RECO FIGANIERES LA VOIE ROMAINE 341.89 2016-02-26T07:18:27Z 341.89 2016-02-26T07:18:28Z 338.52 2016-02-26T07:18:35Z 335.16 2016-02-26T07:18:40Z 335.64 2016-02-26T07:18:41Z 332.75 2016-02-26T07:18:43Z 333.23 2016-02-26T07:18:44Z 329.39 2016-02-26T07:18:47Z 334.2 2016-02-26T07:18:48Z 330.83 2016-02-26T07:18:50Z 330.83 2016-02-26T07:18:51Z 327.47 2016-02-26T07:18:57Z 324.1 2016-02-26T07:19:09Z 324.1 2016-02-26T07:19:11Z 321.22 2016-02-26T07:19:23Z 319.3 2016-02-26T07:19:37Z 319.3 2016-02-26T07:19:38Z 319.3 2016-02-26T07:19:40Z 319.3 2016-02-26T07:19:52Z 319.3 2016-02-26T07:20:06Z 319.3 2016-02-26T07:20:07Z 320.74 2016-02-26T07:20:22Z 322.66 2016-02-26T07:20:35Z 325.06 2016-02-26T07:20:49Z 327.95 2016-02-26T07:21:04Z 328.91 2016-02-26T07:21:17Z 330.83 2016-02-26T07:21:31Z 333.71 2016-02-26T07:21:45Z 337.08 2016-02-26T07:22:03Z 339 2016-02-26T07:22:18Z 340.92 2016-02-26T07:22:32Z 341.41 2016-02-26T07:22:55Z 343.33 2016-02-26T07:23:09Z 346.21 2016-02-26T07:23:24Z 347.65 2016-02-26T07:23:32Z 348.13 2016-02-26T07:23:34Z 350.54 2016-02-26T07:23:49Z 351.98 2016-02-26T07:24:03Z 353.9 2016-02-26T07:24:18Z 356.31 2016-02-26T07:24:33Z 356.31 2016-02-26T07:24:34Z 356.79 2016-02-26T07:24:38Z 358.71 2016-02-26T07:24:53Z 360.15 2016-02-26T07:25:08Z 362.55 2016-02-26T07:25:22Z 363.52 2016-02-26T07:25:35Z 363.52 2016-02-26T07:25:45Z 364 2016-02-26T07:25:48Z 365.92 2016-02-26T07:26:02Z 367.36 2016-02-26T07:26:10Z 369.76 2016-02-26T07:26:23Z 370.73 2016-02-26T07:26:28Z 372.17 2016-02-26T07:26:37Z 372.65 2016-02-26T07:26:41Z 373.13 2016-02-26T07:26:44Z 373.61 2016-02-26T07:26:46Z 375.05 2016-02-26T07:26:54Z 376.49 2016-02-26T07:27:01Z 378.42 2016-02-26T07:27:15Z 380.34 2016-02-26T07:27:26Z 381.78 2016-02-26T07:27:38Z 382.26 2016-02-26T07:27:46Z 384.18 2016-02-26T07:27:58Z 384.18 2016-02-26T07:28:00Z 386.11 2016-02-26T07:28:15Z 387.55 2016-02-26T07:28:26Z 388.51 2016-02-26T07:28:37Z 389.47 2016-02-26T07:28:41Z 389.47 2016-02-26T07:28:44Z 391.87 2016-02-26T07:28:57Z 392.36 2016-02-26T07:29:04Z 392.84 2016-02-26T07:29:08Z 393.8 2016-02-26T07:29:16Z 395.24 2016-02-26T07:29:30Z 396.2 2016-02-26T07:29:39Z 396.68 2016-02-26T07:29:48Z 397.64 2016-02-26T07:30:04Z 398.6 2016-02-26T07:30:12Z 400.05 2016-02-26T07:30:26Z 401.49 2016-02-26T07:30:39Z 402.93 2016-02-26T07:30:46Z 402.93 2016-02-26T07:30:48Z 405.33 2016-02-26T07:31:03Z 407.74 2016-02-26T07:31:14Z 410.14 2016-02-26T07:31:31Z 410.62 2016-02-26T07:31:41Z 411.1 2016-02-26T07:31:46Z 411.58 2016-02-26T07:31:48Z 412.06 2016-02-26T07:31:54Z 412.54 2016-02-26T07:31:57Z 413.02 2016-02-26T07:31:59Z 414.47 2016-02-26T07:32:08Z 414.95 2016-02-26T07:32:12Z 415.91 2016-02-26T07:32:18Z 418.79 2016-02-26T07:32:32Z 421.19 2016-02-26T07:32:45Z 422.64 2016-02-26T07:32:58Z 423.12 2016-02-26T07:33:02Z 423.6 2016-02-26T07:33:05Z 424.08 2016-02-26T07:33:08Z 424.08 2016-02-26T07:33:11Z 424.56 2016-02-26T07:33:14Z 426.48 2016-02-26T07:33:23Z 427.44 2016-02-26T07:33:28Z 430.33 2016-02-26T07:33:45Z 431.29 2016-02-26T07:33:52Z 431.77 2016-02-26T07:33:55Z 432.25 2016-02-26T07:33:59Z 433.21 2016-02-26T07:34:04Z 434.17 2016-02-26T07:34:10Z 435.61 2016-02-26T07:34:18Z 436.1 2016-02-26T07:34:22Z 436.58 2016-02-26T07:34:25Z 437.54 2016-02-26T07:34:31Z 438.5 2016-02-26T07:34:36Z 438.98 2016-02-26T07:34:41Z 439.94 2016-02-26T07:34:47Z 441.86 2016-02-26T07:35:00Z 443.79 2016-02-26T07:35:14Z 444.75 2016-02-26T07:35:18Z 445.71 2016-02-26T07:35:33Z 446.19 2016-02-26T07:35:48Z 447.15 2016-02-26T07:36:02Z 448.11 2016-02-26T07:36:12Z 448.59 2016-02-26T07:36:16Z 449.07 2016-02-26T07:36:20Z 450.03 2016-02-26T07:36:32Z 450.52 2016-02-26T07:36:36Z 451.96 2016-02-26T07:36:46Z 453.88 2016-02-26T07:37:00Z 454.36 2016-02-26T07:37:14Z 454.36 2016-02-26T07:37:26Z 454.84 2016-02-26T07:37:31Z 454.84 2016-02-26T07:37:37Z 454.84 2016-02-26T07:37:49Z 455.32 2016-02-26T07:37:55Z 455.32 2016-02-26T07:38:07Z 456.28 2016-02-26T07:38:16Z 456.76 2016-02-26T07:38:31Z 456.76 2016-02-26T07:38:32Z 456.28 2016-02-26T07:38:39Z 455.8 2016-02-26T07:38:46Z 454.84 2016-02-26T07:39:00Z 454.84 2016-02-26T07:39:09Z 455.32 2016-02-26T07:39:24Z 454.36 2016-02-26T07:39:37Z 454.84 2016-02-26T07:39:44Z 454.36 2016-02-26T07:39:48Z 454.84 2016-02-26T07:39:53Z 454.84 2016-02-26T07:39:59Z 455.32 2016-02-26T07:40:12Z 456.28 2016-02-26T07:40:24Z 457.24 2016-02-26T07:40:33Z 457.72 2016-02-26T07:40:44Z 458.21 2016-02-26T07:40:47Z 457.72 2016-02-26T07:40:59Z 455.8 2016-02-26T07:41:15Z 454.36 2016-02-26T07:41:27Z 452.92 2016-02-26T07:41:43Z 452.44 2016-02-26T07:41:44Z 452.92 2016-02-26T07:41:49Z 452.44 2016-02-26T07:42:03Z 452.44 2016-02-26T07:42:04Z 452.44 2016-02-26T07:42:11Z 452.44 2016-02-26T07:42:20Z 452.44 2016-02-26T07:42:36Z 452.92 2016-02-26T07:42:39Z 452.92 2016-02-26T07:42:54Z 452.44 2016-02-26T07:43:02Z 452.92 2016-02-26T07:43:06Z 453.88 2016-02-26T07:43:20Z 454.36 2016-02-26T07:43:25Z 455.8 2016-02-26T07:43:34Z 457.72 2016-02-26T07:43:45Z 457.72 2016-02-26T07:43:47Z 458.69 2016-02-26T07:43:51Z 459.17 2016-02-26T07:43:56Z 460.61 2016-02-26T07:44:06Z 462.53 2016-02-26T07:44:17Z 463.97 2016-02-26T07:44:32Z 464.45 2016-02-26T07:44:45Z 464.45 2016-02-26T07:45:03Z 465.42 2016-02-26T07:45:14Z 464.45 2016-02-26T07:45:24Z 464.45 2016-02-26T07:45:28Z 464.45 2016-02-26T07:45:31Z 464.93 2016-02-26T07:45:42Z 465.42 2016-02-26T07:45:51Z 465.9 2016-02-26T07:45:56Z 465.9 2016-02-26T07:46:11Z 465.9 2016-02-26T07:46:12Z 465.9 2016-02-26T07:46:15Z 465.42 2016-02-26T07:46:18Z 464.93 2016-02-26T07:46:24Z 464.45 2016-02-26T07:46:37Z 463.01 2016-02-26T07:46:50Z 461.57 2016-02-26T07:47:02Z 460.13 2016-02-26T07:47:13Z 459.65 2016-02-26T07:47:17Z 459.65 2016-02-26T07:47:20Z 458.21 2016-02-26T07:47:31Z 456.76 2016-02-26T07:47:44Z 456.28 2016-02-26T07:47:56Z 456.76 2016-02-26T07:48:10Z 456.28 2016-02-26T07:48:12Z 455.8 2016-02-26T07:48:19Z 454.84 2016-02-26T07:48:29Z 453.4 2016-02-26T07:48:42Z 452.92 2016-02-26T07:48:45Z 451.96 2016-02-26T07:48:57Z 451 2016-02-26T07:49:05Z 450.03 2016-02-26T07:49:18Z 449.07 2016-02-26T07:49:34Z 448.59 2016-02-26T07:49:39Z 448.11 2016-02-26T07:49:42Z 448.11 2016-02-26T07:49:47Z 447.15 2016-02-26T07:49:58Z 446.67 2016-02-26T07:50:12Z 447.15 2016-02-26T07:50:30Z 447.15 2016-02-26T07:50:42Z 447.15 2016-02-26T07:50:59Z 447.15 2016-02-26T07:51:19Z 446.67 2016-02-26T07:51:27Z 446.67 2016-02-26T07:51:42Z 446.67 2016-02-26T07:51:54Z 447.15 2016-02-26T07:52:10Z 446.67 2016-02-26T07:52:19Z 446.67 2016-02-26T07:52:28Z 446.19 2016-02-26T07:52:41Z 444.27 2016-02-26T07:52:58Z 442.82 2016-02-26T07:53:09Z 442.82 2016-02-26T07:53:10Z 440.42 2016-02-26T07:53:24Z 439.46 2016-02-26T07:53:35Z 438.5 2016-02-26T07:53:51Z 437.54 2016-02-26T07:54:04Z 437.06 2016-02-26T07:54:10Z 437.06 2016-02-26T07:54:12Z 437.06 2016-02-26T07:54:18Z 436.1 2016-02-26T07:54:30Z 433.69 2016-02-26T07:54:46Z 432.25 2016-02-26T07:55:01Z 431.29 2016-02-26T07:55:16Z 430.33 2016-02-26T07:55:33Z 428.89 2016-02-26T07:55:46Z 428.4 2016-02-26T07:55:51Z 427.44 2016-02-26T07:56:00Z 426.96 2016-02-26T07:56:06Z 426.48 2016-02-26T07:56:14Z 425.52 2016-02-26T07:56:28Z 424.56 2016-02-26T07:56:40Z 424.08 2016-02-26T07:56:53Z 423.6 2016-02-26T07:56:59Z 423.12 2016-02-26T07:57:03Z 423.12 2016-02-26T07:57:06Z 422.16 2016-02-26T07:57:17Z 422.16 2016-02-26T07:57:23Z 421.68 2016-02-26T07:57:25Z 421.19 2016-02-26T07:57:39Z 420.23 2016-02-26T07:57:47Z 419.27 2016-02-26T07:57:59Z 417.35 2016-02-26T07:58:14Z 415.91 2016-02-26T07:58:22Z 413.98 2016-02-26T07:58:35Z 413.98 2016-02-26T07:58:38Z 413.5 2016-02-26T07:58:40Z 413.02 2016-02-26T07:58:46Z 413.02 2016-02-26T07:58:58Z 413.02 2016-02-26T07:59:01Z 412.54 2016-02-26T07:59:14Z 412.54 2016-02-26T07:59:18Z 412.54 2016-02-26T07:59:22Z 412.54 2016-02-26T07:59:35Z 411.58 2016-02-26T07:59:48Z 411.1 2016-02-26T07:59:54Z 410.62 2016-02-26T07:59:58Z 409.66 2016-02-26T08:00:11Z 409.66 2016-02-26T08:00:13Z 409.66 2016-02-26T08:00:15Z 409.66 2016-02-26T08:00:17Z 408.7 2016-02-26T08:00:27Z 408.22 2016-02-26T08:00:33Z 407.26 2016-02-26T08:00:45Z 405.33 2016-02-26T08:00:59Z 404.37 2016-02-26T08:01:11Z 403.89 2016-02-26T08:01:24Z 403.41 2016-02-26T08:01:36Z 403.41 2016-02-26T08:01:37Z 402.45 2016-02-26T08:01:45Z 401.97 2016-02-26T08:01:49Z 401.01 2016-02-26T08:02:00Z 400.05 2016-02-26T08:02:09Z 399.57 2016-02-26T08:02:16Z 398.6 2016-02-26T08:02:28Z 397.16 2016-02-26T08:02:35Z 395.24 2016-02-26T08:02:49Z 394.28 2016-02-26T08:03:02Z 393.32 2016-02-26T08:03:15Z 393.32 2016-02-26T08:03:21Z 392.84 2016-02-26T08:03:28Z 392.84 2016-02-26T08:03:35Z 391.87 2016-02-26T08:03:50Z 391.39 2016-02-26T08:04:01Z 391.39 2016-02-26T08:04:06Z 389.95 2016-02-26T08:04:09Z 388.99 2016-02-26T08:04:14Z 388.03 2016-02-26T08:04:18Z 387.55 2016-02-26T08:04:22Z 386.11 2016-02-26T08:04:27Z 384.66 2016-02-26T08:04:35Z 383.22 2016-02-26T08:04:41Z 381.3 2016-02-26T08:04:51Z 378.42 2016-02-26T08:05:03Z 377.45 2016-02-26T08:05:07Z 376.01 2016-02-26T08:05:14Z 374.09 2016-02-26T08:05:28Z 374.09 2016-02-26T08:05:40Z 374.09 2016-02-26T08:05:52Z 373.61 2016-02-26T08:06:07Z 373.61 2016-02-26T08:06:14Z 373.61 2016-02-26T08:06:28Z 373.61 2016-02-26T08:06:41Z 373.61 2016-02-26T08:06:44Z 373.61 2016-02-26T08:06:49Z 373.61 2016-02-26T08:06:55Z 373.61 2016-02-26T08:07:09Z 373.61 2016-02-26T08:07:21Z 373.61 2016-02-26T08:07:28Z 373.13 2016-02-26T08:07:31Z 373.61 2016-02-26T08:07:45Z 374.09 2016-02-26T08:07:58Z 375.05 2016-02-26T08:08:10Z 376.01 2016-02-26T08:08:21Z 376.49 2016-02-26T08:08:31Z 378.42 2016-02-26T08:08:42Z 380.82 2016-02-26T08:08:55Z 383.7 2016-02-26T08:09:10Z 386.11 2016-02-26T08:09:22Z 386.11 2016-02-26T08:09:23Z 388.51 2016-02-26T08:09:38Z 389.47 2016-02-26T08:09:43Z 391.87 2016-02-26T08:09:57Z 393.32 2016-02-26T08:10:09Z 393.8 2016-02-26T08:10:13Z 395.24 2016-02-26T08:10:23Z 397.64 2016-02-26T08:10:35Z 398.6 2016-02-26T08:10:47Z 398.6 2016-02-26T08:10:48Z 401.49 2016-02-26T08:11:00Z 402.93 2016-02-26T08:11:12Z 404.85 2016-02-26T08:11:23Z 404.85 2016-02-26T08:11:25Z 405.81 2016-02-26T08:11:34Z 406.77 2016-02-26T08:11:48Z 406.77 2016-02-26T08:11:51Z 407.74 2016-02-26T08:12:06Z 408.22 2016-02-26T08:12:27Z 409.18 2016-02-26T08:12:39Z 410.62 2016-02-26T08:12:50Z 411.58 2016-02-26T08:12:55Z 413.02 2016-02-26T08:13:07Z 413.5 2016-02-26T08:13:18Z 414.95 2016-02-26T08:13:31Z 414.95 2016-02-26T08:13:33Z 415.91 2016-02-26T08:13:38Z 416.87 2016-02-26T08:13:50Z 418.31 2016-02-26T08:14:02Z 419.75 2016-02-26T08:14:18Z 420.71 2016-02-26T08:14:29Z 422.16 2016-02-26T08:14:46Z 422.64 2016-02-26T08:15:11Z 422.64 2016-02-26T08:15:46Z 423.12 2016-02-26T08:16:05Z 425.04 2016-02-26T08:16:25Z 424.08 2016-02-26T08:16:42Z 424.08 2016-02-26T08:16:47Z 424.08 2016-02-26T08:16:50Z 424.08 2016-02-26T08:16:53Z 425.04 2016-02-26T08:17:05Z 425.52 2016-02-26T08:17:07Z 426.96 2016-02-26T08:17:27Z 427.92 2016-02-26T08:17:36Z 429.85 2016-02-26T08:17:48Z 431.29 2016-02-26T08:18:04Z 432.73 2016-02-26T08:18:19Z 434.17 2016-02-26T08:18:36Z 434.65 2016-02-26T08:18:41Z 436.1 2016-02-26T08:18:54Z 437.54 2016-02-26T08:19:08Z 437.54 2016-02-26T08:19:09Z 438.02 2016-02-26T08:19:17Z 438.98 2016-02-26T08:19:22Z 438.98 2016-02-26T08:19:28Z 440.42 2016-02-26T08:19:40Z 441.38 2016-02-26T08:19:48Z 442.82 2016-02-26T08:20:03Z 444.27 2016-02-26T08:20:16Z 444.75 2016-02-26T08:20:20Z 446.19 2016-02-26T08:20:36Z 447.15 2016-02-26T08:20:49Z 448.11 2016-02-26T08:21:01Z 449.07 2016-02-26T08:21:14Z 449.55 2016-02-26T08:21:20Z 451.48 2016-02-26T08:21:36Z 451.48 2016-02-26T08:21:39Z 451.96 2016-02-26T08:21:43Z 452.92 2016-02-26T08:21:57Z 454.36 2016-02-26T08:22:12Z 454.84 2016-02-26T08:22:16Z 454.84 2016-02-26T08:22:20Z 456.28 2016-02-26T08:22:35Z 457.72 2016-02-26T08:22:49Z 458.69 2016-02-26T08:23:01Z 459.17 2016-02-26T08:23:09Z 460.61 2016-02-26T08:23:24Z 461.09 2016-02-26T08:23:32Z 463.01 2016-02-26T08:23:49Z 463.97 2016-02-26T08:24:01Z 465.9 2016-02-26T08:24:17Z 467.34 2016-02-26T08:24:32Z 468.3 2016-02-26T08:24:41Z 469.26 2016-02-26T08:24:51Z 469.26 2016-02-26T08:24:57Z 469.74 2016-02-26T08:25:06Z 470.22 2016-02-26T08:25:09Z 470.7 2016-02-26T08:25:13Z 472.14 2016-02-26T08:25:27Z 473.59 2016-02-26T08:25:43Z 474.07 2016-02-26T08:25:48Z 475.03 2016-02-26T08:25:59Z 475.99 2016-02-26T08:26:13Z 476.95 2016-02-26T08:26:24Z 477.43 2016-02-26T08:26:29Z 477.91 2016-02-26T08:26:34Z 478.39 2016-02-26T08:26:43Z 478.87 2016-02-26T08:26:49Z 479.84 2016-02-26T08:26:54Z 480.32 2016-02-26T08:27:00Z 480.8 2016-02-26T08:27:04Z 483.2 2016-02-26T08:27:15Z 483.2 2016-02-26T08:27:17Z 485.12 2016-02-26T08:27:26Z 486.08 2016-02-26T08:27:32Z 488.97 2016-02-26T08:27:45Z 491.85 2016-02-26T08:27:57Z 491.85 2016-02-26T08:27:58Z 492.33 2016-02-26T08:28:07Z 492.81 2016-02-26T08:28:22Z 492.81 2016-02-26T08:28:23Z 493.29 2016-02-26T08:28:33Z 493.77 2016-02-26T08:28:37Z 493.77 2016-02-26T08:28:40Z 493.77 2016-02-26T08:28:43Z 494.74 2016-02-26T08:28:50Z 495.22 2016-02-26T08:28:54Z 496.18 2016-02-26T08:29:00Z 497.14 2016-02-26T08:29:04Z 498.1 2016-02-26T08:29:10Z 500.02 2016-02-26T08:29:24Z 500.5 2016-02-26T08:29:29Z 500.5 2016-02-26T08:29:36Z 501.95 2016-02-26T08:29:53Z 502.43 2016-02-26T08:30:06Z 502.91 2016-02-26T08:30:21Z 502.91 2016-02-26T08:30:26Z 503.39 2016-02-26T08:30:38Z 502.91 2016-02-26T08:30:41Z 502.91 2016-02-26T08:30:53Z 502.91 2016-02-26T08:31:07Z 503.39 2016-02-26T08:31:21Z 503.39 2016-02-26T08:31:38Z 503.39 2016-02-26T08:31:46Z 502.91 2016-02-26T08:31:49Z 502.91 2016-02-26T08:31:53Z 502.91 2016-02-26T08:31:55Z 502.91 2016-02-26T08:32:12Z 503.39 2016-02-26T08:32:23Z 503.87 2016-02-26T08:32:39Z 503.87 2016-02-26T08:32:41Z 503.39 2016-02-26T08:32:51Z 503.87 2016-02-26T08:32:54Z 503.87 2016-02-26T08:32:56Z 503.87 2016-02-26T08:32:59Z 504.35 2016-02-26T08:33:14Z 502.43 2016-02-26T08:33:27Z 502.43 2016-02-26T08:33:40Z 501.95 2016-02-26T08:33:42Z 501.46 2016-02-26T08:33:53Z 501.46 2016-02-26T08:33:55Z 501.46 2016-02-26T08:33:58Z 501.46 2016-02-26T08:34:02Z 500.98 2016-02-26T08:34:07Z 500.98 2016-02-26T08:34:19Z 500.5 2016-02-26T08:34:23Z 500.5 2016-02-26T08:34:25Z 500.5 2016-02-26T08:34:32Z 500.5 2016-02-26T08:34:34Z 500.5 2016-02-26T08:34:44Z 500.5 2016-02-26T08:34:54Z 501.95 2016-02-26T08:35:08Z 502.91 2016-02-26T08:35:19Z 504.35 2016-02-26T08:35:32Z 505.79 2016-02-26T08:35:44Z 506.27 2016-02-26T08:35:49Z 506.75 2016-02-26T08:35:54Z 507.71 2016-02-26T08:36:10Z 508.67 2016-02-26T08:36:24Z 509.16 2016-02-26T08:36:28Z 511.08 2016-02-26T08:36:41Z 513 2016-02-26T08:36:51Z 513.48 2016-02-26T08:37:02Z 513 2016-02-26T08:37:16Z 513.96 2016-02-26T08:37:31Z 514.44 2016-02-26T08:37:36Z 514.92 2016-02-26T08:37:43Z 515.88 2016-02-26T08:37:50Z 517.81 2016-02-26T08:38:00Z 520.69 2016-02-26T08:38:16Z 522.61 2016-02-26T08:38:26Z 523.09 2016-02-26T08:38:30Z 525.98 2016-02-26T08:38:48Z 527.9 2016-02-26T08:39:00Z 528.38 2016-02-26T08:39:13Z 528.38 2016-02-26T08:39:27Z 527.9 2016-02-26T08:39:55Z 527.9 2016-02-26T08:39:58Z 527.9 2016-02-26T08:40:07Z 527.42 2016-02-26T08:40:22Z 527.42 2016-02-26T08:40:49Z 526.94 2016-02-26T08:41:01Z 526.94 2016-02-26T08:41:04Z 526.46 2016-02-26T08:41:20Z 526.94 2016-02-26T08:41:32Z 526.94 2016-02-26T08:41:44Z 526.46 2016-02-26T08:41:50Z 525.98 2016-02-26T08:41:54Z 525.5 2016-02-26T08:42:04Z 525.5 2016-02-26T08:42:10Z 523.58 2016-02-26T08:42:23Z 521.65 2016-02-26T08:42:33Z 519.25 2016-02-26T08:42:48Z 516.85 2016-02-26T08:43:02Z 514.92 2016-02-26T08:43:14Z 514.44 2016-02-26T08:43:16Z 513.48 2016-02-26T08:43:28Z 513 2016-02-26T08:43:43Z 512.52 2016-02-26T08:43:44Z 512.04 2016-02-26T08:43:47Z 510.12 2016-02-26T08:43:57Z 508.19 2016-02-26T08:44:09Z 505.31 2016-02-26T08:44:21Z 504.35 2016-02-26T08:44:35Z 504.35 2016-02-26T08:44:36Z 504.35 2016-02-26T08:44:38Z 504.35 2016-02-26T08:44:40Z 502.91 2016-02-26T08:44:54Z 501.95 2016-02-26T08:45:01Z 501.95 2016-02-26T08:45:05Z 499.06 2016-02-26T08:45:12Z 500.02 2016-02-26T08:45:22Z 498.58 2016-02-26T08:45:33Z 496.66 2016-02-26T08:45:42Z 496.18 2016-02-26T08:45:47Z 493.29 2016-02-26T08:46:03Z 492.33 2016-02-26T08:46:16Z 491.37 2016-02-26T08:46:31Z 491.37 2016-02-26T08:46:45Z 491.37 2016-02-26T08:46:47Z 491.37 2016-02-26T08:46:52Z 491.37 2016-02-26T08:46:55Z 490.89 2016-02-26T08:46:58Z 491.37 2016-02-26T08:47:09Z 491.85 2016-02-26T08:47:25Z 492.33 2016-02-26T08:47:35Z 492.33 2016-02-26T08:47:37Z 493.77 2016-02-26T08:47:49Z 496.18 2016-02-26T08:48:03Z 497.62 2016-02-26T08:48:20Z 498.1 2016-02-26T08:48:33Z 497.62 2016-02-26T08:48:47Z 495.22 2016-02-26T08:49:02Z 493.29 2016-02-26T08:49:15Z 491.37 2016-02-26T08:49:27Z 491.37 2016-02-26T08:49:32Z 489.93 2016-02-26T08:49:46Z 489.93 2016-02-26T08:49:47Z 488.97 2016-02-26T08:49:58Z 488.97 2016-02-26T08:49:59Z 488.97 2016-02-26T08:50:03Z 486.56 2016-02-26T08:50:19Z 484.64 2016-02-26T08:50:34Z 483.68 2016-02-26T08:50:47Z 482.72 2016-02-26T08:51:02Z 481.76 2016-02-26T08:51:08Z 481.28 2016-02-26T08:51:18Z 480.32 2016-02-26T08:51:24Z 480.32 2016-02-26T08:51:31Z 479.84 2016-02-26T08:51:34Z 478.87 2016-02-26T08:51:48Z 478.39 2016-02-26T08:52:02Z 478.87 2016-02-26T08:52:11Z 477.91 2016-02-26T08:52:19Z 476.95 2016-02-26T08:52:34Z 475.99 2016-02-26T08:52:47Z 475.51 2016-02-26T08:52:59Z 475.03 2016-02-26T08:53:09Z 474.07 2016-02-26T08:53:25Z 474.07 2016-02-26T08:53:39Z 473.11 2016-02-26T08:53:51Z 473.11 2016-02-26T08:53:59Z 472.63 2016-02-26T08:54:13Z 471.66 2016-02-26T08:54:27Z 471.66 2016-02-26T08:54:33Z 471.18 2016-02-26T08:54:42Z 470.7 2016-02-26T08:54:57Z 469.74 2016-02-26T08:55:09Z 469.26 2016-02-26T08:55:22Z 468.3 2016-02-26T08:55:36Z 467.82 2016-02-26T08:55:42Z 467.82 2016-02-26T08:55:47Z 466.38 2016-02-26T08:56:01Z 464.93 2016-02-26T08:56:15Z 463.97 2016-02-26T08:56:30Z 462.53 2016-02-26T08:56:42Z 461.09 2016-02-26T08:56:54Z 460.61 2016-02-26T08:57:01Z 459.65 2016-02-26T08:57:14Z 458.21 2016-02-26T08:57:26Z 457.24 2016-02-26T08:57:39Z 455.8 2016-02-26T08:57:51Z 453.88 2016-02-26T08:58:02Z 452.92 2016-02-26T08:58:12Z 451.48 2016-02-26T08:58:18Z 450.52 2016-02-26T08:58:23Z 450.03 2016-02-26T08:58:35Z 451 2016-02-26T08:58:48Z 452.44 2016-02-26T08:59:09Z 449.55 2016-02-26T08:59:14Z 451.48 2016-02-26T08:59:33Z 451 2016-02-26T08:59:45Z 451.48 2016-02-26T08:59:55Z 451.48 2016-02-26T09:00:10Z 451 2016-02-26T09:00:20Z 451.48 2016-02-26T09:00:29Z 451.48 2016-02-26T09:00:42Z 451.48 2016-02-26T09:00:43Z 451.48 2016-02-26T09:00:52Z 451 2016-02-26T09:00:58Z 452.44 2016-02-26T09:01:00Z 452.44 2016-02-26T09:01:15Z 452.44 2016-02-26T09:01:27Z 451.96 2016-02-26T09:01:41Z 451.96 2016-02-26T09:01:48Z 451.96 2016-02-26T09:02:06Z 451.48 2016-02-26T09:02:08Z 451.48 2016-02-26T09:02:24Z 451 2016-02-26T09:02:27Z 451 2016-02-26T09:02:32Z 450.52 2016-02-26T09:02:46Z 450.52 2016-02-26T09:02:57Z 450.52 2016-02-26T09:03:02Z 450.52 2016-02-26T09:03:03Z 451 2016-02-26T09:03:09Z 451.48 2016-02-26T09:03:23Z 453.4 2016-02-26T09:03:36Z 453.88 2016-02-26T09:03:43Z 453.88 2016-02-26T09:03:56Z 453.4 2016-02-26T09:04:01Z 452.92 2016-02-26T09:04:06Z 451 2016-02-26T09:04:20Z 449.55 2016-02-26T09:04:27Z 448.11 2016-02-26T09:04:40Z 447.15 2016-02-26T09:04:47Z 447.15 2016-02-26T09:04:49Z 446.67 2016-02-26T09:05:01Z 444.27 2016-02-26T09:05:15Z 443.31 2016-02-26T09:05:21Z 442.34 2016-02-26T09:05:27Z 440.9 2016-02-26T09:05:39Z 439.94 2016-02-26T09:05:45Z 438.98 2016-02-26T09:05:55Z 438.02 2016-02-26T09:05:59Z 437.06 2016-02-26T09:06:11Z 435.13 2016-02-26T09:06:25Z 434.65 2016-02-26T09:06:36Z 433.69 2016-02-26T09:06:44Z 432.73 2016-02-26T09:06:50Z 430.33 2016-02-26T09:07:05Z 429.37 2016-02-26T09:07:11Z 428.4 2016-02-26T09:07:14Z 428.4 2016-02-26T09:07:17Z 427.92 2016-02-26T09:07:19Z 427.44 2016-02-26T09:07:24Z 426.48 2016-02-26T09:07:28Z 426 2016-02-26T09:07:32Z 424.08 2016-02-26T09:07:41Z 423.6 2016-02-26T09:07:46Z 421.19 2016-02-26T09:08:02Z 419.27 2016-02-26T09:08:11Z 419.27 2016-02-26T09:08:13Z 417.35 2016-02-26T09:08:24Z 415.91 2016-02-26T09:08:33Z 414.95 2016-02-26T09:08:37Z 413.98 2016-02-26T09:08:40Z 413.02 2016-02-26T09:08:46Z 412.54 2016-02-26T09:08:50Z 411.1 2016-02-26T09:09:01Z 411.1 2016-02-26T09:09:22Z 411.1 2016-02-26T09:09:40Z 410.14 2016-02-26T09:09:46Z 408.22 2016-02-26T09:10:00Z 408.22 2016-02-26T09:10:02Z 407.74 2016-02-26T09:10:05Z 406.77 2016-02-26T09:10:18Z 406.29 2016-02-26T09:10:21Z 405.33 2016-02-26T09:10:34Z 405.33 2016-02-26T09:10:54Z 405.33 2016-02-26T09:11:19Z 405.33 2016-02-26T09:11:25Z 404.85 2016-02-26T09:11:28Z 404.37 2016-02-26T09:11:31Z 403.41 2016-02-26T09:11:35Z 402.93 2016-02-26T09:11:43Z 401.97 2016-02-26T09:11:49Z 401.01 2016-02-26T09:12:02Z 400.05 2016-02-26T09:12:09Z 398.6 2016-02-26T09:12:22Z 398.12 2016-02-26T09:12:27Z 396.2 2016-02-26T09:12:39Z 394.76 2016-02-26T09:12:48Z 394.76 2016-02-26T09:12:51Z 392.36 2016-02-26T09:13:04Z 390.91 2016-02-26T09:13:17Z 388.99 2016-02-26T09:13:30Z 388.99 2016-02-26T09:13:31Z 388.51 2016-02-26T09:13:36Z 388.51 2016-02-26T09:13:39Z 388.03 2016-02-26T09:13:41Z 388.03 2016-02-26T09:13:52Z 387.07 2016-02-26T09:14:05Z 386.59 2016-02-26T09:14:19Z 386.11 2016-02-26T09:14:31Z 385.63 2016-02-26T09:14:45Z 385.15 2016-02-26T09:14:58Z 384.66 2016-02-26T09:15:12Z 383.7 2016-02-26T09:15:26Z 383.7 2016-02-26T09:15:40Z 383.7 2016-02-26T09:15:41Z 382.74 2016-02-26T09:15:57Z 382.26 2016-02-26T09:16:00Z 382.26 2016-02-26T09:16:11Z 382.26 2016-02-26T09:16:34Z 382.74 2016-02-26T09:16:47Z 382.74 2016-02-26T09:16:48Z 383.22 2016-02-26T09:17:03Z 383.7 2016-02-26T09:17:07Z 384.18 2016-02-26T09:17:23Z 384.66 2016-02-26T09:17:36Z 384.66 2016-02-26T09:17:41Z 385.63 2016-02-26T09:17:55Z 386.59 2016-02-26T09:18:14Z 385.63 2016-02-26T09:18:19Z 385.63 2016-02-26T09:18:21Z 383.22 2016-02-26T09:18:32Z 385.15 2016-02-26T09:18:46Z 385.15 2016-02-26T09:18:49Z 385.15 2016-02-26T09:18:55Z 385.63 2016-02-26T09:19:08Z 386.59 2016-02-26T09:19:19Z 386.59 2016-02-26T09:19:21Z 387.07 2016-02-26T09:19:25Z 387.07 2016-02-26T09:19:38Z 387.55 2016-02-26T09:19:42Z 388.03 2016-02-26T09:19:55Z 388.03 2016-02-26T09:20:03Z 388.51 2016-02-26T09:20:09Z 388.99 2016-02-26T09:20:22Z 389.47 2016-02-26T09:20:31Z 389.95 2016-02-26T09:20:35Z 390.43 2016-02-26T09:20:44Z 391.87 2016-02-26T09:20:54Z 391.87 2016-02-26T09:20:56Z 392.36 2016-02-26T09:21:01Z 394.28 2016-02-26T09:21:12Z 395.24 2016-02-26T09:21:17Z 396.68 2016-02-26T09:21:29Z 398.6 2016-02-26T09:21:39Z 401.01 2016-02-26T09:21:54Z 401.49 2016-02-26T09:21:59Z 401.97 2016-02-26T09:22:02Z 402.45 2016-02-26T09:22:04Z 402.45 2016-02-26T09:22:07Z 403.41 2016-02-26T09:22:16Z 404.37 2016-02-26T09:22:21Z 406.29 2016-02-26T09:22:34Z 406.77 2016-02-26T09:22:41Z 407.26 2016-02-26T09:22:43Z 407.74 2016-02-26T09:22:53Z 407.74 2016-02-26T09:23:06Z 407.26 2016-02-26T09:23:18Z 407.74 2016-02-26T09:23:31Z 407.74 2016-02-26T09:23:41Z 407.74 2016-02-26T09:23:58Z 407.26 2016-02-26T09:24:02Z 406.77 2016-02-26T09:24:06Z 404.85 2016-02-26T09:24:17Z 404.37 2016-02-26T09:24:25Z 403.89 2016-02-26T09:24:29Z 402.93 2016-02-26T09:24:42Z 402.45 2016-02-26T09:24:44Z 401.97 2016-02-26T09:24:49Z 401.49 2016-02-26T09:24:56Z 400.53 2016-02-26T09:25:07Z 400.05 2016-02-26T09:25:14Z 399.57 2016-02-26T09:25:27Z 399.57 2016-02-26T09:25:46Z 399.57 2016-02-26T09:26:08Z 399.57 2016-02-26T09:26:30Z 400.05 2016-02-26T09:26:44Z 400.05 2016-02-26T09:26:47Z 400.05 2016-02-26T09:26:50Z 400.05 2016-02-26T09:26:57Z 401.01 2016-02-26T09:27:11Z 401.97 2016-02-26T09:27:20Z 402.45 2016-02-26T09:27:22Z 403.41 2016-02-26T09:27:31Z 403.89 2016-02-26T09:27:36Z 404.85 2016-02-26T09:27:49Z 406.29 2016-02-26T09:28:02Z 406.77 2016-02-26T09:28:16Z 406.77 2016-02-26T09:28:32Z 407.26 2016-02-26T09:28:45Z 406.77 2016-02-26T09:28:59Z 406.77 2016-02-26T09:29:12Z 406.77 2016-02-26T09:29:42Z 405.81 2016-02-26T09:29:56Z 405.81 2016-02-26T09:30:22Z 405.33 2016-02-26T09:30:27Z 402.93 2016-02-26T09:30:39Z 401.97 2016-02-26T09:30:47Z 401.49 2016-02-26T09:30:51Z 401.01 2016-02-26T09:30:57Z 399.57 2016-02-26T09:31:06Z 399.08 2016-02-26T09:31:12Z 399.08 2016-02-26T09:31:14Z 396.68 2016-02-26T09:31:28Z 395.24 2016-02-26T09:31:36Z 394.28 2016-02-26T09:31:43Z 393.32 2016-02-26T09:31:52Z 391.39 2016-02-26T09:32:06Z 389.95 2016-02-26T09:32:10Z 388.99 2016-02-26T09:32:23Z 388.03 2016-02-26T09:32:36Z 388.03 2016-02-26T09:32:40Z 387.55 2016-02-26T09:32:44Z 387.55 2016-02-26T09:32:57Z 387.55 2016-02-26T09:32:59Z 386.59 2016-02-26T09:33:13Z 387.07 2016-02-26T09:33:19Z 386.11 2016-02-26T09:33:34Z 385.63 2016-02-26T09:33:48Z 385.15 2016-02-26T09:33:54Z 384.18 2016-02-26T09:34:08Z 383.7 2016-02-26T09:34:14Z 383.22 2016-02-26T09:34:29Z 382.74 2016-02-26T09:34:35Z 382.74 2016-02-26T09:34:40Z 383.22 2016-02-26T09:34:54Z 383.22 2016-02-26T09:35:04Z 382.74 2016-02-26T09:35:10Z 382.74 2016-02-26T09:35:22Z 383.22 2016-02-26T09:35:23Z 382.74 2016-02-26T09:35:33Z 383.22 2016-02-26T09:35:41Z 383.7 2016-02-26T09:35:52Z 384.18 2016-02-26T09:36:03Z 384.66 2016-02-26T09:36:08Z 384.66 2016-02-26T09:36:12Z 385.63 2016-02-26T09:36:20Z 386.11 2016-02-26T09:36:32Z 386.59 2016-02-26T09:36:38Z 383.22 2016-02-26T09:36:46Z 388.99 2016-02-26T09:36:47Z 385.63 2016-02-26T09:36:49Z 386.11 2016-02-26T09:37:01Z 385.63 2016-02-26T09:37:07Z 385.63 2016-02-26T09:37:10Z 385.15 2016-02-26T09:37:18Z 385.15 2016-02-26T09:37:20Z 385.15 2016-02-26T09:37:24Z 385.15 2016-02-26T09:37:28Z 383.7 2016-02-26T09:37:33Z 383.7 2016-02-26T09:37:45Z 383.22 2016-02-26T09:37:48Z 383.22 2016-02-26T09:37:51Z 383.22 2016-02-26T09:37:59Z 382.74 2016-02-26T09:38:01Z 383.22 2016-02-26T09:38:06Z 382.26 2016-02-26T09:38:11Z 382.26 2016-02-26T09:38:16Z 382.26 2016-02-26T09:38:29Z 381.78 2016-02-26T09:38:42Z 381.78 2016-02-26T09:39:05Z 381.78 2016-02-26T09:39:14Z 381.3 2016-02-26T09:39:26Z 380.82 2016-02-26T09:39:37Z 380.34 2016-02-26T09:39:40Z 380.34 2016-02-26T09:39:50Z 379.86 2016-02-26T09:39:58Z 378.9 2016-02-26T09:40:02Z 378.42 2016-02-26T09:40:10Z 378.42 2016-02-26T09:40:13Z 377.45 2016-02-26T09:40:18Z 376.49 2016-02-26T09:40:32Z 376.97 2016-02-26T09:40:45Z 376.97 2016-02-26T09:40:53Z 376.97 2016-02-26T09:40:58Z 376.97 2016-02-26T09:41:08Z 376.49 2016-02-26T09:41:10Z 376.01 2016-02-26T09:41:13Z 375.53 2016-02-26T09:41:22Z 374.57 2016-02-26T09:41:27Z 374.09 2016-02-26T09:41:38Z 372.65 2016-02-26T09:41:47Z 372.17 2016-02-26T09:41:51Z 371.21 2016-02-26T09:41:55Z 370.24 2016-02-26T09:42:01Z 367.36 2016-02-26T09:42:15Z 364 2016-02-26T09:42:28Z 363.04 2016-02-26T09:42:39Z 361.59 2016-02-26T09:42:44Z 360.63 2016-02-26T09:42:50Z 359.19 2016-02-26T09:43:00Z 357.75 2016-02-26T09:43:07Z 355.83 2016-02-26T09:43:16Z 354.86 2016-02-26T09:43:24Z 353.9 2016-02-26T09:43:29Z 356.31 2016-02-26T09:43:31Z 351.98 2016-02-26T09:43:38Z 348.13 2016-02-26T09:43:56Z 347.65 2016-02-26T09:44:00Z 346.69 2016-02-26T09:44:05Z 345.25 2016-02-26T09:44:15Z 344.29 2016-02-26T09:44:20Z 340.92 2016-02-26T09:44:37Z 340.44 2016-02-26T09:44:42Z 339.96 2016-02-26T09:44:47Z 339.48 2016-02-26T09:44:57Z 339.48 2016-02-26T09:45:05Z 339 2016-02-26T09:45:17Z 338.52 2016-02-26T09:45:25Z 338.52 2016-02-26T09:45:30Z 337.56 2016-02-26T09:45:37Z 336.12 2016-02-26T09:45:43Z 334.2 2016-02-26T09:45:52Z 333.23 2016-02-26T09:45:55Z 330.83 2016-02-26T09:46:05Z 330.35 2016-02-26T09:46:06Z 327.95 2016-02-26T09:46:19Z 326.02 2016-02-26T09:46:28Z 324.58 2016-02-26T09:46:35Z 323.14 2016-02-26T09:46:43Z 322.18 2016-02-26T09:46:47Z 318.81 2016-02-26T09:46:59Z 316.89 2016-02-26T09:47:07Z 316.41 2016-02-26T09:47:10Z 315.93 2016-02-26T09:47:13Z 313.53 2016-02-26T09:47:25Z 312.09 2016-02-26T09:47:35Z 311.12 2016-02-26T09:47:41Z 311.12 2016-02-26T09:47:45Z 310.16 2016-02-26T09:47:54Z 309.68 2016-02-26T09:47:59Z 309.2 2016-02-26T09:48:05Z 307.76 2016-02-26T09:48:17Z 307.28 2016-02-26T09:48:27Z 306.32 2016-02-26T09:48:39Z 305.84 2016-02-26T09:48:48Z 305.36 2016-02-26T09:48:50Z 304.88 2016-02-26T09:49:05Z 304.88 2016-02-26T09:49:16Z 304.88 2016-02-26T09:49:25Z 304.39 2016-02-26T09:49:37Z 303.91 2016-02-26T09:49:54Z 303.91 2016-02-26T09:50:07Z 304.39 2016-02-26T09:50:21Z 304.39 2016-02-26T09:50:32Z 304.39 2016-02-26T09:50:36Z 303.91 2016-02-26T09:50:52Z 303.91 2016-02-26T09:50:56Z 303.91 2016-02-26T09:51:00Z 303.91 2016-02-26T09:51:14Z 304.88 2016-02-26T09:51:33Z 301.51 2016-02-26T09:51:43Z 307.28 2016-02-26T09:51:44Z 304.39 2016-02-26T09:51:48Z 303.91 2016-02-26T09:51:51Z 303.91 2016-02-26T09:51:53Z 303.43 2016-02-26T09:52:02Z 302.95 2016-02-26T09:52:14Z 302.47 2016-02-26T09:52:28Z 302.95 2016-02-26T09:52:42Z 302.95 2016-02-26T09:52:44Z 303.43 2016-02-26T09:52:49Z 303.91 2016-02-26T09:52:58Z 304.88 2016-02-26T09:53:11Z 305.84 2016-02-26T09:53:21Z 305.84 2016-02-26T09:53:26Z 306.32 2016-02-26T09:53:33Z 307.76 2016-02-26T09:53:42Z 308.72 2016-02-26T09:53:49Z 309.2 2016-02-26T09:53:55Z 310.16 2016-02-26T09:53:59Z 310.64 2016-02-26T09:54:03Z 312.57 2016-02-26T09:54:16Z 312.09 2016-02-26T09:54:27Z 312.57 2016-02-26T09:54:40Z 312.57 2016-02-26T09:55:00Z 312.57 2016-02-26T09:55:15Z 311.12 2016-02-26T09:55:20Z