 1641.59 2016-07-06T06:55:55Z 1642.07 2016-07-06T06:55:59Z 1643.03 2016-07-06T06:56:07Z 1643.03 2016-07-06T06:56:10Z 1643.99 2016-07-06T06:56:22Z 1643.99 2016-07-06T06:56:23Z 1644.95 2016-07-06T06:56:26Z 1645.43 2016-07-06T06:56:28Z 1645.43 2016-07-06T06:56:32Z 1646.88 2016-07-06T06:56:37Z 1647.84 2016-07-06T06:56:49Z 1647.84 2016-07-06T06:56:53Z 1648.8 2016-07-06T06:57:02Z 1649.28 2016-07-06T06:57:15Z 1649.28 2016-07-06T06:57:17Z 1649.28 2016-07-06T06:57:24Z 1649.76 2016-07-06T06:57:30Z 1651.2 2016-07-06T06:57:44Z 1652.16 2016-07-06T06:57:55Z 1652.16 2016-07-06T06:58:07Z 1652.16 2016-07-06T06:58:09Z 1652.16 2016-07-06T06:58:11Z 1652.16 2016-07-06T06:58:13Z 1653.6 2016-07-06T06:58:26Z 1654.57 2016-07-06T06:58:40Z 1656.49 2016-07-06T06:58:52Z 1656.97 2016-07-06T06:58:56Z 1658.41 2016-07-06T06:59:12Z 1660.33 2016-07-06T06:59:25Z 1661.78 2016-07-06T06:59:37Z 1662.26 2016-07-06T06:59:50Z 1663.22 2016-07-06T06:59:59Z 1663.22 2016-07-06T07:00:01Z 1664.18 2016-07-06T07:00:24Z 1665.62 2016-07-06T07:00:30Z 1666.1 2016-07-06T07:00:34Z 1666.58 2016-07-06T07:00:43Z 1667.54 2016-07-06T07:00:53Z 1668.51 2016-07-06T07:01:02Z 1668.99 2016-07-06T07:01:11Z 1670.43 2016-07-06T07:01:23Z 1670.91 2016-07-06T07:01:25Z 1671.39 2016-07-06T07:01:27Z 1671.87 2016-07-06T07:01:31Z 1674.27 2016-07-06T07:01:41Z 1677.16 2016-07-06T07:01:53Z 1677.64 2016-07-06T07:01:57Z 1681 2016-07-06T07:02:09Z 1681.48 2016-07-06T07:02:12Z 1681.96 2016-07-06T07:02:14Z 1684.37 2016-07-06T07:02:27Z 1686.29 2016-07-06T07:02:39Z 1686.77 2016-07-06T07:02:40Z 1687.73 2016-07-06T07:02:49Z 1688.21 2016-07-06T07:02:53Z 1689.17 2016-07-06T07:03:05Z 1690.14 2016-07-06T07:03:15Z 1691.58 2016-07-06T07:03:25Z 1693.98 2016-07-06T07:03:33Z 1695.42 2016-07-06T07:03:37Z 1698.31 2016-07-06T07:03:48Z 1699.27 2016-07-06T07:03:53Z 1699.75 2016-07-06T07:03:56Z 1701.19 2016-07-06T07:04:00Z 1701.67 2016-07-06T07:04:04Z 1704.55 2016-07-06T07:04:17Z 1705.04 2016-07-06T07:04:27Z 1705.04 2016-07-06T07:04:31Z 1705.52 2016-07-06T07:04:34Z 1705.52 2016-07-06T07:04:41Z 1706.48 2016-07-06T07:04:54Z 1706.48 2016-07-06T07:04:56Z 1706.96 2016-07-06T07:05:00Z 1707.44 2016-07-06T07:05:03Z 1707.92 2016-07-06T07:05:06Z 1708.88 2016-07-06T07:05:12Z 1708.88 2016-07-06T07:05:14Z 1709.84 2016-07-06T07:05:22Z 1710.8 2016-07-06T07:05:27Z 1711.28 2016-07-06T07:05:35Z 1712.73 2016-07-06T07:05:43Z 1714.17 2016-07-06T07:05:57Z 1715.13 2016-07-06T07:06:09Z 1715.61 2016-07-06T07:06:10Z 1716.09 2016-07-06T07:06:13Z 1717.53 2016-07-06T07:06:12Z 1717.53 2016-07-06T07:06:13Z 1718.01 2016-07-06T07:06:18Z 1718.49 2016-07-06T07:06:23Z 1722.34 2016-07-06T07:07:00Z 1731.47 2016-07-06T07:08:14Z 1732.43 2016-07-06T07:08:17Z 1732.43 2016-07-06T07:08:20Z 1732.91 2016-07-06T07:08:31Z 1733.39 2016-07-06T07:08:41Z 1734.36 2016-07-06T07:08:54Z 1734.84 2016-07-06T07:08:59Z 1735.8 2016-07-06T07:09:10Z 1735.8 2016-07-06T07:09:12Z 1736.28 2016-07-06T07:09:23Z 1736.28 2016-07-06T07:09:28Z 1736.28 2016-07-06T07:09:30Z 1736.28 2016-07-06T07:09:33Z 1736.76 2016-07-06T07:09:36Z 1737.24 2016-07-06T07:09:45Z 1738.2 2016-07-06T07:09:53Z 1738.2 2016-07-06T07:09:58Z 1739.64 2016-07-06T07:10:10Z 1740.12 2016-07-06T07:10:21Z 1741.08 2016-07-06T07:10:32Z 1742.53 2016-07-06T07:10:43Z 1743.49 2016-07-06T07:10:53Z 1743.49 2016-07-06T07:10:58Z 1744.45 2016-07-06T07:11:05Z 1744.93 2016-07-06T07:11:15Z 1745.89 2016-07-06T07:11:22Z 1746.85 2016-07-06T07:11:33Z 1747.33 2016-07-06T07:11:44Z 1748.29 2016-07-06T07:11:55Z 1749.26 2016-07-06T07:12:06Z 1750.22 2016-07-06T07:12:18Z 1751.18 2016-07-06T07:12:29Z 1752.14 2016-07-06T07:12:41Z 1753.1 2016-07-06T07:12:51Z 1754.06 2016-07-06T07:13:01Z 1755.02 2016-07-06T07:13:11Z 1755.99 2016-07-06T07:13:23Z 1756.95 2016-07-06T07:13:33Z 1757.43 2016-07-06T07:13:44Z 1758.39 2016-07-06T07:13:55Z 1759.35 2016-07-06T07:14:00Z 1759.83 2016-07-06T07:14:07Z 1760.79 2016-07-06T07:14:13Z 1761.75 2016-07-06T07:14:17Z 1761.75 2016-07-06T07:14:25Z 1762.71 2016-07-06T07:14:36Z 1763.68 2016-07-06T07:14:45Z 1764.64 2016-07-06T07:14:55Z 1765.12 2016-07-06T07:14:58Z 1766.08 2016-07-06T07:15:08Z 1766.56 2016-07-06T07:15:12Z 1767.04 2016-07-06T07:15:14Z 1767.52 2016-07-06T07:15:19Z 1767.52 2016-07-06T07:15:23Z 1768.96 2016-07-06T07:15:33Z 1769.92 2016-07-06T07:15:44Z 1771.37 2016-07-06T07:15:57Z 1771.37 2016-07-06T07:15:58Z 1772.33 2016-07-06T07:16:11Z 1773.77 2016-07-06T07:16:21Z 1775.21 2016-07-06T07:16:34Z 1775.69 2016-07-06T07:16:39Z 1776.17 2016-07-06T07:16:43Z 1776.65 2016-07-06T07:16:45Z 1776.65 2016-07-06T07:16:46Z 1777.61 2016-07-06T07:16:57Z 1778.1 2016-07-06T07:16:59Z 1778.1 2016-07-06T07:17:01Z 1778.58 2016-07-06T07:17:07Z 1779.06 2016-07-06T07:17:10Z 1779.06 2016-07-06T07:17:13Z 1779.54 2016-07-06T07:17:15Z 1780.02 2016-07-06T07:17:20Z 1780.5 2016-07-06T07:17:26Z 1781.94 2016-07-06T07:17:40Z 1782.9 2016-07-06T07:17:47Z 1783.86 2016-07-06T07:17:56Z 1784.34 2016-07-06T07:18:03Z 1784.82 2016-07-06T07:18:10Z 1784.82 2016-07-06T07:18:14Z 1785.79 2016-07-06T07:18:17Z 1786.27 2016-07-06T07:18:25Z 1786.27 2016-07-06T07:18:30Z 1786.75 2016-07-06T07:18:34Z 1788.19 2016-07-06T07:18:43Z 1788.67 2016-07-06T07:18:47Z 1789.15 2016-07-06T07:18:52Z 1790.11 2016-07-06T07:19:01Z 1790.11 2016-07-06T07:19:03Z 1791.07 2016-07-06T07:19:10Z 1791.07 2016-07-06T07:19:13Z 1791.55 2016-07-06T07:19:24Z 1791.55 2016-07-06T07:19:33Z 1792.52 2016-07-06T07:19:38Z 1792.52 2016-07-06T07:19:40Z 1793 2016-07-06T07:19:50Z 1793 2016-07-06T07:19:53Z 1793.48 2016-07-06T07:19:58Z 1795.4 2016-07-06T07:20:11Z 1796.84 2016-07-06T07:20:17Z 1795.88 2016-07-06T07:20:19Z 1795.88 2016-07-06T07:20:25Z 1795.88 2016-07-06T07:20:32Z 1796.36 2016-07-06T07:20:37Z 1796.36 2016-07-06T07:20:44Z 1796.84 2016-07-06T07:20:55Z 1796.84 2016-07-06T07:21:18Z 1796.36 2016-07-06T07:21:21Z 1796.84 2016-07-06T07:21:25Z 1796.84 2016-07-06T07:21:32Z 1797.32 2016-07-06T07:21:39Z 1797.32 2016-07-06T07:21:42Z 1797.32 2016-07-06T07:21:47Z 1796.84 2016-07-06T07:21:48Z 1797.32 2016-07-06T07:21:56Z 1796.36 2016-07-06T07:21:59Z 1796.84 2016-07-06T07:22:02Z 1796.36 2016-07-06T07:22:05Z 1796.84 2016-07-06T07:22:10Z 1798.28 2016-07-06T07:22:23Z 1797.8 2016-07-06T07:22:25Z 1798.76 2016-07-06T07:22:32Z 1799.24 2016-07-06T07:22:45Z 1799.24 2016-07-06T07:22:55Z 1799.73 2016-07-06T07:23:11Z 1796.84 2016-07-06T07:23:35Z 1800.69 2016-07-06T07:23:36Z 1796.36 2016-07-06T07:23:42Z 1800.69 2016-07-06T07:23:43Z 1796.36 2016-07-06T07:23:46Z 1801.17 2016-07-06T07:23:47Z 1798.28 2016-07-06T07:24:07Z 1798.28 2016-07-06T07:24:26Z 1798.28 2016-07-06T07:24:35Z 1800.69 2016-07-06T07:24:48Z 1803.57 2016-07-06T07:25:00Z 1805.49 2016-07-06T07:25:11Z 1808.86 2016-07-06T07:25:25Z 1810.3 2016-07-06T07:25:37Z 1813.18 2016-07-06T07:25:49Z 1816.07 2016-07-06T07:26:03Z 1817.99 2016-07-06T07:26:15Z 1820.39 2016-07-06T07:26:26Z 1822.32 2016-07-06T07:26:37Z 1823.76 2016-07-06T07:26:49Z 1824.72 2016-07-06T07:26:55Z 1826.16 2016-07-06T07:27:05Z 1828.08 2016-07-06T07:27:16Z 1830.01 2016-07-06T07:27:26Z 1830.97 2016-07-06T07:27:31Z 1832.89 2016-07-06T07:27:42Z 1834.81 2016-07-06T07:27:55Z 1836.74 2016-07-06T07:28:05Z 1839.14 2016-07-06T07:28:18Z 1842.02 2016-07-06T07:28:33Z 1843.47 2016-07-06T07:28:44Z 1846.35 2016-07-06T07:28:57Z 1848.75 2016-07-06T07:29:09Z 1848.75 2016-07-06T07:29:19Z 1851.16 2016-07-06T07:29:29Z 1853.08 2016-07-06T07:29:41Z 1855.48 2016-07-06T07:29:53Z 1857.4 2016-07-06T07:30:04Z 1858.85 2016-07-06T07:30:16Z 1861.25 2016-07-06T07:30:26Z 1862.21 2016-07-06T07:30:33Z 1864.61 2016-07-06T07:30:46Z 1866.54 2016-07-06T07:30:56Z 1867.98 2016-07-06T07:31:05Z 1869.9 2016-07-06T07:31:15Z 1871.82 2016-07-06T07:31:24Z 1873.75 2016-07-06T07:31:35Z 1875.67 2016-07-06T07:31:46Z 1877.11 2016-07-06T07:31:51Z 1877.11 2016-07-06T07:31:53Z 1878.07 2016-07-06T07:32:03Z 1880.48 2016-07-06T07:32:14Z 1882.4 2016-07-06T07:32:26Z 1884.8 2016-07-06T07:32:38Z 1887.21 2016-07-06T07:32:50Z 1888.65 2016-07-06T07:32:56Z 1889.13 2016-07-06T07:33:01Z 1889.61 2016-07-06T07:33:04Z 1891.05 2016-07-06T07:33:16Z 1892.97 2016-07-06T07:33:26Z 1895.86 2016-07-06T07:33:37Z 1897.78 2016-07-06T07:33:49Z 1899.7 2016-07-06T07:34:01Z 1901.63 2016-07-06T07:34:11Z 1902.11 2016-07-06T07:34:14Z 1904.51 2016-07-06T07:34:26Z 1906.91 2016-07-06T07:34:38Z 1909.32 2016-07-06T07:34:51Z 1910.28 2016-07-06T07:34:54Z 1911.72 2016-07-06T07:35:05Z 1913.64 2016-07-06T07:35:11Z 1915.56 2016-07-06T07:35:23Z 1916.53 2016-07-06T07:35:29Z 1918.45 2016-07-06T07:35:40Z 1920.85 2016-07-06T07:35:52Z 1921.33 2016-07-06T07:35:54Z 1921.81 2016-07-06T07:36:05Z 1924.7 2016-07-06T07:36:19Z 1927.1 2016-07-06T07:36:32Z 1929.98 2016-07-06T07:36:44Z 1932.39 2016-07-06T07:36:58Z 1934.31 2016-07-06T07:37:10Z 1936.23 2016-07-06T07:37:20Z 1937.67 2016-07-06T07:37:29Z 1940.56 2016-07-06T07:37:43Z 1940.56 2016-07-06T07:37:44Z 1942.96 2016-07-06T07:37:57Z 1945.85 2016-07-06T07:38:11Z 1946.81 2016-07-06T07:38:27Z 1948.73 2016-07-06T07:38:35Z 1948.73 2016-07-06T07:38:42Z 1948.73 2016-07-06T07:38:47Z 1947.77 2016-07-06T07:39:00Z 1947.29 2016-07-06T07:39:04Z 1947.29 2016-07-06T07:39:07Z 1948.73 2016-07-06T07:39:19Z 1948.25 2016-07-06T07:39:21Z 1947.77 2016-07-06T07:39:33Z 1946.81 2016-07-06T07:39:40Z 1946.81 2016-07-06T07:39:57Z 1946.81 2016-07-06T07:40:00Z 1946.81 2016-07-06T07:40:04Z 1947.29 2016-07-06T07:40:14Z 1948.25 2016-07-06T07:40:16Z 1948.73 2016-07-06T07:40:27Z 1949.21 2016-07-06T07:40:51Z 1949.21 2016-07-06T07:41:22Z 1947.77 2016-07-06T07:41:44Z 1947.29 2016-07-06T07:42:12Z 1947.29 2016-07-06T07:42:27Z 1948.73 2016-07-06T07:42:39Z 1949.69 2016-07-06T07:42:58Z 1949.69 2016-07-06T07:43:03Z 1952.09 2016-07-06T07:43:14Z 1954.5 2016-07-06T07:43:25Z 1957.38 2016-07-06T07:43:39Z 1958.82 2016-07-06T07:43:58Z 1960.75 2016-07-06T07:44:11Z 1963.63 2016-07-06T07:44:22Z 1965.07 2016-07-06T07:44:34Z 1966.99 2016-07-06T07:44:45Z 1968.44 2016-07-06T07:45:05Z 1971.8 2016-07-06T07:45:18Z 1974.2 2016-07-06T07:45:31Z 1977.57 2016-07-06T07:45:44Z 1979.97 2016-07-06T07:45:57Z 1982.38 2016-07-06T07:46:09Z 1984.78 2016-07-06T07:46:21Z 1987.66 2016-07-06T07:46:33Z 1990.07 2016-07-06T07:46:45Z 1990.55 2016-07-06T07:46:49Z 1992.47 2016-07-06T07:47:01Z 1994.87 2016-07-06T07:47:11Z 1995.35 2016-07-06T07:47:15Z 1995.35 2016-07-06T07:47:20Z 1995.35 2016-07-06T07:47:22Z 1996.8 2016-07-06T07:47:33Z 1999.68 2016-07-06T07:47:45Z 2002.08 2016-07-06T07:47:57Z 2003.04 2016-07-06T07:48:02Z 2003.52 2016-07-06T07:48:06Z 2003.52 2016-07-06T07:48:09Z 2005.93 2016-07-06T07:48:22Z 2007.85 2016-07-06T07:48:32Z 2010.25 2016-07-06T07:48:42Z 2011.7 2016-07-06T07:48:54Z 2013.14 2016-07-06T07:49:05Z 2014.58 2016-07-06T07:49:13Z 2016.98 2016-07-06T07:49:27Z 2019.39 2016-07-06T07:49:39Z 2021.31 2016-07-06T07:49:49Z 2024.19 2016-07-06T07:50:03Z 2026.12 2016-07-06T07:50:13Z 2028.04 2016-07-06T07:50:27Z 2028.52 2016-07-06T07:50:44Z 2028.52 2016-07-06T07:51:12Z 2029.48 2016-07-06T07:51:32Z 2031.88 2016-07-06T07:51:44Z 2034.77 2016-07-06T07:51:57Z 2037.17 2016-07-06T07:52:09Z 2040.05 2016-07-06T07:52:21Z 2042.46 2016-07-06T07:52:34Z 2044.86 2016-07-06T07:52:46Z 2047.26 2016-07-06T07:52:59Z 2049.67 2016-07-06T07:53:11Z 2052.55 2016-07-06T07:53:23Z 2054.96 2016-07-06T07:53:36Z 2057.36 2016-07-06T07:53:49Z 2059.76 2016-07-06T07:54:02Z 2062.17 2016-07-06T07:54:14Z 2064.57 2016-07-06T07:54:26Z 2067.45 2016-07-06T07:54:39Z 2069.86 2016-07-06T07:54:52Z 2069.38 2016-07-06T07:55:06Z 2069.38 2016-07-06T07:55:37Z 2069.38 2016-07-06T07:56:08Z 2070.34 2016-07-06T07:56:15Z 2070.82 2016-07-06T07:56:30Z 2071.3 2016-07-06T07:56:41Z 2072.26 2016-07-06T07:57:00Z 2074.18 2016-07-06T07:57:16Z 2076.1 2016-07-06T07:57:25Z 2077.55 2016-07-06T07:57:33Z 2079.47 2016-07-06T07:57:45Z 2082.35 2016-07-06T07:57:58Z 2085.24 2016-07-06T07:58:10Z 2086.2 2016-07-06T07:58:14Z 2088.12 2016-07-06T07:58:27Z 2090.52 2016-07-06T07:58:40Z 2091.97 2016-07-06T07:58:46Z 2093.89 2016-07-06T07:58:58Z 2095.81 2016-07-06T07:59:07Z 2096.29 2016-07-06T07:59:12Z 2097.73 2016-07-06T07:59:22Z 2099.66 2016-07-06T07:59:30Z 2100.14 2016-07-06T07:59:34Z 2100.62 2016-07-06T07:59:40Z 2102.06 2016-07-06T07:59:50Z 2104.46 2016-07-06T08:00:02Z 2106.87 2016-07-06T08:00:14Z 2107.35 2016-07-06T08:00:16Z 2108.79 2016-07-06T08:00:21Z 2111.19 2016-07-06T08:00:34Z 2111.67 2016-07-06T08:00:35Z 2113.12 2016-07-06T08:00:46Z 2114.08 2016-07-06T08:00:49Z 2114.56 2016-07-06T08:00:54Z 2116.48 2016-07-06T08:01:10Z 2116.48 2016-07-06T08:01:13Z 2117.92 2016-07-06T08:01:28Z 2120.81 2016-07-06T08:01:40Z 2120.81 2016-07-06T08:01:41Z 2122.73 2016-07-06T08:01:54Z 2125.61 2016-07-06T08:02:07Z 2126.09 2016-07-06T08:02:17Z 2126.57 2016-07-06T08:02:31Z 2127.05 2016-07-06T08:02:44Z 2129.46 2016-07-06T08:02:56Z 2130.9 2016-07-06T08:03:03Z 2132.34 2016-07-06T08:03:14Z 2135.23 2016-07-06T08:03:28Z 2138.59 2016-07-06T08:03:40Z 2140.99 2016-07-06T08:03:54Z 2141.47 2016-07-06T08:04:09Z 2143.4 2016-07-06T08:04:24Z 2146.76 2016-07-06T08:04:37Z 2149.65 2016-07-06T08:04:49Z 2149.16 2016-07-06T08:04:51Z 2151.09 2016-07-06T08:05:02Z 2154.45 2016-07-06T08:05:16Z 2156.37 2016-07-06T08:05:27Z 2158.78 2016-07-06T08:05:40Z 2161.66 2016-07-06T08:05:55Z 2164.55 2016-07-06T08:06:08Z 2166.95 2016-07-06T08:06:19Z 2168.87 2016-07-06T08:06:33Z 2171.76 2016-07-06T08:06:47Z 2174.64 2016-07-06T08:06:59Z 2176.56 2016-07-06T08:07:11Z 2178.97 2016-07-06T08:07:24Z 2181.85 2016-07-06T08:07:38Z 2183.77 2016-07-06T08:07:50Z 2186.66 2016-07-06T08:08:02Z 2189.06 2016-07-06T08:08:15Z 2190.98 2016-07-06T08:08:27Z 2192.9 2016-07-06T08:08:39Z 2195.31 2016-07-06T08:08:51Z 2197.71 2016-07-06T08:09:03Z 2199.63 2016-07-06T08:09:19Z 2202.04 2016-07-06T08:09:32Z 2203.96 2016-07-06T08:09:45Z 2206.84 2016-07-06T08:09:57Z 2209.25 2016-07-06T08:10:10Z 2211.65 2016-07-06T08:10:24Z 2214.53 2016-07-06T08:10:37Z 2215.98 2016-07-06T08:10:45Z 2216.94 2016-07-06T08:10:48Z 2218.86 2016-07-06T08:11:01Z 2221.26 2016-07-06T08:11:14Z 2222.71 2016-07-06T08:11:28Z 2225.59 2016-07-06T08:11:42Z 2228.47 2016-07-06T08:11:56Z 2231.84 2016-07-06T08:12:11Z 2234.24 2016-07-06T08:12:23Z 2236.64 2016-07-06T08:12:37Z 2240.49 2016-07-06T08:12:50Z 2241.45 2016-07-06T08:12:57Z 2243.37 2016-07-06T08:13:10Z 2245.78 2016-07-06T08:13:21Z 2247.7 2016-07-06T08:13:34Z 2251.06 2016-07-06T08:13:49Z 2253.47 2016-07-06T08:14:03Z 2256.35 2016-07-06T08:14:17Z 2258.75 2016-07-06T08:14:29Z 2261.16 2016-07-06T08:14:42Z 2264.04 2016-07-06T08:14:55Z 2266.45 2016-07-06T08:15:08Z 2267.89 2016-07-06T08:15:20Z 2268.85 2016-07-06T08:15:30Z 2271.25 2016-07-06T08:15:41Z 2273.17 2016-07-06T08:15:54Z 2274.14 2016-07-06T08:16:06Z 2276.06 2016-07-06T08:16:18Z 2278.46 2016-07-06T08:16:32Z 2278.46 2016-07-06T08:16:33Z 2279.42 2016-07-06T08:16:38Z 2281.83 2016-07-06T08:16:50Z 2281.35 2016-07-06T08:17:16Z 2282.79 2016-07-06T08:17:41Z 2283.27 2016-07-06T08:17:47Z 2283.27 2016-07-06T08:17:59Z 2282.79 2016-07-06T08:18:08Z 2282.79 2016-07-06T08:18:11Z 2283.27 2016-07-06T08:18:18Z 2283.75 2016-07-06T08:18:20Z 2285.19 2016-07-06T08:18:32Z 2284.71 2016-07-06T08:18:36Z 2284.71 2016-07-06T08:18:47Z 2282.79 2016-07-06T08:19:00Z 2283.27 2016-07-06T08:19:11Z 2285.67 2016-07-06T08:19:23Z 2288.08 2016-07-06T08:19:33Z 2288.56 2016-07-06T08:19:35Z 2290 2016-07-06T08:19:44Z 2292.88 2016-07-06T08:19:56Z 2292.88 2016-07-06T08:19:57Z 2292.88 2016-07-06T08:19:59Z 2294.32 2016-07-06T08:20:06Z 2295.28 2016-07-06T08:20:17Z 2296.25 2016-07-06T08:20:28Z 2296.25 2016-07-06T08:20:31Z 2296.25 2016-07-06T08:20:41Z 2295.77 2016-07-06T08:20:45Z 2295.77 2016-07-06T08:20:57Z 2296.25 2016-07-06T08:21:07Z 2295.28 2016-07-06T08:21:23Z 2295.77 2016-07-06T08:21:36Z 2296.73 2016-07-06T08:22:06Z 2297.21 2016-07-06T08:22:31Z 2295.28 2016-07-06T08:22:49Z 2295.77 2016-07-06T08:23:25Z 2296.25 2016-07-06T08:24:01Z 2296.73 2016-07-06T08:24:38Z 2296.73 2016-07-06T08:25:13Z 2297.21 2016-07-06T08:25:54Z 2297.69 2016-07-06T08:26:37Z 2298.17 2016-07-06T08:27:22Z 2298.17 2016-07-06T08:27:41Z 2299.13 2016-07-06T08:27:49Z 2299.61 2016-07-06T08:28:01Z 2299.13 2016-07-06T08:28:03Z 2299.61 2016-07-06T08:28:14Z 2299.61 2016-07-06T08:28:28Z 2299.61 2016-07-06T08:28:37Z 2299.13 2016-07-06T08:28:40Z 2298.17 2016-07-06T08:28:44Z 2297.69 2016-07-06T08:28:52Z 2297.69 2016-07-06T08:28:54Z 2296.25 2016-07-06T08:29:04Z 2292.88 2016-07-06T08:29:15Z 2291.92 2016-07-06T08:29:28Z 2290.48 2016-07-06T08:29:38Z 2288.08 2016-07-06T08:29:50Z 2286.63 2016-07-06T08:29:54Z 2286.63 2016-07-06T08:30:01Z 2287.11 2016-07-06T08:30:10Z 2289.04 2016-07-06T08:30:20Z 2289.52 2016-07-06T08:30:26Z 2288.56 2016-07-06T08:30:32Z 2288.08 2016-07-06T08:30:37Z 2288.56 2016-07-06T08:30:42Z 2288.08 2016-07-06T08:30:44Z 2288.08 2016-07-06T08:30:53Z 2287.59 2016-07-06T08:31:01Z 2287.59 2016-07-06T08:31:03Z 2287.11 2016-07-06T08:31:06Z 2284.71 2016-07-06T08:31:18Z 2282.31 2016-07-06T08:31:27Z 2280.38 2016-07-06T08:31:34Z 2277.5 2016-07-06T08:31:46Z 2274.14 2016-07-06T08:31:57Z 2273.17 2016-07-06T08:32:02Z 2270.77 2016-07-06T08:32:14Z 2269.81 2016-07-06T08:32:17Z 2267.41 2016-07-06T08:32:29Z 2265.48 2016-07-06T08:32:36Z 2262.6 2016-07-06T08:32:48Z 2261.16 2016-07-06T08:32:55Z 2258.27 2016-07-06T08:33:06Z 2256.35 2016-07-06T08:33:21Z 2252.99 2016-07-06T08:33:31Z 2250.58 2016-07-06T08:33:41Z 2248.18 2016-07-06T08:33:54Z 2247.22 2016-07-06T08:33:59Z 2246.74 2016-07-06T08:34:02Z 2245.3 2016-07-06T08:34:05Z 2242.89 2016-07-06T08:34:13Z 2240.97 2016-07-06T08:34:20Z 2238.57 2016-07-06T08:34:30Z 2235.68 2016-07-06T08:34:43Z 2232.8 2016-07-06T08:34:55Z 2229.43 2016-07-06T08:35:04Z 2229.43 2016-07-06T08:35:05Z 2226.07 2016-07-06T08:35:16Z 2222.71 2016-07-06T08:35:27Z 2219.34 2016-07-06T08:35:38Z 2215.98 2016-07-06T08:35:48Z 2212.61 2016-07-06T08:35:58Z 2209.73 2016-07-06T08:36:09Z 2208.29 2016-07-06T08:36:13Z 2207.32 2016-07-06T08:36:28Z 2207.32 2016-07-06T08:36:44Z 2207.32 2016-07-06T08:36:46Z 2207.32 2016-07-06T08:36:49Z 2207.81 2016-07-06T08:36:54Z 2207.32 2016-07-06T08:36:56Z 2206.84 2016-07-06T08:36:58Z 2204.92 2016-07-06T08:37:05Z 2203.96 2016-07-06T08:37:10Z 2203 2016-07-06T08:37:17Z 2200.11 2016-07-06T08:37:33Z 2198.67 2016-07-06T08:37:44Z 2196.75 2016-07-06T08:37:56Z 2194.35 2016-07-06T08:38:09Z 2191.94 2016-07-06T08:38:22Z 2189.06 2016-07-06T08:38:36Z 2188.58 2016-07-06T08:38:42Z 2188.1 2016-07-06T08:38:44Z 2184.73 2016-07-06T08:38:57Z 2181.85 2016-07-06T08:39:08Z 2179.93 2016-07-06T08:39:17Z 2178.97 2016-07-06T08:39:19Z 2177.04 2016-07-06T08:39:29Z 2175.6 2016-07-06T08:39:38Z 2174.64 2016-07-06T08:39:40Z 2174.16 2016-07-06T08:39:42Z 2171.27 2016-07-06T08:39:53Z 2170.79 2016-07-06T08:39:59Z 2167.91 2016-07-06T08:40:14Z 2166.47 2016-07-06T08:40:27Z 2165.99 2016-07-06T08:40:28Z 2165.51 2016-07-06T08:40:30Z 2164.55 2016-07-06T08:40:37Z 2162.14 2016-07-06T08:40:52Z 2160.7 2016-07-06T08:41:17Z 2157.34 2016-07-06T08:41:29Z 2155.41 2016-07-06T08:41:38Z 2154.93 2016-07-06T08:41:41Z 2151.09 2016-07-06T08:41:54Z 2148.2 2016-07-06T08:42:06Z 2146.28 2016-07-06T08:42:12Z 2143.4 2016-07-06T08:42:24Z 2142.44 2016-07-06T08:42:28Z 2140.99 2016-07-06T08:42:33Z 2139.55 2016-07-06T08:42:47Z 2140.03 2016-07-06T08:43:04Z 2139.55 2016-07-06T08:43:35Z 2138.11 2016-07-06T08:44:08Z 2140.99 2016-07-06T08:44:09Z 2139.55 2016-07-06T08:44:32Z 2139.55 2016-07-06T08:44:35Z 2138.59 2016-07-06T08:44:46Z 2138.59 2016-07-06T08:45:13Z 2138.59 2016-07-06T08:45:21Z 2139.55 2016-07-06T08:45:28Z 2139.55 2016-07-06T08:45:40Z 2139.55 2016-07-06T08:45:52Z 2140.03 2016-07-06T08:45:56Z 2142.92 2016-07-06T08:46:10Z 2145.8 2016-07-06T08:46:24Z 2148.68 2016-07-06T08:46:38Z 2151.09 2016-07-06T08:46:51Z 2154.45 2016-07-06T08:47:06Z 2157.34 2016-07-06T08:47:21Z 2159.74 2016-07-06T08:47:31Z 2162.62 2016-07-06T08:47:46Z 2165.51 2016-07-06T08:48:02Z 2168.87 2016-07-06T08:48:18Z 2171.27 2016-07-06T08:48:34Z 2172.24 2016-07-06T08:48:48Z 2175.12 2016-07-06T08:49:02Z 2178 2016-07-06T08:49:15Z 2179.45 2016-07-06T08:49:26Z 2182.33 2016-07-06T08:49:39Z 2185.21 2016-07-06T08:49:53Z 2186.66 2016-07-06T08:50:04Z 2188.1 2016-07-06T08:50:16Z 2190.5 2016-07-06T08:50:28Z 2191.94 2016-07-06T08:50:41Z 2195.31 2016-07-06T08:50:54Z 2197.23 2016-07-06T08:51:06Z 2200.11 2016-07-06T08:51:21Z 2202.52 2016-07-06T08:51:32Z 2203 2016-07-06T08:51:44Z 2205.88 2016-07-06T08:51:58Z 2208.29 2016-07-06T08:52:15Z 2209.25 2016-07-06T08:52:17Z 2209.73 2016-07-06T08:52:20Z 2212.13 2016-07-06T08:52:33Z 2214.53 2016-07-06T08:52:46Z 2217.9 2016-07-06T08:52:59Z 2220.78 2016-07-06T08:53:13Z 2223.19 2016-07-06T08:53:27Z 2225.11 2016-07-06T08:53:40Z 2227.99 2016-07-06T08:53:53Z 2230.4 2016-07-06T08:54:07Z 2232.32 2016-07-06T08:54:19Z 2232.32 2016-07-06T08:54:32Z 2235.2 2016-07-06T08:54:44Z 2238.09 2016-07-06T08:54:54Z 2239.53 2016-07-06T08:55:06Z 2241.93 2016-07-06T08:55:17Z 2243.85 2016-07-06T08:55:28Z 2246.74 2016-07-06T08:55:41Z 2248.66 2016-07-06T08:55:54Z 2249.14 2016-07-06T08:55:59Z 2251.06 2016-07-06T08:56:10Z 2252.51 2016-07-06T08:56:19Z 2254.43 2016-07-06T08:56:29Z 2255.87 2016-07-06T08:56:40Z 2257.31 2016-07-06T08:56:51Z 2259.72 2016-07-06T08:57:03Z 2259.72 2016-07-06T08:57:05Z 2261.64 2016-07-06T08:57:16Z 2264.04 2016-07-06T08:57:30Z 2264.52 2016-07-06T08:57:33Z 2266.93 2016-07-06T08:57:45Z 2269.33 2016-07-06T08:57:58Z 2271.73 2016-07-06T08:58:12Z 2274.14 2016-07-06T08:58:25Z 2276.54 2016-07-06T08:58:37Z 2276.54 2016-07-06T08:58:39Z 2278.46 2016-07-06T08:58:50Z 2280.87 2016-07-06T08:59:02Z 2283.27 2016-07-06T08:59:15Z 2286.63 2016-07-06T08:59:29Z 2288.08 2016-07-06T08:59:36Z 2289.52 2016-07-06T08:59:47Z 2290 2016-07-06T08:59:49Z 2290.48 2016-07-06T09:00:01Z 2290.48 2016-07-06T09:00:23Z 2290.96 2016-07-06T09:00:30Z 2291.44 2016-07-06T09:00:32Z 2291.92 2016-07-06T09:00:35Z 2295.28 2016-07-06T09:00:48Z 2294.32 2016-07-06T09:01:04Z 2293.84 2016-07-06T09:01:20Z 2291.92 2016-07-06T09:01:26Z 2291.44 2016-07-06T09:01:28Z 2290.96 2016-07-06T09:01:31Z 2288.08 2016-07-06T09:01:44Z 2286.63 2016-07-06T09:01:49Z 2287.11 2016-07-06T09:02:02Z 2287.11 2016-07-06T09:02:20Z 2284.71 2016-07-06T09:02:31Z 2283.27 2016-07-06T09:02:36Z 2281.35 2016-07-06T09:02:43Z 2278.94 2016-07-06T09:02:54Z 2279.42 2016-07-06T09:03:03Z 2280.38 2016-07-06T09:03:06Z 2283.27 2016-07-06T09:03:18Z 2283.27 2016-07-06T09:03:24Z 2283.75 2016-07-06T09:03:27Z 2283.27 2016-07-06T09:03:32Z 2283.27 2016-07-06T09:03:34Z 2283.75 2016-07-06T09:03:48Z 2286.15 2016-07-06T09:03:58Z 2286.63 2016-07-06T09:04:00Z 2287.11 2016-07-06T09:04:03Z 2287.11 2016-07-06T09:04:05Z 2286.63 2016-07-06T09:04:16Z 2285.19 2016-07-06T09:04:19Z 2285.19 2016-07-06T09:04:21Z 2284.71 2016-07-06T09:04:32Z 2285.19 2016-07-06T09:04:33Z 2284.23 2016-07-06T09:04:37Z 2282.31 2016-07-06T09:04:44Z 2282.31 2016-07-06T09:04:46Z 2281.83 2016-07-06T09:04:58Z 2282.79 2016-07-06T09:05:04Z 2283.75 2016-07-06T09:05:09Z 2286.63 2016-07-06T09:05:20Z 2287.59 2016-07-06T09:05:37Z 2289.04 2016-07-06T09:05:52Z 2289.52 2016-07-06T09:05:54Z 2290.96 2016-07-06T09:06:01Z 2291.92 2016-07-06T09:06:04Z 2292.4 2016-07-06T09:06:05Z 2292.88 2016-07-06T09:06:07Z 2293.36 2016-07-06T09:06:10Z 2293.84 2016-07-06T09:06:14Z 2294.32 2016-07-06T09:06:18Z 2294.8 2016-07-06T09:06:21Z 2295.77 2016-07-06T09:06:28Z 2296.25 2016-07-06T09:06:31Z 2296.25 2016-07-06T09:06:37Z 2296.73 2016-07-06T09:06:43Z 2296.73 2016-07-06T09:06:48Z 2296.73 2016-07-06T09:06:59Z 2297.69 2016-07-06T09:07:07Z 2297.69 2016-07-06T09:07:10Z 2298.17 2016-07-06T09:07:22Z 2297.69 2016-07-06T09:07:35Z 2299.61 2016-07-06T09:07:49Z 2300.57 2016-07-06T09:07:52Z 2302.98 2016-07-06T09:08:04Z 2304.42 2016-07-06T09:08:09Z 2306.34 2016-07-06T09:08:18Z 2306.82 2016-07-06T09:08:29Z 2305.86 2016-07-06T09:08:32Z 2306.34 2016-07-06T09:08:44Z 2309.7 2016-07-06T09:08:56Z 2312.11 2016-07-06T09:09:08Z 2313.55 2016-07-06T09:09:13Z 2315.95 2016-07-06T09:09:25Z 2317.88 2016-07-06T09:09:38Z 2317.88 2016-07-06T09:09:40Z 2318.36 2016-07-06T09:09:55Z 2317.88 2016-07-06T09:10:19Z 2317.88 2016-07-06T09:10:23Z 2317.4 2016-07-06T09:10:25Z 2316.43 2016-07-06T09:10:39Z 2315.95 2016-07-06T09:10:58Z 2314.99 2016-07-06T09:11:05Z 2314.03 2016-07-06T09:11:08Z 2311.63 2016-07-06T09:11:18Z 2311.15 2016-07-06T09:11:21Z 2308.26 2016-07-06T09:11:33Z 2305.38 2016-07-06T09:11:45Z 2306.34 2016-07-06T09:11:58Z 2306.34 2016-07-06T09:12:02Z 2304.42 2016-07-06T09:12:13Z 2303.46 2016-07-06T09:12:21Z 2301.53 2016-07-06T09:12:33Z 2300.09 2016-07-06T09:12:47Z 2299.61 2016-07-06T09:12:55Z 2299.13 2016-07-06T09:12:59Z 2296.25 2016-07-06T09:13:09Z 2292.4 2016-07-06T09:13:21Z 2290.48 2016-07-06T09:13:33Z 2290 2016-07-06T09:13:36Z 2290 2016-07-06T09:13:40Z 2288.56 2016-07-06T09:13:52Z 2287.11 2016-07-06T09:13:55Z 2287.59 2016-07-06T09:14:05Z 2287.59 2016-07-06T09:14:13Z 2288.08 2016-07-06T09:14:23Z 2288.08 2016-07-06T09:14:33Z 2287.59 2016-07-06T09:14:36Z 2288.08 2016-07-06T09:14:40Z 2288.56 2016-07-06T09:14:44Z 2289.04 2016-07-06T09:14:49Z 2289.04 2016-07-06T09:14:56Z 2289.52 2016-07-06T09:14:59Z 2289.52 2016-07-06T09:15:05Z 2290.96 2016-07-06T09:15:17Z 2290.48 2016-07-06T09:15:23Z 2290.48 2016-07-06T09:15:26Z 2290 2016-07-06T09:15:29Z 2290.48 2016-07-06T09:15:41Z 2290.96 2016-07-06T09:15:43Z 2290.96 2016-07-06T09:15:45Z 2290.96 2016-07-06T09:15:57Z 2289.52 2016-07-06T09:16:09Z 2290 2016-07-06T09:16:20Z 2290 2016-07-06T09:16:22Z 2290.48 2016-07-06T09:16:28Z 2291.92 2016-07-06T09:16:41Z 2293.84 2016-07-06T09:16:54Z 2294.8 2016-07-06T09:17:07Z 2294.8 2016-07-06T09:17:12Z 2294.8 2016-07-06T09:17:26Z 2295.28 2016-07-06T09:17:38Z 2295.28 2016-07-06T09:17:42Z 2295.77 2016-07-06T09:17:53Z 2296.73 2016-07-06T09:18:06Z 2295.77 2016-07-06T09:18:15Z 2294.8 2016-07-06T09:18:27Z 2293.36 2016-07-06T09:18:40Z 2292.4 2016-07-06T09:18:44Z 2289.04 2016-07-06T09:18:56Z 2289.04 2016-07-06T09:18:58Z 2285.67 2016-07-06T09:19:10Z 2285.67 2016-07-06T09:19:26Z 2284.71 2016-07-06T09:19:31Z 2286.15 2016-07-06T09:19:43Z 2287.59 2016-07-06T09:19:58Z 2287.59 2016-07-06T09:20:03Z 2288.56 2016-07-06T09:20:18Z 2288.56 2016-07-06T09:20:24Z 2287.59 2016-07-06T09:20:31Z 2287.11 2016-07-06T09:20:39Z 2287.59 2016-07-06T09:20:42Z 2287.11 2016-07-06T09:20:47Z 2286.63 2016-07-06T09:21:01Z 2286.63 2016-07-06T09:21:07Z 2286.15 2016-07-06T09:21:19Z 2286.15 2016-07-06T09:21:22Z 2285.67 2016-07-06T09:21:24Z 2285.67 2016-07-06T09:21:27Z 2285.67 2016-07-06T09:21:31Z 2285.67 2016-07-06T09:21:35Z 2284.23 2016-07-06T09:21:42Z 2283.75 2016-07-06T09:21:50Z 2284.23 2016-07-06T09:21:55Z 2281.35 2016-07-06T09:22:08Z 2277.98 2016-07-06T09:22:20Z 2277.98 2016-07-06T09:22:21Z 2277.98 2016-07-06T09:22:33Z 2277.02 2016-07-06T09:22:45Z 2277.02 2016-07-06T09:22:57Z 2275.1 2016-07-06T09:23:04Z 2273.66 2016-07-06T09:23:12Z 2271.25 2016-07-06T09:23:23Z 2268.37 2016-07-06T09:23:31Z 2268.37 2016-07-06T09:23:34Z 2266.93 2016-07-06T09:23:45Z 2263.56 2016-07-06T09:23:55Z 2262.6 2016-07-06T09:23:57Z 2261.64 2016-07-06T09:24:04Z 2259.24 2016-07-06T09:24:13Z 2257.79 2016-07-06T09:24:18Z 2256.35 2016-07-06T09:24:30Z 2252.99 2016-07-06T09:24:40Z 2252.51 2016-07-06T09:24:44Z 2249.14 2016-07-06T09:24:55Z 2246.26 2016-07-06T09:25:05Z 2245.78 2016-07-06T09:25:06Z 2244.82 2016-07-06T09:25:09Z 2243.85 2016-07-06T09:25:11Z 2242.41 2016-07-06T09:25:16Z 2240.01 2016-07-06T09:25:26Z 2239.05 2016-07-06T09:25:28Z 2239.05 2016-07-06T09:25:31Z 2235.68 2016-07-06T09:25:42Z 2235.2 2016-07-06T09:25:44Z 2231.84 2016-07-06T09:25:57Z 2229.92 2016-07-06T09:26:06Z 2228.95 2016-07-06T09:26:10Z 2227.03 2016-07-06T09:26:17Z 2225.11 2016-07-06T09:26:22Z 2223.67 2016-07-06T09:26:27Z 2221.74 2016-07-06T09:26:35Z 2220.3 2016-07-06T09:26:41Z 2218.38 2016-07-06T09:26:47Z 2217.9 2016-07-06T09:26:49Z 2216.94 2016-07-06T09:26:51Z 2217.42 2016-07-06T09:26:53Z 2216.94 2016-07-06T09:26:55Z 2213.57 2016-07-06T09:27:10Z 2213.57 2016-07-06T09:27:14Z 2212.13 2016-07-06T09:27:18Z 2209.73 2016-07-06T09:27:31Z 2207.81 2016-07-06T09:27:41Z 2204.92 2016-07-06T09:27:54Z 2204.92 2016-07-06T09:27:55Z 2203.48 2016-07-06T09:27:58Z 2201.56 2016-07-06T09:28:05Z 2198.19 2016-07-06T09:28:15Z 2196.75 2016-07-06T09:28:25Z 2194.35 2016-07-06T09:28:36Z 2192.9 2016-07-06T09:28:48Z 2192.9 2016-07-06T09:28:53Z 2192.9 2016-07-06T09:28:59Z 2191.94 2016-07-06T09:29:01Z 2189.54 2016-07-06T09:29:16Z 2189.54 2016-07-06T09:29:17Z 2188.1 2016-07-06T09:29:27Z 2187.62 2016-07-06T09:29:31Z 2188.1 2016-07-06T09:29:45Z 2187.14 2016-07-06T09:29:55Z 2187.14 2016-07-06T09:29:58Z 2187.62 2016-07-06T09:30:12Z 2187.14 2016-07-06T09:30:30Z 2187.14 2016-07-06T09:30:37Z 2187.62 2016-07-06T09:30:53Z 2187.62 2016-07-06T09:31:06Z 2187.62 2016-07-06T09:31:32Z 2187.62 2016-07-06T09:31:39Z 2186.66 2016-07-06T09:31:41Z 2187.62 2016-07-06T09:31:55Z 2188.58 2016-07-06T09:32:05Z 2189.54 2016-07-06T09:32:10Z 2190.02 2016-07-06T09:32:20Z 2190.02 2016-07-06T09:32:24Z 2190.5 2016-07-06T09:32:28Z 2191.94 2016-07-06T09:32:38Z 2192.9 2016-07-06T09:32:45Z 2192.9 2016-07-06T09:32:48Z 2191.94 2016-07-06T09:33:02Z 2191.46 2016-07-06T09:33:10Z 2191.46 2016-07-06T09:33:17Z 2191.46 2016-07-06T09:33:19Z 2191.46 2016-07-06T09:33:21Z 2191.94 2016-07-06T09:33:33Z 2190.5 2016-07-06T09:33:45Z 2190.02 2016-07-06T09:33:51Z 2187.62 2016-07-06T09:34:03Z 2188.1 2016-07-06T09:34:11Z 2187.14 2016-07-06T09:34:15Z 2185.21 2016-07-06T09:34:27Z 2185.69 2016-07-06T09:34:36Z 2186.18 2016-07-06T09:34:41Z 2187.62 2016-07-06T09:34:56Z 2188.58 2016-07-06T09:35:06Z 2189.06 2016-07-06T09:35:07Z 2189.54 2016-07-06T09:35:20Z 2189.54 2016-07-06T09:35:23Z 2189.54 2016-07-06T09:35:26Z 2190.5 2016-07-06T09:35:33Z 2190.98 2016-07-06T09:35:37Z 2191.46 2016-07-06T09:35:39Z 2191.94 2016-07-06T09:35:52Z 2191.94 2016-07-06T09:36:19Z 2191.94 2016-07-06T09:36:29Z 2193.39 2016-07-06T09:36:41Z 2193.87 2016-07-06T09:36:45Z 2194.83 2016-07-06T09:36:47Z 2195.79 2016-07-06T09:36:51Z 2195.79 2016-07-06T09:36:53Z 2195.79 2016-07-06T09:37:00Z 2195.79 2016-07-06T09:37:06Z 2195.79 2016-07-06T09:37:12Z 2197.23 2016-07-06T09:37:19Z 2197.71 2016-07-06T09:37:21Z 2198.19 2016-07-06T09:37:31Z 2199.63 2016-07-06T09:37:38Z 2203 2016-07-06T09:37:52Z 2203.48 2016-07-06T09:37:55Z 2205.4 2016-07-06T09:38:06Z 2208.29 2016-07-06T09:38:18Z 2209.73 2016-07-06T09:38:28Z 2212.13 2016-07-06T09:38:39Z 2214.05 2016-07-06T09:38:50Z 2214.53 2016-07-06T09:38:53Z 2217.42 2016-07-06T09:39:05Z 2219.34 2016-07-06T09:39:17Z 2222.22 2016-07-06T09:39:29Z 2224.15 2016-07-06T09:39:39Z 2226.55 2016-07-06T09:39:50Z 2228.95 2016-07-06T09:40:01Z 2231.36 2016-07-06T09:40:12Z 2233.76 2016-07-06T09:40:25Z 2236.16 2016-07-06T09:40:37Z 2239.05 2016-07-06T09:40:49Z 2240.49 2016-07-06T09:40:59Z 2243.37 2016-07-06T09:41:13Z 2244.82 2016-07-06T09:41:26Z 2246.74 2016-07-06T09:41:36Z 2249.14 2016-07-06T09:41:47Z 2252.03 2016-07-06T09:42:02Z 2254.91 2016-07-06T09:42:16Z 2257.31 2016-07-06T09:42:26Z 2260.68 2016-07-06T09:42:40Z 2263.56 2016-07-06T09:42:52Z 2264.04 2016-07-06T09:42:55Z 2264.04 2016-07-06T09:42:59Z 2264.52 2016-07-06T09:43:06Z 2264.52 2016-07-06T09:43:10Z 2263.56 2016-07-06T09:43:17Z 2262.6 2016-07-06T09:43:21Z 2262.12 2016-07-06T09:43:25Z 2263.08 2016-07-06T09:43:37Z 2264.52 2016-07-06T09:43:47Z 2265 2016-07-06T09:43:51Z 2267.41 2016-07-06T09:44:02Z 2270.29 2016-07-06T09:44:14Z 2271.73 2016-07-06T09:44:26Z 2273.66 2016-07-06T09:44:36Z 2276.06 2016-07-06T09:44:49Z 2278.94 2016-07-06T09:45:02Z 2281.35 2016-07-06T09:45:14Z 2283.27 2016-07-06T09:45:25Z 2285.67 2016-07-06T09:45:37Z 2287.59 2016-07-06T09:45:47Z 2290 2016-07-06T09:45:59Z 2291.92 2016-07-06T09:46:09Z 2293.84 2016-07-06T09:46:21Z 2295.77 2016-07-06T09:46:32Z 2298.65 2016-07-06T09:46:45Z 2301.05 2016-07-06T09:46:57Z 2303.46 2016-07-06T09:47:08Z 2306.34 2016-07-06T09:47:20Z 2309.22 2016-07-06T09:47:34Z 2310.19 2016-07-06T09:47:39Z 2312.11 2016-07-06T09:47:51Z 2314.51 2016-07-06T09:48:03Z 2314.99 2016-07-06T09:48:04Z 2316.43 2016-07-06T09:48:14Z 2318.84 2016-07-06T09:48:27Z 2320.76 2016-07-06T09:48:40Z 2322.2 2016-07-06T09:48:46Z 2323.16 2016-07-06T09:48:58Z 2323.16 2016-07-06T09:49:23Z 2326.05 2016-07-06T09:49:34Z 2327.01 2016-07-06T09:49:39Z 2327.49 2016-07-06T09:49:42Z 2328.93 2016-07-06T09:49:54Z 2330.37 2016-07-06T09:50:05Z 2330.37 2016-07-06T09:50:14Z 2330.85 2016-07-06T09:50:27Z 2330.37 2016-07-06T09:50:35Z 2331.33 2016-07-06T09:50:57Z 2329.89 2016-07-06T09:51:02Z 2329.89 2016-07-06T09:51:36Z 2330.37 2016-07-06T09:52:21Z 2329.89 2016-07-06T09:52:52Z 2329.89 2016-07-06T09:53:15Z 2330.37 2016-07-06T09:53:53Z 2330.37 2016-07-06T09:54:30Z 2330.37 2016-07-06T09:55:06Z 2330.85 2016-07-06T09:55:41Z 2330.85 2016-07-06T09:56:20Z 2330.85 2016-07-06T09:56:55Z 2331.33 2016-07-06T09:57:25Z 2331.33 2016-07-06T09:58:01Z 2331.33 2016-07-06T09:58:37Z 2331.81 2016-07-06T09:58:56Z 2331.33 2016-07-06T09:59:18Z 2331.33 2016-07-06T09:59:48Z 2331.81 2016-07-06T10:00:17Z 2332.3 2016-07-06T10:00:54Z 2332.3 2016-07-06T10:01:26Z 2332.3 2016-07-06T10:02:05Z 2332.78 2016-07-06T10:02:41Z 2332.3 2016-07-06T10:03:11Z 2332.78 2016-07-06T10:03:43Z 2332.78 2016-07-06T10:04:14Z 2332.78 2016-07-06T10:04:52Z 2333.26 2016-07-06T10:05:23Z 2333.74 2016-07-06T10:05:29Z 2333.74 2016-07-06T10:05:45Z 2333.74 2016-07-06T10:05:49Z 2333.74 2016-07-06T10:05:52Z 2333.26 2016-07-06T10:06:04Z 2333.26 2016-07-06T10:06:16Z 2333.74 2016-07-06T10:06:37Z 2333.74 2016-07-06T10:06:40Z 2333.26 2016-07-06T10:06:44Z 2332.3 2016-07-06T10:06:48Z 2331.81 2016-07-06T10:06:54Z 2331.33 2016-07-06T10:07:10Z 2331.33 2016-07-06T10:07:11Z 2330.37 2016-07-06T10:07:24Z 2330.37 2016-07-06T10:07:33Z 2329.41 2016-07-06T10:07:37Z 2327.97 2016-07-06T10:07:42Z 2327.01 2016-07-06T10:07:44Z 2326.53 2016-07-06T10:07:46Z 2325.09 2016-07-06T10:07:50Z 2323.16 2016-07-06T10:07:56Z 2321.72 2016-07-06T10:08:03Z 2320.28 2016-07-06T10:08:07Z 2317.88 2016-07-06T10:08:17Z 2314.99 2016-07-06T10:08:30Z 2312.11 2016-07-06T10:08:42Z 2310.19 2016-07-06T10:08:56Z 2306.82 2016-07-06T10:09:07Z 2303.94 2016-07-06T10:09:18Z 2301.05 2016-07-06T10:09:30Z 2298.65 2016-07-06T10:09:42Z 2295.28 2016-07-06T10:09:55Z 2292.4 2016-07-06T10:10:07Z 2290 2016-07-06T10:10:21Z 2287.59 2016-07-06T10:10:33Z 2284.23 2016-07-06T10:10:47Z 2282.31 2016-07-06T10:10:57Z 2279.42 2016-07-06T10:11:10Z 2276.54 2016-07-06T10:11:22Z 2273.66 2016-07-06T10:11:36Z 2272.21 2016-07-06T10:11:50Z 2269.33 2016-07-06T10:12:01Z 2267.89 2016-07-06T10:12:06Z 2266.45 2016-07-06T10:12:16Z 2264.52 2016-07-06T10:12:24Z 2264.04 2016-07-06T10:12:28Z 2264.04 2016-07-06T10:12:38Z 2264.04 2016-07-06T10:12:40Z 2265.48 2016-07-06T10:12:47Z 2265.96 2016-07-06T10:12:50Z 2265.48 2016-07-06T10:12:58Z 2265 2016-07-06T10:13:10Z 2262.12 2016-07-06T10:13:18Z 2258.75 2016-07-06T10:13:29Z 2255.39 2016-07-06T10:13:41Z 2252.03 2016-07-06T10:13:53Z 2251.54 2016-07-06T10:13:58Z 2247.7 2016-07-06T10:14:08Z 2246.74 2016-07-06T10:14:10Z 2242.89 2016-07-06T10:14:20Z 2240.97 2016-07-06T10:14:29Z 2238.57 2016-07-06T10:14:36Z 2234.72 2016-07-06T10:14:47Z 2233.76 2016-07-06T10:14:50Z 2230.4 2016-07-06T10:15:00Z 2229.92 2016-07-06T10:15:01Z 2226.55 2016-07-06T10:15:10Z 2224.15 2016-07-06T10:15:19Z 2223.67 2016-07-06T10:15:20Z 2220.78 2016-07-06T10:15:30Z 2218.38 2016-07-06T10:15:36Z 2215.01 2016-07-06T10:15:48Z 2213.09 2016-07-06T10:15:53Z 2210.69 2016-07-06T10:16:01Z 2210.69 2016-07-06T10:16:04Z 2209.25 2016-07-06T10:16:07Z 2207.81 2016-07-06T10:16:10Z 2205.88 2016-07-06T10:16:16Z 2204.92 2016-07-06T10:16:20Z 2203.48 2016-07-06T10:16:26Z 2202.04 2016-07-06T10:16:31Z 2201.56 2016-07-06T10:16:33Z 2200.11 2016-07-06T10:16:39Z 2199.63 2016-07-06T10:16:42Z 2198.19 2016-07-06T10:16:48Z 2196.75 2016-07-06T10:17:01Z 2196.75 2016-07-06T10:17:02Z 2196.75 2016-07-06T10:17:14Z 2196.75 2016-07-06T10:17:16Z 2196.27 2016-07-06T10:17:19Z 2195.79 2016-07-06T10:17:24Z 2194.35 2016-07-06T10:17:27Z 2193.87 2016-07-06T10:17:29Z 2191.94 2016-07-06T10:17:40Z 2190.5 2016-07-06T10:17:51Z 2190.02 2016-07-06T10:17:53Z 2189.54 2016-07-06T10:18:04Z 2189.54 2016-07-06T10:18:10Z 2189.54 2016-07-06T10:18:13Z 2188.58 2016-07-06T10:18:24Z 2187.14 2016-07-06T10:18:31Z 2187.14 2016-07-06T10:18:34Z 2186.66 2016-07-06T10:18:36Z 2186.66 2016-07-06T10:18:41Z 2186.66 2016-07-06T10:18:43Z 2186.18 2016-07-06T10:18:49Z 2185.69 2016-07-06T10:18:54Z 2185.21 2016-07-06T10:18:58Z 2185.21 2016-07-06T10:19:12Z 2185.69 2016-07-06T10:19:15Z 2185.69 2016-07-06T10:19:17Z 2188.1 2016-07-06T10:19:27Z 2188.1 2016-07-06T10:19:29Z 2188.58 2016-07-06T10:19:32Z 2189.06 2016-07-06T10:19:43Z 2189.54 2016-07-06T10:19:49Z 2190.98 2016-07-06T10:19:58Z 2191.46 2016-07-06T10:20:07Z 2190.98 2016-07-06T10:20:12Z 2190.98 2016-07-06T10:20:18Z 2190.5 2016-07-06T10:20:23Z 2190.5 2016-07-06T10:20:26Z 2190.98 2016-07-06T10:20:28Z 2191.46 2016-07-06T10:20:32Z 2191.46 2016-07-06T10:20:34Z 2191.46 2016-07-06T10:20:36Z 2191.46 2016-07-06T10:20:39Z 2191.94 2016-07-06T10:20:51Z 2191.94 2016-07-06T10:20:53Z 2192.42 2016-07-06T10:20:55Z 2190.5 2016-07-06T10:21:11Z 2190.02 2016-07-06T10:21:14Z 2189.54 2016-07-06T10:21:24Z 2189.06 2016-07-06T10:21:31Z 2188.58 2016-07-06T10:21:35Z 2186.66 2016-07-06T10:21:42Z 2186.18 2016-07-06T10:21:44Z 2187.14 2016-07-06T10:21:55Z 2187.14 2016-07-06T10:22:01Z 2186.18 2016-07-06T10:22:11Z 2187.14 2016-07-06T10:22:15Z 2187.14 2016-07-06T10:22:17Z 2188.1 2016-07-06T10:22:21Z 2188.1 2016-07-06T10:22:25Z 2188.1 2016-07-06T10:22:36Z 2188.1 2016-07-06T10:22:46Z 2188.58 2016-07-06T10:22:48Z 2189.06 2016-07-06T10:22:53Z 2189.54 2016-07-06T10:23:08Z 2188.1 2016-07-06T10:23:19Z 2188.1 2016-07-06T10:23:29Z 2189.06 2016-07-06T10:23:39Z 2189.06 2016-07-06T10:23:45Z 2189.54 2016-07-06T10:23:50Z 2189.54 2016-07-06T10:24:05Z 2190.02 2016-07-06T10:24:16Z 2189.54 2016-07-06T10:24:27Z 2189.54 2016-07-06T10:24:31Z 2188.58 2016-07-06T10:24:47Z 2187.14 2016-07-06T10:24:56Z 2184.73 2016-07-06T10:25:08Z 2184.25 2016-07-06T10:25:15Z 2183.29 2016-07-06T10:25:28Z 2182.81 2016-07-06T10:25:30Z 2182.33 2016-07-06T10:25:40Z 2182.81 2016-07-06T10:25:44Z 2180.41 2016-07-06T10:25:58Z 2180.41 2016-07-06T10:26:10Z 2179.93 2016-07-06T10:26:24Z 2179.45 2016-07-06T10:26:39Z 2178 2016-07-06T10:26:45Z 2178 2016-07-06T10:26:49Z 2178 2016-07-06T10:26:52Z 2178.97 2016-07-06T10:27:05Z 2179.45 2016-07-06T10:27:09Z 2179.93 2016-07-06T10:27:12Z 2181.37 2016-07-06T10:27:24Z 2182.33 2016-07-06T10:27:30Z 2181.37 2016-07-06T10:27:34Z 2180.89 2016-07-06T10:27:39Z 2180.89 2016-07-06T10:27:44Z 2180.41 2016-07-06T10:27:58Z 2179.93 2016-07-06T10:28:09Z 2179.45 2016-07-06T10:28:17Z 2178 2016-07-06T10:28:31Z 2178 2016-07-06T10:28:34Z 2178.97 2016-07-06T10:28:42Z 2178.48 2016-07-06T10:28:52Z 2178 2016-07-06T10:29:06Z 2179.45 2016-07-06T10:29:10Z 2182.33 2016-07-06T10:29:20Z 2184.73 2016-07-06T10:29:31Z 2185.21 2016-07-06T10:29:34Z 2186.18 2016-07-06T10:29:37Z 2186.66 2016-07-06T10:29:42Z 2188.1 2016-07-06T10:29:51Z 2189.06 2016-07-06T10:29:57Z 2190.02 2016-07-06T10:30:03Z 2190.5 2016-07-06T10:30:07Z 2191.46 2016-07-06T10:30:14Z 2193.39 2016-07-06T10:30:23Z 2194.35 2016-07-06T10:30:28Z 2195.79 2016-07-06T10:30:37Z 2197.23 2016-07-06T10:30:44Z 2198.67 2016-07-06T10:30:50Z 2199.15 2016-07-06T10:30:56Z 2199.15 2016-07-06T10:31:02Z 2197.71 2016-07-06T10:31:15Z 2198.19 2016-07-06T10:31:16Z 2197.71 2016-07-06T10:31:19Z 2197.23 2016-07-06T10:31:22Z 2197.71 2016-07-06T10:31:27Z 2197.23 2016-07-06T10:31:30Z 2196.27 2016-07-06T10:31:35Z 2195.31 2016-07-06T10:31:49Z 2194.83 2016-07-06T10:31:51Z 2194.83 2016-07-06T10:32:05Z 2192.42 2016-07-06T10:32:18Z 2191.94 2016-07-06T10:32:30Z 2190.98 2016-07-06T10:32:55Z 2190.98 2016-07-06T10:32:57Z 2191.46 2016-07-06T10:33:08Z 2191.94 2016-07-06T10:33:16Z 2190.5 2016-07-06T10:33:27Z 2190.5 2016-07-06T10:33:28Z 2188.58 2016-07-06T10:33:33Z 2187.62 2016-07-06T10:33:35Z 2183.29 2016-07-06T10:33:46Z 2189.06 2016-07-06T10:33:47Z 2185.21 2016-07-06T10:33:48Z 2185.69 2016-07-06T10:33:54Z 2185.69 2016-07-06T10:34:04Z 2184.73 2016-07-06T10:34:08Z 2183.29 2016-07-06T10:34:21Z 2183.29 2016-07-06T10:34:29Z 2183.29 2016-07-06T10:34:41Z 2180.41 2016-07-06T10:34:52Z 2179.93 2016-07-06T10:34:56Z 2180.41 2016-07-06T10:35:08Z 2179.45 2016-07-06T10:35:16Z 2178.48 2016-07-06T10:35:21Z 2175.6 2016-07-06T10:35:32Z 2175.6 2016-07-06T10:35:33Z 2175.12 2016-07-06T10:35:35Z 2174.16 2016-07-06T10:35:40Z 2174.16 2016-07-06T10:35:43Z 2173.68 2016-07-06T10:35:49Z 2172.72 2016-07-06T10:35:51Z 2172.72 2016-07-06T10:35:58Z 2173.2 2016-07-06T10:36:02Z 2173.2 2016-07-06T10:36:05Z 2173.2 2016-07-06T10:36:08Z 2175.12 2016-07-06T10:36:19Z 2177.04 2016-07-06T10:36:33Z 2177.04 2016-07-06T10:36:34Z 2177.04 2016-07-06T10:36:40Z 2178 2016-07-06T10:36:51Z 2178 2016-07-06T10:36:52Z 2178 2016-07-06T10:36:57Z 2179.45 2016-07-06T10:37:04Z 2181.85 2016-07-06T10:37:17Z 2182.33 2016-07-06T10:37:27Z 2181.37 2016-07-06T10:37:34Z 2182.81 2016-07-06T10:37:45Z 2182.81 2016-07-06T10:37:58Z 2180.89 2016-07-06T10:38:10Z 2179.93 2016-07-06T10:38:13Z 2178 2016-07-06T10:38:25Z 2177.52 2016-07-06T10:38:32Z 2177.52 2016-07-06T10:38:36Z 2177.52 2016-07-06T10:38:39Z 2175.6 2016-07-06T10:38:53Z 2174.64 2016-07-06T10:38:56Z 2174.64 2016-07-06T10:39:01Z 2174.16 2016-07-06T10:39:03Z 2174.16 2016-07-06T10:39:06Z 2173.68 2016-07-06T10:39:10Z 2172.72 2016-07-06T10:39:22Z 2172.24 2016-07-06T10:39:29Z 2173.68 2016-07-06T10:39:40Z 2173.2 2016-07-06T10:39:53Z 2172.24 2016-07-06T10:39:58Z 2172.72 2016-07-06T10:40:08Z 2173.2 2016-07-06T10:40:12Z 2173.68 2016-07-06T10:40:24Z 2174.16 2016-07-06T10:40:36Z 2175.12 2016-07-06T10:40:42Z 2176.08 2016-07-06T10:40:47Z 2174.64 2016-07-06T10:40:51Z 2173.2 2016-07-06T10:40:54Z 2173.2 2016-07-06T10:40:55Z 2172.24 2016-07-06T10:40:58Z 2172.24 2016-07-06T10:41:04Z 2172.24 2016-07-06T10:41:06Z 2172.72 2016-07-06T10:41:12Z 2173.2 2016-07-06T10:41:20Z 2172.72 2016-07-06T10:41:28Z 2172.72 2016-07-06T10:41:31Z 2173.68 2016-07-06T10:41:37Z 2174.16 2016-07-06T10:41:45Z 2173.68 2016-07-06T10:41:56Z 2172.72 2016-07-06T10:42:06Z 2172.24 2016-07-06T10:42:08Z 2171.27 2016-07-06T10:42:11Z 2171.27 2016-07-06T10:42:14Z 2170.31 2016-07-06T10:42:17Z 2170.31 2016-07-06T10:42:25Z 2169.35 2016-07-06T10:42:35Z 2169.35 2016-07-06T10:42:37Z 2171.76 2016-07-06T10:42:50Z 2172.24 2016-07-06T10:42:52Z 2173.68 2016-07-06T10:43:04Z 2173.2 2016-07-06T10:43:16Z 2172.72 2016-07-06T10:43:19Z 2169.35 2016-07-06T10:43:29Z 2168.87 2016-07-06T10:43:32Z 2166.95 2016-07-06T10:43:41Z 2165.03 2016-07-06T10:43:47Z 2162.14 2016-07-06T10:43:56Z 2159.26 2016-07-06T10:44:08Z 2160.7 2016-07-06T10:44:23Z 2159.74 2016-07-06T10:44:27Z 2157.82 2016-07-06T10:44:36Z 2158.78 2016-07-06T10:44:45Z 2157.34 2016-07-06T10:44:49Z 2157.34 2016-07-06T10:45:03Z 2157.82 2016-07-06T10:45:08Z 2157.34 2016-07-06T10:45:15Z 2155.89 2016-07-06T10:45:28Z 2154.93 2016-07-06T10:45:42Z 2153.97 2016-07-06T10:45:54Z 2153.97 2016-07-06T10:46:06Z 2154.45 2016-07-06T10:46:12Z 2153.01 2016-07-06T10:46:23Z 2152.53 2016-07-06T10:46:37Z 2152.05 2016-07-06T10:46:50Z 2152.05 2016-07-06T10:47:05Z 2152.05 2016-07-06T10:47:09Z 2151.09 2016-07-06T10:47:23Z 2150.61 2016-07-06T10:47:24Z 2150.61 2016-07-06T10:47:30Z 2150.61 2016-07-06T10:47:34Z 2150.13 2016-07-06T10:47:36Z 2147.72 2016-07-06T10:47:52Z 2146.28 2016-07-06T10:48:04Z 2145.32 2016-07-06T10:48:08Z 2148.68 2016-07-06T10:48:09Z 2145.8 2016-07-06T10:48:10Z 2144.36 2016-07-06T10:48:18Z 2143.88 2016-07-06T10:48:25Z 2140.99 2016-07-06T10:48:37Z 2141.47 2016-07-06T10:48:38Z 2145.8 2016-07-06T10:48:52Z 2138.11 2016-07-06T10:48:53Z 2144.36 2016-07-06T10:48:54Z 2140.51 2016-07-06T10:48:55Z 2141.95 2016-07-06T10:48:59Z 2141.47 2016-07-06T10:49:04Z 2142.92 2016-07-06T10:49:11Z 2143.4 2016-07-06T10:49:14Z 2143.88 2016-07-06T10:49:18Z 2143.88 2016-07-06T10:49:23Z 2143.88 2016-07-06T10:49:32Z 2142.44 2016-07-06T10:49:44Z 2142.44 2016-07-06T10:49:46Z 2142.92 2016-07-06T10:49:50Z 2142.92 2016-07-06T10:49:56Z 2143.4 2016-07-06T10:50:00Z 2142.92 2016-07-06T10:50:12Z 2144.36 2016-07-06T10:50:20Z 2145.8 2016-07-06T10:50:34Z 2145.32 2016-07-06T10:50:39Z 2145.32 2016-07-06T10:50:45Z 2141.95 2016-07-06T10:51:00Z 2140.51 2016-07-06T10:51:05Z 2140.51 2016-07-06T10:51:22Z 2140.51 2016-07-06T10:51:46Z 2140.03 2016-07-06T10:51:53Z 2139.55 2016-07-06T10:51:56Z 2138.59 2016-07-06T10:52:09Z 2138.59 2016-07-06T10:52:17Z 2137.15 2016-07-06T10:52:23Z 2134.26 2016-07-06T10:52:36Z 2132.82 2016-07-06T10:52:38Z 2132.82 2016-07-06T10:52:40Z 2131.86 2016-07-06T10:52:46Z 2129.94 2016-07-06T10:52:52Z 2129.46 2016-07-06T10:52:55Z 2125.61 2016-07-06T10:53:07Z 2123.69 2016-07-06T10:53:13Z 2121.77 2016-07-06T10:53:25Z 2120.81 2016-07-06T10:53:30Z 2119.36 2016-07-06T10:53:35Z 2117.44 2016-07-06T10:53:47Z 2116.96 2016-07-06T10:53:49Z 2114.56 2016-07-06T10:54:02Z 2111.67 2016-07-06T10:54:10Z 2108.31 2016-07-06T10:54:20Z 2107.83 2016-07-06T10:54:23Z 2104.46 2016-07-06T10:54:35Z 2101.58 2016-07-06T10:54:46Z 2098.7 2016-07-06T10:54:58Z 2098.7 2016-07-06T10:55:19Z 2095.33 2016-07-06T10:55:29Z 2093.89 2016-07-06T10:55:33Z 2092.93 2016-07-06T10:55:36Z 2091.49 2016-07-06T10:55:42Z 2091 2016-07-06T10:55:45Z 2088.6 2016-07-06T10:55:53Z 2085.24 2016-07-06T10:56:05Z 2081.87 2016-07-06T10:56:15Z 2078.51 2016-07-06T10:56:25Z 2077.07 2016-07-06T10:56:30Z 2074.66 2016-07-06T10:56:38Z 2074.18 2016-07-06T10:56:41Z 2071.3 2016-07-06T10:56:49Z 2070.82 2016-07-06T10:56:50Z 2069.38 2016-07-06T10:56:57Z 2066.97 2016-07-06T10:57:08Z 2065.53 2016-07-06T10:57:18Z 2062.17 2016-07-06T10:57:30Z 2061.2 2016-07-06T10:57:34Z 2059.76 2016-07-06T10:57:39Z 2057.84 2016-07-06T10:57:47Z 2055.92 2016-07-06T10:57:56Z 2055.44 2016-07-06T10:57:58Z 2054.47 2016-07-06T10:58:02Z 2053.99 2016-07-06T10:58:04Z 2052.55 2016-07-06T10:58:11Z 2050.63 2016-07-06T10:58:25Z 2048.71 2016-07-06T10:58:36Z 2047.75 2016-07-06T10:58:38Z 2045.34 2016-07-06T10:58:52Z 2044.86 2016-07-06T10:58:55Z 2043.9 2016-07-06T10:59:01Z 2041.98 2016-07-06T10:59:11Z 2041.02 2016-07-06T10:59:15Z 2038.61 2016-07-06T10:59:28Z 2036.69 2016-07-06T10:59:35Z 2033.81 2016-07-06T10:59:49Z 2032.36 2016-07-06T10:59:57Z 2031.4 2016-07-06T11:00:00Z 2029.48 2016-07-06T11:00:18Z 2027.56 2016-07-06T11:00:29Z 2025.15 2016-07-06T11:00:42Z 2024.19 2016-07-06T11:00:54Z 2024.67 2016-07-06T11:01:16Z 2023.71 2016-07-06T11:01:25Z 2022.27 2016-07-06T11:01:34Z 2020.35 2016-07-06T11:01:46Z 2020.35 2016-07-06T11:02:09Z 2020.35 2016-07-06T11:02:18Z 2019.39 2016-07-06T11:02:22Z 2018.91 2016-07-06T11:02:24Z 2015.54 2016-07-06T11:02:36Z 2015.06 2016-07-06T11:02:37Z 2013.62 2016-07-06T11:02:41Z 2013.14 2016-07-06T11:02:52Z 2012.66 2016-07-06T11:02:58Z 2012.18 2016-07-06T11:03:04Z 2010.25 2016-07-06T11:03:15Z 2008.81 2016-07-06T11:03:20Z 2007.85 2016-07-06T11:03:31Z 2006.89 2016-07-06T11:03:42Z 2004.01 2016-07-06T11:03:53Z 2002.08 2016-07-06T11:03:58Z 1999.2 2016-07-06T11:04:09Z 1996.8 2016-07-06T11:04:16Z 1994.39 2016-07-06T11:04:25Z 1991.51 2016-07-06T11:04:37Z 1988.14 2016-07-06T11:04:46Z 1985.74 2016-07-06T11:04:54Z 1985.74 2016-07-06T11:04:55Z 1984.3 2016-07-06T11:05:01Z 1981.41 2016-07-06T11:05:12Z 1978.53 2016-07-06T11:05:23Z 1976.61 2016-07-06T11:05:35Z 1976.13 2016-07-06T11:05:37Z 1973.72 2016-07-06T11:05:44Z 1973.24 2016-07-06T11:05:54Z 1972.76 2016-07-06T11:06:00Z 1975.17 2016-07-06T11:06:11Z 1976.61 2016-07-06T11:06:25Z 1979.97 2016-07-06T11:06:36Z 1979.97 2016-07-06T11:06:38Z 1981.9 2016-07-06T11:06:48Z 1983.34 2016-07-06T11:06:58Z 1985.74 2016-07-06T11:07:10Z 1987.18 2016-07-06T11:07:18Z 1988.14 2016-07-06T11:07:23Z 1988.14 2016-07-06T11:07:26Z 1988.14 2016-07-06T11:07:31Z 1989.1 2016-07-06T11:07:42Z 1990.07 2016-07-06T11:07:49Z 1990.07 2016-07-06T11:08:02Z 1989.59 2016-07-06T11:08:20Z 1989.1 2016-07-06T11:08:23Z 1989.59 2016-07-06T11:08:30Z 1991.51 2016-07-06T11:08:39Z 1993.91 2016-07-06T11:08:51Z 1996.32 2016-07-06T11:09:01Z 1997.76 2016-07-06T11:09:11Z 1999.68 2016-07-06T11:09:23Z 2001.6 2016-07-06T11:09:34Z 2001.6 2016-07-06T11:09:37Z 2001.12 2016-07-06T11:09:40Z 2003.04 2016-07-06T11:09:51Z 2003.04 2016-07-06T11:10:00Z 2003.04 2016-07-06T11:10:02Z 2004.49 2016-07-06T11:10:13Z 2004.97 2016-07-06T11:10:15Z 2004.97 2016-07-06T11:10:21Z 2004.97 2016-07-06T11:10:24Z 2005.45 2016-07-06T11:10:34Z 2005.93 2016-07-06T11:10:37Z 2005.93 2016-07-06T11:10:40Z 2004.01 2016-07-06T11:10:50Z 2003.52 2016-07-06T11:10:54Z 2004.49 2016-07-06T11:11:05Z 2006.41 2016-07-06T11:11:17Z 2008.81 2016-07-06T11:11:28Z 2010.73 2016-07-06T11:11:40Z 2013.14 2016-07-06T11:11:51Z 2016.5 2016-07-06T11:12:04Z 2016.5 2016-07-06T11:12:11Z 2019.39 2016-07-06T11:12:24Z 2021.79 2016-07-06T11:12:37Z 2024.19 2016-07-06T11:12:50Z 2026.6 2016-07-06T11:13:03Z 2028.52 2016-07-06T11:13:12Z 2030.92 2016-07-06T11:13:25Z 2032.84 2016-07-06T11:13:38Z 2035.73 2016-07-06T11:13:51Z 2039.09 2016-07-06T11:14:04Z 2038.61 2016-07-06T11:14:16Z 2037.65 2016-07-06T11:14:27Z 2038.61 2016-07-06T11:14:56Z 2038.61 2016-07-06T11:15:10Z 2038.61 2016-07-06T11:15:26Z 2038.61 2016-07-06T11:15:49Z 2039.09 2016-07-06T11:16:16Z 2037.65 2016-07-06T11:16:30Z 2039.57 2016-07-06T11:16:56Z 2038.61 2016-07-06T11:17:25Z 2039.09 2016-07-06T11:17:42Z 2039.09 2016-07-06T11:18:10Z 2039.09 2016-07-06T11:18:23Z 2041.5 2016-07-06T11:18:36Z 2043.42 2016-07-06T11:18:48Z 2044.86 2016-07-06T11:18:56Z 2046.78 2016-07-06T11:19:07Z 2048.71 2016-07-06T11:19:17Z 2048.71 2016-07-06T11:19:18Z 2050.15 2016-07-06T11:19:28Z 2050.15 2016-07-06T11:19:38Z 2048.71 2016-07-06T11:19:46Z 2046.3 2016-07-06T11:19:58Z 2045.82 2016-07-06T11:20:08Z 2046.78 2016-07-06T11:20:21Z 2047.26 2016-07-06T11:20:23Z 2048.23 2016-07-06T11:20:29Z 2047.75 2016-07-06T11:20:31Z 2046.3 2016-07-06T11:20:37Z 2045.82 2016-07-06T11:20:45Z 2045.82 2016-07-06T11:20:58Z 2046.3 2016-07-06T11:21:01Z 2047.26 2016-07-06T11:21:07Z 2048.23 2016-07-06T11:21:14Z 2048.23 2016-07-06T11:21:20Z 2046.78 2016-07-06T11:21:33Z 2046.3 2016-07-06T11:21:39Z 2045.82 2016-07-06T11:21:45Z 2046.78 2016-07-06T11:21:50Z 2046.3 2016-07-06T11:21:59Z 2045.82 2016-07-06T11:22:05Z 2044.86 2016-07-06T11:22:07Z 2041.5 2016-07-06T11:22:19Z 2040.05 2016-07-06T11:22:23Z 2037.65 2016-07-06T11:22:34Z 2036.21 2016-07-06T11:22:42Z 2035.25 2016-07-06T11:22:56Z 2034.29 2016-07-06T11:23:16Z 2033.81 2016-07-06T11:23:22Z 2032.84 2016-07-06T11:23:24Z 2031.88 2016-07-06T11:23:28Z 2029.48 2016-07-06T11:23:43Z 2027.56 2016-07-06T11:23:47Z 2027.56 2016-07-06T11:23:51Z 2025.64 2016-07-06T11:23:53Z 2025.64 2016-07-06T11:23:57Z 2024.19 2016-07-06T11:24:02Z 2023.71 2016-07-06T11:24:03Z 2021.79 2016-07-06T11:24:09Z 2018.91 2016-07-06T11:24:17Z 2018.43 2016-07-06T11:24:28Z 2015.06 2016-07-06T11:24:40Z 2011.7 2016-07-06T11:24:52Z 2011.22 2016-07-06T11:24:53Z 2010.25 2016-07-06T11:24:55Z 2009.29 2016-07-06T11:25:01Z 2000.16 2016-07-06T11:25:09Z 2016.02 2016-07-06T11:25:10Z 2008.81 2016-07-06T11:25:11Z 2002.08 2016-07-06T11:25:12Z 2013.14 2016-07-06T11:25:13Z 2003.04 2016-07-06T11:25:14Z 2011.7 2016-07-06T11:25:15Z 2007.37 2016-07-06T11:25:17Z 2006.89 2016-07-06T11:25:18Z 2003.52 2016-07-06T11:25:20Z 2008.33 2016-07-06T11:25:21Z 2004.49 2016-07-06T11:25:25Z 2003.52 2016-07-06T11:25:28Z 2003.04 2016-07-06T11:25:33Z 2001.12 2016-07-06T11:25:39Z 2000.64 2016-07-06T11:25:48Z 1997.28 2016-07-06T11:25:56Z 1994.39 2016-07-06T11:26:09Z 1994.39 2016-07-06T11:26:10Z 1993.91 2016-07-06T11:26:12Z 1990.07 2016-07-06T11:26:24Z 1986.7 2016-07-06T11:26:35Z 1983.82 2016-07-06T11:26:46Z 1980.93 2016-07-06T11:27:00Z 1980.45 2016-07-06T11:27:01Z 1977.09 2016-07-06T11:27:14Z 1974.2 2016-07-06T11:27:23Z 1973.72 2016-07-06T11:27:24Z 1971.32 2016-07-06T11:27:32Z 1967.96 2016-07-06T11:27:45Z 1964.59 2016-07-06T11:27:55Z 1961.71 2016-07-06T11:28:08Z 1958.34 2016-07-06T11:28:15Z 1956.42 2016-07-06T11:28:21Z 1954.5 2016-07-06T11:28:35Z 1952.09 2016-07-06T11:28:46Z 1952.09 2016-07-06T11:28:48Z 1951.13 2016-07-06T11:29:04Z 1950.65 2016-07-06T11:29:09Z 1949.21 2016-07-06T11:29:11Z 1953.54 2016-07-06T11:29:12Z 1952.09 2016-07-06T11:29:25Z 1951.13 2016-07-06T11:29:28Z 1950.65 2016-07-06T11:29:31Z 1950.65 2016-07-06T11:29:35Z 1952.09 2016-07-06T11:29:40Z 1952.09 2016-07-06T11:29:41Z 1952.57 2016-07-06T11:29:44Z 1950.65 2016-07-06T11:30:00Z 1949.69 2016-07-06T11:30:05Z 1946.81 2016-07-06T11:30:17Z 1946.33 2016-07-06T11:30:18Z 1942.96 2016-07-06T11:30:28Z 1940.08 2016-07-06T11:30:39Z 1937.19 2016-07-06T11:30:49Z 1933.83 2016-07-06T11:31:01Z 1930.46 2016-07-06T11:31:10Z 1926.62 2016-07-06T11:31:21Z 1925.18 2016-07-06T11:31:26Z 1924.22 2016-07-06T11:31:30Z 1921.81 2016-07-06T11:31:42Z 1920.85 2016-07-06T11:31:44Z 1917.49 2016-07-06T11:31:57Z 1916.53 2016-07-06T11:32:00Z 1914.12 2016-07-06T11:32:11Z 1909.8 2016-07-06T11:32:24Z 1906.43 2016-07-06T11:32:35Z 1905.47 2016-07-06T11:32:38Z 1903.55 2016-07-06T11:32:44Z 1901.14 2016-07-06T11:32:49Z 1898.26 2016-07-06T11:32:58Z 1895.86 2016-07-06T11:33:06Z 1892.49 2016-07-06T11:33:14Z 1891.53 2016-07-06T11:33:19Z 1890.09 2016-07-06T11:33:23Z 1889.61 2016-07-06T11:33:25Z 1886.72 2016-07-06T11:33:38Z 1883.84 2016-07-06T11:33:47Z 1881.44 2016-07-06T11:33:55Z 1878.55 2016-07-06T11:34:03Z 1876.63 2016-07-06T11:34:09Z 1876.63 2016-07-06T11:34:15Z 1873.27 2016-07-06T11:34:26Z 1869.9 2016-07-06T11:34:35Z 1869.42 2016-07-06T11:34:36Z 1868.46 2016-07-06T11:34:40Z 1865.09 2016-07-06T11:34:53Z 1864.13 2016-07-06T11:34:54Z 1860.29 2016-07-06T11:35:08Z 1860.29 2016-07-06T11:35:09Z 1856.92 2016-07-06T11:35:19Z 1855.96 2016-07-06T11:35:26Z 1852.6 2016-07-06T11:35:38Z 1849.23 2016-07-06T11:35:47Z 1848.27 2016-07-06T11:35:51Z 1846.35 2016-07-06T11:36:03Z 1843.95 2016-07-06T11:36:12Z 1841.54 2016-07-06T11:36:20Z 1837.7 2016-07-06T11:36:35Z 1837.22 2016-07-06T11:36:37Z 1834.33 2016-07-06T11:36:47Z 1830.49 2016-07-06T11:36:58Z 1830.49 2016-07-06T11:36:59Z 1826.64 2016-07-06T11:37:10Z 1825.2 2016-07-06T11:37:15Z 1822.32 2016-07-06T11:37:25Z 1820.39 2016-07-06T11:37:36Z 1819.43 2016-07-06T11:37:38Z 1816.55 2016-07-06T11:37:51Z 1815.11 2016-07-06T11:37:54Z 1812.22 2016-07-06T11:38:05Z 1808.86 2016-07-06T11:38:15Z 1805.49 2016-07-06T11:38:26Z 1802.61 2016-07-06T11:38:36Z 1800.69 2016-07-06T11:38:41Z 1797.8 2016-07-06T11:38:52Z 1794.44 2016-07-06T11:39:02Z 1792.03 2016-07-06T11:39:14Z 1792.03 2016-07-06T11:39:24Z 1791.55 2016-07-06T11:39:38Z 1790.59 2016-07-06T11:39:45Z 1790.59 2016-07-06T11:39:52Z 1790.11 2016-07-06T11:39:55Z 1789.15 2016-07-06T11:40:08Z 1788.19 2016-07-06T11:40:22Z 1788.19 2016-07-06T11:40:24Z 1787.71 2016-07-06T11:40:35Z 1787.71 2016-07-06T11:40:48Z 1787.71 2016-07-06T11:40:50Z 1788.19 2016-07-06T11:40:58Z 1786.27 2016-07-06T11:41:12Z 1786.27 2016-07-06T11:41:14Z 1785.79 2016-07-06T11:41:20Z 1785.31 2016-07-06T11:41:33Z 1785.31 2016-07-06T11:41:45Z 1783.38 2016-07-06T11:42:00Z 1782.42 2016-07-06T11:42:06Z 1778.58 2016-07-06T11:42:10Z 1786.75 2016-07-06T11:42:11Z 1781.94 2016-07-06T11:42:12Z 1780.98 2016-07-06T11:42:25Z 1780.02 2016-07-06T11:42:30Z 1780.02 2016-07-06T11:42:35Z 1780.02 2016-07-06T11:42:41Z 1778.1 2016-07-06T11:42:56Z 1777.61 2016-07-06T11:43:06Z 1777.13 2016-07-06T11:43:08Z 1775.69 2016-07-06T11:43:19Z 1775.21 2016-07-06T11:43:22Z 1774.73 2016-07-06T11:43:26Z 1773.29 2016-07-06T11:43:37Z 1772.33 2016-07-06T11:43:50Z 1770.89 2016-07-06T11:44:01Z 1770.41 2016-07-06T11:44:03Z 1769.92 2016-07-06T11:44:07Z 1768.48 2016-07-06T11:44:19Z 1768 2016-07-06T11:44:24Z 1767.04 2016-07-06T11:44:27Z 1765.12 2016-07-06T11:44:42Z 1765.12 2016-07-06T11:44:43Z 1763.2 2016-07-06T11:44:59Z 1762.23 2016-07-06T11:45:10Z 1761.27 2016-07-06T11:45:21Z 1760.31 2016-07-06T11:45:26Z 1759.83 2016-07-06T11:45:32Z 1758.39 2016-07-06T11:45:40Z 1757.43 2016-07-06T11:45:52Z 1757.43 2016-07-06T11:45:54Z 1755.5 2016-07-06T11:46:06Z 1754.54 2016-07-06T11:46:15Z 1752.62 2016-07-06T11:46:29Z 1752.62 2016-07-06T11:46:32Z 1751.18 2016-07-06T11:46:45Z 1750.22 2016-07-06T11:46:48Z 1750.22 2016-07-06T11:46:54Z 1748.29 2016-07-06T11:47:05Z 1747.81 2016-07-06T11:47:08Z 1746.85 2016-07-06T11:47:20Z 1745.89 2016-07-06T11:47:27Z 1745.41 2016-07-06T11:47:29Z 1743.97 2016-07-06T11:47:45Z 1743.49 2016-07-06T11:47:50Z 1742.53 2016-07-06T11:48:00Z 1742.05 2016-07-06T11:48:04Z 1740.12 2016-07-06T11:48:20Z 1738.68 2016-07-06T11:48:34Z 1737.72 2016-07-06T11:48:44Z 1737.72 2016-07-06T11:48:46Z 1736.28 2016-07-06T11:48:53Z 1734.36 2016-07-06T11:49:05Z 1733.39 2016-07-06T11:49:14Z 1732.43 2016-07-06T11:49:17Z 1730.99 2016-07-06T11:49:31Z 1730.03 2016-07-06T11:49:42Z 1727.15 2016-07-06T11:49:55Z 1725.22 2016-07-06T11:50:07Z 1725.22 2016-07-06T11:50:09Z 1725.22 2016-07-06T11:50:12Z 1724.74 2016-07-06T11:50:16Z 1723.78 2016-07-06T11:50:20Z 1722.82 2016-07-06T11:50:25Z 1721.86 2016-07-06T11:50:37Z 1721.86 2016-07-06T11:50:38Z 1720.42 2016-07-06T11:50:50Z 1719.94 2016-07-06T11:50:52Z 1718.97 2016-07-06T11:51:01Z 1717.53 2016-07-06T11:51:13Z 1717.05 2016-07-06T11:51:16Z 1716.09 2016-07-06T11:51:22Z 1715.13 2016-07-06T11:51:33Z 1714.65 2016-07-06T11:51:37Z 1714.17 2016-07-06T11:51:45Z 1713.21 2016-07-06T11:51:50Z 1712.25 2016-07-06T11:52:02Z 1710.8 2016-07-06T11:52:18Z 1709.84 2016-07-06T11:52:31Z 1709.84 2016-07-06T11:52:33Z 1708.88 2016-07-06T11:52:46Z 1707.44 2016-07-06T11:52:55Z 1706.48 2016-07-06T11:53:11Z 1706 2016-07-06T11:53:20Z 1705.52 2016-07-06T11:53:30Z 1705.04 2016-07-06T11:53:37Z 1703.59 2016-07-06T11:53:50Z 1703.59 2016-07-06T11:53:58Z 1702.63 2016-07-06T11:54:08Z 1702.63 2016-07-06T11:54:11Z 1701.67 2016-07-06T11:54:26Z 1701.19 2016-07-06T11:54:34Z 1700.23 2016-07-06T11:54:48Z 1699.27 2016-07-06T11:54:59Z 1699.27 2016-07-06T11:55:04Z 1698.79 2016-07-06T11:55:10Z 1697.83 2016-07-06T11:55:23Z 1696.86 2016-07-06T11:55:37Z 1696.38 2016-07-06T11:55:39Z 1695.42 2016-07-06T11:55:52Z 1694.46 2016-07-06T11:56:03Z 1693.5 2016-07-06T11:56:11Z 1692.54 2016-07-06T11:56:27Z 1692.54 2016-07-06T11:56:30Z 1692.06 2016-07-06T11:56:36Z 1691.58 2016-07-06T11:56:38Z 1690.62 2016-07-06T11:56:55Z 1690.14 2016-07-06T11:57:09Z 1689.65 2016-07-06T11:57:25Z 1690.62 2016-07-06T11:57:30Z 1690.62 2016-07-06T11:57:38Z 1691.1 2016-07-06T11:57:54Z 1689.17 2016-07-06T11:58:08Z 1687.73 2016-07-06T11:58:14Z 1691.1 2016-07-06T11:58:16Z 1688.21 2016-07-06T11:58:17Z 1684.85 2016-07-06T11:58:26Z 1689.17 2016-07-06T11:58:28Z 1685.33 2016-07-06T11:58:29Z 1684.85 2016-07-06T11:58:33Z 1682.93 2016-07-06T11:58:46Z 1682.93 2016-07-06T11:58:52Z 1682.93 2016-07-06T11:58:57Z 1682.93 2016-07-06T11:59:09Z 1682.93 2016-07-06T11:59:24Z 1681.96 2016-07-06T11:59:37Z 1680.52 2016-07-06T11:59:53Z 1677.64 2016-07-06T12:00:07Z 1674.27 2016-07-06T12:00:23Z 1673.31 2016-07-06T12:00:37Z 1672.83 2016-07-06T12:00:42Z 1672.35 2016-07-06T12:00:47Z 1670.43 2016-07-06T12:00:52Z 1668.51 2016-07-06T12:00:58Z 1666.58 2016-07-06T12:01:06Z 1663.22 2016-07-06T12:01:18Z 1661.78 2016-07-06T12:01:32Z 1659.85 2016-07-06T12:01:45Z 1656.97 2016-07-06T12:01:58Z 1656.49 2016-07-06T12:02:01Z 1654.09 2016-07-06T12:02:12Z 1653.12 2016-07-06T12:02:15Z 1651.68 2016-07-06T12:02:19Z 1650.24 2016-07-06T12:02:22Z 1648.8 2016-07-06T12:02:29Z 1647.84 2016-07-06T12:02:44Z 1647.84 2016-07-06T12:02:48Z 1646.88 2016-07-06T12:02:53Z 1644.47 2016-07-06T12:03:08Z 1643.03 2016-07-06T12:03:22Z 1640.15 2016-07-06T12:03:35Z 1643.99 2016-07-06T12:03:38Z 1642.07 2016-07-06T12:03:49Z 1641.59 2016-07-06T12:04:07Z 1642.07 2016-07-06T12:04:25Z 1642.07 2016-07-06T12:04:56Z