2021-02-07 RP Lembach 346.14 2021-02-07T08:21:25Z 347.62 2021-02-07T08:21:31Z 347.91 2021-02-07T08:21:36Z 348.54 2021-02-07T08:21:42Z 346.51 2021-02-07T08:21:48Z 344.88 2021-02-07T08:21:53Z 342.27 2021-02-07T08:21:58Z 341.04 2021-02-07T08:22:03Z 338.87 2021-02-07T08:22:09Z 338.87 2021-02-07T08:22:14Z 341.1 2021-02-07T08:22:21Z 346.68 2021-02-07T08:22:31Z 352.09 2021-02-07T08:22:43Z 355.76 2021-02-07T08:22:56Z 355.46 2021-02-07T08:23:01Z 355.34 2021-02-07T08:23:08Z 356.71 2021-02-07T08:23:14Z 357.83 2021-02-07T08:23:20Z 358.85 2021-02-07T08:23:26Z 360.11 2021-02-07T08:23:31Z 360.97 2021-02-07T08:23:36Z 360.01 2021-02-07T08:23:42Z 361.62 2021-02-07T08:23:47Z 362.88 2021-02-07T08:23:53Z 363.68 2021-02-07T08:23:58Z 366.85 2021-02-07T08:24:04Z 366.78 2021-02-07T08:24:09Z 367.91 2021-02-07T08:24:15Z 369.27 2021-02-07T08:24:21Z 370.02 2021-02-07T08:24:27Z 371 2021-02-07T08:24:33Z 370.58 2021-02-07T08:24:38Z 371.75 2021-02-07T08:24:44Z 373.83 2021-02-07T08:24:50Z 372.65 2021-02-07T08:24:55Z 371.38 2021-02-07T08:25:01Z 372.05 2021-02-07T08:25:07Z 373.35 2021-02-07T08:25:12Z 371.18 2021-02-07T08:25:17Z 372.13 2021-02-07T08:25:23Z 372.44 2021-02-07T08:25:29Z 371.15 2021-02-07T08:25:35Z 371.17 2021-02-07T08:25:40Z 372.4 2021-02-07T08:25:46Z 371.95 2021-02-07T08:25:51Z 371.29 2021-02-07T08:25:56Z 368.81 2021-02-07T08:26:02Z 366.29 2021-02-07T08:26:07Z 364.3 2021-02-07T08:26:13Z 362.71 2021-02-07T08:26:18Z 361.73 2021-02-07T08:26:24Z 359.7 2021-02-07T08:26:30Z 358.36 2021-02-07T08:26:35Z 358.33 2021-02-07T08:26:40Z 358.22 2021-02-07T08:26:46Z 356.6 2021-02-07T08:26:52Z 359.55 2021-02-07T08:26:58Z 362.22 2021-02-07T08:27:04Z 362.81 2021-02-07T08:27:09Z 364.86 2021-02-07T08:27:15Z 365.15 2021-02-07T08:27:21Z 364.41 2021-02-07T08:27:26Z 365.3 2021-02-07T08:27:31Z 364.63 2021-02-07T08:27:36Z 363.66 2021-02-07T08:27:42Z 362.69 2021-02-07T08:27:47Z 364.38 2021-02-07T08:27:53Z 364.45 2021-02-07T08:27:58Z 364.92 2021-02-07T08:28:04Z 361.89 2021-02-07T08:28:10Z 360.46 2021-02-07T08:28:15Z 361.72 2021-02-07T08:28:20Z 361.31 2021-02-07T08:28:26Z 364.21 2021-02-07T08:28:32Z 364.76 2021-02-07T08:28:37Z 368.11 2021-02-07T08:28:43Z 364.75 2021-02-07T08:28:48Z 365.12 2021-02-07T08:28:54Z 363.94 2021-02-07T08:29:00Z 365.3 2021-02-07T08:29:06Z 363.44 2021-02-07T08:29:11Z 362.23 2021-02-07T08:29:17Z 359.87 2021-02-07T08:29:23Z 358.26 2021-02-07T08:29:28Z 359.45 2021-02-07T08:29:34Z 360.98 2021-02-07T08:29:39Z 363.29 2021-02-07T08:29:45Z 364.82 2021-02-07T08:29:51Z 365.74 2021-02-07T08:29:57Z 361.67 2021-02-07T08:30:02Z 357.95 2021-02-07T08:30:08Z 357.97 2021-02-07T08:30:13Z 357.64 2021-02-07T08:30:18Z 357.27 2021-02-07T08:30:24Z 356.58 2021-02-07T08:30:30Z 353.56 2021-02-07T08:30:36Z 349.6 2021-02-07T08:30:42Z 348.12 2021-02-07T08:30:47Z 348.28 2021-02-07T08:30:52Z 347.36 2021-02-07T08:30:58Z 344.29 2021-02-07T08:31:04Z 344.19 2021-02-07T08:31:10Z 346.15 2021-02-07T08:31:16Z 345.42 2021-02-07T08:31:21Z 346.33 2021-02-07T08:31:27Z 345.48 2021-02-07T08:31:32Z 343.3 2021-02-07T08:31:37Z 342.44 2021-02-07T08:31:43Z 340.04 2021-02-07T08:31:48Z 337.26 2021-02-07T08:31:54Z 332.53 2021-02-07T08:31:59Z 331.18 2021-02-07T08:32:05Z 331.47 2021-02-07T08:32:11Z 332.53 2021-02-07T08:32:16Z 331.68 2021-02-07T08:32:22Z 333.87 2021-02-07T08:32:28Z 333.63 2021-02-07T08:32:33Z 335.06 2021-02-07T08:32:39Z 333.83 2021-02-07T08:32:45Z 331.79 2021-02-07T08:32:50Z 333.87 2021-02-07T08:32:56Z 334.86 2021-02-07T08:33:01Z 334.04 2021-02-07T08:33:07Z 332.02 2021-02-07T08:33:13Z 332.55 2021-02-07T08:33:22Z 335.15 2021-02-07T08:33:56Z 335.58 2021-02-07T08:34:12Z 336.69 2021-02-07T08:34:17Z 337.32 2021-02-07T08:34:23Z 336.71 2021-02-07T08:34:29Z 336.31 2021-02-07T08:34:35Z 335.46 2021-02-07T08:34:40Z 336.55 2021-02-07T08:34:46Z 334.52 2021-02-07T08:34:51Z 335.43 2021-02-07T08:34:56Z 334.03 2021-02-07T08:35:01Z 331.86 2021-02-07T08:35:06Z 333.72 2021-02-07T08:35:11Z 333.19 2021-02-07T08:35:16Z 334.76 2021-02-07T08:35:22Z 343.11 2021-02-07T08:35:45Z 344.87 2021-02-07T08:35:51Z 346.74 2021-02-07T08:35:57Z 340.95 2021-02-07T08:36:03Z 341.07 2021-02-07T08:36:08Z 345.47 2021-02-07T08:36:13Z 346.87 2021-02-07T08:36:19Z 346.47 2021-02-07T08:36:24Z 345.54 2021-02-07T08:36:29Z 341.07 2021-02-07T08:36:35Z 338.29 2021-02-07T08:36:41Z 340.17 2021-02-07T08:36:46Z 341.87 2021-02-07T08:36:51Z 346.45 2021-02-07T08:36:56Z 349.25 2021-02-07T08:37:02Z 347.74 2021-02-07T08:37:07Z 350.91 2021-02-07T08:37:13Z 351.56 2021-02-07T08:37:19Z 354.1 2021-02-07T08:37:24Z 354.58 2021-02-07T08:37:29Z 355.72 2021-02-07T08:37:35Z 359.26 2021-02-07T08:37:41Z 361.26 2021-02-07T08:37:47Z 363.49 2021-02-07T08:37:53Z 365.71 2021-02-07T08:37:58Z 367.15 2021-02-07T08:38:03Z 366.14 2021-02-07T08:38:09Z 365.17 2021-02-07T08:38:14Z 366.78 2021-02-07T08:38:19Z 367.06 2021-02-07T08:38:25Z 368.98 2021-02-07T08:38:31Z 367.39 2021-02-07T08:38:37Z 367.27 2021-02-07T08:38:42Z 370.11 2021-02-07T08:38:48Z 372.84 2021-02-07T08:38:54Z 369.47 2021-02-07T08:38:59Z 368.86 2021-02-07T08:39:04Z 371.58 2021-02-07T08:39:10Z 374.99 2021-02-07T08:39:16Z 374.96 2021-02-07T08:39:22Z 375.71 2021-02-07T08:39:27Z 376.57 2021-02-07T08:39:33Z 376.84 2021-02-07T08:39:38Z 380.04 2021-02-07T08:39:44Z 381.97 2021-02-07T08:39:50Z 383.92 2021-02-07T08:39:56Z 385.84 2021-02-07T08:40:01Z 383.49 2021-02-07T08:40:06Z 383.89 2021-02-07T08:40:11Z 387.58 2021-02-07T08:40:17Z 389.26 2021-02-07T08:40:22Z 390.26 2021-02-07T08:40:27Z 388.91 2021-02-07T08:40:33Z 390.24 2021-02-07T08:40:46Z 389.44 2021-02-07T08:40:51Z 391.19 2021-02-07T08:40:56Z 394.21 2021-02-07T08:41:02Z 396.06 2021-02-07T08:41:08Z 396.26 2021-02-07T08:41:14Z 398.92 2021-02-07T08:41:19Z 401.24 2021-02-07T08:41:25Z 403.5 2021-02-07T08:41:31Z 405.61 2021-02-07T08:41:37Z 408.22 2021-02-07T08:41:42Z 411.2 2021-02-07T08:41:48Z 410.13 2021-02-07T08:41:54Z 409.9 2021-02-07T08:41:59Z 412.85 2021-02-07T08:42:04Z 414.04 2021-02-07T08:42:10Z 416.38 2021-02-07T08:42:15Z 417.38 2021-02-07T08:42:21Z 417.23 2021-02-07T08:42:26Z 416.39 2021-02-07T08:42:32Z 416.26 2021-02-07T08:42:38Z 416.24 2021-02-07T08:42:44Z 416.52 2021-02-07T08:42:50Z 416.18 2021-02-07T08:42:56Z 416.57 2021-02-07T08:43:02Z 418.13 2021-02-07T08:43:07Z 419.4 2021-02-07T08:43:13Z 421.26 2021-02-07T08:43:19Z 423.45 2021-02-07T08:43:24Z 425.9 2021-02-07T08:43:29Z 425.47 2021-02-07T08:43:35Z 424.14 2021-02-07T08:43:40Z 423.97 2021-02-07T08:43:46Z 424.16 2021-02-07T08:43:51Z 426.3 2021-02-07T08:43:56Z 428.99 2021-02-07T08:44:02Z 431.22 2021-02-07T08:44:08Z 432.26 2021-02-07T08:44:14Z 433.94 2021-02-07T08:44:40Z 432.96 2021-02-07T08:44:45Z 432.92 2021-02-07T08:44:51Z 433.44 2021-02-07T08:44:57Z 432.83 2021-02-07T08:45:02Z 433.21 2021-02-07T08:45:08Z 433.28 2021-02-07T08:45:13Z 433.64 2021-02-07T08:45:19Z 434.68 2021-02-07T08:45:24Z 435.13 2021-02-07T08:45:30Z 435.12 2021-02-07T08:45:35Z 436.48 2021-02-07T08:45:41Z 436.19 2021-02-07T08:45:47Z 438.43 2021-02-07T08:45:52Z 438.35 2021-02-07T08:45:58Z 438.69 2021-02-07T08:46:04Z 437.17 2021-02-07T08:46:09Z 432.54 2021-02-07T08:46:15Z 429.28 2021-02-07T08:46:20Z 431.24 2021-02-07T08:46:25Z 433.97 2021-02-07T08:46:31Z 432.4 2021-02-07T08:46:37Z 435.32 2021-02-07T08:46:42Z 439.74 2021-02-07T08:46:48Z 441.44 2021-02-07T08:46:53Z 440.36 2021-02-07T08:46:59Z 443.51 2021-02-07T08:47:04Z 444.29 2021-02-07T08:47:09Z 447.32 2021-02-07T08:47:15Z 444.46 2021-02-07T08:47:21Z 443.65 2021-02-07T08:47:26Z 444.55 2021-02-07T08:47:31Z 443.98 2021-02-07T08:47:37Z 443.4 2021-02-07T08:47:43Z 444.82 2021-02-07T08:47:48Z 446.65 2021-02-07T08:47:54Z 447.26 2021-02-07T08:48:00Z 447.24 2021-02-07T08:48:06Z 443.58 2021-02-07T08:48:11Z 442.77 2021-02-07T08:48:17Z 442.64 2021-02-07T08:48:23Z 443.09 2021-02-07T08:48:28Z 443.12 2021-02-07T08:48:34Z 445.23 2021-02-07T08:48:39Z 444.75 2021-02-07T08:48:45Z 446 2021-02-07T08:48:50Z 445.55 2021-02-07T08:48:55Z 443.36 2021-02-07T08:49:01Z 441.09 2021-02-07T08:49:07Z 443.38 2021-02-07T08:49:12Z 443.31 2021-02-07T08:49:18Z 443.46 2021-02-07T08:49:23Z 442.41 2021-02-07T08:49:29Z 442.62 2021-02-07T08:49:35Z 442.73 2021-02-07T08:49:40Z 443.73 2021-02-07T08:49:46Z 446.46 2021-02-07T08:49:52Z 447.08 2021-02-07T08:49:57Z 449.65 2021-02-07T08:50:02Z 449.95 2021-02-07T08:50:08Z 451.04 2021-02-07T08:50:14Z 451.34 2021-02-07T08:50:19Z 449.56 2021-02-07T08:50:25Z 448.17 2021-02-07T08:50:31Z 447.43 2021-02-07T08:50:36Z 446.05 2021-02-07T08:50:42Z 448.45 2021-02-07T08:50:48Z 446.51 2021-02-07T08:50:54Z 447.79 2021-02-07T08:50:59Z 447.34 2021-02-07T08:51:05Z 448.32 2021-02-07T08:51:10Z 444.72 2021-02-07T08:51:16Z 446.36 2021-02-07T08:51:22Z 446.13 2021-02-07T08:51:27Z 445.4 2021-02-07T08:51:32Z 444.2 2021-02-07T08:51:38Z 446.75 2021-02-07T08:51:44Z 445.47 2021-02-07T08:51:49Z 448.45 2021-02-07T08:51:55Z 448.78 2021-02-07T08:52:00Z 451.13 2021-02-07T08:52:06Z 452.98 2021-02-07T08:52:11Z 453.25 2021-02-07T08:52:17Z 451.55 2021-02-07T08:52:23Z 451.57 2021-02-07T08:52:28Z 451.01 2021-02-07T08:52:34Z 452.17 2021-02-07T08:52:40Z 451.21 2021-02-07T08:52:46Z 450.76 2021-02-07T08:52:52Z 450.13 2021-02-07T08:52:58Z 453.2 2021-02-07T08:53:04Z 455.16 2021-02-07T08:53:10Z 456.64 2021-02-07T08:53:16Z 455.06 2021-02-07T08:53:22Z 456.46 2021-02-07T08:53:28Z 458.12 2021-02-07T08:53:33Z 458 2021-02-07T08:53:39Z 457.07 2021-02-07T08:53:45Z 456.22 2021-02-07T08:53:51Z 455.15 2021-02-07T08:53:57Z 455.51 2021-02-07T08:54:03Z 455.56 2021-02-07T08:54:08Z 456.1 2021-02-07T08:54:14Z 455.98 2021-02-07T08:54:20Z 453.85 2021-02-07T08:54:26Z 454.1 2021-02-07T08:54:32Z 453.62 2021-02-07T08:54:38Z 455.65 2021-02-07T08:54:44Z 457.53 2021-02-07T08:54:50Z 455.46 2021-02-07T08:54:56Z 454.83 2021-02-07T08:55:01Z 453.23 2021-02-07T08:55:07Z 451.98 2021-02-07T08:55:12Z 449.26 2021-02-07T08:55:18Z 452.08 2021-02-07T08:55:23Z 453.05 2021-02-07T08:55:29Z 449.35 2021-02-07T08:55:35Z 449.02 2021-02-07T08:55:40Z 449.82 2021-02-07T08:55:46Z 448.55 2021-02-07T08:55:51Z 449.63 2021-02-07T08:55:56Z 450.42 2021-02-07T08:56:02Z 454.62 2021-02-07T08:56:08Z 455.62 2021-02-07T08:56:13Z 455.6 2021-02-07T08:56:18Z 454.67 2021-02-07T08:56:24Z 453.94 2021-02-07T08:56:30Z 455.28 2021-02-07T08:56:35Z 455.55 2021-02-07T08:56:41Z 452.59 2021-02-07T08:56:46Z 450.79 2021-02-07T08:56:52Z 451.61 2021-02-07T08:56:58Z 450 2021-02-07T08:57:04Z 447.29 2021-02-07T08:57:10Z 446.95 2021-02-07T08:57:15Z 446.41 2021-02-07T08:57:21Z 447.71 2021-02-07T08:57:27Z 448.8 2021-02-07T08:57:33Z 449.53 2021-02-07T08:57:39Z 447.79 2021-02-07T08:57:44Z 445.69 2021-02-07T08:57:50Z 444.72 2021-02-07T08:57:55Z 447.64 2021-02-07T08:58:01Z 447.82 2021-02-07T08:58:07Z 447.84 2021-02-07T08:58:13Z 448.63 2021-02-07T08:58:18Z 449.56 2021-02-07T08:58:24Z 450.1 2021-02-07T08:58:30Z 449.32 2021-02-07T08:58:35Z 449.05 2021-02-07T08:58:41Z 449.31 2021-02-07T08:58:46Z 449.11 2021-02-07T08:58:52Z 450.38 2021-02-07T08:58:58Z 451.3 2021-02-07T08:59:04Z 450.34 2021-02-07T08:59:09Z 452.71 2021-02-07T08:59:15Z 455.92 2021-02-07T08:59:20Z 457.27 2021-02-07T08:59:26Z 453.75 2021-02-07T08:59:32Z 454.44 2021-02-07T08:59:38Z 448.84 2021-02-07T08:59:46Z 446.59 2021-02-07T08:59:54Z 449.45 2021-02-07T09:00:01Z 441.06 2021-02-07T09:02:45Z 441.25 2021-02-07T09:02:50Z 442.84 2021-02-07T09:02:55Z 441.96 2021-02-07T09:03:01Z 440.51 2021-02-07T09:03:06Z 441.87 2021-02-07T09:03:11Z 440.75 2021-02-07T09:03:17Z 441.25 2021-02-07T09:03:23Z 442.96 2021-02-07T09:03:28Z 441.47 2021-02-07T09:03:33Z 441.81 2021-02-07T09:03:39Z 440.94 2021-02-07T09:03:45Z 439.8 2021-02-07T09:03:50Z 441.02 2021-02-07T09:03:56Z 442.91 2021-02-07T09:04:02Z 445.13 2021-02-07T09:04:08Z 448.57 2021-02-07T09:04:13Z 450.65 2021-02-07T09:04:19Z 452.96 2021-02-07T09:04:25Z 453.5 2021-02-07T09:04:31Z 451.9 2021-02-07T09:04:37Z 450.3 2021-02-07T09:04:42Z 449.08 2021-02-07T09:04:48Z 448.2 2021-02-07T09:04:53Z 449.56 2021-02-07T09:04:58Z 449.2 2021-02-07T09:05:04Z 448.24 2021-02-07T09:05:09Z 448.11 2021-02-07T09:05:14Z 450.18 2021-02-07T09:05:20Z 450.36 2021-02-07T09:05:25Z 449.71 2021-02-07T09:05:30Z 450.58 2021-02-07T09:05:36Z 449.89 2021-02-07T09:05:42Z 448.98 2021-02-07T09:05:48Z 448.56 2021-02-07T09:05:54Z 449.18 2021-02-07T09:05:59Z 449 2021-02-07T09:06:05Z 446.69 2021-02-07T09:06:10Z 447.21 2021-02-07T09:06:16Z 445.41 2021-02-07T09:06:21Z 446.5 2021-02-07T09:06:27Z 447.55 2021-02-07T09:06:33Z 449.35 2021-02-07T09:06:38Z 448.73 2021-02-07T09:06:43Z 448.1 2021-02-07T09:06:49Z 450.71 2021-02-07T09:06:54Z 451.85 2021-02-07T09:06:59Z 452 2021-02-07T09:07:04Z 450.03 2021-02-07T09:07:10Z 448.67 2021-02-07T09:07:16Z 447.57 2021-02-07T09:07:22Z 446.79 2021-02-07T09:07:27Z 447.58 2021-02-07T09:07:32Z 447.1 2021-02-07T09:07:38Z 446.68 2021-02-07T09:07:43Z 448.13 2021-02-07T09:07:49Z 449.2 2021-02-07T09:07:55Z 452.58 2021-02-07T09:08:00Z 454.6 2021-02-07T09:08:06Z 455.44 2021-02-07T09:08:11Z 453.4 2021-02-07T09:08:16Z 455.37 2021-02-07T09:08:22Z 454.69 2021-02-07T09:08:27Z 455.52 2021-02-07T09:08:32Z 454.84 2021-02-07T09:08:37Z 454.26 2021-02-07T09:08:42Z 451.36 2021-02-07T09:08:48Z 449.72 2021-02-07T09:08:53Z 447.03 2021-02-07T09:08:59Z 447.69 2021-02-07T09:09:05Z 447.33 2021-02-07T09:09:11Z 446.52 2021-02-07T09:09:17Z 446.55 2021-02-07T09:09:22Z 447.85 2021-02-07T09:09:28Z 448.44 2021-02-07T09:09:33Z 449.42 2021-02-07T09:09:39Z 451.72 2021-02-07T09:09:45Z 455.12 2021-02-07T09:09:51Z 451.89 2021-02-07T09:09:57Z 448.61 2021-02-07T09:10:03Z 448.57 2021-02-07T09:10:09Z 449.23 2021-02-07T09:10:14Z 451.02 2021-02-07T09:10:20Z 450.6 2021-02-07T09:10:26Z 451.09 2021-02-07T09:10:31Z 452.06 2021-02-07T09:10:37Z 450.91 2021-02-07T09:10:43Z 452.47 2021-02-07T09:10:49Z 453.64 2021-02-07T09:10:55Z 456.88 2021-02-07T09:11:01Z 458.35 2021-02-07T09:11:07Z 458.95 2021-02-07T09:11:13Z 457.58 2021-02-07T09:11:19Z 455.47 2021-02-07T09:11:24Z 455.54 2021-02-07T09:11:30Z 456.33 2021-02-07T09:11:36Z 456.73 2021-02-07T09:11:41Z 456.5 2021-02-07T09:11:47Z 455.19 2021-02-07T09:11:52Z 453.26 2021-02-07T09:11:58Z 453.25 2021-02-07T09:12:03Z 453.46 2021-02-07T09:12:09Z 454.17 2021-02-07T09:12:14Z 453.36 2021-02-07T09:12:20Z 451.37 2021-02-07T09:12:25Z 449.19 2021-02-07T09:12:31Z 449.03 2021-02-07T09:12:37Z 446.82 2021-02-07T09:12:42Z 447.52 2021-02-07T09:12:47Z 451.36 2021-02-07T09:12:53Z 452.93 2021-02-07T09:12:58Z 451.87 2021-02-07T09:13:03Z 454.05 2021-02-07T09:13:08Z 454.07 2021-02-07T09:13:14Z 454.44 2021-02-07T09:13:20Z 454.52 2021-02-07T09:13:26Z 455.95 2021-02-07T09:13:32Z 454.73 2021-02-07T09:13:38Z 456.42 2021-02-07T09:13:44Z 454.13 2021-02-07T09:13:50Z 452.44 2021-02-07T09:13:56Z 451.9 2021-02-07T09:14:02Z 450.35 2021-02-07T09:14:08Z 450 2021-02-07T09:14:14Z 450.04 2021-02-07T09:14:20Z 450.99 2021-02-07T09:14:26Z 453.28 2021-02-07T09:14:32Z 454.86 2021-02-07T09:14:38Z 455.93 2021-02-07T09:14:44Z 455.23 2021-02-07T09:14:50Z 453.18 2021-02-07T09:14:56Z 453.16 2021-02-07T09:15:01Z 452.12 2021-02-07T09:15:07Z 452.36 2021-02-07T09:15:12Z 454.33 2021-02-07T09:15:18Z 455 2021-02-07T09:15:24Z 451.8 2021-02-07T09:15:29Z 450.91 2021-02-07T09:15:35Z 450.93 2021-02-07T09:15:40Z 452.13 2021-02-07T09:15:46Z 452.48 2021-02-07T09:15:51Z 454.54 2021-02-07T09:15:57Z 454.87 2021-02-07T09:16:03Z 459.26 2021-02-07T09:16:09Z 461 2021-02-07T09:16:15Z 458.46 2021-02-07T09:16:21Z 456.78 2021-02-07T09:16:27Z 455.94 2021-02-07T09:16:33Z 456.25 2021-02-07T09:16:39Z 455.55 2021-02-07T09:16:45Z 452.99 2021-02-07T09:16:51Z 452.26 2021-02-07T09:16:56Z 452.46 2021-02-07T09:17:02Z 452.46 2021-02-07T09:17:08Z 453.38 2021-02-07T09:17:13Z 456.06 2021-02-07T09:17:18Z 458.14 2021-02-07T09:17:23Z 458.36 2021-02-07T09:17:29Z 459.48 2021-02-07T09:17:34Z 461.11 2021-02-07T09:17:39Z 457.78 2021-02-07T09:17:45Z 456.76 2021-02-07T09:17:51Z 456.52 2021-02-07T09:17:57Z 459.18 2021-02-07T09:18:03Z 459.19 2021-02-07T09:18:08Z 461.89 2021-02-07T09:18:13Z 463.59 2021-02-07T09:18:19Z 461.39 2021-02-07T09:18:24Z 463.95 2021-02-07T09:18:30Z 466.36 2021-02-07T09:18:36Z 459.39 2021-02-07T09:18:41Z 460.59 2021-02-07T09:18:46Z 462.01 2021-02-07T09:18:51Z 459.71 2021-02-07T09:18:57Z 456.02 2021-02-07T09:19:02Z 454.03 2021-02-07T09:19:08Z 452.31 2021-02-07T09:19:14Z 451.77 2021-02-07T09:19:19Z 451.44 2021-02-07T09:19:24Z 451.49 2021-02-07T09:19:29Z 452.27 2021-02-07T09:19:34Z 452.17 2021-02-07T09:19:39Z 450.18 2021-02-07T09:19:44Z 447.46 2021-02-07T09:19:49Z 443.35 2021-02-07T09:19:55Z 444.75 2021-02-07T09:20:00Z 445.94 2021-02-07T09:20:05Z 448.23 2021-02-07T09:20:11Z 445.77 2021-02-07T09:20:17Z 440.25 2021-02-07T09:20:22Z 439.35 2021-02-07T09:20:28Z 440.11 2021-02-07T09:20:33Z 443 2021-02-07T09:20:39Z 444.38 2021-02-07T09:20:45Z 443.6 2021-02-07T09:20:51Z 441.39 2021-02-07T09:20:56Z 441.68 2021-02-07T09:21:02Z 443.99 2021-02-07T09:21:07Z 443.34 2021-02-07T09:21:13Z 441.94 2021-02-07T09:21:18Z 440.29 2021-02-07T09:21:23Z 443.59 2021-02-07T09:21:29Z 443.66 2021-02-07T09:21:35Z 443.5 2021-02-07T09:21:41Z 442.56 2021-02-07T09:21:47Z 441.49 2021-02-07T09:21:52Z 444.5 2021-02-07T09:21:57Z 443.4 2021-02-07T09:22:03Z 442.94 2021-02-07T09:22:09Z 439.97 2021-02-07T09:22:19Z 437.47 2021-02-07T09:22:24Z 436.4 2021-02-07T09:22:30Z 435.84 2021-02-07T09:22:36Z 430.59 2021-02-07T09:22:42Z 433.55 2021-02-07T09:22:47Z 440.79 2021-02-07T09:23:37Z 437.27 2021-02-07T09:23:42Z 434.68 2021-02-07T09:23:47Z 430.87 2021-02-07T09:23:52Z 436.23 2021-02-07T09:23:58Z 439.16 2021-02-07T09:24:04Z 438.38 2021-02-07T09:24:10Z 440.96 2021-02-07T09:24:16Z 434.95 2021-02-07T09:24:22Z 431.4 2021-02-07T09:24:27Z 430.16 2021-02-07T09:24:32Z 429.93 2021-02-07T09:24:37Z 429.9 2021-02-07T09:24:43Z 430.6 2021-02-07T09:24:48Z 431.35 2021-02-07T09:24:54Z 434.8 2021-02-07T09:26:01Z 438.27 2021-02-07T09:26:17Z 440.36 2021-02-07T09:26:49Z 433.63 2021-02-07T09:27:17Z 433.87 2021-02-07T09:27:46Z 433.4 2021-02-07T09:27:51Z 435.18 2021-02-07T09:28:03Z 435.33 2021-02-07T09:28:08Z 434.57 2021-02-07T09:28:14Z 434.22 2021-02-07T09:28:19Z 436.77 2021-02-07T09:28:25Z 426.43 2021-02-07T09:28:45Z 429.67 2021-02-07T09:28:51Z 430.11 2021-02-07T09:28:56Z 426.9 2021-02-07T09:30:39Z 427.09 2021-02-07T09:30:50Z 428.52 2021-02-07T09:30:55Z 428.51 2021-02-07T09:31:00Z 430.84 2021-02-07T09:31:06Z 433.35 2021-02-07T09:31:12Z 432.98 2021-02-07T09:31:18Z 432.63 2021-02-07T09:31:23Z 434.6 2021-02-07T09:31:29Z 435.44 2021-02-07T09:31:34Z 437.68 2021-02-07T09:31:41Z 437.73 2021-02-07T09:31:47Z 437.03 2021-02-07T09:31:53Z 434.08 2021-02-07T09:31:59Z 434.19 2021-02-07T09:32:04Z 433.94 2021-02-07T09:32:10Z 430.96 2021-02-07T09:32:16Z 430.12 2021-02-07T09:32:21Z 433.3 2021-02-07T09:32:26Z 429.68 2021-02-07T09:32:32Z 423.78 2021-02-07T09:32:37Z 421.67 2021-02-07T09:32:43Z 416.21 2021-02-07T09:32:49Z 419.44 2021-02-07T09:32:55Z 421.89 2021-02-07T09:33:01Z 420.41 2021-02-07T09:33:06Z 420.97 2021-02-07T09:33:12Z 423.24 2021-02-07T09:33:17Z 420.54 2021-02-07T09:33:22Z 419.75 2021-02-07T09:33:28Z 418.41 2021-02-07T09:33:34Z 417.42 2021-02-07T09:33:39Z 421.15 2021-02-07T09:33:44Z 416.81 2021-02-07T09:33:50Z 414.1 2021-02-07T09:33:55Z 414.07 2021-02-07T09:34:01Z 418.12 2021-02-07T09:34:06Z 416.4 2021-02-07T09:34:11Z 418.73 2021-02-07T09:34:17Z 417.27 2021-02-07T09:34:22Z 417.38 2021-02-07T09:34:27Z 417.1 2021-02-07T09:34:33Z 413.56 2021-02-07T09:34:38Z 415.7 2021-02-07T09:34:44Z 415.07 2021-02-07T09:34:50Z 412.17 2021-02-07T09:34:56Z 413.25 2021-02-07T09:35:01Z 411.83 2021-02-07T09:35:07Z 412.57 2021-02-07T09:35:13Z 413.02 2021-02-07T09:35:19Z 411.47 2021-02-07T09:35:25Z 409.74 2021-02-07T09:35:31Z 411.61 2021-02-07T09:35:36Z 409.44 2021-02-07T09:35:41Z 408.45 2021-02-07T09:35:47Z 410.97 2021-02-07T09:35:52Z 408.4 2021-02-07T09:35:58Z 403.56 2021-02-07T09:36:04Z 402.86 2021-02-07T09:36:09Z 402.09 2021-02-07T09:36:15Z 397.51 2021-02-07T09:36:20Z 395.92 2021-02-07T09:36:25Z 395.17 2021-02-07T09:36:31Z 393.85 2021-02-07T09:36:36Z 392.46 2021-02-07T09:36:41Z 392.32 2021-02-07T09:36:47Z 397.17 2021-02-07T09:36:53Z 397.75 2021-02-07T09:36:59Z 397.41 2021-02-07T09:37:04Z 400.06 2021-02-07T09:37:09Z 400.51 2021-02-07T09:37:15Z 397.9 2021-02-07T09:37:21Z 399.55 2021-02-07T09:37:26Z 398.49 2021-02-07T09:37:32Z 398.11 2021-02-07T09:37:38Z 393.04 2021-02-07T09:37:44Z 391.9 2021-02-07T09:37:49Z 389.78 2021-02-07T09:37:55Z 385 2021-02-07T09:38:00Z 381.69 2021-02-07T09:38:06Z 373.31 2021-02-07T09:38:12Z 374.06 2021-02-07T09:38:18Z 371.69 2021-02-07T09:38:23Z 374.35 2021-02-07T09:38:29Z 377.03 2021-02-07T09:38:34Z 373.58 2021-02-07T09:38:40Z 373.82 2021-02-07T09:38:46Z 373.34 2021-02-07T09:38:52Z 372.32 2021-02-07T09:38:58Z 371.7 2021-02-07T09:39:03Z 371.71 2021-02-07T09:39:08Z 367.01 2021-02-07T09:39:14Z 365.94 2021-02-07T09:39:20Z 365.8 2021-02-07T09:39:25Z 366.37 2021-02-07T09:39:30Z 365.82 2021-02-07T09:39:35Z 364.3 2021-02-07T09:39:41Z 361.94 2021-02-07T09:39:47Z 360.33 2021-02-07T09:39:52Z 359.44 2021-02-07T09:39:58Z 363.11 2021-02-07T09:40:03Z 363.07 2021-02-07T09:40:08Z 362.3 2021-02-07T09:40:14Z 363.48 2021-02-07T09:40:19Z 358.49 2021-02-07T09:40:25Z 356.88 2021-02-07T09:40:30Z 358.4 2021-02-07T09:40:35Z 359.33 2021-02-07T09:40:41Z 358.7 2021-02-07T09:40:47Z 356.97 2021-02-07T09:40:53Z 355.07 2021-02-07T09:40:58Z 355.55 2021-02-07T09:41:04Z 355.5 2021-02-07T09:41:10Z 354.36 2021-02-07T09:41:16Z 353.31 2021-02-07T09:41:22Z 355.57 2021-02-07T09:41:42Z 357.66 2021-02-07T09:45:08Z 354.91 2021-02-07T09:45:22Z 355.2 2021-02-07T09:45:27Z 354.27 2021-02-07T09:45:33Z 353.19 2021-02-07T09:45:39Z 354.88 2021-02-07T09:45:44Z 356.46 2021-02-07T09:45:50Z 356.86 2021-02-07T09:45:56Z 356.14 2021-02-07T09:46:02Z 356.39 2021-02-07T09:46:08Z 353.61 2021-02-07T09:46:13Z 353.29 2021-02-07T09:46:18Z 354.46 2021-02-07T09:46:24Z 353.51 2021-02-07T09:46:30Z 349.97 2021-02-07T09:46:35Z 353.06 2021-02-07T09:46:41Z 353.94 2021-02-07T09:46:46Z 356.36 2021-02-07T09:46:51Z 356.1 2021-02-07T09:46:56Z 353.5 2021-02-07T09:47:01Z 338.33 2021-02-07T09:47:17Z 335.88 2021-02-07T09:47:22Z 335.31 2021-02-07T09:47:27Z 335.4 2021-02-07T09:47:32Z 338.21 2021-02-07T09:47:38Z 342.17 2021-02-07T09:47:44Z 345.32 2021-02-07T09:47:49Z 346.71 2021-02-07T09:47:54Z 345.48 2021-02-07T09:48:02Z 346.84 2021-02-07T09:48:08Z 343.7 2021-02-07T09:48:14Z 340.6 2021-02-07T09:48:20Z 334.17 2021-02-07T09:48:26Z 332.54 2021-02-07T09:48:31Z 328.74 2021-02-07T09:48:37Z 325.67 2021-02-07T09:48:43Z 324.29 2021-02-07T09:48:49Z 321.77 2021-02-07T09:48:54Z 319.73 2021-02-07T09:49:00Z 314.8 2021-02-07T09:49:06Z 309.41 2021-02-07T09:49:11Z 305.32 2021-02-07T09:49:16Z 307.17 2021-02-07T09:49:22Z 308.44 2021-02-07T09:49:28Z 306.89 2021-02-07T09:49:34Z 305.82 2021-02-07T09:49:40Z 304.01 2021-02-07T09:49:46Z 303.37 2021-02-07T09:49:51Z 300.64 2021-02-07T09:49:56Z 298.49 2021-02-07T09:50:02Z 296.47 2021-02-07T09:50:07Z 295.24 2021-02-07T09:50:13Z 293.33 2021-02-07T09:50:18Z 293.22 2021-02-07T09:50:24Z 295.73 2021-02-07T09:50:30Z 299.42 2021-02-07T09:50:35Z 300.65 2021-02-07T09:50:40Z 298.68 2021-02-07T09:50:45Z 297.54 2021-02-07T09:50:51Z 295.42 2021-02-07T09:50:56Z 295.76 2021-02-07T09:51:01Z 297.04 2021-02-07T09:51:07Z 299.76 2021-02-07T09:51:12Z 299.8 2021-02-07T09:51:17Z 300.26 2021-02-07T09:51:23Z 298.78 2021-02-07T09:51:29Z 296.97 2021-02-07T09:51:34Z 292.53 2021-02-07T09:51:39Z 289.57 2021-02-07T09:51:45Z 285.89 2021-02-07T09:51:51Z 286.26 2021-02-07T09:51:56Z 286.49 2021-02-07T09:52:02Z 284.94 2021-02-07T09:52:08Z 285.42 2021-02-07T09:52:13Z 283.55 2021-02-07T09:52:18Z 283.3 2021-02-07T09:52:23Z 283.99 2021-02-07T09:52:29Z 286.26 2021-02-07T09:52:35Z 285.07 2021-02-07T09:52:40Z 286.78 2021-02-07T09:52:45Z 286.06 2021-02-07T09:52:50Z 280.38 2021-02-07T09:52:56Z 280.85 2021-02-07T09:53:02Z 281.89 2021-02-07T09:53:08Z 284.1 2021-02-07T09:53:13Z 281.35 2021-02-07T09:53:19Z 279.79 2021-02-07T09:53:24Z 278.34 2021-02-07T09:53:29Z 274.92 2021-02-07T09:53:35Z 272.1 2021-02-07T09:53:41Z 269.05 2021-02-07T09:53:46Z 270.35 2021-02-07T09:53:51Z 267.41 2021-02-07T09:53:57Z 263.5 2021-02-07T09:54:02Z 257.3 2021-02-07T09:54:07Z 256.26 2021-02-07T09:54:22Z 255.74 2021-02-07T09:54:27Z 256.49 2021-02-07T09:54:33Z 256.37 2021-02-07T09:54:38Z 253.14 2021-02-07T09:54:44Z 254.89 2021-02-07T09:54:49Z 254.52 2021-02-07T09:54:55Z 254.36 2021-02-07T09:55:01Z 253.71 2021-02-07T09:55:07Z 251.04 2021-02-07T09:55:13Z 248.36 2021-02-07T09:55:18Z 246.67 2021-02-07T09:55:23Z 244.1 2021-02-07T09:55:29Z 241.71 2021-02-07T09:55:34Z 237.53 2021-02-07T09:55:50Z 236.39 2021-02-07T09:55:56Z 232.82 2021-02-07T09:56:01Z 230.47 2021-02-07T09:56:06Z 230.56 2021-02-07T09:56:11Z 229.14 2021-02-07T09:56:17Z 230.01 2021-02-07T09:56:22Z 227.55 2021-02-07T09:56:28Z 226.5 2021-02-07T09:56:33Z 222.94 2021-02-07T09:56:38Z 222.34 2021-02-07T09:56:43Z 222.62 2021-02-07T09:56:49Z 222.99 2021-02-07T09:56:54Z 223.41 2021-02-07T09:57:00Z 221.89 2021-02-07T09:57:05Z 222.46 2021-02-07T09:57:11Z 219.26 2021-02-07T09:57:17Z 218.79 2021-02-07T09:57:22Z 217.91 2021-02-07T09:57:28Z 217.2 2021-02-07T09:57:33Z 218.45 2021-02-07T09:57:39Z 221.32 2021-02-07T09:57:45Z 220.98 2021-02-07T09:57:50Z 221.83 2021-02-07T09:57:56Z 217.81 2021-02-07T09:58:02Z 217.01 2021-02-07T09:58:08Z 215.2 2021-02-07T09:58:14Z 216.52 2021-02-07T09:58:20Z 220.39 2021-02-07T09:58:26Z 218.72 2021-02-07T09:58:31Z 216.6 2021-02-07T09:58:37Z 215.03 2021-02-07T09:58:42Z 215.57 2021-02-07T09:58:48Z 218.19 2021-02-07T09:58:53Z 219.63 2021-02-07T09:58:59Z 219.59 2021-02-07T09:59:04Z 218.49 2021-02-07T10:06:57Z 216.83 2021-02-07T10:07:03Z 213.03 2021-02-07T10:07:08Z 210.63 2021-02-07T10:07:14Z 208.64 2021-02-07T10:07:20Z 207.67 2021-02-07T10:07:25Z 204.62 2021-02-07T10:07:31Z 204.73 2021-02-07T10:07:37Z 203.4 2021-02-07T10:07:43Z 204.34 2021-02-07T10:07:49Z 205.8 2021-02-07T10:07:56Z 203.87 2021-02-07T10:08:01Z 202.93 2021-02-07T10:08:07Z 203.62 2021-02-07T10:08:12Z 201.91 2021-02-07T10:08:17Z 199.86 2021-02-07T10:08:23Z 200.13 2021-02-07T10:08:29Z 200.4 2021-02-07T10:08:34Z 201.62 2021-02-07T10:08:40Z 199.83 2021-02-07T10:08:46Z 199.81 2021-02-07T10:08:51Z 199.94 2021-02-07T10:08:57Z 198.83 2021-02-07T10:09:02Z 197.66 2021-02-07T10:09:07Z 198.91 2021-02-07T10:09:13Z 196.77 2021-02-07T10:09:18Z 197.28 2021-02-07T10:09:24Z 195.58 2021-02-07T10:09:30Z 193.39 2021-02-07T10:09:36Z 192.85 2021-02-07T10:09:42Z 193.85 2021-02-07T10:09:47Z 191.08 2021-02-07T10:09:53Z 192.86 2021-02-07T10:09:59Z 193.86 2021-02-07T10:10:04Z 191.08 2021-02-07T10:10:10Z 191.86 2021-02-07T10:10:16Z 191.75 2021-02-07T10:10:22Z 191.04 2021-02-07T10:10:27Z 192.45 2021-02-07T10:10:33Z 192.96 2021-02-07T10:10:39Z 191.39 2021-02-07T10:10:44Z 192.3 2021-02-07T10:10:49Z 193.53 2021-02-07T10:10:55Z 195.21 2021-02-07T10:11:00Z 194.93 2021-02-07T10:11:06Z 195.46 2021-02-07T10:11:11Z 195.6 2021-02-07T10:11:17Z 196.69 2021-02-07T10:11:23Z 196.18 2021-02-07T10:11:29Z 195.28 2021-02-07T10:11:34Z 193.61 2021-02-07T10:11:39Z 194.05 2021-02-07T10:11:45Z 195 2021-02-07T10:11:50Z 196.15 2021-02-07T10:11:56Z 196.16 2021-02-07T10:12:02Z 194.59 2021-02-07T10:12:08Z 192.81 2021-02-07T10:12:13Z 193.41 2021-02-07T10:12:19Z 197.5 2021-02-07T10:12:25Z 197.3 2021-02-07T10:12:30Z 199.87 2021-02-07T10:12:36Z 200.93 2021-02-07T10:12:41Z 201.12 2021-02-07T10:12:47Z 199.73 2021-02-07T10:12:52Z 200.82 2021-02-07T10:12:58Z 202.72 2021-02-07T10:13:04Z 203.51 2021-02-07T10:13:10Z 205.05 2021-02-07T10:13:15Z 202.44 2021-02-07T10:13:21Z 201.54 2021-02-07T10:13:27Z 199.99 2021-02-07T10:13:32Z 200.6 2021-02-07T10:13:38Z 200.81 2021-02-07T10:13:43Z 202.12 2021-02-07T10:13:48Z 201.2 2021-02-07T10:13:54Z 199.04 2021-02-07T10:14:00Z 199.21 2021-02-07T10:14:05Z 200.31 2021-02-07T10:14:11Z 198.2 2021-02-07T10:14:17Z 198.35 2021-02-07T10:14:22Z 200.7 2021-02-07T10:14:27Z 201.4 2021-02-07T10:14:32Z 204.4 2021-02-07T10:14:37Z 203.87 2021-02-07T10:14:43Z 203.54 2021-02-07T10:14:48Z 200.43 2021-02-07T10:14:53Z 200.83 2021-02-07T10:14:59Z 196.67 2021-02-07T10:15:05Z 194.22 2021-02-07T10:15:10Z 193.22 2021-02-07T10:15:15Z 191.77 2021-02-07T10:15:21Z 191.16 2021-02-07T10:15:27Z 189.66 2021-02-07T10:15:32Z 188.56 2021-02-07T10:15:38Z 187.93 2021-02-07T10:15:43Z 186.81 2021-02-07T10:15:49Z 190.11 2021-02-07T10:15:54Z 189.29 2021-02-07T10:16:00Z 190.76 2021-02-07T10:16:06Z 190.81 2021-02-07T10:16:12Z 190.43 2021-02-07T10:16:18Z 188.35 2021-02-07T10:16:24Z 191.16 2021-02-07T10:16:37Z 193.14 2021-02-07T10:18:53Z 191.33 2021-02-07T10:18:59Z 195.18 2021-02-07T10:19:05Z 191.36 2021-02-07T10:19:11Z 188.6 2021-02-07T10:19:17Z 187.95 2021-02-07T10:19:22Z 186.17 2021-02-07T10:19:28Z 186.12 2021-02-07T10:19:33Z 184.11 2021-02-07T10:19:38Z 186.94 2021-02-07T10:19:45Z 189.55 2021-02-07T10:19:50Z 189.61 2021-02-07T10:19:56Z 190.97 2021-02-07T10:20:02Z 189.81 2021-02-07T10:20:07Z 190.93 2021-02-07T10:20:13Z 190.68 2021-02-07T10:20:18Z 191.81 2021-02-07T10:20:24Z 192.07 2021-02-07T10:20:30Z 191.41 2021-02-07T10:20:35Z 191.52 2021-02-07T10:20:40Z 191.56 2021-02-07T10:20:45Z 193.88 2021-02-07T10:20:51Z 194.74 2021-02-07T10:20:56Z 192.28 2021-02-07T10:21:02Z 193.04 2021-02-07T10:21:08Z 194.71 2021-02-07T10:21:13Z 195.85 2021-02-07T10:21:19Z 193.84 2021-02-07T10:21:25Z 193.64 2021-02-07T10:21:31Z 196.08 2021-02-07T10:21:37Z 191.7 2021-02-07T10:21:43Z 190.96 2021-02-07T10:21:49Z 191.92 2021-02-07T10:21:55Z 193.54 2021-02-07T10:22:01Z 193.16 2021-02-07T10:22:07Z 192.62 2021-02-07T10:22:13Z 192.99 2021-02-07T10:22:19Z 194.36 2021-02-07T10:22:24Z 195.47 2021-02-07T10:22:30Z 193.05 2021-02-07T10:22:46Z 199.34 2021-02-07T10:23:02Z 202.12 2021-02-07T10:23:07Z 202.87 2021-02-07T10:23:12Z 204.33 2021-02-07T10:23:18Z 204.54 2021-02-07T10:23:24Z 201.21 2021-02-07T10:23:30Z 200.12 2021-02-07T10:23:36Z 202.69 2021-02-07T10:23:41Z 205.57 2021-02-07T10:23:47Z 206.48 2021-02-07T10:23:52Z 208.32 2021-02-07T10:23:58Z 208.88 2021-02-07T10:24:04Z 211.11 2021-02-07T10:24:10Z 212.41 2021-02-07T10:24:15Z 214.4 2021-02-07T10:24:21Z 212.29 2021-02-07T10:24:27Z 213.97 2021-02-07T10:24:33Z 215.61 2021-02-07T10:24:39Z 218.11 2021-02-07T10:24:44Z 219.82 2021-02-07T10:24:50Z 220.28 2021-02-07T10:24:56Z 221.53 2021-02-07T10:25:02Z 221.26 2021-02-07T10:25:07Z 222.68 2021-02-07T10:25:13Z 224 2021-02-07T10:25:19Z 221.61 2021-02-07T10:25:24Z 220.69 2021-02-07T10:25:29Z 220.84 2021-02-07T10:25:34Z 220.72 2021-02-07T10:25:40Z 223.88 2021-02-07T10:25:45Z 223.6 2021-02-07T10:25:51Z 223.31 2021-02-07T10:25:56Z 225.15 2021-02-07T10:26:01Z 227.46 2021-02-07T10:26:06Z 227.5 2021-02-07T10:26:11Z 227.63 2021-02-07T10:26:16Z 225.43 2021-02-07T10:26:22Z 226.06 2021-02-07T10:26:28Z 226.14 2021-02-07T10:26:33Z 226.72 2021-02-07T10:26:39Z 226.45 2021-02-07T10:26:44Z 227.12 2021-02-07T10:26:50Z 228.78 2021-02-07T10:26:56Z 229.85 2021-02-07T10:27:01Z 231.86 2021-02-07T10:27:07Z 233.71 2021-02-07T10:27:13Z 236.85 2021-02-07T10:27:19Z 237.14 2021-02-07T10:27:24Z 238.37 2021-02-07T10:27:30Z 237.95 2021-02-07T10:27:36Z 236.07 2021-02-07T10:27:41Z 236.76 2021-02-07T10:27:46Z 236.84 2021-02-07T10:27:52Z 240.28 2021-02-07T10:27:57Z 240.89 2021-02-07T10:28:03Z 240.56 2021-02-07T10:28:09Z 239.67 2021-02-07T10:28:15Z 242.52 2021-02-07T10:28:26Z 241.86 2021-02-07T10:28:31Z 243.79 2021-02-07T10:28:42Z 242.95 2021-02-07T10:28:47Z 242.75 2021-02-07T10:28:53Z 244.46 2021-02-07T10:28:59Z 245.47 2021-02-07T10:29:04Z 248.18 2021-02-07T10:29:10Z 248.31 2021-02-07T10:29:15Z 249.46 2021-02-07T10:29:21Z 249.46 2021-02-07T10:29:27Z 252.16 2021-02-07T10:29:33Z 252.76 2021-02-07T10:29:38Z 253.82 2021-02-07T10:29:44Z 254.83 2021-02-07T10:29:49Z 256.29 2021-02-07T10:29:55Z 257.35 2021-02-07T10:30:01Z 257.26 2021-02-07T10:30:06Z 259.22 2021-02-07T10:30:12Z 257.8 2021-02-07T10:30:22Z 258.27 2021-02-07T10:30:27Z 257.56 2021-02-07T10:30:32Z 257.74 2021-02-07T10:30:37Z 257.04 2021-02-07T10:30:43Z 257.08 2021-02-07T10:30:48Z 257.74 2021-02-07T10:30:54Z 258.75 2021-02-07T10:30:59Z 260.06 2021-02-07T10:31:04Z 260.61 2021-02-07T10:31:10Z 261.33 2021-02-07T10:31:15Z 261.48 2021-02-07T10:31:20Z 260.92 2021-02-07T10:31:26Z 260.39 2021-02-07T10:31:31Z 259.31 2021-02-07T10:31:37Z 257.62 2021-02-07T10:31:43Z 259.04 2021-02-07T10:32:46Z 258.22 2021-02-07T10:32:52Z 258.82 2021-02-07T10:32:57Z 259.55 2021-02-07T10:35:48Z 260.2 2021-02-07T10:37:22Z 259.39 2021-02-07T10:37:27Z 258.1 2021-02-07T10:37:32Z 259.19 2021-02-07T10:37:37Z 258.86 2021-02-07T10:37:42Z 260.13 2021-02-07T10:37:47Z 257.57 2021-02-07T10:37:53Z 258.24 2021-02-07T10:37:58Z 259.9 2021-02-07T10:38:04Z 260.63 2021-02-07T10:38:09Z 260.43 2021-02-07T10:38:15Z 259.56 2021-02-07T10:38:21Z 261.23 2021-02-07T10:38:27Z 260.72 2021-02-07T10:38:32Z 260.44 2021-02-07T10:38:38Z 260.44 2021-02-07T10:38:44Z 259.75 2021-02-07T10:38:50Z 258.24 2021-02-07T10:38:56Z 259.17 2021-02-07T10:39:02Z 258.28 2021-02-07T10:39:07Z 257.67 2021-02-07T10:39:13Z 255.78 2021-02-07T10:39:18Z 255.47 2021-02-07T10:39:24Z 253.32 2021-02-07T10:39:29Z 253.46 2021-02-07T10:39:35Z 253.79 2021-02-07T10:39:40Z 253.24 2021-02-07T10:39:46Z 252.93 2021-02-07T10:39:52Z 252.39 2021-02-07T10:39:58Z 252.61 2021-02-07T10:40:03Z 251.1 2021-02-07T10:40:08Z 249.56 2021-02-07T10:40:14Z 248.63 2021-02-07T10:40:20Z 248.25 2021-02-07T10:40:25Z 249.07 2021-02-07T10:40:31Z 249.32 2021-02-07T10:40:37Z 248.21 2021-02-07T10:40:42Z 248.01 2021-02-07T10:40:48Z 245.55 2021-02-07T10:40:53Z 242.72 2021-02-07T10:40:59Z 244.05 2021-02-07T10:41:05Z 242.19 2021-02-07T10:41:10Z 239.25 2021-02-07T10:41:16Z 239.7 2021-02-07T10:41:21Z 238.77 2021-02-07T10:41:26Z 238.57 2021-02-07T10:41:32Z 236.29 2021-02-07T10:41:38Z 234.59 2021-02-07T10:41:44Z 233.49 2021-02-07T10:41:50Z 232.26 2021-02-07T10:41:56Z 232.07 2021-02-07T10:42:02Z 231.46 2021-02-07T10:42:07Z 230.93 2021-02-07T10:42:13Z 234.72 2021-02-07T10:42:18Z 231.7 2021-02-07T10:42:24Z 228.73 2021-02-07T10:42:29Z 225.6 2021-02-07T10:42:34Z 222.79 2021-02-07T10:42:40Z 220.89 2021-02-07T10:42:45Z 220.56 2021-02-07T10:42:51Z 219.89 2021-02-07T10:42:57Z 220.41 2021-02-07T10:43:02Z 220.03 2021-02-07T10:43:08Z 218.47 2021-02-07T10:43:14Z 219.58 2021-02-07T10:43:20Z 217.1 2021-02-07T10:43:25Z 215.46 2021-02-07T10:43:31Z 218.89 2021-02-07T10:43:36Z 216.19 2021-02-07T10:43:41Z 215.88 2021-02-07T10:43:47Z 215.77 2021-02-07T10:43:53Z 214.05 2021-02-07T10:43:58Z 213.07 2021-02-07T10:44:04Z 212.9 2021-02-07T10:44:09Z 214.07 2021-02-07T10:44:14Z 215.62 2021-02-07T10:44:19Z 212.2 2021-02-07T10:46:30Z 211.98 2021-02-07T10:46:35Z 210.97 2021-02-07T10:46:41Z 210.65 2021-02-07T10:46:46Z 211.26 2021-02-07T10:46:51Z 212.6 2021-02-07T10:46:57Z 213.28 2021-02-07T10:47:02Z 216.21 2021-02-07T10:47:08Z 216.66 2021-02-07T10:47:14Z 215.84 2021-02-07T10:47:20Z 214.36 2021-02-07T10:47:25Z 215.21 2021-02-07T10:47:31Z 216.08 2021-02-07T10:47:37Z 213.36 2021-02-07T10:47:43Z 215.37 2021-02-07T10:47:49Z 212.3 2021-02-07T10:47:55Z 213.36 2021-02-07T10:48:01Z 212.74 2021-02-07T10:48:06Z 212.48 2021-02-07T10:48:11Z 210.92 2021-02-07T10:48:16Z 210.53 2021-02-07T10:48:21Z 208.66 2021-02-07T10:48:27Z 210.37 2021-02-07T10:48:33Z 212.66 2021-02-07T10:48:39Z 209.52 2021-02-07T10:48:45Z 208.03 2021-02-07T10:48:51Z 211.03 2021-02-07T10:48:56Z 209.36 2021-02-07T10:49:09Z 207.91 2021-02-07T10:49:15Z 206.95 2021-02-07T10:49:37Z 206.57 2021-02-07T10:49:43Z 207.04 2021-02-07T10:49:49Z 205.34 2021-02-07T10:49:54Z 211.49 2021-02-07T10:50:54Z 210.53 2021-02-07T10:50:59Z 210.31 2021-02-07T10:51:05Z 209.97 2021-02-07T10:51:11Z 207.63 2021-02-07T10:54:53Z 200.22 2021-02-07T10:54:59Z 205.53 2021-02-07T10:55:46Z 209.51 2021-02-07T10:57:53Z 209.39 2021-02-07T10:58:36Z 209.81 2021-02-07T10:58:42Z 210.08 2021-02-07T10:58:48Z 211.82 2021-02-07T10:58:53Z 210.71 2021-02-07T10:59:23Z 210.19 2021-02-07T10:59:35Z 209.35 2021-02-07T10:59:41Z 212.15 2021-02-07T10:59:47Z 213.11 2021-02-07T10:59:52Z 213.43 2021-02-07T10:59:58Z 212.5 2021-02-07T11:00:04Z 210.44 2021-02-07T11:00:10Z 211.11 2021-02-07T11:00:15Z 210.64 2021-02-07T11:00:21Z 211.77 2021-02-07T11:00:27Z 214.81 2021-02-07T11:00:32Z 214.75 2021-02-07T11:00:38Z 216.86 2021-02-07T11:00:44Z 215.61 2021-02-07T11:00:50Z 215.66 2021-02-07T11:00:56Z 215.54 2021-02-07T11:01:02Z 214.57 2021-02-07T11:01:07Z 214.72 2021-02-07T11:01:13Z 214.62 2021-02-07T11:01:18Z 216.25 2021-02-07T11:01:23Z 215.66 2021-02-07T11:01:29Z 215.46 2021-02-07T11:01:34Z 214.27 2021-02-07T11:01:39Z 212.11 2021-02-07T11:01:44Z 210.6 2021-02-07T11:01:50Z 212.24 2021-02-07T11:01:56Z 210.34 2021-02-07T11:02:02Z 209.23 2021-02-07T11:02:08Z 208.74 2021-02-07T11:02:13Z 207.97 2021-02-07T11:02:19Z 208.44 2021-02-07T11:02:24Z 208.66 2021-02-07T11:02:30Z 207.57 2021-02-07T11:02:35Z 206.42 2021-02-07T11:02:41Z 207.67 2021-02-07T11:02:46Z 204.2 2021-02-07T11:02:52Z 205.87 2021-02-07T11:02:58Z 208.89 2021-02-07T11:03:03Z 207.18 2021-02-07T11:03:08Z 207.99 2021-02-07T11:03:14Z 209.2 2021-02-07T11:03:20Z 211.68 2021-02-07T11:03:26Z 210.46 2021-02-07T11:03:31Z 208.24 2021-02-07T11:03:37Z 206.01 2021-02-07T11:03:42Z 205.81 2021-02-07T11:03:47Z 205.37 2021-02-07T11:03:53Z 209.46 2021-02-07T11:03:59Z 210.14 2021-02-07T11:04:05Z 209.79 2021-02-07T11:04:11Z 209.56 2021-02-07T11:04:16Z 208.16 2021-02-07T11:04:21Z 208.06 2021-02-07T11:04:26Z 207.93 2021-02-07T11:04:32Z 209.78 2021-02-07T11:04:38Z 209.31 2021-02-07T11:04:44Z 210.76 2021-02-07T11:04:50Z 211.32 2021-02-07T11:04:55Z 210.48 2021-02-07T11:05:00Z 211.37 2021-02-07T11:05:05Z 215.32 2021-02-07T11:05:10Z 213.64 2021-02-07T11:05:16Z 211.88 2021-02-07T11:05:22Z 209.34 2021-02-07T11:05:28Z 207.54 2021-02-07T11:05:34Z 207.03 2021-02-07T11:05:40Z 204.2 2021-02-07T11:05:45Z 203.26 2021-02-07T11:05:51Z 203.41 2021-02-07T11:05:57Z 202.97 2021-02-07T11:06:02Z 201.66 2021-02-07T11:06:08Z 198.67 2021-02-07T11:06:13Z 200 2021-02-07T11:06:19Z 199.78 2021-02-07T11:06:24Z 196.83 2021-02-07T11:06:29Z 196.88 2021-02-07T11:06:35Z 198.4 2021-02-07T11:06:40Z 199.29 2021-02-07T11:06:46Z 199.2 2021-02-07T11:06:51Z 198.31 2021-02-07T11:06:57Z 195.83 2021-02-07T11:07:03Z 195.52 2021-02-07T11:07:09Z 195.92 2021-02-07T11:07:14Z 194.58 2021-02-07T11:07:19Z 192.68 2021-02-07T11:07:25Z 189.54 2021-02-07T11:07:31Z 189.82 2021-02-07T11:07:36Z 192.55 2021-02-07T11:07:41Z 195.69 2021-02-07T11:07:47Z 193.64 2021-02-07T11:07:52Z 194.77 2021-02-07T11:07:57Z 193.91 2021-02-07T11:08:03Z 191.9 2021-02-07T11:08:09Z 191.75 2021-02-07T11:08:15Z 190.22 2021-02-07T11:08:20Z 190.98 2021-02-07T11:08:26Z 190.5 2021-02-07T11:08:31Z 187.82 2021-02-07T11:08:37Z 188.05 2021-02-07T11:08:43Z 189.36 2021-02-07T11:08:48Z 187.78 2021-02-07T11:08:54Z 185.56 2021-02-07T11:09:10Z 185.25 2021-02-07T11:09:45Z 184.94 2021-02-07T11:09:50Z 186.96 2021-02-07T11:09:56Z 187.15 2021-02-07T11:10:01Z 187.29 2021-02-07T11:10:06Z 187.58 2021-02-07T11:10:12Z 189.12 2021-02-07T11:10:17Z 190.46 2021-02-07T11:10:23Z 191.53 2021-02-07T11:10:34Z 192.24 2021-02-07T11:10:52Z 194.25 2021-02-07T11:10:58Z 193.68 2021-02-07T11:11:04Z 193.63 2021-02-07T11:11:10Z 195.46 2021-02-07T11:11:15Z 195.65 2021-02-07T11:11:21Z 195.07 2021-02-07T11:11:27Z 194.16 2021-02-07T11:11:33Z 192.85 2021-02-07T11:11:39Z 190.94 2021-02-07T11:11:44Z 192.32 2021-02-07T11:11:49Z 191.57 2021-02-07T11:11:55Z 193.43 2021-02-07T11:12:00Z 193.81 2021-02-07T11:12:05Z 193.67 2021-02-07T11:12:10Z 193.17 2021-02-07T11:12:15Z 192.66 2021-02-07T11:12:21Z 193.53 2021-02-07T11:12:26Z 193.8 2021-02-07T11:12:32Z 193.01 2021-02-07T11:12:37Z 191.24 2021-02-07T11:12:43Z 190.57 2021-02-07T11:12:49Z 190.44 2021-02-07T11:12:55Z 190.21 2021-02-07T11:13:00Z 190.43 2021-02-07T11:13:05Z 190.21 2021-02-07T11:13:10Z 190.09 2021-02-07T11:13:16Z 189.26 2021-02-07T11:13:22Z 189.88 2021-02-07T11:13:28Z 189.55 2021-02-07T11:13:34Z 192.19 2021-02-07T11:13:40Z 192.7 2021-02-07T11:13:46Z 191.3 2021-02-07T11:13:51Z 191 2021-02-07T11:13:57Z 191.12 2021-02-07T11:14:02Z 192.57 2021-02-07T11:14:08Z 191.8 2021-02-07T11:14:14Z 192.45 2021-02-07T11:14:19Z 192.38 2021-02-07T11:14:25Z 192.18 2021-02-07T11:14:30Z 192.26 2021-02-07T11:14:36Z 193.16 2021-02-07T11:14:42Z 192.39 2021-02-07T11:14:47Z 191.4 2021-02-07T11:14:52Z 191.84 2021-02-07T11:14:57Z 191.94 2021-02-07T11:15:03Z 191.03 2021-02-07T11:15:09Z 192.63 2021-02-07T11:15:14Z 193.78 2021-02-07T11:15:20Z 193.94 2021-02-07T11:15:26Z 192.96 2021-02-07T11:15:32Z 192.66 2021-02-07T11:15:37Z 190.91 2021-02-07T11:15:42Z 190.95 2021-02-07T11:15:47Z 188.59 2021-02-07T11:15:53Z 188.65 2021-02-07T11:15:58Z 185.23 2021-02-07T11:16:04Z 183.36 2021-02-07T11:16:09Z 182.14 2021-02-07T11:16:15Z 182.66 2021-02-07T11:16:20Z 182.49 2021-02-07T11:16:26Z 180.71 2021-02-07T11:16:32Z 181.58 2021-02-07T11:16:38Z 181.95 2021-02-07T11:16:44Z 181.81 2021-02-07T11:16:49Z 180.27 2021-02-07T11:16:55Z 182.07 2021-02-07T11:17:01Z 181.78 2021-02-07T11:17:07Z 184.53 2021-02-07T11:17:12Z 185.83 2021-02-07T11:17:18Z 184.17 2021-02-07T11:17:24Z 185.09 2021-02-07T11:17:29Z 183.86 2021-02-07T11:17:35Z 184.75 2021-02-07T11:17:41Z 186.43 2021-02-07T11:17:47Z 186.99 2021-02-07T11:17:53Z 189.05 2021-02-07T11:17:58Z 192.19 2021-02-07T11:18:04Z 192.61 2021-02-07T11:18:10Z 191.28 2021-02-07T11:20:39Z 190.67 2021-02-07T11:20:44Z 189.29 2021-02-07T11:20:50Z 189.79 2021-02-07T11:20:56Z 189.75 2021-02-07T11:21:02Z 190.24 2021-02-07T11:21:07Z 190.57 2021-02-07T11:21:12Z 191.46 2021-02-07T11:21:17Z 193.74 2021-02-07T11:21:22Z 193.63 2021-02-07T11:21:28Z 193.02 2021-02-07T11:21:33Z 192.7 2021-02-07T11:21:39Z 193.39 2021-02-07T11:21:44Z 194.23 2021-02-07T11:21:50Z 193.97 2021-02-07T11:21:55Z 194.49 2021-02-07T11:22:01Z 194.43 2021-02-07T11:22:07Z 193.69 2021-02-07T11:22:13Z 194.7 2021-02-07T11:22:18Z 194.17 2021-02-07T11:22:24Z 192.95 2021-02-07T11:22:29Z 193.48 2021-02-07T11:22:34Z 196.99 2021-02-07T11:22:40Z 198.81 2021-02-07T11:22:46Z 198.26 2021-02-07T11:22:51Z 196.21 2021-02-07T11:22:57Z 196.98 2021-02-07T11:23:03Z 197.6 2021-02-07T11:23:09Z 198.08 2021-02-07T11:23:14Z 198.9 2021-02-07T11:23:20Z 200.99 2021-02-07T11:23:26Z 200.95 2021-02-07T11:23:31Z 203.17 2021-02-07T11:23:37Z 203.04 2021-02-07T11:23:43Z 203.06 2021-02-07T11:23:48Z 201.21 2021-02-07T11:23:54Z 200.34 2021-02-07T11:23:59Z 199.46 2021-02-07T11:24:05Z 199.46 2021-02-07T11:24:10Z 200.74 2021-02-07T11:24:16Z 199.25 2021-02-07T11:24:22Z 200.44 2021-02-07T11:24:28Z 201.09 2021-02-07T11:24:33Z 202.24 2021-02-07T11:24:38Z 203.62 2021-02-07T11:24:44Z 205.01 2021-02-07T11:24:49Z 206.35 2021-02-07T11:24:55Z 206.72 2021-02-07T11:25:01Z 208.11 2021-02-07T11:25:06Z 209.15 2021-02-07T11:25:12Z 210.02 2021-02-07T11:25:18Z 210.82 2021-02-07T11:25:23Z 211.06 2021-02-07T11:25:28Z 211.72 2021-02-07T11:25:33Z 212.05 2021-02-07T11:25:38Z 213.39 2021-02-07T11:25:44Z 214.45 2021-02-07T11:25:49Z 216.19 2021-02-07T11:25:55Z 215.28 2021-02-07T11:26:01Z 216.9 2021-02-07T11:26:06Z 217.45 2021-02-07T11:26:12Z 218.52 2021-02-07T11:26:18Z 218.95 2021-02-07T11:26:24Z 218.13 2021-02-07T11:26:30Z 218.39 2021-02-07T11:26:36Z 220.65 2021-02-07T11:26:42Z 220.74 2021-02-07T11:26:48Z 221.38 2021-02-07T11:26:54Z 222.82 2021-02-07T11:27:00Z 225.47 2021-02-07T11:27:06Z 224.83 2021-02-07T11:27:12Z 225.93 2021-02-07T11:27:18Z 226.04 2021-02-07T11:27:24Z 225.62 2021-02-07T11:27:30Z 225.13 2021-02-07T11:27:35Z 225.25 2021-02-07T11:27:41Z 224.98 2021-02-07T11:27:46Z 225.36 2021-02-07T11:27:52Z 225.84 2021-02-07T11:27:58Z 225.47 2021-02-07T11:28:04Z 225.64 2021-02-07T11:28:10Z 225.8 2021-02-07T11:28:16Z 225.21 2021-02-07T11:28:21Z 226.5 2021-02-07T11:28:27Z 227.7 2021-02-07T11:28:32Z 228.04 2021-02-07T11:28:37Z 229.21 2021-02-07T11:28:43Z 230.14 2021-02-07T11:28:48Z 231.78 2021-02-07T11:28:54Z 231.22 2021-02-07T11:29:00Z 232.81 2021-02-07T11:29:06Z 232.9 2021-02-07T11:29:12Z 233.95 2021-02-07T11:29:18Z 234.3 2021-02-07T11:29:24Z 234.89 2021-02-07T11:29:30Z 236.08 2021-02-07T11:29:36Z 235.64 2021-02-07T11:29:42Z 237 2021-02-07T11:29:48Z 236.7 2021-02-07T11:29:53Z 238.25 2021-02-07T11:29:59Z 238.5 2021-02-07T11:30:05Z 237.72 2021-02-07T11:30:10Z 238.29 2021-02-07T11:30:16Z 240.33 2021-02-07T11:30:21Z 240.51 2021-02-07T11:30:26Z 242.2 2021-02-07T11:30:32Z 242.67 2021-02-07T11:30:37Z 243.13 2021-02-07T11:30:43Z 244.24 2021-02-07T11:30:48Z 245.31 2021-02-07T11:30:54Z 245.58 2021-02-07T11:31:00Z 247.15 2021-02-07T11:31:06Z 248.34 2021-02-07T11:31:12Z 248.86 2021-02-07T11:31:18Z 248.39 2021-02-07T11:31:24Z 250.11 2021-02-07T11:31:30Z 250.03 2021-02-07T11:31:35Z 249.48 2021-02-07T11:31:41Z 248.44 2021-02-07T11:31:46Z 248.68 2021-02-07T11:31:52Z 248.8 2021-02-07T11:31:57Z 248.36 2021-02-07T11:32:03Z 248.32 2021-02-07T11:32:09Z 248.56 2021-02-07T11:32:14Z 249.98 2021-02-07T11:32:20Z 251.2 2021-02-07T11:32:25Z 252.07 2021-02-07T11:32:31Z 253.48 2021-02-07T11:32:36Z 255.23 2021-02-07T11:32:42Z 256.43 2021-02-07T11:32:47Z 257.28 2021-02-07T11:32:53Z 258.89 2021-02-07T11:32:59Z 259.28 2021-02-07T11:33:05Z 257.75 2021-02-07T11:38:48Z 257.19 2021-02-07T11:38:54Z 257.87 2021-02-07T11:38:59Z 256.67 2021-02-07T11:39:06Z 258.37 2021-02-07T11:39:11Z 258.41 2021-02-07T11:39:17Z 258.39 2021-02-07T11:39:22Z 258.68 2021-02-07T11:39:28Z 259.58 2021-02-07T11:39:33Z 260.72 2021-02-07T11:39:38Z 265.07 2021-02-07T11:39:43Z 261.6 2021-02-07T11:39:49Z 263.07 2021-02-07T11:39:55Z 259.79 2021-02-07T11:40:01Z 259.85 2021-02-07T11:40:06Z 257.96 2021-02-07T11:40:12Z 254.44 2021-02-07T11:40:18Z 253.67 2021-02-07T11:40:24Z 252.35 2021-02-07T11:40:29Z 253.94 2021-02-07T11:40:35Z 258.83 2021-02-07T11:40:40Z 261.25 2021-02-07T11:40:45Z 258.14 2021-02-07T11:40:51Z 258.87 2021-02-07T11:40:56Z 259.94 2021-02-07T11:41:02Z 259.15 2021-02-07T11:41:07Z 258.06 2021-02-07T11:41:12Z 258.65 2021-02-07T11:41:18Z 258.73 2021-02-07T11:41:24Z 260.45 2021-02-07T11:41:29Z 263.54 2021-02-07T11:41:35Z 264.72 2021-02-07T11:41:41Z 268.14 2021-02-07T11:41:46Z 266.62 2021-02-07T11:41:51Z 266.03 2021-02-07T11:41:57Z 266.72 2021-02-07T11:42:03Z 267.99 2021-02-07T11:42:08Z 270.75 2021-02-07T11:42:14Z 272.31 2021-02-07T11:42:19Z 272.83 2021-02-07T11:42:25Z 271.48 2021-02-07T11:42:30Z 271.39 2021-02-07T11:42:36Z 272.31 2021-02-07T11:42:41Z 276.56 2021-02-07T11:42:46Z 278.32 2021-02-07T11:42:52Z 278.34 2021-02-07T11:42:58Z 275.72 2021-02-07T11:43:04Z 274.31 2021-02-07T11:43:09Z 274.32 2021-02-07T11:43:14Z 276.55 2021-02-07T11:43:20Z 277.56 2021-02-07T11:43:26Z 278.34 2021-02-07T11:43:32Z 281.24 2021-02-07T11:43:38Z 276.96 2021-02-07T11:43:43Z 275.76 2021-02-07T11:43:49Z 275.52 2021-02-07T11:43:55Z 275.03 2021-02-07T11:44:00Z 276.93 2021-02-07T11:44:05Z 278.81 2021-02-07T11:44:10Z 276.58 2021-02-07T11:44:15Z 275.88 2021-02-07T11:44:21Z 276.95 2021-02-07T11:44:27Z 278.9 2021-02-07T11:44:32Z 281.63 2021-02-07T11:44:38Z 280.27 2021-02-07T11:44:43Z 280.98 2021-02-07T11:44:48Z 282.61 2021-02-07T11:44:54Z 281.67 2021-02-07T11:44:59Z 283.55 2021-02-07T11:45:05Z 285.05 2021-02-07T11:45:10Z 286.53 2021-02-07T11:45:15Z 284.55 2021-02-07T11:45:21Z 284.04 2021-02-07T11:45:27Z 284.64 2021-02-07T11:45:33Z 283.29 2021-02-07T11:45:39Z 283.28 2021-02-07T11:45:45Z 282.92 2021-02-07T11:45:51Z 280.21 2021-02-07T11:45:56Z 281.01 2021-02-07T11:46:02Z 280.62 2021-02-07T11:46:08Z 280.97 2021-02-07T11:46:14Z 279.9 2021-02-07T11:46:20Z 278.21 2021-02-07T11:46:26Z 277.58 2021-02-07T11:46:32Z 280.03 2021-02-07T11:46:38Z 281.16 2021-02-07T11:46:44Z 277.95 2021-02-07T11:46:50Z 276.4 2021-02-07T11:46:56Z 275.26 2021-02-07T11:47:01Z 275.44 2021-02-07T11:47:07Z 274.93 2021-02-07T11:47:13Z 274.63 2021-02-07T11:47:19Z 276.06 2021-02-07T11:47:25Z 274.72 2021-02-07T11:47:31Z 273.82 2021-02-07T11:47:37Z 274.91 2021-02-07T11:47:43Z 274.81 2021-02-07T11:47:49Z 275.32 2021-02-07T11:47:55Z 273.8 2021-02-07T11:48:01Z 272.21 2021-02-07T11:48:07Z 274.39 2021-02-07T11:48:13Z 275.91 2021-02-07T11:48:18Z 275.04 2021-02-07T11:48:24Z 275.12 2021-02-07T11:48:29Z 274.42 2021-02-07T11:48:34Z 274.92 2021-02-07T11:48:40Z 272.33 2021-02-07T11:48:45Z 273.12 2021-02-07T11:48:51Z 272.8 2021-02-07T11:48:56Z 271.14 2021-02-07T11:49:02Z 272.09 2021-02-07T11:49:08Z 274.85 2021-02-07T11:49:14Z 274.28 2021-02-07T11:49:20Z 273.9 2021-02-07T11:49:25Z 274.29 2021-02-07T11:49:31Z 272.57 2021-02-07T11:49:36Z 272.71 2021-02-07T11:49:41Z 273.97 2021-02-07T11:49:47Z 275.21 2021-02-07T11:49:52Z 274.94 2021-02-07T11:49:57Z 273.02 2021-02-07T11:50:03Z 274.25 2021-02-07T11:50:08Z 272.66 2021-02-07T11:50:14Z 269.05 2021-02-07T11:50:20Z 269.64 2021-02-07T11:50:25Z 268.57 2021-02-07T11:50:31Z 269.49 2021-02-07T11:50:36Z 266.93 2021-02-07T11:50:42Z 264.4 2021-02-07T11:50:48Z 263.78 2021-02-07T11:50:54Z 267.03 2021-02-07T11:51:00Z 269.18 2021-02-07T11:51:05Z 269.73 2021-02-07T11:51:11Z 272.02 2021-02-07T11:51:16Z 272.23 2021-02-07T11:51:22Z 269.58 2021-02-07T11:51:27Z 272.05 2021-02-07T11:51:32Z 272.06 2021-02-07T11:51:37Z 272.53 2021-02-07T11:51:43Z 272.61 2021-02-07T11:51:48Z 269.8 2021-02-07T11:51:54Z 269.71 2021-02-07T11:51:59Z 275.07 2021-02-07T11:52:05Z 275.13 2021-02-07T11:52:10Z 276.04 2021-02-07T11:52:16Z 275.42 2021-02-07T11:52:22Z 273.11 2021-02-07T11:52:28Z 272.25 2021-02-07T11:52:33Z 272.54 2021-02-07T11:52:39Z 271.73 2021-02-07T11:52:44Z 272.01 2021-02-07T11:52:49Z 271.74 2021-02-07T11:52:54Z 272.55 2021-02-07T11:52:59Z 275.53 2021-02-07T11:53:05Z 275.51 2021-02-07T11:53:11Z 275.04 2021-02-07T11:53:16Z 273.69 2021-02-07T11:53:22Z 270.52 2021-02-07T11:53:27Z 268.19 2021-02-07T11:53:33Z 269.21 2021-02-07T11:53:38Z 273.31 2021-02-07T11:53:44Z 274.9 2021-02-07T11:53:50Z 277.04 2021-02-07T11:53:55Z 276.62 2021-02-07T11:54:01Z 276.02 2021-02-07T11:54:06Z 271.52 2021-02-07T11:54:11Z 277.73 2021-02-07T11:54:17Z 279.13 2021-02-07T11:54:23Z 278.81 2021-02-07T11:54:29Z 279.4 2021-02-07T11:54:34Z 281.05 2021-02-07T11:54:40Z 283.09 2021-02-07T11:54:46Z 282.33 2021-02-07T11:54:52Z 281.47 2021-02-07T11:54:58Z 281.93 2021-02-07T11:55:03Z 282.59 2021-02-07T11:55:08Z 278.99 2021-02-07T11:55:14Z 278.54 2021-02-07T11:55:19Z 280.03 2021-02-07T11:55:24Z 278.99 2021-02-07T11:55:30Z 280.85 2021-02-07T11:55:35Z 281.52 2021-02-07T11:55:40Z 279.15 2021-02-07T11:55:46Z 280.35 2021-02-07T11:55:51Z 281.67 2021-02-07T11:55:57Z 280.96 2021-02-07T11:56:02Z 285.11 2021-02-07T11:56:08Z 288.14 2021-02-07T11:56:14Z 286.42 2021-02-07T11:56:19Z 282.93 2021-02-07T11:56:25Z 279.28 2021-02-07T11:56:31Z 278.22 2021-02-07T11:56:37Z 276.31 2021-02-07T11:56:43Z 277.06 2021-02-07T11:56:48Z 280.65 2021-02-07T11:56:53Z 278.44 2021-02-07T11:56:59Z 278.99 2021-02-07T11:57:04Z 278.28 2021-02-07T11:57:10Z 279.43 2021-02-07T11:57:16Z 278.69 2021-02-07T11:57:22Z 280.8 2021-02-07T11:57:27Z 282.28 2021-02-07T11:57:32Z 277.08 2021-02-07T11:57:38Z 275.83 2021-02-07T11:57:44Z 274 2021-02-07T11:57:50Z 274.66 2021-02-07T11:57:56Z 274.37 2021-02-07T11:58:02Z 278.07 2021-02-07T11:58:08Z 279.07 2021-02-07T11:58:14Z 277.89 2021-02-07T11:58:20Z 277.44 2021-02-07T11:58:25Z 274.82 2021-02-07T11:58:31Z 276.94 2021-02-07T11:58:37Z 277.28 2021-02-07T11:58:43Z 279.9 2021-02-07T11:58:49Z 281.75 2021-02-07T11:58:54Z 285.82 2021-02-07T11:59:00Z 288.73 2021-02-07T11:59:06Z 287.76 2021-02-07T11:59:12Z 289.27 2021-02-07T11:59:17Z 289.83 2021-02-07T11:59:22Z 290.38 2021-02-07T11:59:27Z 285.74 2021-02-07T11:59:33Z 283.88 2021-02-07T11:59:39Z 289.71 2021-02-07T11:59:45Z 286.5 2021-02-07T11:59:51Z 284.84 2021-02-07T11:59:57Z 281.77 2021-02-07T12:00:03Z 281.69 2021-02-07T12:00:09Z 281.47 2021-02-07T12:00:14Z 283.93 2021-02-07T12:00:19Z 284.56 2021-02-07T12:00:25Z 286.05 2021-02-07T12:00:31Z 287.1 2021-02-07T12:00:37Z 285.25 2021-02-07T12:00:43Z 286.25 2021-02-07T12:00:48Z 283.95 2021-02-07T12:00:53Z 284.86 2021-02-07T12:00:59Z 286.04 2021-02-07T12:01:04Z 286.03 2021-02-07T12:01:09Z 287.49 2021-02-07T12:01:15Z 287.75 2021-02-07T12:01:20Z 286.67 2021-02-07T12:01:26Z 286.52 2021-02-07T12:01:32Z 288.61 2021-02-07T12:01:37Z 289.3 2021-02-07T12:01:43Z 289.31 2021-02-07T12:01:48Z 289.86 2021-02-07T12:01:53Z 290.88 2021-02-07T12:01:58Z 292.19 2021-02-07T12:02:04Z 293.94 2021-02-07T12:02:10Z 297.89 2021-02-07T12:02:16Z 301.14 2021-02-07T12:02:21Z 297.48 2021-02-07T12:02:27Z 298.33 2021-02-07T12:02:33Z 295.11 2021-02-07T12:02:39Z 294.41 2021-02-07T12:02:45Z 296.09 2021-02-07T12:02:50Z 297.27 2021-02-07T12:02:55Z 297.01 2021-02-07T12:03:01Z 298.09 2021-02-07T12:03:06Z 299.7 2021-02-07T12:03:12Z 298.35 2021-02-07T12:03:17Z 293.66 2021-02-07T12:03:22Z 294.01 2021-02-07T12:03:28Z 294.96 2021-02-07T12:03:33Z 294.64 2021-02-07T12:03:39Z 291.38 2021-02-07T12:03:45Z 294.14 2021-02-07T12:03:51Z 296.17 2021-02-07T12:03:56Z 294.04 2021-02-07T12:04:02Z 296.72 2021-02-07T12:04:08Z 295.02 2021-02-07T12:04:13Z 290.95 2021-02-07T12:04:19Z 292.18 2021-02-07T12:04:25Z 290.76 2021-02-07T12:04:30Z 291.52 2021-02-07T12:04:36Z 295.4 2021-02-07T12:04:42Z 295.53 2021-02-07T12:04:48Z 293.2 2021-02-07T12:04:54Z 284.12 2021-02-07T12:05:00Z 285.47 2021-02-07T12:05:06Z 286.01 2021-02-07T12:05:11Z 283.29 2021-02-07T12:05:17Z 280.66 2021-02-07T12:05:22Z 278.53 2021-02-07T12:05:28Z 279.08 2021-02-07T12:05:34Z 277.84 2021-02-07T12:05:39Z 279.78 2021-02-07T12:05:45Z 279.3 2021-02-07T12:05:50Z 281.29 2021-02-07T12:05:56Z 285 2021-02-07T12:06:02Z 281.94 2021-02-07T12:06:08Z 283.7 2021-02-07T12:06:13Z 287.98 2021-02-07T12:06:19Z 289.12 2021-02-07T12:06:24Z 293.42 2021-02-07T12:06:30Z 298.13 2021-02-07T12:06:35Z 298.01 2021-02-07T12:06:41Z 297.11 2021-02-07T12:06:46Z 297.67 2021-02-07T12:06:52Z 295.44 2021-02-07T12:06:57Z 293.84 2021-02-07T12:07:03Z 294.75 2021-02-07T12:07:09Z 291.2 2021-02-07T12:07:14Z 289.06 2021-02-07T12:07:20Z 288.64 2021-02-07T12:07:25Z 287.95 2021-02-07T12:07:30Z 287.01 2021-02-07T12:07:36Z 286.03 2021-02-07T12:07:42Z 285.88 2021-02-07T12:07:48Z 285.97 2021-02-07T12:07:54Z 285.03 2021-02-07T12:07:59Z 286.36 2021-02-07T12:08:05Z 287.83 2021-02-07T12:08:10Z 293.09 2021-02-07T12:08:15Z 292.87 2021-02-07T12:08:20Z 295.07 2021-02-07T12:08:26Z 297.09 2021-02-07T12:08:31Z 295.38 2021-02-07T12:08:37Z 294.74 2021-02-07T12:08:43Z 297.34 2021-02-07T12:08:49Z 295.3 2021-02-07T12:08:55Z 293.94 2021-02-07T12:09:01Z 294.67 2021-02-07T12:09:07Z 293.85 2021-02-07T12:09:12Z 295.47 2021-02-07T12:09:18Z 294.7 2021-02-07T12:09:24Z 295.19 2021-02-07T12:09:29Z 288.09 2021-02-07T12:09:35Z 288.78 2021-02-07T12:09:41Z 289.92 2021-02-07T12:09:47Z 295.26 2021-02-07T12:09:53Z 303.57 2021-02-07T12:10:00Z 303.38 2021-02-07T12:10:06Z 298.05 2021-02-07T12:10:12Z 295.77 2021-02-07T12:10:17Z 298.13 2021-02-07T12:10:23Z 299.77 2021-02-07T12:10:29Z 301.72 2021-02-07T12:10:34Z 304.68 2021-02-07T12:10:39Z 306.36 2021-02-07T12:10:44Z 306.93 2021-02-07T12:10:49Z 308.17 2021-02-07T12:10:55Z 310.7 2021-02-07T12:11:01Z 309.9 2021-02-07T12:11:06Z 309.4 2021-02-07T12:11:12Z 310.5 2021-02-07T12:11:18Z 313.76 2021-02-07T12:11:24Z 313.93 2021-02-07T12:11:29Z 313.98 2021-02-07T12:11:35Z 314.62 2021-02-07T12:11:40Z 312.71 2021-02-07T12:11:46Z 310.02 2021-02-07T12:11:52Z 307.62 2021-02-07T12:11:58Z 308.9 2021-02-07T12:12:03Z 306.38 2021-02-07T12:12:09Z 304.95 2021-02-07T12:12:15Z 307.76 2021-02-07T12:12:21Z 310.72 2021-02-07T12:12:27Z 308.7 2021-02-07T12:12:33Z 305.32 2021-02-07T12:12:38Z 303.5 2021-02-07T12:12:44Z 305.41 2021-02-07T12:12:49Z 307.45 2021-02-07T12:12:55Z 307.07 2021-02-07T12:13:00Z 309.25 2021-02-07T12:13:06Z 309.94 2021-02-07T12:13:12Z 308.89 2021-02-07T12:13:17Z 308.05 2021-02-07T12:13:22Z 309.27 2021-02-07T12:13:28Z 312.6 2021-02-07T12:13:34Z 315.81 2021-02-07T12:13:40Z 315.44 2021-02-07T12:13:46Z 315.58 2021-02-07T12:13:51Z 318.49 2021-02-07T12:13:57Z 321.27 2021-02-07T12:14:03Z 322.73 2021-02-07T12:14:09Z 324.11 2021-02-07T12:14:15Z 325.57 2021-02-07T12:14:20Z 324.03 2021-02-07T12:14:26Z 327.38 2021-02-07T12:14:31Z 323.99 2021-02-07T12:14:36Z 320.43 2021-02-07T12:18:15Z 324.08 2021-02-07T12:18:20Z 322.56 2021-02-07T12:18:25Z 323.85 2021-02-07T12:18:30Z 323.76 2021-02-07T12:18:35Z 325.26 2021-02-07T12:18:41Z 324.49 2021-02-07T12:18:46Z 324.9 2021-02-07T12:18:52Z 328.28 2021-02-07T12:18:58Z 327.71 2021-02-07T12:19:03Z 328.18 2021-02-07T12:19:09Z 327.03 2021-02-07T12:19:14Z 327.35 2021-02-07T12:19:20Z 329.65 2021-02-07T12:19:25Z 330.28 2021-02-07T12:19:30Z 333.48 2021-02-07T12:19:35Z 333.17 2021-02-07T12:19:41Z 335.55 2021-02-07T12:19:47Z 338.14 2021-02-07T12:19:53Z 340.47 2021-02-07T12:19:59Z 342.82 2021-02-07T12:20:05Z 342.31 2021-02-07T12:20:10Z 341.82 2021-02-07T12:20:16Z 342.56 2021-02-07T12:20:21Z 345.68 2021-02-07T12:20:27Z 347.71 2021-02-07T12:20:32Z 347.14 2021-02-07T12:20:38Z 346.64 2021-02-07T12:20:44Z 346.67 2021-02-07T12:20:49Z 347.04 2021-02-07T12:20:55Z 344.22 2021-02-07T12:21:01Z 346.93 2021-02-07T12:21:07Z 346.51 2021-02-07T12:21:13Z 351.09 2021-02-07T12:21:18Z 351.7 2021-02-07T12:21:24Z 353.33 2021-02-07T12:21:30Z 353.09 2021-02-07T12:21:35Z 351.7 2021-02-07T12:21:41Z 353.11 2021-02-07T12:21:47Z 355.62 2021-02-07T12:21:52Z 358.15 2021-02-07T12:21:58Z 358.89 2021-02-07T12:22:04Z 359 2021-02-07T12:22:10Z 356.75 2021-02-07T12:22:15Z 355.96 2021-02-07T12:22:21Z 357.2 2021-02-07T12:22:26Z 360.07 2021-02-07T12:22:32Z 360.77 2021-02-07T12:22:37Z 362.4 2021-02-07T12:22:42Z 360.97 2021-02-07T12:22:48Z 361.33 2021-02-07T12:22:53Z 359.45 2021-02-07T12:22:58Z 356.85 2021-02-07T12:23:03Z 359.15 2021-02-07T12:23:09Z 356 2021-02-07T12:23:15Z 356.09 2021-02-07T12:23:20Z 354.4 2021-02-07T12:23:26Z 352.93 2021-02-07T12:23:32Z 353.16 2021-02-07T12:23:38Z 353.06 2021-02-07T12:23:44Z 353.25 2021-02-07T12:23:49Z 355.08 2021-02-07T12:23:55Z 353.7 2021-02-07T12:24:00Z 351.65 2021-02-07T12:24:05Z 351.08 2021-02-07T12:24:11Z 352.94 2021-02-07T12:24:17Z 354.44 2021-02-07T12:24:22Z 355.61 2021-02-07T12:24:28Z 351.88 2021-02-07T12:24:34Z 352.66 2021-02-07T12:24:39Z 349.8 2021-02-07T12:24:45Z 346.69 2021-02-07T12:24:51Z 345.44 2021-02-07T12:24:57Z 344.91 2021-02-07T12:25:03Z 345.14 2021-02-07T12:25:08Z 344.87 2021-02-07T12:25:13Z 345.91 2021-02-07T12:25:19Z 346.83 2021-02-07T12:25:25Z 345.98 2021-02-07T12:25:31Z 346.77 2021-02-07T12:25:36Z 351.47 2021-02-07T12:25:41Z 353.49 2021-02-07T12:25:46Z 355.52 2021-02-07T12:25:52Z 354.18 2021-02-07T12:25:58Z 357.44 2021-02-07T12:26:04Z 359.82 2021-02-07T12:26:09Z 360.26 2021-02-07T12:26:14Z 357.51 2021-02-07T12:26:20Z 357.16 2021-02-07T12:26:26Z 355.23 2021-02-07T12:26:31Z 354.41 2021-02-07T12:26:36Z 352.75 2021-02-07T12:26:42Z 352.95 2021-02-07T12:26:48Z 357.07 2021-02-07T12:26:53Z 357.75 2021-02-07T12:26:59Z 360.51 2021-02-07T12:27:05Z 362.93 2021-02-07T12:27:10Z 367.73 2021-02-07T12:27:15Z 373.99 2021-02-07T12:27:21Z 377.06 2021-02-07T12:27:27Z 377.91 2021-02-07T12:27:32Z 380.43 2021-02-07T12:27:37Z 377.99 2021-02-07T12:27:43Z 381.75 2021-02-07T12:27:49Z 381.5 2021-02-07T12:27:54Z 381.12 2021-02-07T12:28:00Z 380.06 2021-02-07T12:28:06Z 379.51 2021-02-07T12:28:11Z 380.46 2021-02-07T12:28:16Z 377.4 2021-02-07T12:28:21Z 375.1 2021-02-07T12:28:27Z 373.72 2021-02-07T12:28:32Z 374.1 2021-02-07T12:28:38Z 376.83 2021-02-07T12:28:44Z 379.89 2021-02-07T12:28:50Z 380.19 2021-02-07T12:28:56Z 378.3 2021-02-07T12:29:02Z 376.13 2021-02-07T12:29:07Z 377.73 2021-02-07T12:29:13Z 376.18 2021-02-07T12:29:19Z 374.98 2021-02-07T12:29:25Z 374.82 2021-02-07T12:29:31Z 373.64 2021-02-07T12:29:36Z 370.69 2021-02-07T12:29:42Z 366.9 2021-02-07T12:29:47Z 363.55 2021-02-07T12:29:53Z 360.7 2021-02-07T12:29:58Z 361.05 2021-02-07T12:30:04Z 362.89 2021-02-07T12:30:10Z 363.65 2021-02-07T12:30:15Z 364.29 2021-02-07T12:30:20Z 365.75 2021-02-07T12:30:25Z 366.71 2021-02-07T12:30:30Z 365.44 2021-02-07T12:30:35Z 366.88 2021-02-07T12:30:40Z 368.57 2021-02-07T12:30:45Z 370.64 2021-02-07T12:30:51Z 368.5 2021-02-07T12:30:57Z 369.76 2021-02-07T12:31:03Z 370.76 2021-02-07T12:31:09Z 372.15 2021-02-07T12:31:15Z 372.83 2021-02-07T12:31:20Z 372.48 2021-02-07T12:31:26Z 369.18 2021-02-07T12:31:32Z 368.15 2021-02-07T12:31:37Z 368.52 2021-02-07T12:31:43Z 367.27 2021-02-07T12:31:49Z 366.32 2021-02-07T12:31:54Z 368.01 2021-02-07T12:32:00Z 367 2021-02-07T12:32:05Z 368.99 2021-02-07T12:32:11Z 367.97 2021-02-07T12:32:17Z 365.73 2021-02-07T12:32:23Z 363.62 2021-02-07T12:32:28Z 364.88 2021-02-07T12:32:34Z 365.84 2021-02-07T12:32:40Z 365.43 2021-02-07T12:32:45Z 367.69 2021-02-07T12:32:50Z 365.75 2021-02-07T12:32:56Z 365.44 2021-02-07T12:33:01Z 363.55 2021-02-07T12:33:06Z 366.18 2021-02-07T12:33:12Z 368.4 2021-02-07T12:33:18Z 369.41 2021-02-07T12:33:23Z 366.8 2021-02-07T12:33:29Z 365.7 2021-02-07T12:33:34Z 365.9 2021-02-07T12:33:40Z 365.64 2021-02-07T12:33:45Z 365.84 2021-02-07T12:33:50Z 365.3 2021-02-07T12:33:56Z 365.06 2021-02-07T12:34:02Z 364.25 2021-02-07T12:34:08Z 367.58 2021-02-07T12:34:14Z 371.15 2021-02-07T12:34:20Z 370.57 2021-02-07T12:34:26Z 371.04 2021-02-07T12:34:31Z 371.14 2021-02-07T12:34:37Z 370.54 2021-02-07T12:34:42Z 369.3 2021-02-07T12:34:48Z 371.11 2021-02-07T12:34:54Z 371.82 2021-02-07T12:35:00Z 372.12 2021-02-07T12:35:05Z 373.73 2021-02-07T12:35:11Z 372.47 2021-02-07T12:35:17Z 372.15 2021-02-07T12:35:23Z 372.45 2021-02-07T12:35:29Z 373.14 2021-02-07T12:35:35Z 373.48 2021-02-07T12:35:41Z 372.51 2021-02-07T12:35:47Z 372.33 2021-02-07T12:35:52Z 373.76 2021-02-07T12:35:58Z 372.12 2021-02-07T12:36:04Z 371 2021-02-07T12:36:10Z 372.71 2021-02-07T12:36:16Z 371.85 2021-02-07T12:36:22Z 373.65 2021-02-07T12:36:28Z 374.61 2021-02-07T12:36:34Z 375.29 2021-02-07T12:36:39Z 375.88 2021-02-07T12:36:45Z 377.75 2021-02-07T12:36:51Z 380.7 2021-02-07T12:36:57Z 381.68 2021-02-07T12:37:03Z 381.4 2021-02-07T12:37:08Z 378.7 2021-02-07T12:37:14Z 381.76 2021-02-07T12:37:20Z 384 2021-02-07T12:37:25Z 381.91 2021-02-07T12:37:31Z 380.69 2021-02-07T12:37:37Z 379.01 2021-02-07T12:37:42Z 380.36 2021-02-07T12:37:47Z 381.94 2021-02-07T12:37:52Z 381.54 2021-02-07T12:37:58Z 380.12 2021-02-07T12:38:03Z 380.01 2021-02-07T12:39:01Z 382.06 2021-02-07T12:39:06Z 380.43 2021-02-07T12:39:15Z 382.7 2021-02-07T12:39:28Z 379.75 2021-02-07T12:40:00Z 378.16 2021-02-07T12:40:06Z 376.36 2021-02-07T12:40:11Z 378.49 2021-02-07T12:40:16Z 377.73 2021-02-07T12:40:22Z 378.11 2021-02-07T12:40:28Z 379.54 2021-02-07T12:40:33Z 379.38 2021-02-07T12:40:39Z 378.49 2021-02-07T12:40:45Z 380.13 2021-02-07T12:40:51Z 382.7 2021-02-07T12:40:57Z 384.22 2021-02-07T12:41:02Z 384.22 2021-02-07T12:41:07Z 384.86 2021-02-07T12:41:13Z 387.24 2021-02-07T12:41:18Z 386.27 2021-02-07T12:41:24Z 386.26 2021-02-07T12:41:30Z 385.32 2021-02-07T12:41:35Z 386.87 2021-02-07T12:41:40Z 387.32 2021-02-07T12:41:45Z 385.6 2021-02-07T12:41:51Z 386.13 2021-02-07T12:41:57Z 384.73 2021-02-07T12:42:03Z 385.04 2021-02-07T12:42:08Z 383.33 2021-02-07T12:42:14Z 381.53 2021-02-07T12:42:19Z 384.63 2021-02-07T12:42:24Z 386.37 2021-02-07T12:42:30Z 385.11 2021-02-07T12:42:36Z 383.65 2021-02-07T12:42:42Z 383.65 2021-02-07T12:42:47Z 385.91 2021-02-07T12:42:53Z 384.01 2021-02-07T12:42:59Z 386.1 2021-02-07T12:43:04Z 387.15 2021-02-07T12:43:10Z 385.74 2021-02-07T12:43:16Z 382.8 2021-02-07T12:43:21Z 384.55 2021-02-07T12:43:26Z 383.97 2021-02-07T12:43:32Z 386.55 2021-02-07T12:43:38Z 388.33 2021-02-07T12:43:44Z 389.1 2021-02-07T12:43:50Z 389.28 2021-02-07T12:43:56Z 390.2 2021-02-07T12:44:02Z 390.78 2021-02-07T12:44:08Z 389.3 2021-02-07T12:44:14Z 393.73 2021-02-07T12:44:20Z 393.15 2021-02-07T12:44:26Z 392.71 2021-02-07T12:44:32Z 393.59 2021-02-07T12:44:38Z 389.52 2021-02-07T12:44:44Z 386.25 2021-02-07T12:44:50Z 385.53 2021-02-07T12:44:56Z 386.36 2021-02-07T12:45:02Z 392.4 2021-02-07T12:45:08Z 393.97 2021-02-07T12:45:13Z 392.21 2021-02-07T12:45:18Z 392.99 2021-02-07T12:45:24Z 394.7 2021-02-07T12:45:30Z 393.61 2021-02-07T12:45:35Z 391.72 2021-02-07T12:45:40Z 393.73 2021-02-07T12:45:46Z 392.63 2021-02-07T12:45:52Z 395.01 2021-02-07T12:45:58Z 395.63 2021-02-07T12:46:04Z 392.99 2021-02-07T12:46:09Z 391.31 2021-02-07T12:46:14Z 389.66 2021-02-07T12:46:20Z 387.13 2021-02-07T12:46:26Z 386.08 2021-02-07T12:46:31Z 387.34 2021-02-07T12:46:37Z 387.69 2021-02-07T12:46:42Z 385.04 2021-02-07T12:46:48Z 386.43 2021-02-07T12:46:53Z 384.93 2021-02-07T12:46:59Z 387.24 2021-02-07T12:47:04Z 385.79 2021-02-07T12:47:09Z 388.53 2021-02-07T12:47:15Z 388.39 2021-02-07T12:47:20Z 391.16 2021-02-07T12:47:26Z 392.09 2021-02-07T12:47:31Z 393.49 2021-02-07T12:47:37Z 392.09 2021-02-07T12:47:43Z 393.01 2021-02-07T12:47:49Z 392.36 2021-02-07T12:47:55Z 389.82 2021-02-07T12:48:01Z 388.68 2021-02-07T12:48:07Z 388.04 2021-02-07T12:48:13Z 386.21 2021-02-07T12:48:19Z 382.74 2021-02-07T12:48:24Z 380.22 2021-02-07T12:48:29Z 381.55 2021-02-07T12:48:34Z 380.86 2021-02-07T12:48:40Z 380.94 2021-02-07T12:48:45Z 380.45 2021-02-07T12:48:51Z 379.03 2021-02-07T12:48:56Z 376.46 2021-02-07T12:49:01Z 373.72 2021-02-07T12:49:06Z 377.97 2021-02-07T12:49:11Z 380.78 2021-02-07T12:49:17Z 381.73 2021-02-07T12:49:22Z 380.3 2021-02-07T12:49:28Z 377.69 2021-02-07T12:49:34Z 381.5 2021-02-07T12:49:39Z 379.33 2021-02-07T12:49:45Z 378.31 2021-02-07T12:49:50Z 380.86 2021-02-07T12:49:55Z 381.37 2021-02-07T12:50:01Z 382.67 2021-02-07T12:50:13Z 383.47 2021-02-07T12:52:41Z 384.68 2021-02-07T12:52:46Z 386.29 2021-02-07T12:52:51Z 385.44 2021-02-07T12:52:56Z 385.76 2021-02-07T12:53:02Z 386.01 2021-02-07T12:53:07Z 383.2 2021-02-07T12:53:13Z 385.82 2021-02-07T12:53:18Z 384.19 2021-02-07T12:53:24Z 382.69 2021-02-07T12:53:30Z 383.04 2021-02-07T12:53:35Z 384.4 2021-02-07T12:53:41Z 382.84 2021-02-07T12:53:46Z 383.45 2021-02-07T12:53:52Z 383.73 2021-02-07T12:53:58Z 381.72 2021-02-07T12:54:03Z 380.99 2021-02-07T12:54:09Z 380.42 2021-02-07T12:54:15Z 378 2021-02-07T12:54:20Z 376.75 2021-02-07T12:54:26Z 376.02 2021-02-07T12:54:31Z 372.84 2021-02-07T12:54:37Z 372.76 2021-02-07T12:54:43Z 375.05 2021-02-07T12:54:48Z 373.88 2021-02-07T12:54:54Z 375.32 2021-02-07T12:55:00Z 376.49 2021-02-07T12:55:05Z 377.16 2021-02-07T12:55:10Z 375.59 2021-02-07T12:55:16Z 376.18 2021-02-07T12:55:22Z 376.47 2021-02-07T12:55:28Z 375.07 2021-02-07T12:55:34Z 375.69 2021-02-07T12:55:39Z 372.26 2021-02-07T12:55:45Z 371.44 2021-02-07T12:56:04Z 370.01 2021-02-07T12:56:09Z 368.97 2021-02-07T12:56:14Z 369.21 2021-02-07T12:56:19Z 369.24 2021-02-07T12:56:25Z 367.4 2021-02-07T12:56:30Z 366.06 2021-02-07T12:56:36Z 365.3 2021-02-07T12:56:53Z 362.8 2021-02-07T12:56:58Z 361.31 2021-02-07T12:57:04Z 361.6 2021-02-07T12:57:09Z 364.98 2021-02-07T12:57:15Z 368.77 2021-02-07T12:57:20Z 367.08 2021-02-07T12:57:25Z 366.31 2021-02-07T12:57:30Z 364.57 2021-02-07T12:57:36Z 362.09 2021-02-07T12:57:41Z 360.48 2021-02-07T12:57:46Z 357.05 2021-02-07T12:57:52Z 356.92 2021-02-07T12:57:57Z 357 2021-02-07T12:58:02Z 355.38 2021-02-07T12:58:08Z 352.31 2021-02-07T12:58:13Z 351.41 2021-02-07T12:58:19Z 352.12 2021-02-07T12:58:24Z 354.31 2021-02-07T12:58:30Z 351.57 2021-02-07T12:58:35Z 348.85 2021-02-07T12:58:41Z 343.55 2021-02-07T12:58:46Z 345.05 2021-02-07T12:58:52Z 344.11 2021-02-07T12:58:58Z 344.36 2021-02-07T12:59:04Z 338.25 2021-02-07T12:59:09Z 337.87 2021-02-07T12:59:15Z 338.68 2021-02-07T12:59:21Z 337.28 2021-02-07T12:59:27Z 336.67 2021-02-07T12:59:32Z 337.2 2021-02-07T12:59:38Z 338.28 2021-02-07T12:59:44Z 338.31 2021-02-07T12:59:49Z 338.01 2021-02-07T12:59:55Z 338.54 2021-02-07T13:00:01Z 340.55 2021-02-07T13:00:06Z 338.46 2021-02-07T13:00:24Z 339.38 2021-02-07T13:00:43Z 339.6 2021-02-07T13:00:49Z 342.73 2021-02-07T13:00:55Z 344.05 2021-02-07T13:01:01Z 347.5 2021-02-07T13:01:07Z 348.47 2021-02-07T13:01:12Z 348.76 2021-02-07T13:01:17Z 343.17 2021-02-07T13:01:23Z 345.76 2021-02-07T13:01:29Z 346.7 2021-02-07T13:01:34Z 346.69 2021-02-07T13:01:39Z 341.63 2021-02-07T13:01:45Z 335.36 2021-02-07T13:01:51Z 333.88 2021-02-07T13:01:56Z 333.32 2021-02-07T13:02:02Z 332.28 2021-02-07T13:02:07Z 332.49 2021-02-07T13:02:13Z 334.82 2021-02-07T13:02:19Z 332.67 2021-02-07T13:02:25Z 334.53 2021-02-07T13:02:31Z 334.91 2021-02-07T13:02:36Z 330.42 2021-02-07T13:02:42Z 329.55 2021-02-07T13:02:47Z 329.96 2021-02-07T13:02:53Z 333.3 2021-02-07T13:02:59Z 333.76 2021-02-07T13:03:04Z 331.26 2021-02-07T13:03:10Z 333.43 2021-02-07T13:03:15Z 333.12 2021-02-07T13:03:21Z 332.14 2021-02-07T13:03:26Z 332.11 2021-02-07T13:03:31Z 330.41 2021-02-07T13:03:36Z 333.27 2021-02-07T13:03:42Z 331.75 2021-02-07T13:03:47Z 330.66 2021-02-07T13:03:53Z 333.01 2021-02-07T13:03:58Z 334.32 2021-02-07T13:04:03Z 333.78 2021-02-07T13:04:09Z 331.53 2021-02-07T13:06:03Z 331.42 2021-02-07T13:06:09Z 329.69 2021-02-07T13:06:14Z 329.6 2021-02-07T13:06:20Z 333.82 2021-02-07T13:06:26Z 333.45 2021-02-07T13:06:32Z 333.52 2021-02-07T13:06:38Z 330.53 2021-02-07T13:06:43Z 330.32 2021-02-07T13:06:49Z 329.05 2021-02-07T13:06:54Z 328.99 2021-02-07T13:06:59Z 326.83 2021-02-07T13:07:05Z 328.47 2021-02-07T13:07:10Z 332.48 2021-02-07T13:07:16Z 331.75 2021-02-07T13:07:21Z 331.21 2021-02-07T13:07:27Z 332.7 2021-02-07T13:07:32Z 332.42 2021-02-07T13:07:37Z 333.06 2021-02-07T13:07:43Z 334.32 2021-02-07T13:07:49Z 332.38 2021-02-07T13:07:54Z 333.36 2021-02-07T13:08:00Z 333.51 2021-02-07T13:08:06Z 336.73 2021-02-07T13:08:11Z 336.01 2021-02-07T13:08:17Z 334.97 2021-02-07T13:08:23Z 334.27 2021-02-07T13:08:29Z 335.86 2021-02-07T13:08:34Z 333.64 2021-02-07T13:08:39Z 329.56 2021-02-07T13:08:44Z 325.47 2021-02-07T13:08:49Z 324.17 2021-02-07T13:08:55Z 323.29 2021-02-07T13:09:00Z 321.72 2021-02-07T13:09:06Z 320.7 2021-02-07T13:09:12Z 320.24 2021-02-07T13:09:18Z 318.66 2021-02-07T13:09:23Z 316.75 2021-02-07T13:09:29Z 312.06 2021-02-07T13:09:35Z 306.64 2021-02-07T13:09:40Z 306.77 2021-02-07T13:09:45Z 303.36 2021-02-07T13:09:51Z 303.28 2021-02-07T13:09:57Z 302.23 2021-02-07T13:10:02Z 301.82 2021-02-07T13:10:08Z 302.28 2021-02-07T13:10:13Z 301.56 2021-02-07T13:10:25Z 289.95 2021-02-07T13:10:58Z 286.09 2021-02-07T13:11:04Z 286.72 2021-02-07T13:11:10Z 286.83 2021-02-07T13:11:15Z 287.47 2021-02-07T13:11:21Z 284.37 2021-02-07T13:11:27Z 286.38 2021-02-07T13:11:33Z 284.82 2021-02-07T13:11:39Z 286.96 2021-02-07T13:11:45Z 285.6 2021-02-07T13:11:50Z 286.06 2021-02-07T13:11:55Z 282.65 2021-02-07T13:12:00Z 283.74 2021-02-07T13:12:06Z 284.79 2021-02-07T13:12:12Z 287.37 2021-02-07T13:12:18Z 287.91 2021-02-07T13:12:24Z 288.55 2021-02-07T13:12:30Z 285.39 2021-02-07T13:12:36Z 285.54 2021-02-07T13:12:42Z 282.92 2021-02-07T13:12:47Z 282.08 2021-02-07T13:12:52Z 280.93 2021-02-07T13:12:57Z 279.77 2021-02-07T13:13:03Z 277.47 2021-02-07T13:13:08Z 277.7 2021-02-07T13:13:14Z 280.58 2021-02-07T13:13:20Z 279.63 2021-02-07T13:13:26Z 282.02 2021-02-07T13:13:31Z 278.58 2021-02-07T13:13:37Z 276.01 2021-02-07T13:13:42Z 273.49 2021-02-07T13:13:48Z 273.55 2021-02-07T13:13:53Z 270.72 2021-02-07T13:13:59Z 269.58 2021-02-07T13:14:05Z 269.08 2021-02-07T13:14:10Z 266.43 2021-02-07T13:14:16Z 262.9 2021-02-07T13:14:22Z 263.82 2021-02-07T13:14:28Z 263.81 2021-02-07T13:14:34Z 263.21 2021-02-07T13:14:39Z 259.78 2021-02-07T13:14:45Z 260.66 2021-02-07T13:14:51Z 264.08 2021-02-07T13:14:56Z 263.87 2021-02-07T13:15:01Z 263.49 2021-02-07T13:15:07Z 261.65 2021-02-07T13:15:12Z 259.42 2021-02-07T13:15:17Z 257.29 2021-02-07T13:15:23Z 256.48 2021-02-07T13:15:28Z 255.27 2021-02-07T13:15:33Z 254.66 2021-02-07T13:15:39Z 254.86 2021-02-07T13:15:45Z 253.53 2021-02-07T13:15:50Z 252.93 2021-02-07T13:15:55Z 252.29 2021-02-07T13:16:01Z 253.11 2021-02-07T13:16:07Z 249.79 2021-02-07T13:16:13Z 245.72 2021-02-07T13:16:19Z 246.82 2021-02-07T13:16:24Z 247.85 2021-02-07T13:16:30Z 248.01 2021-02-07T13:16:35Z 246.01 2021-02-07T13:16:40Z 244.87 2021-02-07T13:16:46Z 243.31 2021-02-07T13:16:52Z 240.65 2021-02-07T13:16:57Z 239.61 2021-02-07T13:17:03Z 238.65 2021-02-07T13:17:08Z 236.67 2021-02-07T13:17:14Z 235.16 2021-02-07T13:17:19Z 234.42 2021-02-07T13:17:24Z 233.64 2021-02-07T13:17:30Z 231.27 2021-02-07T13:17:35Z 230.52 2021-02-07T13:17:41Z 225.99 2021-02-07T13:17:46Z 221.68 2021-02-07T13:17:52Z 222.85 2021-02-07T13:17:58Z 223.63 2021-02-07T13:18:03Z 225.09 2021-02-07T13:18:08Z 223.38 2021-02-07T13:18:13Z 224.85 2021-02-07T13:18:19Z 215.3 2021-02-07T13:19:50Z 215.24 2021-02-07T13:20:22Z 216.65 2021-02-07T13:20:28Z 216.05 2021-02-07T13:20:34Z 215.78 2021-02-07T13:20:39Z 216.52 2021-02-07T13:20:45Z 215.49 2021-02-07T13:20:51Z 213.87 2021-02-07T13:20:56Z 214.16 2021-02-07T13:21:01Z 213.81 2021-02-07T13:21:07Z 212.72 2021-02-07T13:21:12Z 212.79 2021-02-07T13:21:17Z 207.48 2021-02-07T13:21:23Z 206.18 2021-02-07T13:21:29Z 207.39 2021-02-07T13:21:35Z 206.76 2021-02-07T13:21:40Z 205.48 2021-02-07T13:21:45Z 205.56 2021-02-07T13:21:51Z 207.96 2021-02-07T13:21:56Z 208.55 2021-02-07T13:22:01Z 207.29 2021-02-07T13:22:07Z 207.76 2021-02-07T13:22:12Z 208.7 2021-02-07T13:22:17Z 209.13 2021-02-07T13:22:23Z 211.67 2021-02-07T13:22:29Z 213.73 2021-02-07T13:22:34Z 214.47 2021-02-07T13:22:39Z 215.4 2021-02-07T13:22:45Z 214.48 2021-02-07T13:22:51Z 213.75 2021-02-07T13:22:56Z 214.71 2021-02-07T13:23:02Z 213.92 2021-02-07T13:23:08Z 214.38 2021-02-07T13:23:13Z 214.03 2021-02-07T13:23:18Z 213.25 2021-02-07T13:23:23Z 212.68 2021-02-07T13:23:29Z 218.11 2021-02-07T13:24:22Z 217.49 2021-02-07T13:24:28Z 218.06 2021-02-07T13:24:33Z 217.24 2021-02-07T13:24:39Z 216.07 2021-02-07T13:24:45Z 215.32 2021-02-07T13:24:51Z 215.31 2021-02-07T13:24:56Z 215.6 2021-02-07T13:25:02Z 217.32 2021-02-07T13:25:08Z 215.06 2021-02-07T13:25:14Z 214.66 2021-02-07T13:25:20Z 214.63 2021-02-07T13:25:25Z 213.6 2021-02-07T13:25:30Z 210.31 2021-02-07T13:25:36Z 210.64 2021-02-07T13:25:41Z 213.05 2021-02-07T13:25:47Z 212.99 2021-02-07T13:25:52Z 209.51 2021-02-07T13:25:58Z 207.56 2021-02-07T13:26:04Z 208.13 2021-02-07T13:26:10Z 210.52 2021-02-07T13:26:15Z 209.68 2021-02-07T13:26:43Z 207.84 2021-02-07T13:26:48Z 215.64 2021-02-07T14:03:10Z 210.5 2021-02-07T14:04:25Z 209.38 2021-02-07T14:04:31Z 210.28 2021-02-07T14:04:36Z 210.54 2021-02-07T14:05:21Z 209.77 2021-02-07T14:05:57Z 208.59 2021-02-07T14:06:03Z 214.03 2021-02-07T14:06:58Z 213.19 2021-02-07T14:07:03Z 211.86 2021-02-07T14:07:09Z 213.04 2021-02-07T14:07:14Z 213.06 2021-02-07T14:07:19Z 212.26 2021-02-07T14:07:24Z 212.14 2021-02-07T14:07:30Z 213.76 2021-02-07T14:07:36Z 216.7 2021-02-07T14:07:41Z 217.19 2021-02-07T14:07:47Z 218.48 2021-02-07T14:07:53Z 220.06 2021-02-07T14:07:58Z 219.22 2021-02-07T14:08:03Z 219.91 2021-02-07T14:08:09Z 223.41 2021-02-07T14:08:15Z 225.27 2021-02-07T14:08:21Z 223.64 2021-02-07T14:08:27Z 226.62 2021-02-07T14:08:32Z 227.48 2021-02-07T14:08:38Z 229.15 2021-02-07T14:08:43Z 231.3 2021-02-07T14:08:48Z 229.91 2021-02-07T14:08:54Z 232.12 2021-02-07T14:08:59Z 236.93 2021-02-07T14:09:05Z 237.94 2021-02-07T14:09:10Z 237.79 2021-02-07T14:09:15Z 241.78 2021-02-07T14:09:21Z 242.72 2021-02-07T14:09:26Z 240.92 2021-02-07T14:09:32Z 240.6 2021-02-07T14:09:38Z 239.73 2021-02-07T14:09:43Z 238.41 2021-02-07T14:09:48Z 237.51 2021-02-07T14:09:54Z 234.92 2021-02-07T14:10:00Z 236.35 2021-02-07T14:10:05Z 238.2 2021-02-07T14:10:11Z 238.69 2021-02-07T14:10:16Z 237.28 2021-02-07T14:10:21Z 237.3 2021-02-07T14:10:27Z 238.01 2021-02-07T14:10:32Z 240.34 2021-02-07T14:10:38Z 238.87 2021-02-07T14:10:43Z 239.7 2021-02-07T14:10:49Z 239.98 2021-02-07T14:10:55Z 240.76 2021-02-07T14:11:01Z 242.08 2021-02-07T14:11:06Z 241.84 2021-02-07T14:11:12Z 243.22 2021-02-07T14:11:17Z 243.13 2021-02-07T14:11:23Z 244.62 2021-02-07T14:11:28Z 246.24 2021-02-07T14:11:34Z 247.88 2021-02-07T14:11:39Z 248.26 2021-02-07T14:11:45Z 251.17 2021-02-07T14:11:50Z 252.58 2021-02-07T14:11:55Z 255.14 2021-02-07T14:12:01Z 256.99 2021-02-07T14:12:07Z 258.23 2021-02-07T14:12:12Z 259.4 2021-02-07T14:12:17Z 260.01 2021-02-07T14:12:23Z 258.86 2021-02-07T14:12:28Z 256.72 2021-02-07T14:12:34Z 257.67 2021-02-07T14:12:40Z 257.16 2021-02-07T14:12:46Z 258.91 2021-02-07T14:12:51Z 258.38 2021-02-07T14:12:57Z 258.58 2021-02-07T14:13:02Z 256.93 2021-02-07T14:13:08Z 260.12 2021-02-07T14:13:13Z 263.35 2021-02-07T14:13:19Z 264.12 2021-02-07T14:13:25Z 265.02 2021-02-07T14:13:30Z 268.03 2021-02-07T14:13:36Z 267.72 2021-02-07T14:13:42Z 271.5 2021-02-07T14:13:48Z 272.24 2021-02-07T14:13:53Z 274.27 2021-02-07T14:13:59Z 278.48 2021-02-07T14:14:05Z 281.97 2021-02-07T14:14:10Z 285.22 2021-02-07T14:14:16Z 286.5 2021-02-07T14:14:21Z 285.8 2021-02-07T14:14:27Z 289.32 2021-02-07T14:14:33Z 291.91 2021-02-07T14:14:38Z 292.92 2021-02-07T14:14:43Z 290.58 2021-02-07T14:14:49Z 291.82 2021-02-07T14:14:54Z 292.34 2021-02-07T14:14:59Z 293.51 2021-02-07T14:15:04Z 294.63 2021-02-07T14:15:10Z 294.51 2021-02-07T14:15:16Z 294.43 2021-02-07T14:15:21Z 295.5 2021-02-07T14:15:26Z 296.09 2021-02-07T14:15:32Z 294.01 2021-02-07T14:15:38Z 293.29 2021-02-07T14:15:43Z 293.17 2021-02-07T14:15:48Z 294.6 2021-02-07T14:15:54Z 296.31 2021-02-07T14:15:59Z 296.09 2021-02-07T14:16:05Z 297.13 2021-02-07T14:16:11Z 297.07 2021-02-07T14:16:16Z 298.84 2021-02-07T14:16:22Z 299.62 2021-02-07T14:16:27Z 300.19 2021-02-07T14:16:33Z 299.42 2021-02-07T14:16:39Z 298.28 2021-02-07T14:16:45Z 300.57 2021-02-07T14:16:50Z 298.65 2021-02-07T14:16:56Z 300.27 2021-02-07T14:17:01Z 299.81 2021-02-07T14:17:07Z 298.95 2021-02-07T14:17:12Z 300.57 2021-02-07T14:17:18Z 299.66 2021-02-07T14:17:23Z 298.75 2021-02-07T14:17:29Z 299.8 2021-02-07T14:17:35Z 305.76 2021-02-07T14:17:40Z 306.18 2021-02-07T14:17:46Z 303.49 2021-02-07T14:17:52Z 303.8 2021-02-07T14:17:58Z 301.89 2021-02-07T14:18:03Z 302.36 2021-02-07T14:18:09Z 302.67 2021-02-07T14:18:14Z 303.34 2021-02-07T14:18:20Z 306.44 2021-02-07T14:18:25Z 305.51 2021-02-07T14:18:30Z 305.72 2021-02-07T14:18:35Z 304.98 2021-02-07T14:18:41Z 306.11 2021-02-07T14:18:46Z 308.61 2021-02-07T14:18:52Z 309.21 2021-02-07T14:18:58Z 309.58 2021-02-07T14:19:04Z 308.32 2021-02-07T14:19:10Z 306.18 2021-02-07T14:19:16Z 307.25 2021-02-07T14:19:21Z 306.96 2021-02-07T14:19:27Z 304.99 2021-02-07T14:19:32Z 307.15 2021-02-07T14:19:38Z 305.59 2021-02-07T14:19:43Z 305.77 2021-02-07T14:19:49Z 301.85 2021-02-07T14:19:55Z 303.05 2021-02-07T14:20:00Z 303.76 2021-02-07T14:20:05Z 306.03 2021-02-07T14:20:11Z 305.3 2021-02-07T14:20:16Z 303.65 2021-02-07T14:20:21Z 304.37 2021-02-07T14:20:26Z 305.42 2021-02-07T14:20:32Z 305.36 2021-02-07T14:20:37Z 308.77 2021-02-07T14:20:43Z 308.5 2021-02-07T14:20:48Z 309.69 2021-02-07T14:20:54Z 308.27 2021-02-07T14:20:59Z 308.27 2021-02-07T14:21:05Z 306.87 2021-02-07T14:21:10Z 306.21 2021-02-07T14:21:15Z 309.04 2021-02-07T14:21:21Z 308.35 2021-02-07T14:21:26Z 305.59 2021-02-07T14:21:32Z 303.92 2021-02-07T14:21:37Z 301.59 2021-02-07T14:21:43Z 302.39 2021-02-07T14:21:49Z 298.35 2021-02-07T14:21:54Z 296.94 2021-02-07T14:21:59Z 296.2 2021-02-07T14:22:04Z 296.8 2021-02-07T14:22:10Z 293.52 2021-02-07T14:22:16Z 293.38 2021-02-07T14:22:22Z 294.56 2021-02-07T14:22:27Z 293.2 2021-02-07T14:22:32Z 292.03 2021-02-07T14:22:37Z 291.39 2021-02-07T14:22:43Z 289.2 2021-02-07T14:22:49Z 286.55 2021-02-07T14:22:54Z 284.9 2021-02-07T14:23:00Z 282 2021-02-07T14:23:05Z 281.11 2021-02-07T14:23:10Z 277.22 2021-02-07T14:23:16Z 275.58 2021-02-07T14:23:22Z 277.34 2021-02-07T14:23:27Z 279.71 2021-02-07T14:23:33Z 280.98 2021-02-07T14:23:38Z 278.36 2021-02-07T14:23:44Z 276.66 2021-02-07T14:23:49Z 275.46 2021-02-07T14:23:54Z 272.04 2021-02-07T14:24:00Z 271.95 2021-02-07T14:24:06Z 271.53 2021-02-07T14:24:11Z 269.75 2021-02-07T14:24:17Z 270.56 2021-02-07T14:24:23Z 269.55 2021-02-07T14:24:28Z 270.05 2021-02-07T14:24:34Z 269.7 2021-02-07T14:24:39Z 267.93 2021-02-07T14:24:45Z 270.45 2021-02-07T14:24:51Z 274.75 2021-02-07T14:24:57Z 273.27 2021-02-07T14:25:03Z 276.39 2021-02-07T14:25:08Z 279.65 2021-02-07T14:25:24Z 284.09 2021-02-07T14:25:55Z 284.91 2021-02-07T14:26:08Z 284.22 2021-02-07T14:26:14Z 284.63 2021-02-07T14:26:19Z 282.62 2021-02-07T14:26:24Z 286.03 2021-02-07T14:26:30Z 286.77 2021-02-07T14:26:36Z 287.97 2021-02-07T14:26:41Z 298.29 2021-02-07T14:27:13Z 296.31 2021-02-07T14:27:19Z 295.31 2021-02-07T14:27:25Z 298.18 2021-02-07T14:27:30Z 301.23 2021-02-07T14:27:36Z 300.48 2021-02-07T14:27:41Z 298.32 2021-02-07T14:27:47Z 301.25 2021-02-07T14:27:52Z 322.59 2021-02-07T14:30:55Z 321.87 2021-02-07T14:31:01Z 319.62 2021-02-07T14:31:06Z 313.92 2021-02-07T14:31:12Z 314.13 2021-02-07T14:31:18Z 315 2021-02-07T14:31:24Z 315.82 2021-02-07T14:31:30Z 314.35 2021-02-07T14:31:35Z 313.2 2021-02-07T14:31:40Z 316 2021-02-07T14:32:56Z 319.38 2021-02-07T14:33:02Z 320.86 2021-02-07T14:35:47Z 323.03 2021-02-07T14:35:54Z 321.97 2021-02-07T14:36:25Z 323.38 2021-02-07T14:36:30Z 323.24 2021-02-07T14:36:36Z 323.81 2021-02-07T14:36:42Z 326.54 2021-02-07T14:36:48Z 328.73 2021-02-07T14:37:10Z 324.53 2021-02-07T14:37:15Z 323.58 2021-02-07T14:38:06Z 322.61 2021-02-07T14:38:35Z 322.62 2021-02-07T14:38:44Z 323.09 2021-02-07T14:38:50Z 323.33 2021-02-07T14:38:56Z 322 2021-02-07T14:39:04Z 322.38 2021-02-07T14:39:10Z 324.38 2021-02-07T14:39:16Z 334.2 2021-02-07T14:39:27Z 333.99 2021-02-07T14:39:33Z 333.16 2021-02-07T14:39:38Z 328.73 2021-02-07T14:41:25Z 326.69 2021-02-07T14:41:58Z 326 2021-02-07T14:42:03Z 325.71 2021-02-07T14:42:09Z 322.9 2021-02-07T14:42:14Z 321.41 2021-02-07T14:42:19Z 321.32 2021-02-07T14:42:25Z 321.48 2021-02-07T14:42:30Z 322.95 2021-02-07T14:42:47Z 322.6 2021-02-07T14:43:27Z 326.19 2021-02-07T14:43:34Z 327.1 2021-02-07T14:43:44Z 327.94 2021-02-07T14:43:50Z 326.48 2021-02-07T14:48:04Z 322.77 2021-02-07T14:48:10Z 322.78 2021-02-07T14:48:16Z 329.88 2021-02-07T14:48:38Z 322.75 2021-02-07T14:48:58Z 322.03 2021-02-07T14:49:04Z 322.42 2021-02-07T14:49:10Z 319.94 2021-02-07T14:49:28Z 323.26 2021-02-07T14:49:34Z 319.67 2021-02-07T14:49:50Z 318.19 2021-02-07T14:49:56Z 316.66 2021-02-07T14:50:02Z 322.25 2021-02-07T14:51:56Z 320.68 2021-02-07T14:52:01Z 318.11 2021-02-07T14:52:07Z 318.13 2021-02-07T14:52:12Z 320.63 2021-02-07T14:52:18Z 323.36 2021-02-07T14:52:23Z 323.7 2021-02-07T14:52:28Z 322.5 2021-02-07T14:52:34Z 322.49 2021-02-07T14:52:40Z 322.46 2021-02-07T14:52:46Z 324.87 2021-02-07T14:52:52Z 326.46 2021-02-07T14:52:57Z 328.43 2021-02-07T14:53:02Z 326.83 2021-02-07T14:53:08Z 327.64 2021-02-07T14:53:14Z 327.9 2021-02-07T14:53:20Z 330.17 2021-02-07T14:53:26Z 331.9 2021-02-07T14:53:32Z 333.61 2021-02-07T14:53:37Z 328.02 2021-02-07T14:53:42Z 329.6 2021-02-07T14:53:48Z 329.52 2021-02-07T14:53:53Z 327.1 2021-02-07T14:53:58Z 327.82 2021-02-07T14:54:04Z 328.94 2021-02-07T14:54:09Z 328.15 2021-02-07T14:54:15Z 331.14 2021-02-07T14:54:21Z 325.12 2021-02-07T14:54:27Z 329.32 2021-02-07T14:54:33Z 329.42 2021-02-07T14:54:39Z 328.93 2021-02-07T14:54:45Z 329.69 2021-02-07T14:54:50Z 328.91 2021-02-07T14:54:56Z 330.56 2021-02-07T14:55:01Z 335 2021-02-07T14:55:06Z 339.13 2021-02-07T14:55:12Z 338.28 2021-02-07T14:55:17Z 341.02 2021-02-07T14:55:22Z 340.09 2021-02-07T14:55:28Z 339.91 2021-02-07T14:55:33Z 344.99 2021-02-07T14:55:39Z 343.8 2021-02-07T14:55:45Z 341.37 2021-02-07T14:55:51Z 342.56 2021-02-07T14:55:57Z 341.83 2021-02-07T14:56:02Z 349.23 2021-02-07T14:56:12Z 346.68 2021-02-07T14:56:18Z 346.8 2021-02-07T14:56:23Z 345.7 2021-02-07T14:56:29Z 341.14 2021-02-07T14:56:35Z 343.96 2021-02-07T14:56:40Z 349.93 2021-02-07T14:56:45Z 348.39 2021-02-07T14:56:50Z 347.52 2021-02-07T14:56:56Z 347.64 2021-02-07T14:57:02Z 346.23 2021-02-07T14:57:07Z 345.77 2021-02-07T14:57:13Z 343.36 2021-02-07T14:57:18Z 340.86 2021-02-07T14:57:24Z 336.48 2021-02-07T14:57:30Z 334.29 2021-02-07T14:57:36Z 335.09 2021-02-07T14:57:42Z 336.29 2021-02-07T14:57:47Z 336.84 2021-02-07T14:57:53Z 335.58 2021-02-07T14:57:58Z 331.38 2021-02-07T14:58:03Z 328.96 2021-02-07T14:58:09Z 331.39 2021-02-07T14:58:15Z 327.33 2021-02-07T14:58:21Z 327.09 2021-02-07T14:58:27Z 326.94 2021-02-07T14:58:32Z 327 2021-02-07T14:58:38Z 328.48 2021-02-07T14:58:44Z 330.71 2021-02-07T14:58:50Z 331.3 2021-02-07T14:58:56Z 330.6 2021-02-07T14:59:01Z 330.47 2021-02-07T14:59:07Z 329.24 2021-02-07T14:59:12Z 325.35 2021-02-07T14:59:17Z 328.38 2021-02-07T14:59:23Z 329.49 2021-02-07T14:59:28Z 329.58 2021-02-07T14:59:34Z 327.82 2021-02-07T14:59:39Z 324.4 2021-02-07T14:59:44Z 326.19 2021-02-07T14:59:50Z 325.37 2021-02-07T14:59:55Z 325.12 2021-02-07T15:00:01Z 321.56 2021-02-07T15:00:06Z 323.49 2021-02-07T15:00:12Z 325.57 2021-02-07T15:00:18Z 322.26 2021-02-07T15:00:24Z 322.45 2021-02-07T15:00:29Z 326.41 2021-02-07T15:00:35Z 329.5 2021-02-07T15:00:41Z 331.59 2021-02-07T15:00:47Z 325.24 2021-02-07T15:00:53Z 322.22 2021-02-07T15:00:59Z 322.88 2021-02-07T15:01:04Z 325.31 2021-02-07T15:01:10Z 327.56 2021-02-07T15:01:16Z 328.26 2021-02-07T15:01:22Z 328.69 2021-02-07T15:01:27Z 331.73 2021-02-07T15:01:33Z 329.76 2021-02-07T15:01:39Z 326.09 2021-02-07T15:01:45Z 321.16 2021-02-07T15:01:50Z 316.6 2021-02-07T15:01:56Z 311.89 2021-02-07T15:02:02Z 311.52 2021-02-07T15:02:08Z 314.17 2021-02-07T15:02:13Z 315.06 2021-02-07T15:02:18Z 317.51 2021-02-07T15:02:24Z 313.59 2021-02-07T15:02:30Z 317.33 2021-02-07T15:02:35Z 321.85 2021-02-07T15:02:41Z 322.44 2021-02-07T15:02:46Z 325.04 2021-02-07T15:02:52Z 326.05 2021-02-07T15:02:58Z 325.32 2021-02-07T15:03:04Z 325.26 2021-02-07T15:03:09Z 329.14 2021-02-07T15:03:15Z 325.18 2021-02-07T15:03:21Z 324.93 2021-02-07T15:03:26Z 326.43 2021-02-07T15:03:32Z 323.16 2021-02-07T15:03:38Z 321.36 2021-02-07T15:03:43Z 322.03 2021-02-07T15:03:48Z 320.71 2021-02-07T15:03:54Z 319.07 2021-02-07T15:03:59Z 319.64 2021-02-07T15:04:05Z 315.64 2021-02-07T15:04:11Z 313.38 2021-02-07T15:04:17Z 311.02 2021-02-07T15:04:22Z 312.59 2021-02-07T15:04:27Z 312.22 2021-02-07T15:04:32Z 311.01 2021-02-07T15:04:38Z 309.41 2021-02-07T15:04:44Z 309.06 2021-02-07T15:04:50Z 312.09 2021-02-07T15:04:56Z 312.37 2021-02-07T15:05:01Z 312 2021-02-07T15:05:07Z 311.19 2021-02-07T15:05:12Z 310.84 2021-02-07T15:05:18Z 308.76 2021-02-07T15:05:24Z 307.04 2021-02-07T15:05:29Z 311.17 2021-02-07T15:05:35Z 309.74 2021-02-07T15:05:40Z 310.72 2021-02-07T15:05:45Z 308.64 2021-02-07T15:05:50Z 305.02 2021-02-07T15:05:56Z 303.74 2021-02-07T15:06:01Z 305.84 2021-02-07T15:06:06Z 305.41 2021-02-07T15:06:12Z 304.39 2021-02-07T15:06:17Z 305.15 2021-02-07T15:06:23Z 307.66 2021-02-07T15:06:28Z 307.92 2021-02-07T15:06:34Z 313.08 2021-02-07T15:06:40Z 309.91 2021-02-07T15:06:46Z 305.34 2021-02-07T15:06:52Z 302.15 2021-02-07T15:06:57Z 299.94 2021-02-07T15:07:03Z 295.53 2021-02-07T15:07:09Z 293.88 2021-02-07T15:07:15Z 293.18 2021-02-07T15:07:20Z 295.53 2021-02-07T15:07:25Z 296.32 2021-02-07T15:07:31Z 296.16 2021-02-07T15:07:36Z 296.04 2021-02-07T15:07:42Z 302.48 2021-02-07T15:07:47Z 303.71 2021-02-07T15:07:53Z 303.63 2021-02-07T15:07:59Z 305.63 2021-02-07T15:08:05Z 305.05 2021-02-07T15:08:11Z 302.48 2021-02-07T15:08:17Z 301.95 2021-02-07T15:08:23Z 301.05 2021-02-07T15:08:28Z 300.86 2021-02-07T15:08:33Z 298.06 2021-02-07T15:08:39Z 295.87 2021-02-07T15:08:45Z 297.81 2021-02-07T15:08:51Z 298.77 2021-02-07T15:08:57Z 298.86 2021-02-07T15:09:02Z 297.15 2021-02-07T15:09:08Z 295.22 2021-02-07T15:09:14Z 291.34 2021-02-07T15:09:20Z 290.13 2021-02-07T15:09:25Z 292.78 2021-02-07T15:09:30Z 294.15 2021-02-07T15:09:35Z 301.32 2021-02-07T15:09:41Z 300.56 2021-02-07T15:09:47Z 299.49 2021-02-07T15:09:52Z 300.02 2021-02-07T15:09:57Z 296.47 2021-02-07T15:10:02Z 296.34 2021-02-07T15:10:07Z 297.04 2021-02-07T15:10:12Z 296.75 2021-02-07T15:10:18Z 299.54 2021-02-07T15:10:24Z 297.75 2021-02-07T15:10:30Z 293.86 2021-02-07T15:10:36Z 291.23 2021-02-07T15:10:42Z 289.56 2021-02-07T15:10:47Z 291.38 2021-02-07T15:10:52Z 290.95 2021-02-07T15:10:58Z 286.98 2021-02-07T15:11:04Z 285.4 2021-02-07T15:11:09Z 285.86 2021-02-07T15:11:15Z 283.51 2021-02-07T15:11:20Z 284.01 2021-02-07T15:11:26Z 279.35 2021-02-07T15:11:31Z 278.2 2021-02-07T15:11:36Z 275.69 2021-02-07T15:11:42Z 277.8 2021-02-07T15:11:47Z 276.65 2021-02-07T15:11:53Z 276.71 2021-02-07T15:11:58Z 278.34 2021-02-07T15:12:03Z 274.54 2021-02-07T15:12:09Z 270.07 2021-02-07T15:12:15Z 267.28 2021-02-07T15:12:20Z 263.76 2021-02-07T15:12:25Z 260.12 2021-02-07T15:12:30Z 256.97 2021-02-07T15:12:36Z 254.39 2021-02-07T15:12:42Z 252.92 2021-02-07T15:12:48Z 249.29 2021-02-07T15:12:54Z 247.13 2021-02-07T15:12:59Z 247.33 2021-02-07T15:13:04Z 247.46 2021-02-07T15:13:10Z 249.33 2021-02-07T15:13:16Z 250.92 2021-02-07T15:13:21Z 248.87 2021-02-07T15:13:27Z 248.21 2021-02-07T15:13:32Z 251.72 2021-02-07T15:13:38Z 249.49 2021-02-07T15:13:43Z 244.89 2021-02-07T15:13:49Z 244.64 2021-02-07T15:13:55Z 237.72 2021-02-07T15:14:01Z 234.19 2021-02-07T15:14:06Z 233.38 2021-02-07T15:14:12Z 230.2 2021-02-07T15:14:18Z 225.28 2021-02-07T15:14:23Z 218.85 2021-02-07T15:14:29Z 215.73 2021-02-07T15:14:34Z 213.43 2021-02-07T15:14:39Z 211.9 2021-02-07T15:14:45Z 211.09 2021-02-07T15:14:51Z 212.39 2021-02-07T15:14:56Z 207.52 2021-02-07T15:17:41Z 210.61 2021-02-07T15:18:11Z 209.72 2021-02-07T15:18:20Z 208.92 2021-02-07T15:19:23Z 207.83 2021-02-07T15:19:29Z 207.86 2021-02-07T15:19:35Z 205.94 2021-02-07T15:19:40Z 204.84 2021-02-07T15:19:46Z 207.82 2021-02-07T15:19:52Z 207.63 2021-02-07T15:19:58Z 207.05 2021-02-07T15:20:04Z 206.56 2021-02-07T15:20:10Z 206.35 2021-02-07T15:20:16Z 205.81 2021-02-07T15:20:21Z 207.74 2021-02-07T15:20:27Z 208.32 2021-02-07T15:20:33Z 208.53 2021-02-07T15:20:39Z 212.48 2021-02-07T15:20:44Z 215.68 2021-02-07T15:20:50Z 218.34 2021-02-07T15:20:55Z 222.07 2021-02-07T15:21:01Z 225.88 2021-02-07T15:21:07Z 225.96 2021-02-07T15:21:13Z 226.57 2021-02-07T15:21:18Z 227.82 2021-02-07T15:21:24Z 233.57 2021-02-07T15:21:30Z 238.34 2021-02-07T15:21:36Z 239.5 2021-02-07T15:21:42Z 239.63 2021-02-07T15:21:48Z 243.69 2021-02-07T15:21:53Z 245 2021-02-07T15:21:59Z 246.43 2021-02-07T15:22:04Z 247.96 2021-02-07T15:22:10Z 249.46 2021-02-07T15:22:15Z 246.11 2021-02-07T15:22:20Z 250.66 2021-02-07T15:22:26Z 248.26 2021-02-07T15:22:31Z 249.11 2021-02-07T15:22:36Z 254.22 2021-02-07T15:22:42Z 253.23 2021-02-07T15:22:47Z 253.31 2021-02-07T15:22:53Z 257.59 2021-02-07T15:22:59Z 254.1 2021-02-07T15:23:05Z 254.92 2021-02-07T15:23:10Z 257.25 2021-02-07T15:23:16Z 258.05 2021-02-07T15:23:22Z 260.42 2021-02-07T15:23:28Z 261.33 2021-02-07T15:23:34Z 264.83 2021-02-07T15:23:40Z 268.11 2021-02-07T15:23:46Z 270.63 2021-02-07T15:23:52Z 271.04 2021-02-07T15:23:58Z 268.33 2021-02-07T15:24:04Z 269.45 2021-02-07T15:24:09Z 269.29 2021-02-07T15:24:15Z 267.01 2021-02-07T15:24:21Z 269.13 2021-02-07T15:24:27Z 269.29 2021-02-07T15:24:33Z 266.72 2021-02-07T15:24:39Z 267.12 2021-02-07T15:24:45Z 267.17 2021-02-07T15:24:51Z 267.74 2021-02-07T15:24:57Z 266.94 2021-02-07T15:25:03Z 268.4 2021-02-07T15:25:08Z 271.23 2021-02-07T15:25:13Z 270.56 2021-02-07T15:25:18Z 270.45 2021-02-07T15:25:24Z 272.78 2021-02-07T15:25:30Z 271.25 2021-02-07T15:25:36Z 273.56 2021-02-07T15:25:41Z 274.06 2021-02-07T15:25:47Z 273.02 2021-02-07T15:25:52Z 270.84 2021-02-07T15:25:57Z 273.31 2021-02-07T15:26:03Z 272.62 2021-02-07T15:26:08Z 273.63 2021-02-07T15:26:13Z 274.69 2021-02-07T15:26:19Z 275.7 2021-02-07T15:26:25Z 274.36 2021-02-07T15:26:30Z 274.35 2021-02-07T15:26:36Z 274.62 2021-02-07T15:26:41Z 274.4 2021-02-07T15:26:47Z 276.97 2021-02-07T15:26:53Z 279.87 2021-02-07T15:26:59Z 281.42 2021-02-07T15:27:05Z 284.21 2021-02-07T15:27:10Z 284.94 2021-02-07T15:27:15Z 289.05 2021-02-07T15:27:21Z 293.05 2021-02-07T15:27:26Z 295.93 2021-02-07T15:27:32Z 296.87 2021-02-07T15:27:38Z 297.75 2021-02-07T15:27:44Z 297.92 2021-02-07T15:27:50Z 299.64 2021-02-07T15:27:56Z 300.63 2021-02-07T15:28:02Z 301.81 2021-02-07T15:28:08Z 300.88 2021-02-07T15:28:14Z 299.24 2021-02-07T15:28:20Z 300.21 2021-02-07T15:28:25Z 301.13 2021-02-07T15:28:31Z 297.93 2021-02-07T15:28:36Z 300.75 2021-02-07T15:28:41Z 306.96 2021-02-07T15:28:47Z 306.18 2021-02-07T15:28:53Z 303.3 2021-02-07T15:28:58Z 301.2 2021-02-07T15:29:04Z 302.11 2021-02-07T15:29:09Z 303.85 2021-02-07T15:29:15Z 303.07 2021-02-07T15:29:21Z 305.04 2021-02-07T15:29:27Z 305.97 2021-02-07T15:29:32Z 303.39 2021-02-07T15:29:37Z 306.5 2021-02-07T15:29:43Z 308.71 2021-02-07T15:29:48Z 308.13 2021-02-07T15:29:54Z 305.84 2021-02-07T15:29:59Z 307.53 2021-02-07T15:30:04Z 309.84 2021-02-07T15:30:09Z 314.46 2021-02-07T15:30:14Z 316.09 2021-02-07T15:30:20Z 316.93 2021-02-07T15:30:26Z 321.54 2021-02-07T15:30:31Z 325.48 2021-02-07T15:30:37Z 325.81 2021-02-07T15:30:43Z 323.48 2021-02-07T15:30:48Z 324.21 2021-02-07T15:30:53Z 322.15 2021-02-07T15:30:59Z 318.54 2021-02-07T15:31:04Z 319.86 2021-02-07T15:31:10Z 322.62 2021-02-07T15:31:15Z 322.4 2021-02-07T15:31:21Z 324.54 2021-02-07T15:31:26Z 325.73 2021-02-07T15:31:31Z 330.23 2021-02-07T15:31:37Z 333.93 2021-02-07T15:31:42Z 331.07 2021-02-07T15:31:48Z 330.71 2021-02-07T15:31:54Z 331.08 2021-02-07T15:32:00Z 332.19 2021-02-07T15:32:06Z 329.14 2021-02-07T15:32:11Z 327.02 2021-02-07T15:32:17Z 326.16 2021-02-07T15:32:22Z 326.3 2021-02-07T15:32:28Z 328.18 2021-02-07T15:32:34Z 330.62 2021-02-07T15:32:40Z 333.57 2021-02-07T15:32:45Z 335.5 2021-02-07T15:32:51Z 338.28 2021-02-07T15:32:57Z 335.6 2021-02-07T15:33:03Z 336.4 2021-02-07T15:33:08Z 335.24 2021-02-07T15:33:13Z 337.36 2021-02-07T15:33:19Z 338.81 2021-02-07T15:33:24Z 340.02 2021-02-07T15:35:12Z 341.05 2021-02-07T15:35:42Z 345.6 2021-02-07T15:39:19Z 344.64 2021-02-07T15:39:24Z 345.38 2021-02-07T15:39:29Z 346.06 2021-02-07T15:39:35Z 345.1 2021-02-07T15:39:41Z 343.03 2021-02-07T15:39:46Z 340.96 2021-02-07T15:39:52Z 339.53 2021-02-07T15:39:58Z 338.88 2021-02-07T15:40:03Z 338.26 2021-02-07T15:40:09Z 339.11 2021-02-07T15:40:15Z 340.62 2021-02-07T15:40:20Z 341.19 2021-02-07T15:40:25Z 343.41 2021-02-07T15:40:31Z 343.11 2021-02-07T15:40:37Z 343.69 2021-02-07T15:40:43Z 345.04 2021-02-07T15:40:48Z 345.67 2021-02-07T15:40:54Z 347.23 2021-02-07T15:40:59Z 348.51 2021-02-07T15:41:04Z 349.17 2021-02-07T15:41:09Z 347.34 2021-02-07T15:41:15Z 348.11 2021-02-07T15:41:20Z 344.78 2021-02-07T15:41:26Z 345.13 2021-02-07T15:41:32Z 346.4 2021-02-07T15:41:37Z 347.97 2021-02-07T15:41:43Z 345.47 2021-02-07T15:41:48Z 343.51 2021-02-07T15:41:53Z 343.8 2021-02-07T15:41:59Z 343.63 2021-02-07T15:42:05Z 343.79 2021-02-07T15:42:11Z 343.08 2021-02-07T15:42:16Z 342.54 2021-02-07T15:42:22Z 343.88 2021-02-07T15:42:28Z 344.55 2021-02-07T15:42:36Z 345.5 2021-02-07T15:42:41Z 341.09 2021-02-07T15:42:47Z 340.93 2021-02-07T15:42:53Z 339.9 2021-02-07T15:42:58Z 342.76 2021-02-07T15:43:04Z 346.51 2021-02-07T15:43:09Z 346.79 2021-02-07T15:43:14Z 346.97 2021-02-07T15:43:19Z 348.78 2021-02-07T15:43:25Z 352.24 2021-02-07T15:43:31Z 353.79 2021-02-07T15:43:37Z 353.61 2021-02-07T15:43:42Z 353.89 2021-02-07T15:43:48Z 358.63 2021-02-07T15:43:53Z 361.88 2021-02-07T15:43:58Z 364.28 2021-02-07T15:44:04Z 364.98 2021-02-07T15:44:23Z 361.96 2021-02-07T15:44:39Z 362.04 2021-02-07T15:44:44Z 358.6 2021-02-07T15:44:50Z 356.6 2021-02-07T15:44:56Z 359.63 2021-02-07T15:45:18Z 357.82 2021-02-07T15:45:27Z 362.13 2021-02-07T15:45:32Z 363.36 2021-02-07T15:45:38Z 363.86 2021-02-07T15:45:43Z 364.15 2021-02-07T15:45:49Z 365.78 2021-02-07T15:45:54Z 370.62 2021-02-07T15:46:00Z 375.36 2021-02-07T15:46:06Z 375.38 2021-02-07T15:46:11Z 377.62 2021-02-07T15:46:16Z 379.12 2021-02-07T15:46:21Z 379.61 2021-02-07T15:46:27Z 381.52 2021-02-07T15:46:32Z 383.51 2021-02-07T15:46:38Z 388.22 2021-02-07T15:46:44Z 389.2 2021-02-07T15:46:50Z 389.51 2021-02-07T15:46:56Z 389.62 2021-02-07T15:47:01Z 389.42 2021-02-07T15:47:06Z 389.77 2021-02-07T15:47:12Z 389.42 2021-02-07T15:47:17Z 391.48 2021-02-07T15:47:22Z 396.21 2021-02-07T15:47:28Z 397.54 2021-02-07T15:47:34Z 397.11 2021-02-07T15:47:40Z 397.23 2021-02-07T15:47:45Z 396.6 2021-02-07T15:47:51Z 396.76 2021-02-07T15:47:57Z 397.4 2021-02-07T15:48:02Z 397.6 2021-02-07T15:48:08Z 397.14 2021-02-07T15:48:13Z 399.77 2021-02-07T15:48:19Z 399.78 2021-02-07T15:48:25Z 398.93 2021-02-07T15:48:31Z 399.9 2021-02-07T15:48:36Z 401.69 2021-02-07T15:48:42Z 400.49 2021-02-07T15:48:47Z 401.38 2021-02-07T15:48:53Z 403.49 2021-02-07T15:48:59Z 402.13 2021-02-07T15:49:04Z 406.22 2021-02-07T15:49:10Z 407.13 2021-02-07T15:49:15Z 410.26 2021-02-07T15:49:21Z 413.18 2021-02-07T15:49:26Z 414.14 2021-02-07T15:49:32Z 412.16 2021-02-07T15:49:39Z 409.54 2021-02-07T15:49:44Z 411.04 2021-02-07T15:49:50Z 411.55 2021-02-07T15:49:56Z 413.04 2021-02-07T15:50:01Z 410.5 2021-02-07T15:50:06Z 411.82 2021-02-07T15:50:12Z 415.64 2021-02-07T15:50:18Z 415.39 2021-02-07T15:50:24Z 412.91 2021-02-07T15:50:30Z 416.89 2021-02-07T15:50:35Z 418.78 2021-02-07T15:50:41Z 418.55 2021-02-07T15:50:46Z 419.15 2021-02-07T15:50:52Z 420.29 2021-02-07T15:50:58Z 420.22 2021-02-07T15:51:03Z 421.21 2021-02-07T15:51:09Z 422.27 2021-02-07T15:51:15Z 419.81 2021-02-07T15:51:20Z 421.72 2021-02-07T15:51:25Z 420.59 2021-02-07T15:56:18Z 423.38 2021-02-07T15:58:36Z 421.64 2021-02-07T15:58:46Z 419.89 2021-02-07T15:58:52Z 421.82 2021-02-07T15:58:58Z 421.19 2021-02-07T15:59:04Z 419.24 2021-02-07T15:59:09Z 420.36 2021-02-07T15:59:15Z 421.05 2021-02-07T15:59:21Z 421.74 2021-02-07T15:59:29Z 424.12 2021-02-07T15:59:34Z 421.9 2021-02-07T15:59:41Z 423.78 2021-02-07T15:59:48Z 424.83 2021-02-07T15:59:54Z 423.6 2021-02-07T16:00:31Z 425.07 2021-02-07T16:00:36Z 429.49 2021-02-07T16:00:42Z 429.56 2021-02-07T16:00:47Z 428.67 2021-02-07T16:00:52Z 428.72 2021-02-07T16:03:48Z 427.63 2021-02-07T16:04:20Z 427.48 2021-02-07T16:04:28Z 428.74 2021-02-07T16:04:34Z 430.56 2021-02-07T16:04:39Z 430.61 2021-02-07T16:04:44Z 431.38 2021-02-07T16:04:50Z 431.17 2021-02-07T16:04:55Z 430.68 2021-02-07T16:05:01Z 431 2021-02-07T16:05:06Z 432.53 2021-02-07T16:05:11Z 429.19 2021-02-07T16:05:16Z 426.34 2021-02-07T16:05:22Z 425.94 2021-02-07T16:05:28Z 429.17 2021-02-07T16:05:34Z 429.01 2021-02-07T16:05:39Z 430.34 2021-02-07T16:05:44Z 428.3 2021-02-07T16:05:49Z 432.93 2021-02-07T16:05:55Z 433.34 2021-02-07T16:06:00Z 434.14 2021-02-07T16:06:06Z 434.63 2021-02-07T16:06:12Z 434.96 2021-02-07T16:06:18Z 433.68 2021-02-07T16:06:23Z 434.39 2021-02-07T16:06:29Z 434.85 2021-02-07T16:06:34Z 435.22 2021-02-07T16:06:40Z 431.09 2021-02-07T16:06:45Z 428.65 2021-02-07T16:06:51Z 428.25 2021-02-07T16:06:57Z 432.47 2021-02-07T16:07:02Z 433.68 2021-02-07T16:07:07Z 438.04 2021-02-07T16:07:13Z 439.27 2021-02-07T16:07:18Z 441.22 2021-02-07T16:07:24Z 440.94 2021-02-07T16:07:29Z 441.19 2021-02-07T16:07:34Z 442.58 2021-02-07T16:07:39Z 444.36 2021-02-07T16:07:45Z 445.1 2021-02-07T16:07:51Z 445.32 2021-02-07T16:07:56Z 444.75 2021-02-07T16:08:02Z 450.29 2021-02-07T16:08:07Z 451.15 2021-02-07T16:08:12Z 452.79 2021-02-07T16:08:17Z 452.14 2021-02-07T16:08:22Z 451.21 2021-02-07T16:08:28Z 452.62 2021-02-07T16:09:19Z 442.46 2021-02-07T16:15:19Z 442.34 2021-02-07T16:15:24Z 445.43 2021-02-07T16:15:30Z 447.06 2021-02-07T16:15:36Z 450.4 2021-02-07T16:15:41Z 451.77 2021-02-07T16:15:46Z 455.35 2021-02-07T16:15:52Z 458.18 2021-02-07T16:15:58Z 455.85 2021-02-07T16:16:15Z 456.93 2021-02-07T16:16:20Z 458.92 2021-02-07T16:16:25Z 458.56 2021-02-07T16:16:31Z 460.52 2021-02-07T16:16:37Z 462.7 2021-02-07T16:16:43Z 467.22 2021-02-07T16:16:49Z 471.56 2021-02-07T16:16:55Z 473.87 2021-02-07T16:17:00Z 474.24 2021-02-07T16:17:06Z 475.76 2021-02-07T16:17:12Z 475.74 2021-02-07T16:17:18Z 476.65 2021-02-07T16:17:24Z 477.06 2021-02-07T16:17:30Z 474.83 2021-02-07T16:17:36Z 483.45 2021-02-07T16:21:31Z 481.07 2021-02-07T16:21:41Z 479.95 2021-02-07T16:21:47Z 479.01 2021-02-07T16:21:53Z 475.94 2021-02-07T16:21:58Z 474.26 2021-02-07T16:22:04Z 477.63 2021-02-07T16:22:09Z 475.9 2021-02-07T16:22:14Z 475.29 2021-02-07T16:22:20Z 475.55 2021-02-07T16:22:26Z 479.27 2021-02-07T16:22:31Z 478.37 2021-02-07T16:22:37Z 474.15 2021-02-07T16:22:43Z 473.53 2021-02-07T16:22:48Z 473.27 2021-02-07T16:22:53Z 474.1 2021-02-07T16:22:59Z 471.42 2021-02-07T16:23:05Z 467.26 2021-02-07T16:23:10Z 461.28 2021-02-07T16:23:16Z 459.26 2021-02-07T16:23:22Z 459.13 2021-02-07T16:23:27Z 455.25 2021-02-07T16:23:32Z 452.19 2021-02-07T16:23:38Z 448.36 2021-02-07T16:23:43Z 447.6 2021-02-07T16:23:49Z 447.91 2021-02-07T16:23:55Z 445.29 2021-02-07T16:24:00Z 451.47 2021-02-07T16:25:08Z 452.09 2021-02-07T16:25:14Z 451.84 2021-02-07T16:25:20Z 449.06 2021-02-07T16:25:25Z 447.65 2021-02-07T16:25:31Z 448.06 2021-02-07T16:25:37Z 447.54 2021-02-07T16:25:43Z 449.47 2021-02-07T16:25:48Z 444.95 2021-02-07T16:25:53Z 444.97 2021-02-07T16:25:59Z 442.92 2021-02-07T16:26:05Z 440.88 2021-02-07T16:26:10Z 438.46 2021-02-07T16:26:16Z 433.6 2021-02-07T16:26:21Z 435.8 2021-02-07T16:26:26Z 434.03 2021-02-07T16:26:32Z 435.35 2021-02-07T16:26:38Z 434.63 2021-02-07T16:26:43Z 431.74 2021-02-07T16:26:49Z 430.17 2021-02-07T16:26:55Z 428.53 2021-02-07T16:27:01Z 427.64 2021-02-07T16:27:06Z 423.26 2021-02-07T16:27:12Z 419.05 2021-02-07T16:27:18Z 417.76 2021-02-07T16:27:23Z 417.4 2021-02-07T16:27:28Z 413.39 2021-02-07T16:27:33Z 413.61 2021-02-07T16:27:38Z 410.61 2021-02-07T16:27:44Z 408.61 2021-02-07T16:27:49Z 406.18 2021-02-07T16:27:54Z 407.18 2021-02-07T16:28:00Z 406.52 2021-02-07T16:28:06Z 404.72 2021-02-07T16:28:12Z 403.94 2021-02-07T16:28:17Z 405.59 2021-02-07T16:28:22Z 404.04 2021-02-07T16:28:28Z 404.6 2021-02-07T16:28:44Z 408.02 2021-02-07T16:28:49Z 405.47 2021-02-07T16:28:54Z 404.98 2021-02-07T16:28:59Z 406.45 2021-02-07T16:29:05Z 402.6 2021-02-07T16:30:34Z 401.95 2021-02-07T16:30:39Z 405.07 2021-02-07T16:30:45Z 406.51 2021-02-07T16:31:04Z 404.03 2021-02-07T16:31:09Z 402.43 2021-02-07T16:31:15Z 402.38 2021-02-07T16:31:21Z 402.81 2021-02-07T16:31:27Z 403.08 2021-02-07T16:31:32Z 402.16 2021-02-07T16:31:38Z 404.43 2021-02-07T16:31:43Z 402.12 2021-02-07T16:31:49Z 402.74 2021-02-07T16:31:55Z 398.63 2021-02-07T16:32:01Z 397.18 2021-02-07T16:32:07Z 398.6 2021-02-07T16:32:12Z 401.64 2021-02-07T16:32:18Z 401.9 2021-02-07T16:32:24Z 403.24 2021-02-07T16:32:29Z 403.29 2021-02-07T16:32:34Z 403.25 2021-02-07T16:32:40Z 401.11 2021-02-07T16:32:45Z 401.15 2021-02-07T16:32:51Z 399.28 2021-02-07T16:32:57Z 399.92 2021-02-07T16:33:02Z 398.47 2021-02-07T16:33:08Z 394.79 2021-02-07T16:33:14Z 396.09 2021-02-07T16:33:19Z 392.97 2021-02-07T16:33:25Z 390.28 2021-02-07T16:33:30Z 387.43 2021-02-07T16:33:35Z 385.61 2021-02-07T16:33:40Z 384.97 2021-02-07T16:33:46Z 384.49 2021-02-07T16:33:51Z 383.71 2021-02-07T16:33:57Z 383.54 2021-02-07T16:34:03Z 383.83 2021-02-07T16:34:09Z 385.11 2021-02-07T16:34:14Z 383.87 2021-02-07T16:34:19Z 383.3 2021-02-07T16:34:25Z 380.29 2021-02-07T16:34:31Z 379.62 2021-02-07T16:34:37Z 379.23 2021-02-07T16:34:43Z 378.09 2021-02-07T16:34:48Z 378.39 2021-02-07T16:34:54Z 376.75 2021-02-07T16:34:59Z 375.92 2021-02-07T16:35:04Z 374.29 2021-02-07T16:35:10Z 373.82 2021-02-07T16:35:15Z 373.52 2021-02-07T16:35:21Z 373.86 2021-02-07T16:35:26Z 370.53 2021-02-07T16:35:32Z 368 2021-02-07T16:35:37Z 367.2 2021-02-07T16:35:43Z 367.24 2021-02-07T16:35:48Z 367.02 2021-02-07T16:37:52Z 365.77 2021-02-07T16:37:57Z 363.77 2021-02-07T16:38:02Z 363.92 2021-02-07T16:38:07Z 362.54 2021-02-07T16:38:13Z 360.32 2021-02-07T16:38:19Z 360.96 2021-02-07T16:38:24Z 359.85 2021-02-07T16:38:30Z 356.77 2021-02-07T16:38:36Z 356.52 2021-02-07T16:38:42Z 355.88 2021-02-07T16:38:48Z 356.41 2021-02-07T16:38:53Z 354.53 2021-02-07T16:38:59Z 354.22 2021-02-07T16:39:04Z 353.63 2021-02-07T16:39:10Z 353.65 2021-02-07T16:39:15Z 352.96 2021-02-07T16:39:20Z 353.72 2021-02-07T16:39:26Z 352.62 2021-02-07T16:39:31Z 353.2 2021-02-07T16:39:37Z 352.45 2021-02-07T16:39:43Z 350.79 2021-02-07T16:39:49Z 350.69 2021-02-07T16:39:54Z 350.31 2021-02-07T16:40:00Z 351.6 2021-02-07T16:40:06Z 350.96 2021-02-07T16:40:12Z 351.64 2021-02-07T16:40:18Z 351.94 2021-02-07T16:40:24Z 350.33 2021-02-07T16:40:30Z 344.85 2021-02-07T16:40:35Z