Marche Buissonniére 618.02801513672 2013-05-09T09:45:12Z 618.77099609375 2013-05-09T09:45:14Z 618.708984375 2013-05-09T09:45:22Z 619.22601318359 2013-05-09T09:45:31Z 619.79498291016 2013-05-09T09:45:41Z 620.27301025391 2013-05-09T09:45:49Z 620.59002685547 2013-05-09T09:45:57Z 621.04998779297 2013-05-09T09:46:03Z 621.19299316406 2013-05-09T09:46:11Z 621.97399902344 2013-05-09T09:46:17Z 623.74597167969 2013-05-09T09:46:26Z 625.13500976562 2013-05-09T09:46:33Z 628.51202392578 2013-05-09T09:46:53Z 630.24597167969 2013-05-09T09:47:02Z 630.86999511719 2013-05-09T09:47:07Z 632.30499267578 2013-05-09T09:47:14Z 634.27099609375 2013-05-09T09:47:21Z 636.08898925781 2013-05-09T09:47:30Z 638.15899658203 2013-05-09T09:47:41Z 642.95397949219 2013-05-09T09:48:04Z 643.40399169922 2013-05-09T09:48:11Z 645.55102539062 2013-05-09T09:48:22Z 646.79498291016 2013-05-09T09:48:28Z 650.88201904297 2013-05-09T09:48:48Z 652.15502929688 2013-05-09T09:48:55Z 653.14501953125 2013-05-09T09:49:01Z 655.1669921875 2013-05-09T09:49:13Z 658.35900878906 2013-05-09T09:49:28Z 658.98797607422 2013-05-09T09:49:34Z 660.16198730469 2013-05-09T09:49:41Z 661.29901123047 2013-05-09T09:49:47Z 662.97601318359 2013-05-09T09:49:54Z 663.875 2013-05-09T09:50:00Z 665.43402099609 2013-05-09T09:50:10Z 667.24798583984 2013-05-09T09:50:20Z 668.39898681641 2013-05-09T09:50:25Z 669.67602539062 2013-05-09T09:50:31Z 670.90997314453 2013-05-09T09:50:37Z 696.72399902344 2013-05-09T09:52:53Z 700.71899414062 2013-05-09T09:53:23Z 704.36297607422 2013-05-09T09:53:50Z 708.2509765625 2013-05-09T09:54:11Z 709.71697998047 2013-05-09T09:54:18Z 713.24499511719 2013-05-09T09:54:43Z 714.14398193359 2013-05-09T09:54:55Z 714.96301269531 2013-05-09T09:55:00Z 716.19201660156 2013-05-09T09:55:07Z 717.09497070312 2013-05-09T09:55:13Z 718.09600830078 2013-05-09T09:55:19Z 719.19598388672 2013-05-09T09:55:26Z 719.29302978516 2013-05-09T09:55:27Z 720.47802734375 2013-05-09T09:55:34Z 721.36901855469 2013-05-09T09:55:40Z 722.11199951172 2013-05-09T09:55:47Z 722.61901855469 2013-05-09T09:55:51Z 723.25500488281 2013-05-09T09:55:57Z 723.71099853516 2013-05-09T09:56:03Z 724.08898925781 2013-05-09T09:56:08Z 724.61401367188 2013-05-09T09:56:13Z 725.08001708984 2013-05-09T09:56:18Z 726.07897949219 2013-05-09T09:56:25Z 726.94500732422 2013-05-09T09:56:31Z 727.53399658203 2013-05-09T09:56:37Z 727.73199462891 2013-05-09T09:56:39Z 728.6240234375 2013-05-09T09:56:45Z 729.86199951172 2013-05-09T09:56:52Z 730.49102783203 2013-05-09T09:56:57Z 731.28100585938 2013-05-09T09:57:03Z 731.93499755859 2013-05-09T09:57:09Z 732.66198730469 2013-05-09T09:57:15Z 733.21002197266 2013-05-09T09:57:20Z 733.3330078125 2013-05-09T09:57:22Z 733.67401123047 2013-05-09T09:57:30Z 733.416015625 2013-05-09T09:59:37Z 733.02197265625 2013-05-09T09:59:45Z 732.67602539062 2013-05-09T09:59:51Z 732.52301025391 2013-05-09T09:59:57Z 732.29302978516 2013-05-09T10:00:04Z 732.26702880859 2013-05-09T10:00:06Z 732.47497558594 2013-05-09T10:00:13Z 732.88897705078 2013-05-09T10:00:18Z 732.89001464844 2013-05-09T10:00:19Z 733.54797363281 2013-05-09T10:00:27Z 734.65301513672 2013-05-09T10:00:33Z 735.54797363281 2013-05-09T10:00:37Z 736.53997802734 2013-05-09T10:00:45Z 736.77197265625 2013-05-09T10:00:47Z 737.29400634766 2013-05-09T10:00:54Z 737.80999755859 2013-05-09T10:01:01Z 738.70300292969 2013-05-09T10:01:08Z 738.56402587891 2013-05-09T10:01:16Z 736.97497558594 2013-05-09T10:01:25Z 735.55603027344 2013-05-09T10:01:33Z 734.43499755859 2013-05-09T10:01:51Z 733.91680908203 2013-05-09T10:01:59Z 733.35943603516 2013-05-09T10:02:08Z 732.22631835938 2013-05-09T10:02:27Z 730.23419189453 2013-05-09T10:03:02Z 729.09075927734 2013-05-09T10:03:22Z 727.73394775391 2013-05-09T10:03:46Z 727.05462646484 2013-05-09T10:03:58Z 724.9169921875 2013-05-09T10:04:32Z 724.47900390625 2013-05-09T10:04:40Z 723.66998291016 2013-05-09T10:04:48Z 722.88897705078 2013-05-09T10:04:52Z 722.40600585938 2013-05-09T10:04:58Z 722.20397949219 2013-05-09T10:05:05Z 722.04602050781 2013-05-09T10:05:07Z 721.65301513672 2013-05-09T10:05:15Z 721.72399902344 2013-05-09T10:05:16Z 721.64599609375 2013-05-09T10:05:23Z 721.40997314453 2013-05-09T10:05:32Z 720.96002197266 2013-05-09T10:05:41Z 720.79699707031 2013-05-09T10:05:47Z 720.65502929688 2013-05-09T10:05:53Z 720.65399169922 2013-05-09T10:06:01Z 720.61999511719 2013-05-09T10:06:08Z 720.53399658203 2013-05-09T10:06:09Z 720.24700927734 2013-05-09T10:06:13Z 720.21801757812 2013-05-09T10:06:18Z 720.41101074219 2013-05-09T10:06:26Z 720.30297851562 2013-05-09T10:06:33Z 719.89501953125 2013-05-09T10:06:41Z 719.47998046875 2013-05-09T10:06:51Z 718.95599365234 2013-05-09T10:06:59Z 718.50500488281 2013-05-09T10:07:07Z 718.12298583984 2013-05-09T10:07:13Z 718.2509765625 2013-05-09T10:07:21Z 718.57397460938 2013-05-09T10:07:31Z 718.64300537109 2013-05-09T10:07:39Z 718.47302246094 2013-05-09T10:07:44Z 717.98602294922 2013-05-09T10:07:51Z 717.92797851562 2013-05-09T10:08:00Z 717.95098876953 2013-05-09T10:08:09Z 718.08801269531 2013-05-09T10:08:15Z 718.03802490234 2013-05-09T10:08:19Z 717.61700439453 2013-05-09T10:08:27Z 717.19799804688 2013-05-09T10:08:33Z 716.66900634766 2013-05-09T10:08:38Z 715.60302734375 2013-05-09T10:08:47Z 715.00299072266 2013-05-09T10:08:50Z 714.45098876953 2013-05-09T10:08:53Z 713.71502685547 2013-05-09T10:09:00Z 713.40301513672 2013-05-09T10:09:10Z 713.05999755859 2013-05-09T10:09:18Z 712.93902587891 2013-05-09T10:09:25Z 713.04498291016 2013-05-09T10:09:29Z 713.01098632812 2013-05-09T10:09:38Z 713.03900146484 2013-05-09T10:09:39Z 713.83502197266 2013-05-09T10:09:47Z 714.41900634766 2013-05-09T10:09:54Z 714.72998046875 2013-05-09T10:10:00Z 714.77899169922 2013-05-09T10:10:02Z 714.94897460938 2013-05-09T10:10:06Z 715.34997558594 2013-05-09T10:10:12Z 715.87298583984 2013-05-09T10:10:21Z 715.96301269531 2013-05-09T10:10:23Z 715.09197998047 2013-05-09T10:10:32Z 714.86700439453 2013-05-09T10:10:34Z 714.47698974609 2013-05-09T10:10:41Z 714.32000732422 2013-05-09T10:10:44Z 713.98602294922 2013-05-09T10:10:52Z 713.94598388672 2013-05-09T10:10:56Z 713.94201660156 2013-05-09T10:10:58Z 713.97802734375 2013-05-09T10:11:03Z 714.46099853516 2013-05-09T10:11:11Z 715.04901123047 2013-05-09T10:11:18Z 715.97900390625 2013-05-09T10:11:23Z 716.88299560547 2013-05-09T10:11:29Z 717.62298583984 2013-05-09T10:11:33Z 718.51898193359 2013-05-09T10:11:42Z 718.63098144531 2013-05-09T10:11:48Z 718.33502197266 2013-05-09T10:11:53Z 718.32397460938 2013-05-09T10:12:01Z 718.89202880859 2013-05-09T10:12:08Z 719.49798583984 2013-05-09T10:12:15Z 720.32000732422 2013-05-09T10:12:21Z 721.16900634766 2013-05-09T10:12:29Z 721.87701416016 2013-05-09T10:12:36Z 722.62799072266 2013-05-09T10:12:44Z 723.16497802734 2013-05-09T10:12:50Z 723.68103027344 2013-05-09T10:12:57Z 723.82501220703 2013-05-09T10:12:59Z 724.86602783203 2013-05-09T10:13:07Z 725.60498046875 2013-05-09T10:13:13Z 726.13000488281 2013-05-09T10:13:18Z 726.83599853516 2013-05-09T10:13:27Z 727.17102050781 2013-05-09T10:13:34Z 727.68402099609 2013-05-09T10:13:40Z 728.3740234375 2013-05-09T10:13:46Z 729.04998779297 2013-05-09T10:13:51Z 729.80700683594 2013-05-09T10:13:57Z 730.33099365234 2013-05-09T10:14:04Z 730.61999511719 2013-05-09T10:14:10Z 731.14099121094 2013-05-09T10:14:17Z 731.70001220703 2013-05-09T10:14:22Z 732.65399169922 2013-05-09T10:14:30Z 733.17498779297 2013-05-09T10:14:36Z 734.04602050781 2013-05-09T10:14:43Z 734.15100097656 2013-05-09T10:14:46Z 734.53302001953 2013-05-09T10:14:52Z 734.958984375 2013-05-09T10:14:58Z 735.53997802734 2013-05-09T10:15:05Z 736.20599365234 2013-05-09T10:15:10Z 736.77197265625 2013-05-09T10:15:15Z 737.35699462891 2013-05-09T10:15:22Z 738.26898193359 2013-05-09T10:15:31Z 738.77899169922 2013-05-09T10:15:40Z 739.65197753906 2013-05-09T10:15:48Z 739.89898681641 2013-05-09T10:15:56Z 739.64801025391 2013-05-09T10:16:03Z 739.54901123047 2013-05-09T10:16:04Z 739.14501953125 2013-05-09T10:16:08Z 739.02801513672 2013-05-09T10:16:14Z 738.93499755859 2013-05-09T10:16:19Z 738.14001464844 2013-05-09T10:16:24Z 737.17602539062 2013-05-09T10:16:30Z 737.10797119141 2013-05-09T10:16:33Z 737.24401855469 2013-05-09T10:16:39Z 737.74200439453 2013-05-09T10:16:45Z 738.24499511719 2013-05-09T10:16:49Z 739.23699951172 2013-05-09T10:16:54Z 740.30603027344 2013-05-09T10:17:00Z 741.18298339844 2013-05-09T10:17:07Z 741.60198974609 2013-05-09T10:17:13Z 741.70202636719 2013-05-09T10:17:15Z 741.89300537109 2013-05-09T10:17:23Z 741.98999023438 2013-05-09T10:17:25Z 742.15802001953 2013-05-09T10:17:33Z 741.93597412109 2013-05-09T10:17:40Z 741.70300292969 2013-05-09T10:17:45Z 741.08898925781 2013-05-09T10:17:52Z 740.31201171875 2013-05-09T10:17:57Z 739.40600585938 2013-05-09T10:18:04Z 738.30902099609 2013-05-09T10:18:09Z 737.27801513672 2013-05-09T10:18:16Z 737.09002685547 2013-05-09T10:18:18Z 736.08801269531 2013-05-09T10:18:26Z 735.55297851562 2013-05-09T10:18:33Z 735.23602294922 2013-05-09T10:18:39Z 734.36401367188 2013-05-09T10:18:46Z 734.35797119141 2013-05-09T10:18:52Z 734.46697998047 2013-05-09T10:18:57Z 734.42901611328 2013-05-09T10:19:05Z 734.30999755859 2013-05-09T10:19:07Z 734.15502929688 2013-05-09T10:19:14Z 734.02301025391 2013-05-09T10:19:20Z 733.98199462891 2013-05-09T10:19:28Z 733.86499023438 2013-05-09T10:19:34Z 734.33599853516 2013-05-09T10:19:41Z 735.55999755859 2013-05-09T10:19:50Z 736.57501220703 2013-05-09T10:19:57Z 737.29901123047 2013-05-09T10:20:05Z 737.81701660156 2013-05-09T10:20:11Z 738.53399658203 2013-05-09T10:20:17Z 739.27899169922 2013-05-09T10:20:25Z 739.36401367188 2013-05-09T10:20:26Z 740.041015625 2013-05-09T10:20:34Z 740.7080078125 2013-05-09T10:20:41Z 740.97399902344 2013-05-09T10:20:43Z 742.06701660156 2013-05-09T10:20:53Z 742.8330078125 2013-05-09T10:21:01Z 743.79400634766 2013-05-09T10:21:09Z 744.71099853516 2013-05-09T10:21:17Z 745.2080078125 2013-05-09T10:21:25Z 745.47497558594 2013-05-09T10:21:32Z 745.50701904297 2013-05-09T10:21:33Z 745.20300292969 2013-05-09T10:21:41Z 745.083984375 2013-05-09T10:21:42Z 745.08697509766 2013-05-09T10:21:45Z 745.08001708984 2013-05-09T10:21:48Z 745.19897460938 2013-05-09T10:21:53Z 745.20599365234 2013-05-09T10:22:03Z 746.68402099609 2013-05-09T10:22:11Z 747.01300048828 2013-05-09T10:22:13Z 747.11700439453 2013-05-09T10:22:17Z 747.37902832031 2013-05-09T10:22:22Z 748.13500976562 2013-05-09T10:22:29Z 748.80200195312 2013-05-09T10:22:37Z 749.29602050781 2013-05-09T10:22:41Z 749.40399169922 2013-05-09T10:22:49Z 749.36798095703 2013-05-09T10:22:57Z 749.27502441406 2013-05-09T10:23:04Z 749.15502929688 2013-05-09T10:23:07Z 748.77502441406 2013-05-09T10:23:15Z 748.38000488281 2013-05-09T10:23:21Z 748.15997314453 2013-05-09T10:23:23Z 747.44799804688 2013-05-09T10:23:30Z 747.11602783203 2013-05-09T10:23:35Z 746.28198242188 2013-05-09T10:23:44Z 745.42199707031 2013-05-09T10:24:17Z 745.48199462891 2013-05-09T10:24:25Z 745.48498535156 2013-05-09T10:24:32Z 745.03002929688 2013-05-09T10:24:39Z 744.75500488281 2013-05-09T10:24:46Z 744.62200927734 2013-05-09T10:24:53Z 738.40399169922 2013-05-09T10:25:30Z 737.46301269531 2013-05-09T10:25:35Z 735.94299316406 2013-05-09T10:25:43Z 735.94299316406 2013-05-09T10:25:49Z 735.86602783203 2013-05-09T10:25:58Z 735.95697021484 2013-05-09T10:26:02Z 735.77899169922 2013-05-09T10:26:08Z 736.03900146484 2013-05-09T10:26:14Z 736.37200927734 2013-05-09T10:26:18Z 737.28900146484 2013-05-09T10:26:24Z 737.84899902344 2013-05-09T10:26:29Z 737.85302734375 2013-05-09T10:26:31Z 738.39398193359 2013-05-09T10:26:37Z 738.62701416016 2013-05-09T10:26:43Z 738.72998046875 2013-05-09T10:26:48Z 738.61700439453 2013-05-09T10:26:56Z 738.11798095703 2013-05-09T10:27:07Z 738.125 2013-05-09T10:27:09Z 738.45697021484 2013-05-09T10:27:16Z 738.96301269531 2013-05-09T10:27:22Z 739.49499511719 2013-05-09T10:27:29Z 740.19897460938 2013-05-09T10:27:35Z 741.47302246094 2013-05-09T10:27:41Z 742.53802490234 2013-05-09T10:27:47Z 742.74700927734 2013-05-09T10:27:48Z 743.79797363281 2013-05-09T10:27:57Z 744.09399414062 2013-05-09T10:28:03Z 744.49499511719 2013-05-09T10:28:10Z 744.90399169922 2013-05-09T10:28:15Z 745.80902099609 2013-05-09T10:28:22Z 747.11901855469 2013-05-09T10:28:30Z 747.93499755859 2013-05-09T10:28:37Z 748.65100097656 2013-05-09T10:28:42Z 749.04602050781 2013-05-09T10:28:49Z 749.24298095703 2013-05-09T10:28:52Z 749.55200195312 2013-05-09T10:29:09Z 749.43200683594 2013-05-09T10:29:16Z 748.90399169922 2013-05-09T10:29:22Z 748.68103027344 2013-05-09T10:29:28Z 748.68902587891 2013-05-09T10:29:30Z 749.13299560547 2013-05-09T10:29:36Z 749.36499023438 2013-05-09T10:29:41Z 749.56201171875 2013-05-09T10:29:47Z 749.92797851562 2013-05-09T10:29:54Z 750.53997802734 2013-05-09T10:30:02Z 751.08197021484 2013-05-09T10:30:08Z 751.62298583984 2013-05-09T10:30:14Z 752.09899902344 2013-05-09T10:30:20Z 752.46099853516 2013-05-09T10:30:28Z 752.44000244141 2013-05-09T10:30:34Z 752.33197021484 2013-05-09T10:30:40Z 752.17102050781 2013-05-09T10:30:47Z 752.37200927734 2013-05-09T10:30:52Z 752.46899414062 2013-05-09T10:30:57Z 752.53900146484 2013-05-09T10:31:04Z 752.80102539062 2013-05-09T10:31:10Z 753.02301025391 2013-05-09T10:31:16Z 753.75701904297 2013-05-09T10:31:22Z 754.52001953125 2013-05-09T10:31:28Z 754.85601806641 2013-05-09T10:31:34Z 755.32202148438 2013-05-09T10:31:40Z 755.8759765625 2013-05-09T10:31:44Z 756.23297119141 2013-05-09T10:31:50Z 756.44702148438 2013-05-09T10:31:58Z 756.38500976562 2013-05-09T10:32:05Z 756.39099121094 2013-05-09T10:32:06Z 756.87298583984 2013-05-09T10:32:14Z 757.26000976562 2013-05-09T10:32:18Z 758.02001953125 2013-05-09T10:32:28Z 758.02001953125 2013-05-09T10:32:35Z 758.57397460938 2013-05-09T10:32:45Z 758.81896972656 2013-05-09T10:32:51Z 759.12799072266 2013-05-09T10:33:00Z 759.71801757812 2013-05-09T10:33:07Z 760.14202880859 2013-05-09T10:33:15Z 759.64202880859 2013-05-09T10:33:25Z 759.88800048828 2013-05-09T10:33:29Z 760.66400146484 2013-05-09T10:33:35Z 761.33697509766 2013-05-09T10:33:44Z 761.43103027344 2013-05-09T10:33:45Z 762.11499023438 2013-05-09T10:33:52Z 762.4580078125 2013-05-09T10:33:54Z 763.58197021484 2013-05-09T10:34:03Z 763.63897705078 2013-05-09T10:34:06Z 764.82897949219 2013-05-09T10:34:14Z 765.30999755859 2013-05-09T10:34:20Z 764.84997558594 2013-05-09T10:34:26Z 764.23400878906 2013-05-09T10:34:32Z 763.85198974609 2013-05-09T10:34:38Z 763.55297851562 2013-05-09T10:34:44Z 763.44897460938 2013-05-09T10:34:45Z 762.26501464844 2013-05-09T10:34:51Z 761.75799560547 2013-05-09T10:34:53Z 761.07501220703 2013-05-09T10:34:59Z 760.92297363281 2013-05-09T10:35:06Z 760.53997802734 2013-05-09T10:35:13Z 760.28900146484 2013-05-09T10:35:18Z 760.23797607422 2013-05-09T10:35:23Z 760.48602294922 2013-05-09T10:35:28Z 760.61499023438 2013-05-09T10:35:35Z 760.72100830078 2013-05-09T10:35:42Z 761.55401611328 2013-05-09T10:35:50Z 761.68103027344 2013-05-09T10:35:51Z 762.28698730469 2013-05-09T10:35:57Z 762.75701904297 2013-05-09T10:36:05Z 763.21997070312 2013-05-09T10:36:12Z 764.56701660156 2013-05-09T10:36:26Z 764.57897949219 2013-05-09T10:36:30Z 764.59997558594 2013-05-09T10:36:39Z 764.60198974609 2013-05-09T10:36:46Z 764.32897949219 2013-05-09T10:36:52Z 764.00201416016 2013-05-09T10:36:57Z 763.93103027344 2013-05-09T10:37:02Z 763.63598632812 2013-05-09T10:37:10Z 763.56298828125 2013-05-09T10:37:18Z 763.36999511719 2013-05-09T10:37:25Z 763.27899169922 2013-05-09T10:37:34Z 763.22601318359 2013-05-09T10:37:41Z 763.04998779297 2013-05-09T10:38:59Z 762.84899902344 2013-05-09T10:39:17Z 762.69396972656 2013-05-09T10:39:24Z 762.44000244141 2013-05-09T10:39:33Z 762.28698730469 2013-05-09T10:40:46Z 762.43701171875 2013-05-09T10:40:50Z 763.0419921875 2013-05-09T10:40:56Z 764.23901367188 2013-05-09T10:41:02Z 765.84997558594 2013-05-09T10:41:09Z 766.70697021484 2013-05-09T10:41:17Z 768.0009765625 2013-05-09T10:41:25Z 769.19702148438 2013-05-09T10:41:32Z 769.86901855469 2013-05-09T10:41:42Z 770.79699707031 2013-05-09T10:41:49Z 772.083984375 2013-05-09T10:41:56Z 773.03100585938 2013-05-09T10:42:03Z 775.85601806641 2013-05-09T10:42:36Z 776.7490234375 2013-05-09T10:42:44Z 777.5 2013-05-09T10:42:50Z 777.9990234375 2013-05-09T10:42:55Z 778.64801025391 2013-05-09T10:43:01Z 780.666015625 2013-05-09T10:46:53Z 780.64697265625 2013-05-09T10:52:39Z 780.72698974609 2013-05-09T10:52:41Z 780.95599365234 2013-05-09T10:52:49Z 781.5830078125 2013-05-09T10:52:55Z 781.84100341797 2013-05-09T10:53:00Z 781.94097900391 2013-05-09T10:53:06Z 782.10498046875 2013-05-09T10:53:08Z 782.27502441406 2013-05-09T10:53:12Z 782.59002685547 2013-05-09T10:53:20Z 782.61401367188 2013-05-09T10:53:22Z 782.51800537109 2013-05-09T10:53:30Z 781.72100830078 2013-05-09T10:53:37Z 779.94201660156 2013-05-09T10:53:44Z 778.37799072266 2013-05-09T10:53:51Z 777.52099609375 2013-05-09T10:53:57Z 777.17498779297 2013-05-09T10:54:00Z 777.0419921875 2013-05-09T10:54:08Z 777.89202880859 2013-05-09T10:54:13Z 779.15100097656 2013-05-09T10:54:21Z 779.70599365234 2013-05-09T10:54:27Z 779.86798095703 2013-05-09T10:54:28Z 780.63500976562 2013-05-09T10:54:34Z 781.44702148438 2013-05-09T10:54:40Z 782.80902099609 2013-05-09T10:54:46Z 783.77001953125 2013-05-09T10:54:52Z 785.13702392578 2013-05-09T10:55:00Z 786.59399414062 2013-05-09T10:55:08Z 787.97698974609 2013-05-09T10:55:16Z 788.88702392578 2013-05-09T10:55:21Z 789.66302490234 2013-05-09T10:55:26Z 790.80401611328 2013-05-09T10:55:34Z 791.4990234375 2013-05-09T10:55:42Z 792.19201660156 2013-05-09T10:55:47Z 792.84899902344 2013-05-09T10:55:52Z 793.34899902344 2013-05-09T10:55:57Z 793.89099121094 2013-05-09T10:56:04Z 794.43499755859 2013-05-09T10:56:10Z 794.93597412109 2013-05-09T10:56:17Z 795.14599609375 2013-05-09T10:56:23Z 795.22601318359 2013-05-09T10:56:24Z 795.29602050781 2013-05-09T10:56:31Z 795.34497070312 2013-05-09T10:56:33Z 796.02899169922 2013-05-09T10:56:41Z 796.71301269531 2013-05-09T10:56:46Z 797.35998535156 2013-05-09T10:56:54Z 798.51599121094 2013-05-09T10:57:04Z 799.09301757812 2013-05-09T10:57:11Z 799.86901855469 2013-05-09T10:57:17Z 800.5009765625 2013-05-09T10:57:25Z 801.01800537109 2013-05-09T10:57:31Z 801.37799072266 2013-05-09T10:57:37Z 801.64801025391 2013-05-09T10:57:43Z 802.09100341797 2013-05-09T10:57:58Z 802.09399414062 2013-05-09T10:57:59Z 802.20098876953 2013-05-09T10:58:02Z 802.95501708984 2013-05-09T10:58:08Z 803.50500488281 2013-05-09T10:58:13Z 804.18902587891 2013-05-09T10:58:19Z 804.67999267578 2013-05-09T10:58:25Z 804.89599609375 2013-05-09T10:58:28Z 805.06298828125 2013-05-09T10:58:35Z 805.19299316406 2013-05-09T10:58:40Z 805.09301757812 2013-05-09T10:58:46Z 805.00500488281 2013-05-09T10:58:48Z 805.02600097656 2013-05-09T10:58:54Z 805.19799804688 2013-05-09T10:59:01Z 805.31701660156 2013-05-09T10:59:07Z 805.05902099609 2013-05-09T10:59:13Z 804.57397460938 2013-05-09T10:59:21Z 804.19097900391 2013-05-09T10:59:31Z 803.99798583984 2013-05-09T10:59:43Z 803.76898193359 2013-05-09T10:59:50Z 804.01397705078 2013-05-09T10:59:56Z 804.38598632812 2013-05-09T11:00:04Z 804.88897705078 2013-05-09T11:00:11Z 805.03497314453 2013-05-09T11:00:12Z 805.58898925781 2013-05-09T11:00:20Z 805.541015625 2013-05-09T11:00:29Z 805.90502929688 2013-05-09T11:00:35Z 806.0419921875 2013-05-09T11:00:40Z 806.15301513672 2013-05-09T11:00:48Z 806.09399414062 2013-05-09T11:00:49Z 805.52600097656 2013-05-09T11:00:56Z 804.96002197266 2013-05-09T11:01:04Z 804.46697998047 2013-05-09T11:01:09Z 804.24200439453 2013-05-09T11:01:11Z 802.88702392578 2013-05-09T11:01:20Z 802.53802490234 2013-05-09T11:01:22Z 801.79400634766 2013-05-09T11:01:30Z 801.18103027344 2013-05-09T11:01:36Z 800.60900878906 2013-05-09T11:01:40Z 799.85998535156 2013-05-09T11:01:46Z 798.68902587891 2013-05-09T11:01:54Z 798.21502685547 2013-05-09T11:01:58Z 797.48199462891 2013-05-09T11:02:03Z 796.38397216797 2013-05-09T11:02:08Z 795.041015625 2013-05-09T11:02:14Z 793.04797363281 2013-05-09T11:02:24Z 790.10900878906 2013-05-09T11:02:39Z 789.40100097656 2013-05-09T11:02:45Z 792.72399902344 2013-05-09T11:07:27Z 792.98901367188 2013-05-09T11:07:32Z 793.78198242188 2013-05-09T11:07:38Z 794.71301269531 2013-05-09T11:07:44Z 795.291015625 2013-05-09T11:07:49Z 796.22302246094 2013-05-09T11:07:56Z 796.77001953125 2013-05-09T11:07:59Z 797.90399169922 2013-05-09T11:08:07Z 798.28698730469 2013-05-09T11:08:13Z 798.01702880859 2013-05-09T11:08:15Z 797.60101318359 2013-05-09T11:08:17Z 797.11199951172 2013-05-09T11:08:20Z 796.59497070312 2013-05-09T11:08:22Z 795.08697509766 2013-05-09T11:08:29Z 794.71398925781 2013-05-09T11:08:35Z 794.69500732422 2013-05-09T11:08:36Z 794.55200195312 2013-05-09T11:08:41Z 794.05902099609 2013-05-09T11:08:48Z 793.73297119141 2013-05-09T11:08:54Z 793.79699707031 2013-05-09T11:09:02Z 794.08898925781 2013-05-09T11:09:06Z 794.55798339844 2013-05-09T11:09:13Z 794.46301269531 2013-05-09T11:09:17Z 793.28497314453 2013-05-09T11:09:24Z 793.21997070312 2013-05-09T11:09:28Z 793.35101318359 2013-05-09T11:09:35Z 793.43597412109 2013-05-09T11:09:38Z 793.73999023438 2013-05-09T11:09:43Z 793.99700927734 2013-05-09T11:09:45Z 794.92297363281 2013-05-09T11:09:52Z 795.89300537109 2013-05-09T11:09:58Z 796.70202636719 2013-05-09T11:10:04Z 797.25201416016 2013-05-09T11:10:11Z 797.30102539062 2013-05-09T11:10:18Z 797.26397705078 2013-05-09T11:10:23Z 797.54797363281 2013-05-09T11:10:30Z 797.39202880859 2013-05-09T11:10:37Z 796.85498046875 2013-05-09T11:10:43Z 796.17199707031 2013-05-09T11:10:51Z 795.49798583984 2013-05-09T11:10:57Z 794.7919921875 2013-05-09T11:11:02Z 793.69097900391 2013-05-09T11:11:11Z 793.22998046875 2013-05-09T11:11:16Z 793.17199707031 2013-05-09T11:11:17Z 793.19702148438 2013-05-09T11:11:24Z 793.30700683594 2013-05-09T11:11:30Z 793.60699462891 2013-05-09T11:11:35Z 794.09698486328 2013-05-09T11:11:40Z 794.24798583984 2013-05-09T11:12:01Z 794.52099609375 2013-05-09T11:12:07Z 794.916015625 2013-05-09T11:12:12Z 794.96398925781 2013-05-09T11:12:19Z 794.78497314453 2013-05-09T11:12:24Z 794.68298339844 2013-05-09T11:12:30Z 794.708984375 2013-05-09T11:12:36Z 794.80798339844 2013-05-09T11:12:47Z 795.10498046875 2013-05-09T11:12:53Z 795.72100830078 2013-05-09T11:12:58Z 797.31097412109 2013-05-09T11:13:05Z 799.54400634766 2013-05-09T11:13:13Z 801.91802978516 2013-05-09T11:13:24Z 801.78198242188 2013-05-09T11:13:29Z 801.74102783203 2013-05-09T11:13:30Z 801.51702880859 2013-05-09T11:13:33Z 800.96899414062 2013-05-09T11:13:40Z 800.67602539062 2013-05-09T11:13:43Z 800.18701171875 2013-05-09T11:13:49Z 798.63299560547 2013-05-09T11:13:58Z 797.22399902344 2013-05-09T11:14:04Z 795.96600341797 2013-05-09T11:14:09Z 794.81298828125 2013-05-09T11:14:15Z 793.04998779297 2013-05-09T11:14:22Z 791.90002441406 2013-05-09T11:14:27Z 781.90197753906 2013-05-09T11:16:42Z 781.75 2013-05-09T11:16:45Z 781.52502441406 2013-05-09T11:16:53Z 782.26300048828 2013-05-09T11:17:27Z 782.96301269531 2013-05-09T11:17:33Z 783.84600830078 2013-05-09T11:17:38Z 784.43298339844 2013-05-09T11:17:45Z 785.13201904297 2013-05-09T11:17:52Z 785.91998291016 2013-05-09T11:17:57Z 786.06500244141 2013-05-09T11:17:59Z 786.69598388672 2013-05-09T11:18:07Z 787.00897216797 2013-05-09T11:18:12Z 787.29498291016 2013-05-09T11:18:19Z 787.40100097656 2013-05-09T11:18:26Z 788.07800292969 2013-05-09T11:18:34Z 788.25500488281 2013-05-09T11:18:39Z 788.74200439453 2013-05-09T11:18:45Z 789.44799804688 2013-05-09T11:18:53Z 789.78802490234 2013-05-09T11:18:59Z 789.93103027344 2013-05-09T11:19:04Z 790.46099853516 2013-05-09T11:19:11Z 790.69799804688 2013-05-09T11:19:20Z 790.90600585938 2013-05-09T11:19:27Z 790.94702148438 2013-05-09T11:19:33Z 791.166015625 2013-05-09T11:19:43Z 791.53802490234 2013-05-09T11:19:50Z 792.07598876953 2013-05-09T11:19:55Z 792.97302246094 2013-05-09T11:20:01Z 793.57800292969 2013-05-09T11:20:06Z 793.86798095703 2013-05-09T11:20:13Z 794.25500488281 2013-05-09T11:20:21Z 794.62799072266 2013-05-09T11:20:28Z 795.2080078125 2013-05-09T11:21:06Z 794.96197509766 2013-05-09T11:21:18Z 795.35797119141 2013-05-09T11:21:26Z 795.93798828125 2013-05-09T11:21:30Z 796.666015625 2013-05-09T11:21:38Z 797.48797607422 2013-05-09T11:21:44Z 798.17199707031 2013-05-09T11:21:53Z 799.16900634766 2013-05-09T11:22:03Z 799.40802001953 2013-05-09T11:22:04Z 800.28497314453 2013-05-09T11:22:13Z 800.74200439453 2013-05-09T11:22:17Z 802.15301513672 2013-05-09T11:22:27Z 803.02899169922 2013-05-09T11:22:34Z 803.56402587891 2013-05-09T11:22:39Z 804.56097412109 2013-05-09T11:22:46Z 805.32299804688 2013-05-09T11:22:52Z 806.00897216797 2013-05-09T11:22:58Z 806.85601806641 2013-05-09T11:23:04Z 807.48999023438 2013-05-09T11:23:08Z 808.25201416016 2013-05-09T11:23:15Z 808.36499023438 2013-05-09T11:23:16Z 808.86401367188 2013-05-09T11:23:20Z 809.38800048828 2013-05-09T11:23:23Z 810.11297607422 2013-05-09T11:23:28Z 811.19702148438 2013-05-09T11:23:37Z 811.56701660156 2013-05-09T11:23:39Z 812.79498291016 2013-05-09T11:23:51Z 813.84002685547 2013-05-09T11:24:03Z 814.14697265625 2013-05-09T11:24:11Z 814.16497802734 2013-05-09T11:24:21Z 814.17297363281 2013-05-09T11:24:30Z 814.18103027344 2013-05-09T11:24:39Z 814.18597412109 2013-05-09T11:24:48Z 814.19500732422 2013-05-09T11:24:54Z 814.19500732422 2013-05-09T11:24:55Z 814.21502685547 2013-05-09T11:25:01Z 814.22802734375 2013-05-09T11:25:08Z 814.26397705078 2013-05-09T11:25:16Z 814.26397705078 2013-05-09T11:25:25Z 814.28802490234 2013-05-09T11:25:33Z 814.32000732422 2013-05-09T11:25:43Z 816.35101318359 2013-05-09T11:25:49Z 822.34497070312 2013-05-09T11:25:56Z 822.34899902344 2013-05-09T11:25:57Z 822.28802490234 2013-05-09T11:26:05Z 822.21099853516 2013-05-09T11:26:13Z 822.53997802734 2013-05-09T11:26:21Z 822.69201660156 2013-05-09T11:26:25Z 822.88397216797 2013-05-09T11:26:33Z 823.08502197266 2013-05-09T11:26:40Z 823.26098632812 2013-05-09T11:26:47Z 823.27398681641 2013-05-09T11:26:51Z 823.416015625 2013-05-09T11:26:56Z 823.76202392578 2013-05-09T11:27:02Z 824.12298583984 2013-05-09T11:27:09Z 824.28002929688 2013-05-09T11:27:18Z 824.2490234375 2013-05-09T11:27:26Z 824.16998291016 2013-05-09T11:27:36Z 824.09997558594 2013-05-09T11:27:44Z 824.89001464844 2013-05-09T11:27:51Z 825.69702148438 2013-05-09T11:27:56Z 825.94500732422 2013-05-09T11:28:02Z 826.46899414062 2013-05-09T11:28:10Z 826.30401611328 2013-05-09T11:28:16Z 826.73101806641 2013-05-09T11:28:22Z 827.18200683594 2013-05-09T11:28:40Z 826.40197753906 2013-05-09T11:28:47Z 826.35400390625 2013-05-09T11:29:56Z 826.16302490234 2013-05-09T11:30:03Z 825.7919921875 2013-05-09T11:30:06Z 825.3330078125 2013-05-09T11:30:09Z 824.31896972656 2013-05-09T11:30:18Z 824.15997314453 2013-05-09T11:30:20Z 827.74597167969 2013-05-09T12:06:29Z 827.48400878906 2013-05-09T12:06:33Z 827.43499755859 2013-05-09T12:06:40Z 827.47497558594 2013-05-09T12:06:41Z 826.53497314453 2013-05-09T12:06:50Z 826.48999023438 2013-05-09T12:06:51Z 826.16198730469 2013-05-09T12:07:00Z 825.95300292969 2013-05-09T12:07:09Z 826.083984375 2013-05-09T12:07:16Z 826.0419921875 2013-05-09T12:07:23Z 825.52197265625 2013-05-09T12:07:30Z 825.34802246094 2013-05-09T12:07:39Z 825.65600585938 2013-05-09T12:07:44Z 825.72998046875 2013-05-09T12:07:49Z 825.51000976562 2013-05-09T12:07:57Z 824.81799316406 2013-05-09T12:08:06Z 824.08099365234 2013-05-09T12:08:14Z 823.43499755859 2013-05-09T12:08:22Z 822.47998046875 2013-05-09T12:08:31Z 821.73602294922 2013-05-09T12:08:38Z 820.36199951172 2013-05-09T12:08:47Z 819.40002441406 2013-05-09T12:08:56Z 818.36102294922 2013-05-09T12:09:06Z 817.48999023438 2013-05-09T12:09:13Z 816.83801269531 2013-05-09T12:09:21Z 816.03601074219 2013-05-09T12:09:29Z 815.16900634766 2013-05-09T12:09:38Z 814.20397949219 2013-05-09T12:09:46Z 813.19097900391 2013-05-09T12:09:53Z 812.14300537109 2013-05-09T12:10:01Z 810.85900878906 2013-05-09T12:10:08Z 810.51800537109 2013-05-09T12:10:10Z 810.02600097656 2013-05-09T12:10:14Z 808.791015625 2013-05-09T12:10:23Z 808.41101074219 2013-05-09T12:10:26Z 806.98199462891 2013-05-09T12:10:35Z 805.64697265625 2013-05-09T12:10:45Z 804.44598388672 2013-05-09T12:10:54Z 803.10498046875 2013-05-09T12:11:05Z 801.21697998047 2013-05-09T12:11:18Z 799.52398681641 2013-05-09T12:11:28Z 798.666015625 2013-05-09T12:11:34Z 797.36901855469 2013-05-09T12:11:42Z 796.37902832031 2013-05-09T12:11:50Z 795.77001953125 2013-05-09T12:11:59Z 795.43298339844 2013-05-09T12:12:09Z 795.20599365234 2013-05-09T12:12:16Z 794.76000976562 2013-05-09T12:12:24Z 794.59802246094 2013-05-09T12:12:26Z 794.36297607422 2013-05-09T12:12:33Z 794.11297607422 2013-05-09T12:12:39Z 793.54602050781 2013-05-09T12:12:45Z 792.90301513672 2013-05-09T12:12:55Z 792.61602783203 2013-05-09T12:12:58Z 792.11401367188 2013-05-09T12:13:05Z 791.43298339844 2013-05-09T12:13:14Z 791.10198974609 2013-05-09T12:13:22Z 790.56500244141 2013-05-09T12:13:29Z 789.86499023438 2013-05-09T12:13:35Z 788.93798828125 2013-05-09T12:13:43Z 788.84301757812 2013-05-09T12:13:44Z 788.5419921875 2013-05-09T12:13:47Z 788.10302734375 2013-05-09T12:13:51Z 786.55999755859 2013-05-09T12:14:01Z 786.10498046875 2013-05-09T12:14:06Z 785.83001708984 2013-05-09T12:14:11Z 785.53802490234 2013-05-09T12:14:26Z 785.49298095703 2013-05-09T12:14:28Z 784.99401855469 2013-05-09T12:14:35Z 783.98498535156 2013-05-09T12:14:41Z 783.36901855469 2013-05-09T12:14:44Z 782.59100341797 2013-05-09T12:14:48Z 782.09497070312 2013-05-09T12:14:51Z 780.80999755859 2013-05-09T12:14:59Z 780.64202880859 2013-05-09T12:15:00Z 779.36401367188 2013-05-09T12:15:07Z 778.38299560547 2013-05-09T12:15:11Z 776.25799560547 2013-05-09T12:15:20Z 775.48400878906 2013-05-09T12:15:24Z 773.98901367188 2013-05-09T12:15:30Z 772.35400390625 2013-05-09T12:15:37Z 770.77197265625 2013-05-09T12:15:43Z 770.27899169922 2013-05-09T12:15:45Z 768.97900390625 2013-05-09T12:15:52Z 767.93103027344 2013-05-09T12:15:57Z 766.64300537109 2013-05-09T12:16:03Z 765.56298828125 2013-05-09T12:16:08Z 764.43402099609 2013-05-09T12:16:14Z 762.88800048828 2013-05-09T12:16:21Z 761.60900878906 2013-05-09T12:16:27Z 760.16198730469 2013-05-09T12:16:34Z 759.15399169922 2013-05-09T12:16:40Z 758.14202880859 2013-05-09T12:16:47Z 757.4580078125 2013-05-09T12:16:52Z 756.4169921875 2013-05-09T12:16:58Z 755.31597900391 2013-05-09T12:17:04Z 754.65399169922 2013-05-09T12:17:10Z 753.93499755859 2013-05-09T12:17:14Z 752.99401855469 2013-05-09T12:17:20Z 752.08197021484 2013-05-09T12:17:25Z 751.4169921875 2013-05-09T12:17:29Z 750.46301269531 2013-05-09T12:17:35Z 750.03002929688 2013-05-09T12:17:38Z 748.46697998047 2013-05-09T12:17:46Z 747.58197021484 2013-05-09T12:17:52Z 746.80401611328 2013-05-09T12:17:58Z 745.81896972656 2013-05-09T12:18:05Z 744.79699707031 2013-05-09T12:18:11Z 743.80603027344 2013-05-09T12:18:16Z 742.82098388672 2013-05-09T12:18:22Z 742.71325683594 2013-05-09T12:18:22Z 742.56756591797 2013-05-09T12:18:23Z 742.32202148438 2013-05-09T12:18:24Z 741.38702392578 2013-05-09T12:18:30Z 740.26202392578 2013-05-09T12:18:37Z 739.31298828125 2013-05-09T12:18:42Z 738.41302490234 2013-05-09T12:18:48Z 737.73101806641 2013-05-09T12:18:52Z 736.71197509766 2013-05-09T12:19:00Z 736.26098632812 2013-05-09T12:19:03Z 735.96429443359 2013-05-09T12:19:05Z 735.27801513672 2013-05-09T12:19:10Z 734.96697998047 2013-05-09T12:19:13Z 733.75598144531 2013-05-09T12:19:21Z 733.00701904297 2013-05-09T12:19:27Z 732.30603027344 2013-05-09T12:19:33Z 731.38897705078 2013-05-09T12:19:41Z 731.31500244141 2013-05-09T12:19:42Z 730.72998046875 2013-05-09T12:19:47Z 729.8759765625 2013-05-09T12:19:53Z 729.24499511719 2013-05-09T12:19:58Z 729.02301025391 2013-05-09T12:20:00Z 727.86499023438 2013-05-09T12:20:08Z 727.29797363281 2013-05-09T12:20:11Z 726.19000244141 2013-05-09T12:20:17Z 725.46301269531 2013-05-09T12:20:23Z 724.916015625 2013-05-09T12:20:28Z 724.16497802734 2013-05-09T12:20:34Z 723.55297851562 2013-05-09T12:20:40Z 722.88000488281 2013-05-09T12:20:46Z 721.9990234375 2013-05-09T12:20:52Z 721.00299072266 2013-05-09T12:21:00Z 719.87902832031 2013-05-09T12:21:05Z 718.86297607422 2013-05-09T12:21:10Z 717.23199462891 2013-05-09T12:21:18Z 716.16198730469 2013-05-09T12:21:24Z 715.38897705078 2013-05-09T12:21:28Z 714.30200195312 2013-05-09T12:21:35Z 714.11901855469 2013-05-09T12:21:36Z 712.74597167969 2013-05-09T12:21:42Z 711.94396972656 2013-05-09T12:21:47Z 711.29797363281 2013-05-09T12:21:52Z 710.55902099609 2013-05-09T12:21:57Z 709.96697998047 2013-05-09T12:22:01Z 708.60699462891 2013-05-09T12:22:11Z 708.08197021484 2013-05-09T12:22:14Z 707.05902099609 2013-05-09T12:22:21Z 705.75701904297 2013-05-09T12:22:29Z 705.10797119141 2013-05-09T12:22:35Z 703.83801269531 2013-05-09T12:22:43Z 703.49597167969 2013-05-09T12:22:45Z 702.35302734375 2013-05-09T12:22:52Z 702.15997314453 2013-05-09T12:22:53Z 700.60400390625 2013-05-09T12:23:02Z 699.25201416016 2013-05-09T12:23:09Z 697.96697998047 2013-05-09T12:23:15Z 697.66302490234 2013-05-09T12:23:17Z 696.63598632812 2013-05-09T12:23:23Z 695.41998291016 2013-05-09T12:23:30Z 695.26800537109 2013-05-09T12:23:31Z 694.17797851562 2013-05-09T12:23:37Z 693.40399169922 2013-05-09T12:23:41Z 692.40002441406 2013-05-09T12:23:47Z 691.84197998047 2013-05-09T12:23:52Z 691.5419921875 2013-05-09T12:23:54Z 691.46032714844 2013-05-09T12:23:54Z 691.35412597656 2013-05-09T12:23:56Z 691.19097900391 2013-05-09T12:23:58Z 689.77697753906 2013-05-09T12:24:06Z 689.08197021484 2013-05-09T12:24:10Z 688.44097900391 2013-05-09T12:24:14Z 687.23297119141 2013-05-09T12:24:21Z 686.2509765625 2013-05-09T12:24:26Z 685.18200683594 2013-05-09T12:24:33Z 684.74102783203 2013-05-09T12:24:36Z 683.67498779297 2013-05-09T12:24:41Z 682.6240234375 2013-05-09T12:24:47Z 682.32397460938 2013-05-09T12:24:49Z 681.57800292969 2013-05-09T12:24:53Z 680.13800048828 2013-05-09T12:24:59Z 678.5 2013-05-09T12:25:09Z 677.36901855469 2013-05-09T12:25:15Z 677.01000976562 2013-05-09T12:25:17Z 676.333984375 2013-05-09T12:25:21Z 674.91900634766 2013-05-09T12:25:28Z 673.76898193359 2013-05-09T12:25:34Z 673.00598144531 2013-05-09T12:25:38Z 672.76098632812 2013-05-09T12:25:39Z 671.75299072266 2013-05-09T12:25:47Z 670.90197753906 2013-05-09T12:25:53Z 670.51098632812 2013-05-09T12:25:57Z 669.92901611328 2013-05-09T12:26:05Z 669.8740234375 2013-05-09T12:26:06Z 669.2080078125 2013-05-09T12:26:12Z 668.86102294922 2013-05-09T12:26:16Z 668.4580078125 2013-05-09T12:26:22Z 668.21801757812 2013-05-09T12:26:28Z 668.11999511719 2013-05-09T12:26:30Z 668.09600830078 2013-05-09T12:26:37Z 668.50201416016 2013-05-09T12:26:48Z 668.39300537109 2013-05-09T12:26:49Z 667.54998779297 2013-05-09T12:26:55Z 667.2919921875 2013-05-09T12:26:58Z 666.58197021484 2013-05-09T12:27:06Z 665.34197998047 2013-05-09T12:27:13Z 664.791015625 2013-05-09T12:27:18Z 664.63598632812 2013-05-09T12:27:19Z 664.22601318359 2013-05-09T12:27:22Z 663.15197753906 2013-05-09T12:27:29Z 662.55902099609 2013-05-09T12:27:32Z 661.52899169922 2013-05-09T12:27:38Z 661.52398681641 2013-05-09T12:27:39Z 660.32501220703 2013-05-09T12:27:45Z 658.82800292969 2013-05-09T12:27:52Z 657.70098876953 2013-05-09T12:27:57Z 656.98797607422 2013-05-09T12:28:01Z 655.65399169922 2013-05-09T12:28:08Z 654.31896972656 2013-05-09T12:28:13Z 653.51800537109 2013-05-09T12:28:16Z 652.24798583984 2013-05-09T12:28:22Z 651.49102783203 2013-05-09T12:28:26Z 651.14599609375 2013-05-09T12:28:28Z 650.51300048828 2013-05-09T12:28:33Z 649.55297851562 2013-05-09T12:28:39Z 649.09100341797 2013-05-09T12:28:42Z 647.9169921875 2013-05-09T12:28:50Z 647.57299804688 2013-05-09T12:28:55Z 647.08502197266 2013-05-09T12:29:01Z 646.46398925781 2013-05-09T12:29:06Z 645.79998779297 2013-05-09T12:29:17Z 645.59497070312 2013-05-09T12:29:23Z 645.06799316406 2013-05-09T12:29:29Z 644.44396972656 2013-05-09T12:29:36Z 644.27697753906 2013-05-09T12:29:38Z 643.39501953125 2013-05-09T12:29:45Z 642.51599121094 2013-05-09T12:29:52Z 641.85601806641 2013-05-09T12:29:57Z 641.00701904297 2013-05-09T12:30:04Z 640.40399169922 2013-05-09T12:30:09Z 639.96600341797 2013-05-09T12:30:14Z 639.70697021484 2013-05-09T12:30:19Z 639.69299316406 2013-05-09T12:30:20Z 639.21099853516 2013-05-09T12:30:25Z 638.61297607422 2013-05-09T12:30:29Z 637.7509765625 2013-05-09T12:30:37Z 637.43499755859 2013-05-09T12:30:50Z 637.51300048828 2013-05-09T12:30:56Z 637.58801269531 2013-05-09T12:31:00Z 637.20300292969 2013-05-09T12:31:07Z 636.56799316406 2013-05-09T12:31:13Z 635.34899902344 2013-05-09T12:31:20Z 633.82000732422 2013-05-09T12:31:28Z 632.84301757812 2013-05-09T12:31:33Z 631.99798583984 2013-05-09T12:31:39Z 631.52899169922 2013-05-09T12:31:43Z 631.4169921875 2013-05-09T12:31:44Z 630.81097412109 2013-05-09T12:31:50Z 630.35601806641 2013-05-09T12:31:55Z 629.84399414062 2013-05-09T12:31:58Z 628.22900390625 2013-05-09T12:32:05Z 627.40197753906 2013-05-09T12:32:09Z 626.81500244141 2013-05-09T12:32:12Z 626.22399902344 2013-05-09T12:32:16Z 625.15301513672 2013-05-09T12:32:24Z 624.81701660156 2013-05-09T12:32:27Z 624.15997314453 2013-05-09T12:32:33Z 623.58099365234 2013-05-09T12:32:41Z 622.51599121094 2013-05-09T12:32:47Z 622.07702636719 2013-05-09T12:32:49Z 620.40301513672 2013-05-09T12:32:56Z 619.51202392578 2013-05-09T12:33:02Z 618.35699462891 2013-05-09T12:33:13Z 617.62701416016 2013-05-09T12:33:18Z 617.19299316406 2013-05-09T12:33:22Z 616.59698486328 2013-05-09T12:33:28Z 615.88201904297 2013-05-09T12:33:36Z 615.51599121094 2013-05-09T12:33:40Z 614.79498291016 2013-05-09T12:33:45Z 613.94396972656 2013-05-09T12:33:49Z 612.14898681641 2013-05-09T12:33:57Z 610.73901367188 2013-05-09T12:34:04Z 610.53601074219 2013-05-09T12:34:05Z 609.57299804688 2013-05-09T12:34:10Z 608.32000732422 2013-05-09T12:34:15Z 607.19299316406 2013-05-09T12:34:23Z 607.04998779297 2013-05-09T12:34:30Z 606.10302734375 2013-05-09T12:34:35Z 605.4169921875 2013-05-09T12:34:38Z 604.13000488281 2013-05-09T12:34:45Z 603.27899169922 2013-05-09T12:34:49Z 603.05999755859 2013-05-09T12:34:51Z 601.14001464844 2013-05-09T12:34:59Z 600.70098876953 2013-05-09T12:35:01Z 599.39898681641 2013-05-09T12:35:06Z 597.94897460938 2013-05-09T12:35:13Z 596.90100097656 2013-05-09T12:35:17Z 596.01300048828 2013-05-09T12:35:22Z 594.60400390625 2013-05-09T12:35:28Z 592.94396972656 2013-05-09T12:35:35Z 592.083984375 2013-05-09T12:35:39Z 590.82501220703 2013-05-09T12:35:44Z 589.36401367188 2013-05-09T12:35:51Z 588.35699462891 2013-05-09T12:35:57Z 588.14697265625 2013-05-09T12:35:58Z 586.48297119141 2013-05-09T12:36:06Z 585.08801269531 2013-05-09T12:36:13Z 583.88397216797 2013-05-09T12:36:20Z 583.37799072266 2013-05-09T12:36:28Z 583.07299804688 2013-05-09T12:36:43Z 582.57702636719 2013-05-09T12:36:49Z 582.29602050781 2013-05-09T12:36:51Z 581.57501220703 2013-05-09T12:36:57Z 581.25799560547 2013-05-09T12:37:45Z 580.44299316406 2013-05-09T12:37:53Z 580.00598144531 2013-05-09T12:37:55Z 579.64001464844 2013-05-09T12:37:59Z 578.17297363281 2013-05-09T12:38:08Z 576.61102294922 2013-05-09T12:38:19Z 575.40002441406 2013-05-09T12:38:28Z 574.53198242188 2013-05-09T12:38:35Z 574.13000488281 2013-05-09T12:38:40Z 572.3740234375 2013-05-09T12:38:51Z 571.27301025391 2013-05-09T12:38:58Z 569.78497314453 2013-05-09T12:39:06Z 568.49798583984 2013-05-09T12:39:15Z 567.49401855469 2013-05-09T12:39:22Z 566.84197998047 2013-05-09T12:39:28Z 565.54302978516 2013-05-09T12:39:39Z 564.54797363281 2013-05-09T12:39:46Z 563.90197753906 2013-05-09T12:39:51Z 563.04602050781 2013-05-09T12:39:57Z 562.32800292969 2013-05-09T12:40:02Z 562.15899658203 2013-05-09T12:40:04Z 561.22900390625 2013-05-09T12:40:11Z 560.26098632812 2013-05-09T12:40:16Z 559.46600341797 2013-05-09T12:40:24Z 558.81201171875 2013-05-09T12:40:27Z 557.625 2013-05-09T12:40:35Z 556.89898681641 2013-05-09T12:40:43Z 555.62298583984 2013-05-09T12:40:50Z 554.47100830078 2013-05-09T12:40:57Z 554.04797363281 2013-05-09T12:41:00Z 553.47900390625 2013-05-09T12:41:07Z 553.32800292969 2013-05-09T12:41:28Z 553.52398681641 2013-05-09T12:41:58Z 553.58001708984 2013-05-09T12:42:01Z 553.42199707031 2013-05-09T12:42:08Z 553.38098144531 2013-05-09T12:42:09Z 553.42901611328 2013-05-09T12:42:15Z 553.25701904297 2013-05-09T12:42:22Z 553.08801269531 2013-05-09T12:42:30Z 553.07702636719 2013-05-09T12:42:37Z 553.19000244141 2013-05-09T12:42:44Z 553.23199462891 2013-05-09T12:42:54Z 553.35998535156 2013-05-09T12:43:02Z 553.22497558594 2013-05-09T12:43:21Z 551.80999755859 2013-05-09T12:43:34Z 551.1259765625 2013-05-09T12:43:38Z 550.07897949219 2013-05-09T12:43:45Z 542.85247802734 2013-05-09T12:44:19Z 536.41973876953 2013-05-09T12:44:49Z 530.04034423828 2013-05-09T12:45:19Z 527.01641845703 2013-05-09T12:45:33Z 521.65899658203 2013-05-09T12:45:59Z 520.52398681641 2013-05-09T12:46:06Z 520.01397705078 2013-05-09T12:46:09Z 518.90698242188 2013-05-09T12:46:16Z 518.11602783203 2013-05-09T12:46:22Z 517.86102294922 2013-05-09T12:46:24Z 516.92901611328 2013-05-09T12:46:29Z 515.60498046875 2013-05-09T12:46:35Z 514.39300537109 2013-05-09T12:46:41Z 513.60797119141 2013-05-09T12:46:50Z 513.26300048828 2013-05-09T12:46:57Z 512.94097900391 2013-05-09T12:47:03Z 511.93600463867 2013-05-09T12:47:09Z 511.17401123047 2013-05-09T12:47:15Z 510.20001220703 2013-05-09T12:47:22Z 509.39498901367 2013-05-09T12:47:28Z 508.51400756836 2013-05-09T12:47:33Z 506.89001464844 2013-05-09T12:47:42Z 505.4469909668 2013-05-09T12:47:50Z 505.07501220703 2013-05-09T12:47:52Z 504.71798706055 2013-05-09T12:47:55Z 503.81600952148 2013-05-09T12:48:04Z 503.18099975586 2013-05-09T12:48:09Z 502.29098510742 2013-05-09T12:48:16Z 502.02499389648 2013-05-09T12:48:22Z 501.98999023438 2013-05-09T12:48:24Z 501.87799072266 2013-05-09T12:48:30Z 501.93099975586 2013-05-09T12:48:34Z 501.90301513672 2013-05-09T12:48:39Z 501.86099243164 2013-05-09T12:48:42Z 500.90701293945 2013-05-09T12:48:50Z 500.17300415039 2013-05-09T12:48:57Z 499.97601318359 2013-05-09T12:49:02Z 499.01599121094 2013-05-09T12:49:11Z 498.67700195312 2013-05-09T12:49:13Z 497.59600830078 2013-05-09T12:49:21Z 496.39300537109 2013-05-09T12:49:30Z 496.13598632812 2013-05-09T12:49:33Z 495.50500488281 2013-05-09T12:49:40Z 494.81500244141 2013-05-09T12:49:47Z 494.60998535156 2013-05-09T12:49:55Z 493.97100830078 2013-05-09T12:50:02Z 492.84600830078 2013-05-09T12:50:12Z 492.70700073242 2013-05-09T12:50:14Z 492.13000488281 2013-05-09T12:50:20Z 491.98999023438 2013-05-09T12:50:21Z 491.64001464844 2013-05-09T12:50:28Z 491.23199462891 2013-05-09T12:50:34Z 490.61599731445 2013-05-09T12:50:41Z 490.54000854492 2013-05-09T12:50:43Z 490.35198974609 2013-05-09T12:50:48Z 490.18301391602 2013-05-09T12:50:52Z 488.51000976562 2013-05-09T12:51:06Z 488.45599365234 2013-05-09T12:51:07Z 488.45498657227 2013-05-09T12:51:10Z 488.64300537109 2013-05-09T12:51:14Z 488.74700927734 2013-05-09T12:51:16Z 489.48999023438 2013-05-09T12:51:24Z 489.48300170898 2013-05-09T12:51:29Z 489.79098510742 2013-05-09T12:52:03Z 489.375 2013-05-09T12:52:11Z 488.8039855957 2013-05-09T12:52:16Z 487.82998657227 2013-05-09T12:52:26Z 486.85699462891 2013-05-09T12:52:32Z 485.73300170898 2013-05-09T12:52:39Z 485.26000976562 2013-05-09T12:52:42Z 484.46099853516 2013-05-09T12:52:49Z 483.88400268555 2013-05-09T12:52:56Z 483.5710144043 2013-05-09T12:53:00Z 482.59698486328 2013-05-09T12:53:07Z 482.12298583984 2013-05-09T12:53:14Z 481.65301513672 2013-05-09T12:53:20Z 481.48199462891 2013-05-09T12:53:27Z 481.10998535156 2013-05-09T12:53:36Z 480.91299438477 2013-05-09T12:53:42Z 480.73901367188 2013-05-09T12:53:45Z 480.70199584961 2013-05-09T12:53:52Z 480.7619934082 2013-05-09T12:53:53Z 481.71301269531 2013-05-09T12:54:02Z 482.21398925781 2013-05-09T12:54:09Z 482.25299072266 2013-05-09T12:54:16Z 482.32699584961 2013-05-09T12:54:24Z 482.32699584961 2013-05-09T12:54:25Z 482.34298706055 2013-05-09T12:54:31Z 482.50500488281 2013-05-09T12:54:36Z 482.6369934082 2013-05-09T12:54:41Z 482.64999389648 2013-05-09T12:54:46Z 482.95700073242 2013-05-09T12:54:52Z 483.25399780273 2013-05-09T12:54:59Z 483.08499145508 2013-05-09T12:55:04Z 483.06100463867 2013-05-09T12:55:08Z 483.52899169922 2013-05-09T12:55:14Z 483.61099243164 2013-05-09T12:55:20Z 483.02200317383 2013-05-09T12:55:26Z 481.78698730469 2013-05-09T12:55:34Z 480.60900878906 2013-05-09T12:55:41Z 479.56399536133 2013-05-09T12:55:48Z 478.42001342773 2013-05-09T12:55:55Z 476.74398803711 2013-05-09T12:56:02Z 476.18600463867 2013-05-09T12:56:04Z 473.65798950195 2013-05-09T12:56:12Z 472.18301391602 2013-05-09T12:56:17Z 470.49899291992 2013-05-09T12:56:25Z 469.75500488281 2013-05-09T12:56:30Z 453.14700317383 2013-05-09T12:58:01Z 452.40899658203 2013-05-09T12:58:05Z 451.05999755859 2013-05-09T12:58:10Z 450.23001098633 2013-05-09T12:58:13Z 449.04800415039 2013-05-09T12:58:17Z 447.31500244141 2013-05-09T12:58:24Z 446.91198730469 2013-05-09T12:58:26Z 445.93399047852 2013-05-09T12:58:32Z 445.37701416016 2013-05-09T12:58:36Z 444.65301513672 2013-05-09T12:58:42Z 443.92498779297 2013-05-09T12:58:46Z 442.60998535156 2013-05-09T12:58:55Z 441.6960144043 2013-05-09T12:59:00Z 440.32800292969 2013-05-09T12:59:06Z 439.55099487305 2013-05-09T12:59:25Z 439.34323120117 2013-05-09T12:59:29Z 439.08599853516 2013-05-09T12:59:35Z 438.44900512695 2013-05-09T12:59:40Z 437.10198974609 2013-05-09T12:59:47Z 428.77600097656 2013-05-09T13:00:37Z 427.24099731445 2013-05-09T13:00:44Z 427.03399658203 2013-05-09T13:00:45Z 425.52099609375 2013-05-09T13:00:53Z 424.66101074219 2013-05-09T13:01:00Z 424.03298950195 2013-05-09T13:01:06Z 422.61401367188 2013-05-09T13:01:21Z 422.25 2013-05-09T13:01:27Z 421.95001220703 2013-05-09T13:01:30Z 420.94000244141 2013-05-09T13:01:41Z 420.55700683594 2013-05-09T13:01:48Z 420.42498779297 2013-05-09T13:01:59Z 420.3030090332 2013-05-09T13:02:05Z 420.13500976562 2013-05-09T13:02:14Z 420.13299560547 2013-05-09T13:02:15Z 420.02200317383 2013-05-09T13:02:18Z 419.70999145508 2013-05-09T13:02:26Z 418.97799682617 2013-05-09T13:02:37Z 418.89199829102 2013-05-09T13:02:44Z 418.61700439453 2013-05-09T13:02:48Z 418.20700073242 2013-05-09T13:02:56Z 418.19900512695 2013-05-09T13:02:57Z 418.15899658203 2013-05-09T13:03:00Z 417.91799926758 2013-05-09T13:03:07Z 417.64498901367 2013-05-09T13:03:12Z 417.54501342773 2013-05-09T13:03:17Z 417.50500488281 2013-05-09T13:03:19Z 417.52600097656 2013-05-09T13:03:21Z 417.46899414062 2013-05-09T13:03:24Z 417.39199829102 2013-05-09T13:03:29Z 417.39801025391 2013-05-09T13:03:32Z 417.13598632812 2013-05-09T13:03:41Z 417.06698608398 2013-05-09T13:03:46Z 416.96899414062 2013-05-09T13:03:51Z 416.72198486328 2013-05-09T13:04:01Z 416.67700195312 2013-05-09T13:04:09Z 416.72698974609 2013-05-09T13:04:19Z 417.15701293945 2013-05-09T13:04:29Z 417.07901000977 2013-05-09T13:04:39Z 416.83700561523 2013-05-09T13:04:47Z 416.78298950195 2013-05-09T13:04:55Z 416.76098632812 2013-05-09T13:05:02Z 416.94799804688 2013-05-09T13:05:08Z 417.05599975586 2013-05-09T13:05:13Z 417.06698608398 2013-05-09T13:05:25Z 416.56201171875 2013-05-09T13:05:34Z 417.31298828125 2013-05-09T13:05:44Z 417.33898925781 2013-05-09T13:05:50Z 417.60000610352 2013-05-09T13:05:58Z 417.6780090332 2013-05-09T13:06:00Z 417.74398803711 2013-05-09T13:06:06Z 417.94500732422 2013-05-09T13:06:12Z 418.07598876953 2013-05-09T13:06:20Z 418.26300048828 2013-05-09T13:06:26Z 418.40798950195 2013-05-09T13:06:34Z 418.5299987793 2013-05-09T13:06:40Z 418.625 2013-05-09T13:06:46Z 418.83401489258 2013-05-09T13:06:53Z 418.92300415039 2013-05-09T13:07:00Z 418.92001342773 2013-05-09T13:07:08Z 418.87701416016 2013-05-09T13:07:19Z 419.17401123047 2013-05-09T13:07:29Z 419.17300415039 2013-05-09T13:07:44Z 418.99499511719 2013-05-09T13:07:49Z 418.56600952148 2013-05-09T13:07:58Z 418.75500488281 2013-05-09T13:08:04Z 418.75201416016 2013-05-09T13:08:11Z 418.86801147461 2013-05-09T13:08:18Z 418.92999267578 2013-05-09T13:08:57Z 418.89999389648 2013-05-09T13:09:01Z 418.83499145508 2013-05-09T13:09:09Z 418.46200561523 2013-05-09T13:09:20Z 418.31399536133 2013-05-09T13:09:22Z 417.72799682617 2013-05-09T13:09:31Z 417.54901123047 2013-05-09T13:09:34Z 417.26599121094 2013-05-09T13:09:37Z 416.93399047852 2013-05-09T13:09:41Z 416.7080078125 2013-05-09T13:09:43Z 416.88800048828 2013-05-09T13:09:48Z 417.23999023438 2013-05-09T13:09:54Z 416.99499511719 2013-05-09T13:10:02Z 416.95001220703 2013-05-09T13:10:12Z 416.86898803711 2013-05-09T13:10:20Z 416.89199829102 2013-05-09T13:10:25Z 416.85998535156 2013-05-09T13:10:34Z 416.91000366211 2013-05-09T13:10:35Z 417.24499511719 2013-05-09T13:10:42Z 417.73098754883 2013-05-09T13:10:46Z 419.16400146484 2013-05-09T13:10:55Z 419.28201293945 2013-05-09T13:10:56Z 419.89001464844 2013-05-09T13:11:05Z 420.08599853516 2013-05-09T13:11:09Z 420.31500244141 2013-05-09T13:11:12Z 420.85501098633 2013-05-09T13:11:20Z 421.57998657227 2013-05-09T13:11:29Z 421.99798583984 2013-05-09T13:11:35Z 423.37100219727 2013-05-09T13:11:44Z 423.60101318359 2013-05-09T13:11:46Z 424.12200927734 2013-05-09T13:11:49Z 425.66900634766 2013-05-09T13:11:57Z 426.46899414062 2013-05-09T13:12:03Z 426.59399414062 2013-05-09T13:12:04Z 427.93499755859 2013-05-09T13:12:13Z 429.14999389648 2013-05-09T13:12:20Z 429.61898803711 2013-05-09T13:12:24Z 430.5119934082 2013-05-09T13:12:29Z 432.23400878906 2013-05-09T13:12:39Z 433.14300537109 2013-05-09T13:12:44Z 433.82598876953 2013-05-09T13:13:19Z 434.41000366211 2013-05-09T13:13:26Z 434.57299804688 2013-05-09T13:13:29Z 435.05200195312 2013-05-09T13:13:34Z 435.82400512695 2013-05-09T13:13:38Z 437.25299072266 2013-05-09T13:13:46Z 437.9289855957 2013-05-09T13:13:50Z 438.28500366211 2013-05-09T13:13:57Z 438.54901123047 2013-05-09T13:14:27Z 438.87100219727 2013-05-09T13:14:32Z 440.68200683594 2013-05-09T13:14:40Z 441.71200561523 2013-05-09T13:14:46Z 442.58401489258 2013-05-09T13:14:52Z 442.98001098633 2013-05-09T13:14:59Z 443.73901367188 2013-05-09T13:15:38Z 444.49200439453 2013-05-09T13:15:43Z 445.87799072266 2013-05-09T13:15:52Z 447.10998535156 2013-05-09T13:16:00Z 448.53799438477 2013-05-09T13:16:09Z 448.91198730469 2013-05-09T13:16:12Z 449.4280090332 2013-05-09T13:16:17Z 450.34600830078 2013-05-09T13:16:24Z 451.19000244141 2013-05-09T13:16:31Z 452.19900512695 2013-05-09T13:16:38Z 453.02801513672 2013-05-09T13:16:43Z 453.81298828125 2013-05-09T13:16:49Z 453.86599731445 2013-05-09T13:16:56Z 453.81799316406 2013-05-09T13:16:58Z 453.62899780273 2013-05-09T13:17:06Z 453.01098632812 2013-05-09T13:17:13Z 452.38800048828 2013-05-09T13:17:22Z 452.26998901367 2013-05-09T13:17:31Z 452.05999755859 2013-05-09T13:17:40Z 452.27398681641 2013-05-09T13:17:50Z 452.4289855957 2013-05-09T13:17:58Z 452.58700561523 2013-05-09T13:18:06Z 453.03601074219 2013-05-09T13:18:14Z 452.94400024414 2013-05-09T13:18:22Z 452.40399169922 2013-05-09T13:18:30Z 452.15100097656 2013-05-09T13:18:38Z 451.78799438477 2013-05-09T13:18:46Z 451.82699584961 2013-05-09T13:18:55Z 451.56799316406 2013-05-09T13:19:04Z 451.28698730469 2013-05-09T13:19:12Z 451.0830078125 2013-05-09T13:19:20Z 451.0419921875 2013-05-09T13:19:27Z 451.28100585938 2013-05-09T13:19:35Z 451.3039855957 2013-05-09T13:19:45Z 450.79901123047 2013-05-09T13:19:54Z 450.74899291992 2013-05-09T13:20:03Z 450.49200439453 2013-05-09T13:20:11Z 450.83700561523 2013-05-09T13:20:20Z 451.11700439453 2013-05-09T13:20:28Z 451.3210144043 2013-05-09T13:20:36Z 451.36099243164 2013-05-09T13:20:37Z 452.51501464844 2013-05-09T13:20:47Z 452.85299682617 2013-05-09T13:20:54Z 453.92098999023 2013-05-09T13:21:02Z 455.19198608398 2013-05-09T13:21:11Z 456.04598999023 2013-05-09T13:21:19Z 457.21499633789 2013-05-09T13:21:25Z 458.53399658203 2013-05-09T13:21:33Z 459.52200317383 2013-05-09T13:21:39Z 460.34698486328 2013-05-09T13:21:45Z 461.42098999023 2013-05-09T13:21:51Z 462.17498779297 2013-05-09T13:21:57Z 462.57501220703 2013-05-09T13:22:00Z 463.13000488281 2013-05-09T13:22:03Z 464.17300415039 2013-05-09T13:22:10Z 465.60299682617 2013-05-09T13:22:18Z 465.94799804688 2013-05-09T13:22:20Z 467.26699829102 2013-05-09T13:22:27Z 468.48098754883 2013-05-09T13:22:35Z 469.19400024414 2013-05-09T13:22:38Z 470.17498779297 2013-05-09T13:22:43Z 472.07598876953 2013-05-09T13:22:53Z 473.29998779297 2013-05-09T13:23:00Z 475.15899658203 2013-05-09T13:23:09Z 476.85699462891 2013-05-09T13:23:16Z 478.10699462891 2013-05-09T13:23:23Z 479.29901123047 2013-05-09T13:23:29Z 479.77499389648 2013-05-09T13:23:32Z 480.16101074219 2013-05-09T13:23:34Z 481.55099487305 2013-05-09T13:23:42Z 482.75500488281 2013-05-09T13:23:49Z 483.31201171875 2013-05-09T13:23:52Z 484.60000610352 2013-05-09T13:23:59Z 485.45401000977 2013-05-09T13:24:04Z 486.53298950195 2013-05-09T13:24:10Z 487.67700195312 2013-05-09T13:24:17Z 488.35101318359 2013-05-09T13:24:20Z 490.29699707031 2013-05-09T13:24:29Z 490.51699829102 2013-05-09T13:24:30Z 491.31900024414 2013-05-09T13:24:34Z 492.47601318359 2013-05-09T13:24:41Z 493.96499633789 2013-05-09T13:24:48Z 494.16000366211 2013-05-09T13:24:49Z 494.81698608398 2013-05-09T13:24:52Z 496.19100952148 2013-05-09T13:25:00Z 497.35598754883 2013-05-09T13:25:07Z 498.32800292969 2013-05-09T13:25:13Z 500.2080078125 2013-05-09T13:25:22Z 501.11499023438 2013-05-09T13:25:28Z 501.25399780273 2013-05-09T13:25:31Z 502.63101196289 2013-05-09T13:25:40Z 503.58499145508 2013-05-09T13:25:45Z 505.03201293945 2013-05-09T13:25:53Z 506.61999511719 2013-05-09T13:26:02Z 507.1960144043 2013-05-09T13:26:09Z 508.52200317383 2013-05-09T13:26:17Z 509.7080078125 2013-05-09T13:26:26Z 510.92401123047 2013-05-09T13:26:34Z 511.75500488281 2013-05-09T13:26:41Z 512.32800292969 2013-05-09T13:26:47Z 513.02502441406 2013-05-09T13:26:56Z 513.05603027344 2013-05-09T13:27:03Z 512.98400878906 2013-05-09T13:27:12Z 512.80102539062 2013-05-09T13:27:18Z 513.01397705078 2013-05-09T13:29:31Z 513.17199707031 2013-05-09T13:29:38Z 513.1240234375 2013-05-09T13:29:45Z 513.21801757812 2013-05-09T13:29:50Z 513.70599365234 2013-05-09T13:29:59Z 513.73797607422 2013-05-09T13:30:06Z 513.56097412109 2013-05-09T13:30:13Z 513.333984375 2013-05-09T13:30:27Z 513.18298339844 2013-05-09T13:30:30Z 512.64001464844 2013-05-09T13:30:36Z 511.40399169922 2013-05-09T13:30:45Z 510.95935058594 2013-05-09T13:31:14Z 510.44793701172 2013-05-09T13:31:47Z 509.93338012695 2013-05-09T13:32:20Z 509.5068359375 2013-05-09T13:32:48Z 509.11499023438 2013-05-09T13:33:15Z 509.03799438477 2013-05-09T13:33:24Z 508.78399658203 2013-05-09T13:33:31Z 508.48498535156 2013-05-09T13:33:40Z 508.25201416016 2013-05-09T13:33:46Z 507.61700439453 2013-05-09T13:33:54Z 506.8330078125 2013-05-09T13:34:03Z 506.60101318359 2013-05-09T13:34:11Z 506.19900512695 2013-05-09T13:34:19Z 506.16400146484 2013-05-09T13:34:27Z 506.14700317383 2013-05-09T13:34:36Z 506.25299072266 2013-05-09T13:34:43Z 506.47299194336 2013-05-09T13:34:50Z 507.15301513672 2013-05-09T13:35:06Z 507.39700317383 2013-05-09T13:35:20Z 507.2080078125 2013-05-09T13:35:33Z 507.13299560547 2013-05-09T13:35:36Z 507.80999755859 2013-05-09T13:35:43Z 508.19799804688 2013-05-09T13:36:01Z 507.69900512695 2013-05-09T13:36:09Z 506.5299987793 2013-05-09T13:36:18Z 505.24301147461 2013-05-09T13:36:26Z 504.96200561523 2013-05-09T13:36:28Z 504.56399536133 2013-05-09T13:36:30Z 503.61499023438 2013-05-09T13:36:35Z 502.61099243164 2013-05-09T13:36:42Z 501.20999145508 2013-05-09T13:36:52Z 499.74600219727 2013-05-09T13:37:02Z 498.53698730469 2013-05-09T13:37:10Z 497.62100219727 2013-05-09T13:37:18Z 497.30999755859 2013-05-09T13:37:26Z 497.3210144043 2013-05-09T13:37:34Z 497.20098876953 2013-05-09T13:37:44Z 497.2619934082 2013-05-09T13:37:54Z 497.24499511719 2013-05-09T13:38:04Z 497.15399169922 2013-05-09T13:38:07Z 496.92098999023 2013-05-09T13:38:15Z 496.83401489258 2013-05-09T13:38:19Z 496.87100219727 2013-05-09T13:38:28Z 496.82000732422 2013-05-09T13:38:37Z 496.30499267578 2013-05-09T13:38:49Z 496.21798706055 2013-05-09T13:38:56Z 496.21301269531 2013-05-09T13:39:07Z 496.78100585938 2013-05-09T13:39:18Z 497.19000244141 2013-05-09T13:39:27Z 497.76300048828 2013-05-09T13:39:34Z 497.86700439453 2013-05-09T13:39:36Z 498.49301147461 2013-05-09T13:39:44Z 498.97198486328 2013-05-09T13:39:49Z 499.38900756836 2013-05-09T13:39:55Z 500.13900756836 2013-05-09T13:40:01Z 500.79800415039 2013-05-09T13:40:06Z 501.88000488281 2013-05-09T13:40:14Z 503.09799194336 2013-05-09T13:40:22Z 504.29299926758 2013-05-09T13:40:32Z 505.24499511719 2013-05-09T13:40:42Z 506.30200195312 2013-05-09T13:40:49Z 507.28298950195 2013-05-09T13:40:57Z 508.25698852539 2013-05-09T13:41:04Z 509.15899658203 2013-05-09T13:41:12Z 510.35998535156 2013-05-09T13:41:21Z 511.02499389648 2013-05-09T13:41:28Z 511.41400146484 2013-05-09T13:41:35Z 511.75601196289 2013-05-09T13:41:44Z 511.74301147461 2013-05-09T13:41:53Z 511.86801147461 2013-05-09T13:42:00Z 511.75900268555 2013-05-09T13:42:07Z 512.10302734375 2013-05-09T13:42:18Z 512.14099121094 2013-05-09T13:42:26Z 511.96798706055 2013-05-09T13:42:33Z 512.1240234375 2013-05-09T13:42:43Z 512.52801513672 2013-05-09T13:42:55Z 512.79699707031 2013-05-09T13:43:03Z 512.708984375 2013-05-09T13:43:11Z 511.62399291992 2013-05-09T13:43:20Z 510.35000610352 2013-05-09T13:43:29Z 509.35400390625 2013-05-09T13:43:37Z 508.4049987793 2013-05-09T13:43:44Z 507.10900878906 2013-05-09T13:43:52Z 506.09600830078 2013-05-09T13:44:00Z 505.19198608398 2013-05-09T13:44:09Z 504.26699829102 2013-05-09T13:44:18Z 503.23599243164 2013-05-09T13:44:29Z 502.39898681641 2013-05-09T13:44:38Z 502.03298950195 2013-05-09T13:44:42Z 500.76501464844 2013-05-09T13:44:55Z 499.66900634766 2013-05-09T13:45:04Z 498.49099731445 2013-05-09T13:45:13Z 497.87100219727 2013-05-09T13:45:19Z 496.92001342773 2013-05-09T13:45:27Z 495.52499389648 2013-05-09T13:45:36Z 494.77600097656 2013-05-09T13:45:42Z 493.80499267578 2013-05-09T13:45:51Z 492.38299560547 2013-05-09T13:46:01Z 491.50399780273 2013-05-09T13:46:11Z 491.11401367188 2013-05-09T13:46:15Z 490.34100341797 2013-05-09T13:46:22Z 489.75 2013-05-09T13:46:29Z 488.80999755859 2013-05-09T13:46:39Z 488.28201293945 2013-05-09T13:46:46Z 487.66598510742 2013-05-09T13:46:52Z 487.28601074219 2013-05-09T13:46:57Z 487.12899780273 2013-05-09T13:47:07Z 486.66900634766 2013-05-09T13:47:15Z 486.48199462891 2013-05-09T13:47:19Z 486.24398803711 2013-05-09T13:47:28Z 485.70401000977 2013-05-09T13:47:35Z 485.46200561523 2013-05-09T13:47:37Z 484.83898925781 2013-05-09T13:47:45Z 484.20300292969 2013-05-09T13:47:53Z 483.69400024414 2013-05-09T13:48:02Z 483.1130065918 2013-05-09T13:48:10Z 482.59600830078 2013-05-09T13:48:18Z 481.82501220703 2013-05-09T13:48:27Z 481.47299194336 2013-05-09T13:48:31Z 480.86401367188 2013-05-09T13:48:40Z 480.4049987793 2013-05-09T13:48:48Z 479.72900390625 2013-05-09T13:48:55Z 479.30499267578 2013-05-09T13:49:03Z 478.83700561523 2013-05-09T13:49:11Z 478.78799438477 2013-05-09T13:49:24Z 478.61999511719 2013-05-09T13:49:33Z 478.66900634766 2013-05-09T13:49:42Z 478.17001342773 2013-05-09T13:49:50Z 477.47601318359 2013-05-09T13:49:56Z 477.09899902344 2013-05-09T13:50:02Z 476.69500732422 2013-05-09T13:50:10Z 476.24600219727 2013-05-09T13:50:17Z 476.22299194336 2013-05-09T13:50:23Z 476.16799926758 2013-05-09T13:50:52Z 476.17401123047 2013-05-09T13:50:59Z 476.04000854492 2013-05-09T13:51:13Z 476.22399902344 2013-05-09T13:51:43Z 475.91101074219 2013-05-09T13:51:51Z 475.27200317383 2013-05-09T13:52:01Z 475.18399047852 2013-05-09T13:52:02Z 474.97100830078 2013-05-09T13:52:11Z 474.46499633789 2013-05-09T13:52:20Z 474.37399291992 2013-05-09T13:52:27Z 474.32400512695 2013-05-09T13:52:30Z 474.35198974609 2013-05-09T13:52:36Z 474.18499755859 2013-05-09T13:52:44Z 474.04000854492 2013-05-09T13:52:48Z 474.11499023438 2013-05-09T13:52:56Z 474.57998657227 2013-05-09T13:53:04Z 474.88400268555 2013-05-09T13:53:12Z 474.91101074219 2013-05-09T13:53:17Z 474.90701293945 2013-05-09T13:53:29Z 474.78201293945 2013-05-09T13:53:48Z 474.57998657227 2013-05-09T13:53:52Z 474.35299682617 2013-05-09T13:54:02Z 474.1669921875 2013-05-09T13:54:14Z 474.16500854492 2013-05-09T13:54:19Z 474.06201171875 2013-05-09T13:54:24Z 474.02398681641 2013-05-09T13:54:30Z 473.83700561523 2013-05-09T13:54:41Z 473.66000366211 2013-05-09T13:55:06Z 473.46200561523 2013-05-09T13:59:14Z 473.24301147461 2013-05-09T13:59:23Z 473.31600952148 2013-05-09T13:59:25Z 473.27499389648 2013-05-09T13:59:29Z 472.48199462891 2013-05-09T13:59:38Z 471.65200805664 2013-05-09T13:59:48Z 470.50201416016 2013-05-09T13:59:56Z 469.93899536133 2013-05-09T14:00:05Z 469.35198974609 2013-05-09T14:00:10Z 469.22198486328 2013-05-09T14:00:12Z 468.35699462891 2013-05-09T14:00:20Z 467.01400756836 2013-05-09T14:00:29Z 466.23999023438 2013-05-09T14:00:37Z 465.6369934082 2013-05-09T14:00:44Z 465.34698486328 2013-05-09T14:00:48Z 464.80899047852 2013-05-09T14:00:54Z 464.4049987793 2013-05-09T14:02:08Z 464.31698608398 2013-05-09T14:02:15Z 463.81698608398 2013-05-09T14:02:19Z 463.19799804688 2013-05-09T14:02:32Z 462.70300292969 2013-05-09T14:02:41Z 462.80801391602 2013-05-09T14:02:51Z 463.04998779297 2013-05-09T14:03:07Z 462.89999389648 2013-05-09T14:03:09Z 462.14401245117 2013-05-09T14:03:16Z 461.60000610352 2013-05-09T14:03:26Z 460.78601074219 2013-05-09T14:03:35Z 460.17999267578 2013-05-09T14:03:44Z 459.92001342773 2013-05-09T14:03:48Z 458.92001342773 2013-05-09T14:04:00Z 458.21200561523 2013-05-09T14:04:11Z 455.24301147461 2013-05-09T14:04:26Z 454.5419921875 2013-05-09T14:04:29Z 452.73699951172 2013-05-09T14:04:37Z 450.77700805664 2013-05-09T14:04:45Z 449.06600952148 2013-05-09T14:04:51Z 448.43701171875 2013-05-09T14:04:53Z 445.80999755859 2013-05-09T14:05:02Z 444.27801513672 2013-05-09T14:05:09Z 443.00900268555 2013-05-09T14:05:16Z 441.7200012207 2013-05-09T14:05:22Z 440.81900024414 2013-05-09T14:05:26Z 439.82400512695 2013-05-09T14:05:31Z 437.91598510742 2013-05-09T14:05:40Z 436.13198852539 2013-05-09T14:05:47Z 435.3330078125 2013-05-09T14:05:50Z 434.86401367188 2013-05-09T14:05:52Z 432.64801025391 2013-05-09T14:06:01Z 431.28298950195 2013-05-09T14:06:06Z 428.12100219727 2013-05-09T14:06:58Z 427.94900512695 2013-05-09T14:07:00Z 427.53500366211 2013-05-09T14:07:08Z 427.11999511719 2013-05-09T14:07:15Z 426.60900878906 2013-05-09T14:07:23Z 425.77301025391 2013-05-09T14:07:34Z 425.04901123047 2013-05-09T14:07:40Z 424.4280090332 2013-05-09T14:07:50Z 424.14401245117 2013-05-09T14:07:58Z 424.06900024414 2013-05-09T14:08:04Z 423.76901245117 2013-05-09T14:08:11Z 423.9049987793 2013-05-09T14:08:19Z 423.91000366211 2013-05-09T14:08:27Z 423.91101074219 2013-05-09T14:08:37Z 423.92300415039 2013-05-09T14:08:43Z 423.99798583984 2013-05-09T14:08:51Z 423.98001098633 2013-05-09T14:08:52Z 424.11898803711 2013-05-09T14:09:02Z 424.16198730469 2013-05-09T14:09:12Z 424.47198486328 2013-05-09T14:09:21Z 424.27899169922 2013-05-09T14:09:31Z 424.36599731445 2013-05-09T14:09:36Z 424.375 2013-05-09T14:09:44Z 424.50100708008 2013-05-09T14:09:54Z 424.72100830078 2013-05-09T14:10:01Z 424.83599853516 2013-05-09T14:10:05Z 424.98300170898 2013-05-09T14:10:13Z 425.07501220703 2013-05-09T14:10:18Z 425.35699462891 2013-05-09T14:10:25Z 425.88400268555 2013-05-09T14:10:32Z 426.76998901367 2013-05-09T14:10:40Z 426.88598632812 2013-05-09T14:10:41Z 427.30999755859 2013-05-09T14:10:48Z 427.80099487305 2013-05-09T14:10:55Z 428.60299682617 2013-05-09T14:11:02Z 428.70401000977 2013-05-09T14:11:04Z 428.83099365234 2013-05-09T14:11:13Z 429.05499267578 2013-05-09T14:11:21Z 429.08898925781 2013-05-09T14:11:28Z 429.06698608398 2013-05-09T14:11:30Z 428.98498535156 2013-05-09T14:11:38Z 429 2013-05-09T14:11:42Z 429.13400268555 2013-05-09T14:11:50Z 429.19100952148 2013-05-09T14:11:57Z 429.31600952148 2013-05-09T14:12:04Z 429.22799682617 2013-05-09T14:12:09Z 429.36700439453 2013-05-09T14:12:16Z 429.49499511719 2013-05-09T14:12:19Z 429.96099853516 2013-05-09T14:12:26Z 430.17098999023 2013-05-09T14:12:30Z 430.25601196289 2013-05-09T14:12:32Z 430.58801269531 2013-05-09T14:12:36Z 430.99499511719 2013-05-09T14:12:42Z 431.48400878906 2013-05-09T14:12:50Z 431.54598999023 2013-05-09T14:12:51Z 431.97799682617 2013-05-09T14:12:56Z 432.39498901367 2013-05-09T14:13:03Z 432.3219909668 2013-05-09T14:13:08Z 432.3450012207 2013-05-09T14:13:16Z 432.35299682617 2013-05-09T14:13:25Z 432.49798583984 2013-05-09T14:13:31Z 432.40100097656 2013-05-09T14:13:38Z 432.19000244141 2013-05-09T14:13:45Z 432.21798706055 2013-05-09T14:14:06Z 432.2799987793 2013-05-09T14:14:13Z 432.3210144043 2013-05-09T14:14:18Z 432.43099975586 2013-05-09T14:14:21Z 432.64300537109 2013-05-09T14:14:27Z 433.13400268555 2013-05-09T14:14:34Z 433.58499145508 2013-05-09T14:14:38Z 434.39199829102 2013-05-09T14:14:45Z 435.67001342773 2013-05-09T14:14:52Z 436.31900024414 2013-05-09T14:14:58Z 437.56698608398 2013-05-09T14:15:05Z 437.87600708008 2013-05-09T14:15:08Z 438.78900146484 2013-05-09T14:15:15Z 439.30499267578 2013-05-09T14:15:19Z 439.6780090332 2013-05-09T14:15:23Z 440.19198608398 2013-05-09T14:15:28Z 440.52301025391 2013-05-09T14:15:30Z 441.60101318359 2013-05-09T14:15:36Z 442.3630065918 2013-05-09T14:15:43Z 442.76000976562 2013-05-09T14:15:47Z 443.45999145508 2013-05-09T14:15:52Z 443.98699951172 2013-05-09T14:15:57Z 444.4289855957 2013-05-09T14:16:02Z 445.00799560547 2013-05-09T14:16:10Z 445.25698852539 2013-05-09T14:16:13Z 445.48901367188 2013-05-09T14:16:18Z 445.8039855957 2013-05-09T14:16:23Z 445.88101196289 2013-05-09T14:16:24Z 446.33999633789 2013-05-09T14:16:30Z 446.44900512695 2013-05-09T14:16:31Z 446.93899536133 2013-05-09T14:16:37Z 447.84298706055 2013-05-09T14:16:44Z 448.375 2013-05-09T14:16:50Z 449.48300170898 2013-05-09T14:16:58Z 449.89599609375 2013-05-09T14:17:02Z 450.89401245117 2013-05-09T14:17:10Z 451.75698852539 2013-05-09T14:17:17Z 451.92300415039 2013-05-09T14:17:18Z 453.3450012207 2013-05-09T14:17:27Z 454.47601318359 2013-05-09T14:17:34Z 454.57400512695 2013-05-09T14:17:35Z 455.67401123047 2013-05-09T14:17:43Z 455.97500610352 2013-05-09T14:17:45Z 456.95001220703 2013-05-09T14:17:50Z 465.49499511719 2013-05-09T14:19:17Z 466.0830078125 2013-05-09T14:19:23Z 466.9289855957 2013-05-09T14:19:32Z 468.02099609375 2013-05-09T14:19:40Z 470.57998657227 2013-05-09T14:19:59Z 470.76599121094 2013-05-09T14:20:00Z 471.98498535156 2013-05-09T14:20:07Z 472.80599975586 2013-05-09T14:20:14Z 473.12298583984 2013-05-09T14:20:16Z 473.54501342773 2013-05-09T14:20:20Z 474.33801269531 2013-05-09T14:20:29Z 475.17300415039 2013-05-09T14:20:35Z 475.53201293945 2013-05-09T14:20:38Z 476.04000854492 2013-05-09T14:20:42Z 476.6789855957 2013-05-09T14:20:48Z 477.71798706055 2013-05-09T14:20:58Z 478.47399902344 2013-05-09T14:21:03Z 479.10501098633 2013-05-09T14:21:07Z 479.67401123047 2013-05-09T14:21:12Z 479.88000488281 2013-05-09T14:21:15Z 481.20300292969 2013-05-09T14:21:23Z 482.07598876953 2013-05-09T14:21:28Z 482.9469909668 2013-05-09T14:21:33Z 483.1549987793 2013-05-09T14:21:34Z 484.10101318359 2013-05-09T14:21:41Z 484.95098876953 2013-05-09T14:21:46Z 485.86898803711 2013-05-09T14:21:52Z 486.61199951172 2013-05-09T14:21:57Z 487.46600341797 2013-05-09T14:22:04Z 487.89801025391 2013-05-09T14:22:09Z 488.03201293945 2013-05-09T14:22:10Z 488.51800537109 2013-05-09T14:22:14Z 489.41900634766 2013-05-09T14:22:20Z 491.11099243164 2013-05-09T14:22:35Z 492.53799438477 2013-05-09T14:22:42Z 493.60598754883 2013-05-09T14:22:47Z 494.32400512695 2013-05-09T14:22:51Z 494.89700317383 2013-05-09T14:22:55Z 495.31698608398 2013-05-09T14:22:57Z 496.38101196289 2013-05-09T14:23:02Z 497.64498901367 2013-05-09T14:23:08Z 498.49600219727 2013-05-09T14:23:12Z 500.43399047852 2013-05-09T14:25:10Z 500.14801025391 2013-05-09T14:25:17Z 500.01300048828 2013-05-09T14:25:21Z 500.53201293945 2013-05-09T14:25:27Z 519.43823242188 2013-05-09T14:27:35Z 524.74700927734 2013-05-09T14:28:11Z 521.93872070312 2013-05-09T14:28:37Z 520.34362792969 2013-05-09T14:28:52Z 518.15600585938 2013-05-09T14:29:12Z 515.68786621094 2013-05-09T14:29:35Z 514.43090820312 2013-05-09T14:29:46Z 512.35229492188 2013-05-09T14:30:06Z 508.56399536133 2013-05-09T14:30:43Z 506.70278930664 2013-05-09T14:31:17Z 501.91271972656 2013-05-09T14:32:44Z 499.00668334961 2013-05-09T14:33:37Z 495.97848510742 2013-05-09T14:34:33Z 492.60198974609 2013-05-09T14:35:36Z 488.17443847656 2013-05-09T14:36:25Z 484.32574462891 2013-05-09T14:37:08Z 481.6435546875 2013-05-09T14:37:38Z 477.14477539062 2013-05-09T14:38:28Z 475.14077758789 2013-05-09T14:38:51Z 472.35400390625 2013-05-09T14:39:23Z 471.88800048828 2013-05-09T14:39:58Z 470.29299926758 2013-05-09T14:40:08Z 469.38000488281 2013-05-09T14:40:16Z 467.68499755859 2013-05-09T14:40:26Z 467.00601196289 2013-05-09T14:40:32Z 467.21499633789 2013-05-09T14:40:36Z 462.89498901367 2013-05-09T14:46:49Z 461.10900878906 2013-05-09T14:46:56Z 460.63000488281 2013-05-09T14:47:02Z 460.66900634766 2013-05-09T14:47:03Z 460.8210144043 2013-05-09T14:47:07Z 460.26663208008 2013-05-09T14:47:16Z 458.3219909668 2013-05-09T14:47:52Z 458.3210144043 2013-05-09T14:47:58Z 457.76501464844 2013-05-09T14:48:10Z 457.59899902344 2013-05-09T14:48:14Z 457.94100952148 2013-05-09T14:48:22Z 458.00399780273 2013-05-09T14:48:28Z 458.03900146484 2013-05-09T14:48:33Z 458.10900878906 2013-05-09T14:48:35Z 458.08099365234 2013-05-09T14:48:39Z 464.54501342773 2013-05-09T14:52:11Z 464.73403930664 2013-05-09T14:52:11Z 465.00143432617 2013-05-09T14:52:12Z 465.20391845703 2013-05-09T14:52:13Z 465.32788085938 2013-05-09T14:52:13Z 465.41616821289 2013-05-09T14:52:13Z 465.47128295898 2013-05-09T14:52:13Z 465.53100585938 2013-05-09T14:52:15Z 467.26800537109 2013-05-09T14:52:23Z 467.28298950195 2013-05-09T14:52:26Z 466.79400634766 2013-05-09T14:52:32Z 466.19000244141 2013-05-09T14:52:36Z 464.27499389648 2013-05-09T14:52:44Z 464.04400634766 2013-05-09T14:52:51Z 464.63900756836 2013-05-09T14:52:57Z 466.05700683594 2013-05-09T14:53:02Z 467.26699829102 2013-05-09T14:53:07Z 466.80999755859 2013-05-09T14:53:13Z 466.36700439453 2013-05-09T14:53:18Z 466.57800292969 2013-05-09T14:53:24Z 466.68399047852 2013-05-09T14:53:27Z 467.33200073242 2013-05-09T14:53:33Z 467.43701171875 2013-05-09T14:53:34Z 467.88000488281 2013-05-09T14:53:37Z 468.84600830078 2013-05-09T14:53:47Z 469.06500244141 2013-05-09T14:53:52Z 471.20199584961 2013-05-09T14:54:01Z 475.99700927734 2013-05-09T14:54:42Z 475.7380065918 2013-05-09T14:54:50Z 475.61801147461 2013-05-09T14:54:51Z 475.08700561523 2013-05-09T14:54:58Z 475.34899902344 2013-05-09T14:55:03Z 475.30899047852 2013-05-09T14:55:10Z 475.14300537109 2013-05-09T14:55:12Z 474.57000732422 2013-05-09T14:55:19Z 482.44500732422 2013-05-09T14:56:18Z 481.40100097656 2013-05-09T14:56:25Z 481.85699462891 2013-05-09T14:57:47Z 482.26300048828 2013-05-09T14:57:54Z 482.26800537109 2013-05-09T14:57:55Z 483.47698974609 2013-05-09T14:58:03Z 484.64801025391 2013-05-09T14:58:08Z 486.13101196289 2013-05-09T14:58:15Z 487.95901489258 2013-05-09T14:58:26Z 488.42098999023 2013-05-09T14:58:32Z 489.77398681641 2013-05-09T14:58:40Z 490.8630065918 2013-05-09T14:58:45Z 492.53601074219 2013-05-09T14:58:53Z 495.08599853516 2013-05-09T14:59:04Z 495.21899414062 2013-05-09T15:01:36Z 492.94500732422 2013-05-09T15:01:43Z 490.86898803711 2013-05-09T15:01:50Z 489.31799316406 2013-05-09T15:01:55Z 487.67599487305 2013-05-09T15:02:00Z 486.67199707031 2013-05-09T15:02:03Z 485.03201293945 2013-05-09T15:02:10Z 482.13101196289 2013-05-09T15:02:20Z 482.19000244141 2013-05-09T15:02:25Z 482.94799804688 2013-05-09T15:02:32Z 482.36898803711 2013-05-09T15:02:37Z 480.00921630859 2013-05-09T15:02:44Z 476.8219909668 2013-05-09T15:02:55Z 475.9880065918 2013-05-09T15:05:29Z 476.55926513672 2013-05-09T15:05:38Z 477.06323242188 2013-05-09T15:05:46Z 477.90478515625 2013-05-09T15:06:00Z 479.41662597656 2013-05-09T15:06:26Z 481.29632568359 2013-05-09T15:06:59Z 482.09600830078 2013-05-09T15:07:13Z 483.27874755859 2013-05-09T15:07:34Z 484.94299316406 2013-05-09T15:08:05Z 489.16650390625 2013-05-09T15:09:28Z 492.56985473633 2013-05-09T15:10:36Z 495.47100830078 2013-05-09T15:11:34Z 494.43301391602 2013-05-09T15:11:58Z 492.46099853516 2013-05-09T15:12:29Z 493.00662231445 2013-05-09T15:12:32Z 493.41799926758 2013-05-09T15:12:35Z 494.21701049805 2013-05-09T15:12:53Z 493.19400024414 2013-05-09T15:13:00Z 493.05499267578 2013-05-09T15:13:02Z 493.36401367188 2013-05-09T15:13:09Z 493.51098632812 2013-05-09T15:13:10Z 493.6130065918 2013-05-09T15:13:15Z 497.82699584961 2013-05-09T15:14:23Z 497.81799316406 2013-05-09T15:14:24Z 495.87799072266 2013-05-09T15:14:32Z 495.25 2013-05-09T15:14:36Z 494.90798950195 2013-05-09T15:14:57Z 494.97299194336 2013-05-09T15:14:58Z 495.34399414062 2013-05-09T15:15:05Z 495.56298828125 2013-05-09T15:15:11Z 495.71600341797 2013-05-09T15:15:14Z 496.39999389648 2013-05-09T15:15:21Z 494.93499755859 2013-05-09T15:15:29Z 493.91799926758 2013-05-09T15:15:36Z 493.78298950195 2013-05-09T15:15:38Z 493.48999023438 2013-05-09T15:15:44Z 493.37701416016 2013-05-09T15:15:46Z 493.60598754883 2013-05-09T15:15:52Z 493.93798828125 2013-05-09T15:15:59Z 494.08200073242 2013-05-09T15:16:05Z 494.09298706055 2013-05-09T15:16:07Z 494.26699829102 2013-05-09T15:16:12Z 494.23300170898 2013-05-09T15:16:16Z 494.20401000977 2013-05-09T15:16:17Z 494.28500366211 2013-05-09T15:16:23Z 495.0950012207 2013-05-09T15:16:31Z 495.31799316406 2013-05-09T15:16:39Z 495.23498535156 2013-05-09T15:16:45Z 494.89700317383 2013-05-09T15:16:49Z 494.85400390625 2013-05-09T15:16:55Z 495.15899658203 2013-05-09T15:16:59Z 495.22900390625 2013-05-09T15:17:05Z 495.19000244141 2013-05-09T15:17:06Z 495.31298828125 2013-05-09T15:17:10Z 495.90798950195 2013-05-09T15:17:16Z 495.9460144043 2013-05-09T15:17:17Z 496.09899902344 2013-05-09T15:17:22Z 498.39599609375 2013-05-09T15:17:36Z 498.4700012207 2013-05-09T15:17:38Z 497.37899780273 2013-05-09T15:17:50Z 496.9880065918 2013-05-09T15:18:09Z 498.24200439453 2013-05-09T15:18:46Z 498.81799316406 2013-05-09T15:19:20Z 497.28298950195 2013-05-09T15:19:45Z 497.12100219727 2013-05-09T15:19:55Z 502.06100463867 2013-05-09T15:20:46Z 502.56100463867 2013-05-09T15:20:48Z 503.43099975586 2013-05-09T15:20:51Z 505.16198730469 2013-05-09T15:20:57Z 506.17098999023 2013-05-09T15:21:01Z 507.35998535156 2013-05-09T15:21:06Z 507.56201171875 2013-05-09T15:21:07Z 507.79800415039 2013-05-09T15:21:12Z 507.82699584961 2013-05-09T15:21:17Z 508.23999023438 2013-05-09T15:21:25Z 508.16900634766 2013-05-09T15:21:26Z 507.75399780273 2013-05-09T15:21:31Z 507.62298583984 2013-05-09T15:21:37Z 507.66900634766 2013-05-09T15:21:38Z 506.63598632812 2013-05-09T15:22:11Z 502.66000366211 2013-05-09T15:22:31Z 502.79901123047 2013-05-09T15:22:36Z 502.42498779297 2013-05-09T15:22:41Z 502.37298583984 2013-05-09T15:22:47Z 502.41198730469 2013-05-09T15:22:54Z 501.98699951172 2013-05-09T15:22:59Z 501.5719909668 2013-05-09T15:23:02Z 501.05899047852 2013-05-09T15:23:05Z 500.79501342773 2013-05-09T15:23:08Z 500.32699584961 2013-05-09T15:23:15Z 500.35501098633 2013-05-09T15:23:16Z 500.21200561523 2013-05-09T15:23:21Z 500.16598510742 2013-05-09T15:23:27Z 500.23001098633 2013-05-09T15:23:29Z 500.42300415039 2013-05-09T15:23:31Z 500.33599853516 2013-05-09T15:23:35Z 500.09899902344 2013-05-09T15:23:42Z 500.12701416016 2013-05-09T15:23:43Z 500.53799438477 2013-05-09T15:23:50Z 502.02200317383 2013-05-09T15:23:59Z 503.13500976562 2013-05-09T15:24:04Z 503.06900024414 2013-05-09T15:24:23Z 502.4460144043 2013-05-09T15:24:28Z 502.30200195312 2013-05-09T15:24:30Z 502.18499755859 2013-05-09T15:24:35Z 502.1369934082 2013-05-09T15:24:38Z 502.51800537109 2013-05-09T15:24:45Z 502.64099121094 2013-05-09T15:24:46Z 503.40200805664 2013-05-09T15:24:51Z 503.46200561523 2013-05-09T15:24:53Z 503.63500976562 2013-05-09T15:25:00Z 504.6960144043 2013-05-09T15:25:06Z 505.48400878906 2013-05-09T15:25:10Z 505.91400146484 2013-05-09T15:25:13Z 506.52600097656 2013-05-09T15:25:18Z 507.30700683594 2013-05-09T15:25:23Z 511.5119934082 2013-05-09T15:25:40Z 512.39099121094 2013-05-09T15:25:43Z 513.39599609375 2013-05-09T15:25:50Z 513.97497558594 2013-05-09T15:25:54Z 516.26800537109 2013-05-09T15:26:14Z 517.15002441406 2013-05-09T15:26:19Z 517.43402099609 2013-05-09T15:26:20Z 518.89202880859 2013-05-09T15:26:26Z 520.41101074219 2013-05-09T15:26:32Z 520.68200683594 2013-05-09T15:26:34Z 520.71697998047 2013-05-09T15:27:04Z 520.67102050781 2013-05-09T15:27:09Z 521.2080078125 2013-05-09T15:27:15Z 525.59997558594 2013-05-09T15:27:53Z 528.12799072266 2013-05-09T15:29:31Z 528.09600830078 2013-05-09T15:29:35Z 528.17199707031 2013-05-09T15:29:41Z 528.15197753906 2013-05-09T15:29:42Z 528.03399658203 2013-05-09T15:29:49Z 527.91400146484 2013-05-09T15:29:55Z 527.75402832031 2013-05-09T15:30:04Z 527.333984375 2013-05-09T15:30:08Z 527.66802978516 2013-05-09T15:30:14Z 527.91198730469 2013-05-09T15:30:16Z 527.91802978516 2013-05-09T15:30:19Z 527.41101074219 2013-05-09T15:30:25Z 526.31298828125 2013-05-09T15:30:30Z 525.05902099609 2013-05-09T15:30:36Z 524.95202636719 2013-05-09T15:30:38Z 524.81500244141 2013-05-09T15:30:43Z 524.48199462891 2013-05-09T15:30:46Z 523.92199707031 2013-05-09T15:30:49Z 523.40197753906 2013-05-09T15:30:53Z 522.65002441406 2013-05-09T15:30:56Z 521.92102050781 2013-05-09T15:30:59Z 520.87701416016 2013-05-09T15:31:05Z 520.95202636719 2013-05-09T15:31:09Z 521.27099609375 2013-05-09T15:31:13Z 521.29797363281 2013-05-09T15:31:17Z 519.94000244141 2013-05-09T15:31:25Z 519.36401367188 2013-05-09T15:31:29Z 518.08801269531 2013-05-09T15:34:41Z 518.29797363281 2013-05-09T15:34:49Z 519.58801269531 2013-05-09T15:34:59Z 519.27099609375 2013-05-09T15:35:06Z 519.50701904297 2013-05-09T15:35:11Z 519.50701904297 2013-05-09T15:35:33Z 520.47198486328 2013-05-09T15:35:40Z 521.38397216797 2013-05-09T15:35:47Z 521.74499511719 2013-05-09T15:35:55Z 521.39599609375 2013-05-09T15:36:02Z 522.43701171875 2013-05-09T15:36:44Z 523.26098632812 2013-05-09T15:36:51Z 524.70300292969 2013-05-09T15:36:59Z 527.28601074219 2013-05-09T15:37:10Z 533.86901855469 2013-05-09T15:37:58Z 535.14697265625 2013-05-09T15:38:06Z 549.04797363281 2013-05-09T15:41:07Z 550.37902832031 2013-05-09T15:42:39Z 550.87799072266 2013-05-09T15:42:46Z 551.93499755859 2013-05-09T15:42:55Z 552.38897705078 2013-05-09T15:42:59Z 553.17700195312 2013-05-09T15:43:05Z 553.66302490234 2013-05-09T15:43:09Z 554.13201904297 2013-05-09T15:43:13Z 554.50598144531 2013-05-09T15:43:17Z 554.96997070312 2013-05-09T15:43:22Z 555.57800292969 2013-05-09T15:43:28Z 555.88000488281 2013-05-09T15:43:32Z 556.15002441406 2013-05-09T15:43:35Z 556.74200439453 2013-05-09T15:43:40Z 557.40802001953 2013-05-09T15:43:44Z 557.80999755859 2013-05-09T15:43:47Z 558.93664550781 2013-05-09T15:43:58Z 560.07354736328 2013-05-09T15:44:09Z 561.57604980469 2013-05-09T15:44:24Z 563.44586181641 2013-05-09T15:44:43Z 565.76483154297 2013-05-09T15:45:07Z 567.15289306641 2013-05-09T15:45:21Z 568.853515625 2013-05-09T15:45:39Z 570.47039794922 2013-05-09T15:45:56Z 571.90533447266 2013-05-09T15:46:11Z 573.49505615234 2013-05-09T15:46:28Z 574.54949951172 2013-05-09T15:46:39Z 575.42956542969 2013-05-09T15:46:48Z 576.18707275391 2013-05-09T15:46:56Z 576.74224853516 2013-05-09T15:47:02Z 577.80297851562 2013-05-09T15:47:15Z 578.48602294922 2013-05-09T15:47:20Z 579.01702880859 2013-05-09T15:47:24Z 580.03100585938 2013-05-09T15:47:29Z 581.0009765625 2013-05-09T15:47:33Z 581.625 2013-05-09T15:47:36Z 582.66900634766 2013-05-09T15:47:43Z 583.7509765625 2013-05-09T15:47:50Z 584.49798583984 2013-05-09T15:47:55Z 586.17999267578 2013-05-09T15:48:02Z 586.82501220703 2013-05-09T15:48:08Z 587.18701171875 2013-05-09T15:48:13Z 588.49200439453 2013-05-09T15:48:21Z 590.91302490234 2013-05-09T15:49:48Z 590.75402832031 2013-05-09T15:49:52Z 590.22998046875 2013-05-09T15:49:58Z 590.23199462891 2013-05-09T15:50:00Z 590.32598876953 2013-05-09T15:50:07Z 590.68597412109 2013-05-09T15:50:12Z 590.875 2013-05-09T15:50:15Z 591.09997558594 2013-05-09T15:50:19Z 591.39697265625 2013-05-09T15:50:25Z 592.07098388672 2013-05-09T15:50:29Z 592.72601318359 2013-05-09T15:50:33Z 592.97698974609 2013-05-09T15:50:38Z 593.23498535156 2013-05-09T15:50:43Z 593.65399169922 2013-05-09T15:50:49Z 593.42901611328 2013-05-09T15:50:54Z 593.03497314453 2013-05-09T15:50:58Z 592.52502441406 2013-05-09T15:51:04Z 592.00897216797 2013-05-09T15:51:09Z 591.00201416016 2013-05-09T15:51:21Z 591.2509765625 2013-05-09T15:51:26Z 591.35498046875 2013-05-09T15:51:30Z 591.16302490234 2013-05-09T15:51:34Z 590.61999511719 2013-05-09T15:51:39Z 590.18499755859 2013-05-09T15:51:43Z 589.91302490234 2013-05-09T15:51:48Z 589.78198242188 2013-05-09T15:51:53Z 589.66400146484 2013-05-09T15:51:57Z 589.59100341797 2013-05-09T15:52:04Z 589.55401611328 2013-05-09T15:52:07Z 589.57202148438 2013-05-09T15:52:10Z 589.92700195312 2013-05-09T15:52:17Z 589.85900878906 2013-05-09T15:52:22Z 589.73101806641 2013-05-09T15:52:24Z 589.22766113281 2013-05-09T15:53:15Z 587.65301513672 2013-05-09T15:55:58Z 587.56494140625 2013-05-09T15:56:03Z 587.45031738281 2013-05-09T15:56:10Z 587.33575439453 2013-05-09T15:56:17Z 587.22888183594 2013-05-09T15:56:23Z 587.11437988281 2013-05-09T15:56:30Z 586.85510253906 2013-05-09T15:56:47Z 586.60198974609 2013-05-09T15:57:04Z 586.52429199219 2013-05-09T15:57:09Z 586.46502685547 2013-05-09T15:57:13Z 586.32202148438 2013-05-09T15:57:23Z 505.9289855957 2013-05-09T15:59:01Z 521.50897216797 2013-05-09T16:06:55Z 524.25671386719 2013-05-09T16:07:09Z 530.71301269531 2013-05-09T16:07:44Z 531.26733398438 2013-05-09T16:07:46Z 531.69580078125 2013-05-09T16:07:48Z 531.81195068359 2013-05-09T16:07:48Z 531.99127197266 2013-05-09T16:07:49Z 532.05877685547 2013-05-09T16:07:50Z 532.09301757812 2013-05-09T16:07:51Z 532.40600585938 2013-05-09T16:07:57Z 532.46203613281 2013-05-09T16:07:57Z 532.52795410156 2013-05-09T16:07:58Z 532.58184814453 2013-05-09T16:07:59Z 532.64593505859 2013-05-09T16:08:00Z 532.69708251953 2013-05-09T16:08:01Z 532.7490234375 2013-05-09T16:08:03Z 533.54302978516 2013-05-09T16:08:08Z 536.52099609375 2013-05-09T16:08:22Z 537.44000244141 2013-05-09T16:08:28Z 538.03002929688 2013-05-09T16:08:31Z 538.72302246094 2013-05-09T16:08:35Z 540.62799072266 2013-05-09T16:08:44Z 542.01599121094 2013-05-09T16:08:50Z 543.51300048828 2013-05-09T16:08:57Z 544.46801757812 2013-05-09T16:09:02Z 545.71697998047 2013-05-09T16:09:09Z 546.44201660156 2013-05-09T16:09:13Z 547.41101074219 2013-05-09T16:09:20Z 550.98901367188 2013-05-09T16:09:45Z 552.55200195312 2013-05-09T16:09:55Z 554.34399414062 2013-05-09T16:10:15Z 554.69000244141 2013-05-09T16:10:18Z 555.27899169922 2013-05-09T16:10:21Z 556.49401855469 2013-05-09T16:10:27Z 557.66400146484 2013-05-09T16:10:35Z 558.44097900391 2013-05-09T16:10:42Z 559.07397460938 2013-05-09T16:10:49Z 559.76800537109 2013-05-09T16:10:55Z 560.1669921875 2013-05-09T16:11:02Z 560.22497558594 2013-05-09T16:11:03Z 560.47497558594 2013-05-09T16:11:11Z 560.71099853516 2013-05-09T16:11:15Z 561.37902832031 2013-05-09T16:11:22Z 561.86401367188 2013-05-09T16:11:28Z 562.52648925781 2013-05-09T16:11:32Z 562.80499267578 2013-05-09T16:11:35Z 563.18798828125 2013-05-09T16:11:38Z 563.7490234375 2013-05-09T16:11:42Z 564.21697998047 2013-05-09T16:11:46Z 565.00799560547 2013-05-09T16:11:52Z 565.86401367188 2013-05-09T16:11:58Z 566.48400878906 2013-05-09T16:12:02Z 568.09600830078 2013-05-09T16:12:11Z 568.24700927734 2013-05-09T16:12:12Z 568.95397949219 2013-05-09T16:12:19Z 569.60998535156 2013-05-09T16:12:25Z 569.9580078125 2013-05-09T16:12:29Z 570.11999511719 2013-05-09T16:12:34Z 570.28802490234 2013-05-09T16:12:37Z 570.93298339844 2013-05-09T16:12:44Z 571.19598388672 2013-05-09T16:12:50Z 571.74597167969 2013-05-09T16:12:57Z 571.88201904297 2013-05-09T16:12:59Z 572.35498046875 2013-05-09T16:13:04Z 573.05902099609 2013-05-09T16:13:10Z 573.90197753906 2013-05-09T16:13:18Z 574.25799560547 2013-05-09T16:13:23Z 574.70599365234 2013-05-09T16:13:28Z 575.51000976562 2013-05-09T16:13:34Z 575.96502685547 2013-05-09T16:13:39Z 576.21099853516 2013-05-09T16:13:46Z 576.83099365234 2013-05-09T16:13:54Z 577.19396972656 2013-05-09T16:14:00Z 577.62097167969 2013-05-09T16:14:06Z 578.01702880859 2013-05-09T16:14:14Z 578.15502929688 2013-05-09T16:14:20Z 578.70098876953 2013-05-09T16:14:28Z 579.01300048828 2013-05-09T16:14:32Z 579.87298583984 2013-05-09T16:14:57Z 579.94097900391 2013-05-09T16:15:06Z 580.2 2013-05-09T16:15:06Z 580.5 2013-05-09T16:15:06Z