GR20-J7 1606.98 2015-09-12T04:56:33Z 1606.98 2015-09-12T04:56:58Z 1606.98 2015-09-12T04:57:15Z 1606.98 2015-09-12T04:57:17Z 1606.98 2015-09-12T04:57:31Z 1606.98 2015-09-12T04:57:39Z 1606.98 2015-09-12T04:57:48Z 1606.98 2015-09-12T04:57:50Z 1607.94 2015-09-12T04:58:05Z 1607.94 2015-09-12T04:58:08Z 1607.94 2015-09-12T04:58:12Z 1607.94 2015-09-12T04:58:16Z 1608.42 2015-09-12T04:58:23Z 1608.42 2015-09-12T04:58:34Z 1608.9 2015-09-12T04:58:39Z 1609.86 2015-09-12T04:58:44Z 1611.79 2015-09-12T04:59:00Z 1611.79 2015-09-12T04:59:21Z 1612.27 2015-09-12T04:59:44Z 1611.79 2015-09-12T05:00:01Z 1611.79 2015-09-12T05:00:25Z 1611.79 2015-09-12T05:00:42Z 1611.79 2015-09-12T05:01:05Z 1611.79 2015-09-12T05:01:08Z 1611.31 2015-09-12T05:01:12Z 1610.83 2015-09-12T05:01:14Z 1609.86 2015-09-12T05:01:23Z 1609.38 2015-09-12T05:01:28Z 1608.9 2015-09-12T05:01:29Z 1608.42 2015-09-12T05:01:37Z 1607.46 2015-09-12T05:01:48Z 1607.94 2015-09-12T05:01:50Z 1607.94 2015-09-12T05:01:54Z 1608.9 2015-09-12T05:02:03Z 1611.79 2015-09-12T05:02:19Z 1613.23 2015-09-12T05:02:33Z 1614.19 2015-09-12T05:02:47Z 1614.19 2015-09-12T05:03:03Z 1614.19 2015-09-12T05:03:13Z 1616.59 2015-09-12T05:03:29Z 1618.04 2015-09-12T05:03:40Z 1619.96 2015-09-12T05:03:55Z 1621.88 2015-09-12T05:04:11Z 1623.32 2015-09-12T05:04:25Z 1624.28 2015-09-12T05:04:28Z 1626.21 2015-09-12T05:04:41Z 1628.13 2015-09-12T05:04:56Z 1628.61 2015-09-12T05:04:58Z 1631.01 2015-09-12T05:05:11Z 1631.01 2015-09-12T05:05:12Z 1632.94 2015-09-12T05:05:27Z 1634.86 2015-09-12T05:05:46Z 1636.3 2015-09-12T05:06:01Z 1636.78 2015-09-12T05:06:16Z 1636.78 2015-09-12T05:06:26Z 1638.22 2015-09-12T05:06:39Z 1639.67 2015-09-12T05:06:50Z 1640.15 2015-09-12T05:06:54Z 1641.11 2015-09-12T05:06:57Z 1642.07 2015-09-12T05:07:11Z 1642.55 2015-09-12T05:07:19Z 1642.55 2015-09-12T05:07:20Z 1643.99 2015-09-12T05:07:33Z 1643.99 2015-09-12T05:07:34Z 1644.95 2015-09-12T05:07:48Z 1645.91 2015-09-12T05:08:04Z 1646.4 2015-09-12T05:08:12Z 1646.4 2015-09-12T05:08:18Z 1645.43 2015-09-12T05:08:31Z 1647.36 2015-09-12T05:08:44Z 1647.36 2015-09-12T05:08:53Z 1647.36 2015-09-12T05:08:55Z 1647.36 2015-09-12T05:09:04Z 1648.32 2015-09-12T05:09:16Z 1649.28 2015-09-12T05:09:29Z 1650.24 2015-09-12T05:09:42Z 1650.72 2015-09-12T05:09:54Z 1651.2 2015-09-12T05:10:01Z 1652.64 2015-09-12T05:10:12Z 1654.57 2015-09-12T05:10:24Z 1656.97 2015-09-12T05:10:36Z 1657.45 2015-09-12T05:10:48Z 1658.89 2015-09-12T05:10:58Z 1661.3 2015-09-12T05:11:10Z 1663.22 2015-09-12T05:11:21Z 1666.1 2015-09-12T05:11:33Z 1668.51 2015-09-12T05:11:44Z 1670.91 2015-09-12T05:11:56Z 1672.35 2015-09-12T05:12:09Z 1674.75 2015-09-12T05:12:23Z 1676.68 2015-09-12T05:12:35Z 1676.68 2015-09-12T05:12:36Z 1678.12 2015-09-12T05:12:49Z 1677.64 2015-09-12T05:13:04Z 1676.68 2015-09-12T05:13:22Z 1676.2 2015-09-12T05:13:59Z 1676.2 2015-09-12T05:14:32Z 1678.12 2015-09-12T05:14:59Z 1677.16 2015-09-12T05:15:13Z 1677.16 2015-09-12T05:15:24Z 1677.16 2015-09-12T05:15:40Z 1677.16 2015-09-12T05:15:54Z 1677.16 2015-09-12T05:16:01Z 1680.04 2015-09-12T05:16:13Z 1683.41 2015-09-12T05:16:26Z 1686.77 2015-09-12T05:16:37Z 1687.25 2015-09-12T05:16:48Z 1689.65 2015-09-12T05:17:02Z 1691.58 2015-09-12T05:17:13Z 1694.46 2015-09-12T05:17:27Z 1695.9 2015-09-12T05:17:35Z 1697.83 2015-09-12T05:17:46Z 1699.75 2015-09-12T05:17:57Z 1701.19 2015-09-12T05:18:07Z 1703.59 2015-09-12T05:18:20Z 1705.04 2015-09-12T05:18:33Z 1706 2015-09-12T05:18:41Z 1706 2015-09-12T05:18:52Z 1707.92 2015-09-12T05:19:04Z 1710.32 2015-09-12T05:19:18Z 1713.21 2015-09-12T05:19:29Z 1714.65 2015-09-12T05:19:39Z 1715.61 2015-09-12T05:19:44Z 1718.01 2015-09-12T05:19:58Z 1720.42 2015-09-12T05:20:09Z 1722.82 2015-09-12T05:20:21Z 1724.26 2015-09-12T05:20:33Z 1726.67 2015-09-12T05:20:45Z 1726.67 2015-09-12T05:20:47Z 1729.07 2015-09-12T05:21:00Z 1730.99 2015-09-12T05:21:13Z 1731.95 2015-09-12T05:21:16Z 1733.88 2015-09-12T05:21:27Z 1735.32 2015-09-12T05:21:37Z 1737.72 2015-09-12T05:21:49Z 1739.64 2015-09-12T05:21:59Z 1741.57 2015-09-12T05:22:08Z 1743.49 2015-09-12T05:22:20Z 1745.89 2015-09-12T05:22:32Z 1746.85 2015-09-12T05:22:42Z 1747.81 2015-09-12T05:22:50Z 1748.29 2015-09-12T05:23:02Z 1748.29 2015-09-12T05:23:03Z 1749.26 2015-09-12T05:23:08Z 1749.26 2015-09-12T05:23:11Z 1750.7 2015-09-12T05:23:22Z 1751.18 2015-09-12T05:23:34Z 1752.62 2015-09-12T05:23:44Z 1753.58 2015-09-12T05:23:47Z 1754.54 2015-09-12T05:23:55Z 1755.02 2015-09-12T05:24:01Z 1756.95 2015-09-12T05:24:12Z 1759.35 2015-09-12T05:24:25Z 1762.71 2015-09-12T05:24:38Z 1763.68 2015-09-12T05:24:48Z 1765.6 2015-09-12T05:25:00Z 1767.04 2015-09-12T05:25:08Z 1769.44 2015-09-12T05:25:20Z 1769.92 2015-09-12T05:25:22Z 1771.37 2015-09-12T05:25:32Z 1772.81 2015-09-12T05:25:44Z 1773.77 2015-09-12T05:25:51Z 1774.73 2015-09-12T05:25:57Z 1775.69 2015-09-12T05:26:06Z 1774.73 2015-09-12T05:26:14Z 1775.21 2015-09-12T05:26:25Z 1774.73 2015-09-12T05:26:31Z 1776.17 2015-09-12T05:26:38Z 1776.17 2015-09-12T05:26:43Z 1777.13 2015-09-12T05:26:53Z 1777.13 2015-09-12T05:27:04Z 1777.13 2015-09-12T05:27:14Z 1777.13 2015-09-12T05:27:29Z 1776.65 2015-09-12T05:27:32Z 1775.21 2015-09-12T05:27:41Z 1775.21 2015-09-12T05:27:42Z 1774.73 2015-09-12T05:27:46Z 1774.73 2015-09-12T05:27:50Z 1775.21 2015-09-12T05:27:58Z 1775.21 2015-09-12T05:28:05Z 1775.21 2015-09-12T05:28:10Z 1775.21 2015-09-12T05:28:12Z 1775.69 2015-09-12T05:28:24Z 1775.69 2015-09-12T05:28:28Z 1775.69 2015-09-12T05:28:31Z 1775.69 2015-09-12T05:28:34Z 1776.65 2015-09-12T05:28:38Z 1776.17 2015-09-12T05:28:47Z 1777.61 2015-09-12T05:28:57Z 1777.61 2015-09-12T05:28:58Z 1777.61 2015-09-12T05:29:01Z 1777.13 2015-09-12T05:29:11Z 1777.13 2015-09-12T05:29:26Z 1778.1 2015-09-12T05:29:37Z 1779.06 2015-09-12T05:29:43Z 1780.5 2015-09-12T05:29:52Z 1780.98 2015-09-12T05:29:57Z 1780.5 2015-09-12T05:30:01Z 1780.02 2015-09-12T05:30:06Z 1780.02 2015-09-12T05:30:08Z 1779.54 2015-09-12T05:30:11Z 1779.54 2015-09-12T05:30:19Z 1779.54 2015-09-12T05:30:25Z 1780.02 2015-09-12T05:30:36Z 1780.02 2015-09-12T05:30:40Z 1780.98 2015-09-12T05:30:48Z 1780.98 2015-09-12T05:30:57Z 1781.46 2015-09-12T05:31:07Z 1781.94 2015-09-12T05:31:10Z 1781.94 2015-09-12T05:31:14Z 1783.38 2015-09-12T05:31:26Z 1784.34 2015-09-12T05:31:37Z 1784.34 2015-09-12T05:31:38Z 1785.79 2015-09-12T05:31:47Z 1787.71 2015-09-12T05:32:01Z 1789.63 2015-09-12T05:32:13Z 1791.55 2015-09-12T05:32:26Z 1793 2015-09-12T05:32:37Z 1796.36 2015-09-12T05:32:52Z 1796.36 2015-09-12T05:32:55Z 1796.84 2015-09-12T05:32:59Z 1799.24 2015-09-12T05:33:13Z 1799.73 2015-09-12T05:33:18Z 1801.65 2015-09-12T05:33:30Z 1803.57 2015-09-12T05:33:42Z 1805.97 2015-09-12T05:33:53Z 1808.38 2015-09-12T05:34:05Z 1811.26 2015-09-12T05:34:17Z 1812.7 2015-09-12T05:34:27Z 1813.18 2015-09-12T05:34:30Z 1814.63 2015-09-12T05:34:43Z 1817.03 2015-09-12T05:34:54Z 1820.39 2015-09-12T05:35:07Z 1823.28 2015-09-12T05:35:20Z 1824.72 2015-09-12T05:35:32Z 1827.12 2015-09-12T05:35:45Z 1828.56 2015-09-12T05:35:55Z 1831.45 2015-09-12T05:36:09Z 1833.85 2015-09-12T05:36:22Z 1836.26 2015-09-12T05:36:35Z 1836.74 2015-09-12T05:36:48Z 1838.66 2015-09-12T05:37:00Z 1841.06 2015-09-12T05:37:13Z 1842.98 2015-09-12T05:37:25Z 1843.95 2015-09-12T05:37:27Z 1845.39 2015-09-12T05:37:42Z 1847.79 2015-09-12T05:37:56Z 1849.71 2015-09-12T05:38:09Z 1851.16 2015-09-12T05:38:22Z 1853.56 2015-09-12T05:38:34Z 1856.44 2015-09-12T05:38:47Z 1859.33 2015-09-12T05:39:03Z 1859.81 2015-09-12T05:39:07Z 1858.85 2015-09-12T05:39:23Z 1857.89 2015-09-12T05:39:27Z 1858.85 2015-09-12T05:39:40Z 1860.77 2015-09-12T05:39:50Z 1861.25 2015-09-12T05:39:52Z 1862.69 2015-09-12T05:40:07Z 1862.69 2015-09-12T05:40:08Z 1864.13 2015-09-12T05:40:23Z 1865.09 2015-09-12T05:40:35Z 1867.5 2015-09-12T05:40:49Z 1867.5 2015-09-12T05:40:52Z 1867.98 2015-09-12T05:41:00Z 1869.42 2015-09-12T05:41:14Z 1869.9 2015-09-12T05:41:15Z 1870.86 2015-09-12T05:41:30Z 1870.86 2015-09-12T05:41:56Z 1870.86 2015-09-12T05:42:06Z 1870.38 2015-09-12T05:42:09Z 1869.9 2015-09-12T05:42:13Z 1871.82 2015-09-12T05:42:28Z 1870.86 2015-09-12T05:42:55Z 1873.75 2015-09-12T05:43:10Z 1876.63 2015-09-12T05:43:23Z 1878.55 2015-09-12T05:43:34Z 1880.96 2015-09-12T05:43:48Z 1882.88 2015-09-12T05:44:01Z 1884.32 2015-09-12T05:44:14Z 1887.69 2015-09-12T05:44:28Z 1890.57 2015-09-12T05:44:40Z 1891.53 2015-09-12T05:44:54Z 1892.97 2015-09-12T05:45:04Z 1892.97 2015-09-12T05:45:07Z 1894.9 2015-09-12T05:45:21Z 1896.34 2015-09-12T05:45:33Z 1898.74 2015-09-12T05:45:45Z 1899.22 2015-09-12T05:45:55Z 1901.63 2015-09-12T05:46:08Z 1903.07 2015-09-12T05:46:20Z 1904.03 2015-09-12T05:46:33Z 1906.91 2015-09-12T05:46:47Z 1907.39 2015-09-12T05:46:49Z 1909.32 2015-09-12T05:47:00Z 1910.76 2015-09-12T05:47:12Z 1912.68 2015-09-12T05:47:23Z 1914.6 2015-09-12T05:47:34Z 1916.53 2015-09-12T05:47:48Z 1917.49 2015-09-12T05:47:52Z 1919.41 2015-09-12T05:48:07Z 1920.37 2015-09-12T05:48:17Z 1920.85 2015-09-12T05:48:19Z 1920.85 2015-09-12T05:48:32Z 1923.25 2015-09-12T05:48:44Z 1925.66 2015-09-12T05:48:55Z 1927.58 2015-09-12T05:49:07Z 1929.02 2015-09-12T05:49:18Z 1929.98 2015-09-12T05:49:32Z 1930.95 2015-09-12T05:49:45Z 1930.95 2015-09-12T05:50:01Z 1932.87 2015-09-12T05:50:16Z 1934.31 2015-09-12T05:50:27Z 1937.67 2015-09-12T05:50:41Z 1939.12 2015-09-12T05:50:52Z 1940.56 2015-09-12T05:51:06Z 1942 2015-09-12T05:51:15Z 1943.44 2015-09-12T05:51:26Z 1944.88 2015-09-12T05:51:37Z 1945.36 2015-09-12T05:51:44Z 1945.85 2015-09-12T05:51:47Z 1946.33 2015-09-12T05:51:53Z 1948.25 2015-09-12T05:52:06Z 1949.21 2015-09-12T05:52:18Z 1951.13 2015-09-12T05:52:31Z 1953.06 2015-09-12T05:52:43Z 1953.54 2015-09-12T05:52:56Z 1953.54 2015-09-12T05:52:57Z 1953.54 2015-09-12T05:52:59Z 1953.06 2015-09-12T05:53:14Z 1953.54 2015-09-12T05:53:26Z 1953.06 2015-09-12T05:53:38Z 1954.02 2015-09-12T05:53:50Z 1952.57 2015-09-12T05:54:01Z 1952.57 2015-09-12T05:54:12Z 1952.09 2015-09-12T05:54:23Z 1951.13 2015-09-12T05:54:33Z 1950.17 2015-09-12T05:54:44Z 1947.29 2015-09-12T05:54:55Z 1946.81 2015-09-12T05:54:59Z 1946.81 2015-09-12T05:55:07Z 1946.81 2015-09-12T05:55:10Z 1946.81 2015-09-12T05:55:25Z 1946.81 2015-09-12T05:55:37Z 1947.29 2015-09-12T05:55:46Z 1946.81 2015-09-12T05:55:52Z 1947.29 2015-09-12T05:55:55Z 1947.29 2015-09-12T05:55:57Z 1947.77 2015-09-12T05:56:06Z 1948.25 2015-09-12T05:56:14Z 1948.25 2015-09-12T05:56:19Z 1948.25 2015-09-12T05:56:22Z 1948.73 2015-09-12T05:56:29Z 1949.21 2015-09-12T05:56:33Z 1949.21 2015-09-12T05:56:41Z 1950.17 2015-09-12T05:56:55Z 1950.65 2015-09-12T05:57:06Z 1950.65 2015-09-12T05:57:07Z 1951.61 2015-09-12T05:57:21Z 1954.02 2015-09-12T05:57:29Z 1954.98 2015-09-12T05:57:43Z 1955.94 2015-09-12T05:57:55Z 1956.9 2015-09-12T05:58:07Z 1957.86 2015-09-12T05:58:15Z 1959.3 2015-09-12T05:58:27Z 1959.78 2015-09-12T05:58:38Z 1959.3 2015-09-12T05:58:47Z 1959.3 2015-09-12T05:59:02Z 1959.78 2015-09-12T05:59:31Z 1960.75 2015-09-12T05:59:43Z 1962.67 2015-09-12T05:59:56Z 1965.07 2015-09-12T06:00:11Z 1966.99 2015-09-12T06:00:23Z 1968.92 2015-09-12T06:00:34Z 1970.84 2015-09-12T06:00:46Z 1972.28 2015-09-12T06:00:56Z 1974.69 2015-09-12T06:01:09Z 1976.61 2015-09-12T06:01:22Z 1978.05 2015-09-12T06:01:35Z 1980.45 2015-09-12T06:01:47Z 1982.86 2015-09-12T06:01:58Z 1984.78 2015-09-12T06:02:12Z 1987.66 2015-09-12T06:02:25Z 1988.14 2015-09-12T06:02:38Z 1990.07 2015-09-12T06:02:52Z 1992.47 2015-09-12T06:03:02Z 1994.87 2015-09-12T06:03:15Z 1997.76 2015-09-12T06:03:29Z 1999.68 2015-09-12T06:03:42Z 2002.56 2015-09-12T06:03:57Z 2004.97 2015-09-12T06:04:09Z 2006.89 2015-09-12T06:04:21Z 2006.89 2015-09-12T06:04:23Z 2009.29 2015-09-12T06:04:34Z 2009.29 2015-09-12T06:04:36Z 2010.25 2015-09-12T06:04:48Z 2010.25 2015-09-12T06:04:51Z 2010.25 2015-09-12T06:05:00Z 2011.7 2015-09-12T06:05:12Z 2013.62 2015-09-12T06:05:23Z 2016.02 2015-09-12T06:05:30Z 2017.46 2015-09-12T06:05:43Z 2019.87 2015-09-12T06:05:54Z 2021.79 2015-09-12T06:06:05Z 2023.71 2015-09-12T06:06:17Z 2025.64 2015-09-12T06:06:28Z 2028.04 2015-09-12T06:06:41Z 2029 2015-09-12T06:06:50Z 2029.48 2015-09-12T06:06:55Z 2029.96 2015-09-12T06:06:58Z 2030.44 2015-09-12T06:07:11Z 2032.36 2015-09-12T06:07:25Z 2033.33 2015-09-12T06:07:36Z 2034.29 2015-09-12T06:07:44Z 2036.69 2015-09-12T06:07:56Z 2038.61 2015-09-12T06:08:06Z 2041.02 2015-09-12T06:08:19Z 2043.42 2015-09-12T06:08:32Z 2043.42 2015-09-12T06:08:55Z 2043.42 2015-09-12T06:09:12Z 2045.34 2015-09-12T06:09:28Z 2047.26 2015-09-12T06:09:41Z 2049.19 2015-09-12T06:09:56Z 2051.59 2015-09-12T06:10:10Z 2053.51 2015-09-12T06:10:21Z 2054.47 2015-09-12T06:10:34Z 2055.92 2015-09-12T06:10:47Z 2057.36 2015-09-12T06:10:59Z 2058.8 2015-09-12T06:11:12Z 2060.24 2015-09-12T06:11:23Z 2061.68 2015-09-12T06:11:36Z 2063.13 2015-09-12T06:11:46Z 2064.57 2015-09-12T06:11:58Z 2066.49 2015-09-12T06:12:12Z 2068.41 2015-09-12T06:12:22Z 2069.86 2015-09-12T06:12:36Z 2072.26 2015-09-12T06:12:51Z 2073.7 2015-09-12T06:13:00Z 2076.1 2015-09-12T06:13:13Z 2078.51 2015-09-12T06:13:26Z 2078.99 2015-09-12T06:13:30Z 2080.43 2015-09-12T06:13:41Z 2082.35 2015-09-12T06:13:53Z 2084.76 2015-09-12T06:14:05Z 2086.68 2015-09-12T06:14:18Z 2087.64 2015-09-12T06:14:23Z 2089.56 2015-09-12T06:14:35Z 2091.97 2015-09-12T06:14:47Z 2094.85 2015-09-12T06:14:59Z 2097.25 2015-09-12T06:15:12Z 2099.66 2015-09-12T06:15:24Z 2101.1 2015-09-12T06:15:35Z 2102.54 2015-09-12T06:15:48Z 2104.46 2015-09-12T06:15:59Z 2105.91 2015-09-12T06:16:09Z 2109.27 2015-09-12T06:16:23Z 2111.19 2015-09-12T06:16:38Z 2113.12 2015-09-12T06:16:50Z 2114.08 2015-09-12T06:17:11Z 2114.08 2015-09-12T06:17:12Z 2116.48 2015-09-12T06:17:24Z 2116.96 2015-09-12T06:17:35Z 2118.88 2015-09-12T06:17:47Z 2120.32 2015-09-12T06:17:53Z 2121.29 2015-09-12T06:17:59Z 2122.73 2015-09-12T06:18:09Z 2125.13 2015-09-12T06:18:21Z 2127.53 2015-09-12T06:18:34Z 2128.98 2015-09-12T06:18:44Z 2132.34 2015-09-12T06:18:58Z 2134.26 2015-09-12T06:19:13Z 2136.19 2015-09-12T06:19:25Z 2137.15 2015-09-12T06:19:36Z 2139.07 2015-09-12T06:19:49Z 2141.95 2015-09-12T06:20:03Z 2144.36 2015-09-12T06:20:16Z 2146.28 2015-09-12T06:20:29Z 2146.76 2015-09-12T06:20:45Z 2146.76 2015-09-12T06:21:18Z 2146.76 2015-09-12T06:21:36Z 2146.76 2015-09-12T06:21:44Z 2147.72 2015-09-12T06:21:57Z 2149.65 2015-09-12T06:22:09Z 2152.05 2015-09-12T06:22:23Z 2153.49 2015-09-12T06:22:31Z 2155.89 2015-09-12T06:22:45Z 2158.78 2015-09-12T06:22:58Z 2160.7 2015-09-12T06:23:10Z 2163.1 2015-09-12T06:23:23Z 2165.03 2015-09-12T06:23:35Z 2167.43 2015-09-12T06:23:49Z 2168.87 2015-09-12T06:24:02Z 2171.27 2015-09-12T06:24:15Z 2173.2 2015-09-12T06:24:28Z 2175.12 2015-09-12T06:24:40Z 2177.04 2015-09-12T06:24:52Z 2178.97 2015-09-12T06:25:05Z 2180.41 2015-09-12T06:25:18Z 2182.81 2015-09-12T06:25:31Z 2185.21 2015-09-12T06:25:44Z 2187.14 2015-09-12T06:25:57Z 2189.54 2015-09-12T06:26:11Z 2191.94 2015-09-12T06:26:23Z 2193.87 2015-09-12T06:26:36Z 2196.27 2015-09-12T06:26:50Z 2198.67 2015-09-12T06:27:04Z 2199.15 2015-09-12T06:27:20Z 2200.11 2015-09-12T06:27:40Z 2200.59 2015-09-12T06:27:43Z 2202.04 2015-09-12T06:27:55Z 2204.92 2015-09-12T06:28:09Z 2207.32 2015-09-12T06:28:21Z 2210.21 2015-09-12T06:28:33Z 2211.65 2015-09-12T06:28:45Z 2215.01 2015-09-12T06:28:57Z 2216.94 2015-09-12T06:29:10Z 2216.94 2015-09-12T06:29:22Z 2216.46 2015-09-12T06:29:40Z 2217.42 2015-09-12T06:29:58Z 2217.42 2015-09-12T06:30:13Z 2217.9 2015-09-12T06:30:25Z 2217.42 2015-09-12T06:30:40Z 2217.42 2015-09-12T06:31:00Z 2217.42 2015-09-12T06:31:27Z 2216.94 2015-09-12T06:31:43Z 2217.42 2015-09-12T06:32:20Z 2217.9 2015-09-12T06:32:53Z 2217.42 2015-09-12T06:33:31Z 2216.94 2015-09-12T06:33:36Z 2217.9 2015-09-12T06:33:59Z 2217.9 2015-09-12T06:34:32Z 2217.9 2015-09-12T06:35:00Z 2218.38 2015-09-12T06:35:36Z 2218.38 2015-09-12T06:36:05Z 2218.38 2015-09-12T06:36:35Z 2218.86 2015-09-12T06:36:55Z 2218.38 2015-09-12T06:37:25Z 2218.86 2015-09-12T06:37:48Z 2218.86 2015-09-12T06:38:16Z 2218.86 2015-09-12T06:38:40Z 2219.34 2015-09-12T06:39:04Z 2219.34 2015-09-12T06:39:28Z 2219.34 2015-09-12T06:39:54Z 2219.34 2015-09-12T06:40:20Z 2219.34 2015-09-12T06:40:43Z 2219.82 2015-09-12T06:41:11Z 2219.82 2015-09-12T06:41:41Z 2219.82 2015-09-12T06:42:12Z 2219.82 2015-09-12T06:42:40Z 2219.82 2015-09-12T06:43:01Z 2219.82 2015-09-12T06:43:21Z 2219.82 2015-09-12T06:43:42Z 2220.3 2015-09-12T06:44:04Z 2220.3 2015-09-12T06:44:21Z 2220.3 2015-09-12T06:44:50Z 2220.3 2015-09-12T06:45:13Z 2220.3 2015-09-12T06:45:41Z 2220.3 2015-09-12T06:46:09Z 2220.78 2015-09-12T06:46:41Z 2220.78 2015-09-12T06:47:07Z 2220.78 2015-09-12T06:47:34Z 2221.26 2015-09-12T06:48:09Z 2221.26 2015-09-12T06:48:36Z 2221.26 2015-09-12T06:49:08Z 2221.74 2015-09-12T06:49:39Z 2221.74 2015-09-12T06:50:06Z 2222.22 2015-09-12T06:50:32Z 2222.22 2015-09-12T06:50:57Z 2222.22 2015-09-12T06:51:26Z 2222.22 2015-09-12T06:51:54Z 2222.22 2015-09-12T06:52:21Z 2222.22 2015-09-12T06:52:42Z 2223.19 2015-09-12T06:52:55Z 2223.19 2015-09-12T06:53:10Z 2223.19 2015-09-12T06:53:27Z 2223.67 2015-09-12T06:53:50Z 2221.74 2015-09-12T06:54:01Z 2221.26 2015-09-12T06:54:21Z 2220.78 2015-09-12T06:54:29Z 2219.82 2015-09-12T06:54:39Z 2216.94 2015-09-12T06:54:51Z 2216.46 2015-09-12T06:55:03Z 2216.46 2015-09-12T06:55:32Z 2216.46 2015-09-12T06:55:45Z 2215.98 2015-09-12T06:56:00Z 2215.98 2015-09-12T06:56:05Z 2215.01 2015-09-12T06:56:16Z 2214.05 2015-09-12T06:56:20Z 2215.01 2015-09-12T06:56:33Z 2214.53 2015-09-12T06:56:40Z 2213.57 2015-09-12T06:56:47Z 2213.57 2015-09-12T06:56:57Z 2211.65 2015-09-12T06:57:08Z 2212.13 2015-09-12T06:57:17Z 2210.21 2015-09-12T06:57:28Z 2208.29 2015-09-12T06:57:39Z 2207.32 2015-09-12T06:57:49Z 2206.36 2015-09-12T06:58:00Z 2204.92 2015-09-12T06:58:09Z 2203.48 2015-09-12T06:58:19Z 2202.52 2015-09-12T06:58:26Z 2201.56 2015-09-12T06:58:37Z 2201.56 2015-09-12T06:58:50Z 2201.56 2015-09-12T06:58:54Z 2201.56 2015-09-12T06:59:02Z 2200.59 2015-09-12T06:59:10Z 2200.59 2015-09-12T06:59:14Z 2200.59 2015-09-12T06:59:20Z 2200.11 2015-09-12T06:59:34Z 2199.15 2015-09-12T06:59:45Z 2198.67 2015-09-12T06:59:49Z 2198.67 2015-09-12T07:00:03Z 2198.67 2015-09-12T07:00:06Z 2198.19 2015-09-12T07:00:09Z 2195.79 2015-09-12T07:00:17Z 2194.83 2015-09-12T07:00:30Z 2193.39 2015-09-12T07:00:38Z 2191.94 2015-09-12T07:00:45Z 2190.5 2015-09-12T07:00:50Z 2190.5 2015-09-12T07:01:00Z 2189.06 2015-09-12T07:01:12Z 2188.58 2015-09-12T07:01:14Z 2187.62 2015-09-12T07:01:20Z 2186.18 2015-09-12T07:01:26Z 2182.81 2015-09-12T07:01:39Z 2181.37 2015-09-12T07:01:48Z 2179.93 2015-09-12T07:01:57Z 2179.45 2015-09-12T07:02:04Z 2178.97 2015-09-12T07:02:15Z 2177.52 2015-09-12T07:02:27Z 2176.56 2015-09-12T07:02:38Z 2176.08 2015-09-12T07:02:40Z 2176.08 2015-09-12T07:02:42Z 2177.04 2015-09-12T07:02:49Z 2178.48 2015-09-12T07:03:00Z 2178.48 2015-09-12T07:03:01Z 2178 2015-09-12T07:03:11Z 2177.52 2015-09-12T07:03:20Z 2176.56 2015-09-12T07:03:31Z 2176.08 2015-09-12T07:03:44Z 2173.68 2015-09-12T07:03:55Z 2171.76 2015-09-12T07:04:06Z 2170.79 2015-09-12T07:04:10Z 2168.87 2015-09-12T07:04:20Z 2167.91 2015-09-12T07:04:22Z 2167.43 2015-09-12T07:04:25Z 2166.95 2015-09-12T07:04:27Z 2166.47 2015-09-12T07:04:29Z 2165.99 2015-09-12T07:04:34Z 2165.03 2015-09-12T07:04:45Z 2163.58 2015-09-12T07:04:52Z 2163.1 2015-09-12T07:04:55Z 2162.62 2015-09-12T07:05:00Z 2161.66 2015-09-12T07:05:10Z 2160.22 2015-09-12T07:05:20Z 2158.78 2015-09-12T07:05:31Z 2156.86 2015-09-12T07:05:41Z 2155.89 2015-09-12T07:05:49Z 2154.45 2015-09-12T07:05:58Z 2154.45 2015-09-12T07:06:08Z 2153.01 2015-09-12T07:06:15Z 2150.61 2015-09-12T07:06:30Z 2149.65 2015-09-12T07:06:39Z 2146.28 2015-09-12T07:06:49Z 2143.88 2015-09-12T07:07:00Z 2141.95 2015-09-12T07:07:11Z 2140.51 2015-09-12T07:07:16Z 2140.51 2015-09-12T07:07:19Z 2140.51 2015-09-12T07:07:22Z 2140.51 2015-09-12T07:07:26Z 2140.03 2015-09-12T07:07:29Z 2140.99 2015-09-12T07:07:34Z 2141.95 2015-09-12T07:07:42Z 2141.95 2015-09-12T07:07:45Z 2141.47 2015-09-12T07:07:51Z 2140.03 2015-09-12T07:07:58Z 2139.55 2015-09-12T07:08:03Z 2139.55 2015-09-12T07:08:06Z 2139.07 2015-09-12T07:08:14Z 2139.55 2015-09-12T07:08:17Z 2139.07 2015-09-12T07:08:28Z 2137.63 2015-09-12T07:08:37Z 2136.67 2015-09-12T07:08:47Z 2133.78 2015-09-12T07:08:58Z 2130.9 2015-09-12T07:09:12Z 2128.02 2015-09-12T07:09:24Z 2125.61 2015-09-12T07:09:36Z 2123.21 2015-09-12T07:09:47Z 2120.81 2015-09-12T07:09:56Z 2119.36 2015-09-12T07:10:02Z 2116.48 2015-09-12T07:10:13Z 2114.08 2015-09-12T07:10:23Z 2112.15 2015-09-12T07:10:32Z 2109.75 2015-09-12T07:10:42Z 2107.35 2015-09-12T07:10:52Z 2106.87 2015-09-12T07:11:02Z 2107.35 2015-09-12T07:11:11Z 2107.83 2015-09-12T07:11:19Z 2106.87 2015-09-12T07:11:26Z 2106.87 2015-09-12T07:11:31Z 2106.39 2015-09-12T07:11:35Z 2106.87 2015-09-12T07:11:37Z 2105.91 2015-09-12T07:11:40Z 2104.94 2015-09-12T07:11:45Z 2104.46 2015-09-12T07:11:56Z 2104.46 2015-09-12T07:12:04Z 2104.94 2015-09-12T07:12:08Z 2105.91 2015-09-12T07:12:14Z 2105.42 2015-09-12T07:12:20Z 2104.94 2015-09-12T07:12:24Z 2104.46 2015-09-12T07:12:37Z 2103.5 2015-09-12T07:12:49Z 2103.02 2015-09-12T07:13:02Z 2101.58 2015-09-12T07:13:13Z 2099.66 2015-09-12T07:13:25Z 2097.73 2015-09-12T07:13:38Z 2095.81 2015-09-12T07:13:50Z 2094.85 2015-09-12T07:13:58Z 2092.93 2015-09-12T07:14:10Z 2091 2015-09-12T07:14:22Z 2089.08 2015-09-12T07:14:33Z 2087.16 2015-09-12T07:14:45Z 2086.68 2015-09-12T07:15:02Z 2085.24 2015-09-12T07:15:10Z 2085.72 2015-09-12T07:15:23Z 2087.16 2015-09-12T07:15:36Z 2087.64 2015-09-12T07:15:44Z 2088.6 2015-09-12T07:15:46Z 2088.6 2015-09-12T07:15:57Z 2089.08 2015-09-12T07:16:08Z 2090.52 2015-09-12T07:16:19Z 2090.52 2015-09-12T07:16:20Z 2090.52 2015-09-12T07:16:32Z 2090.52 2015-09-12T07:16:37Z 2091 2015-09-12T07:16:41Z 2091 2015-09-12T07:16:54Z 2090.52 2015-09-12T07:17:10Z 2089.08 2015-09-12T07:17:22Z 2088.6 2015-09-12T07:17:32Z 2089.08 2015-09-12T07:18:07Z 2088.6 2015-09-12T07:18:13Z 2090.04 2015-09-12T07:18:24Z 2090.52 2015-09-12T07:18:36Z 2089.56 2015-09-12T07:18:52Z 2089.08 2015-09-12T07:18:56Z 2087.16 2015-09-12T07:19:08Z 2084.76 2015-09-12T07:19:20Z 2083.31 2015-09-12T07:19:28Z 2080.43 2015-09-12T07:19:41Z 2078.03 2015-09-12T07:19:54Z 2075.62 2015-09-12T07:20:05Z 2074.18 2015-09-12T07:20:17Z 2072.74 2015-09-12T07:20:28Z 2071.78 2015-09-12T07:20:40Z 2068.89 2015-09-12T07:20:53Z 2068.89 2015-09-12T07:20:56Z 2068.41 2015-09-12T07:21:09Z 2069.86 2015-09-12T07:21:20Z 2070.82 2015-09-12T07:21:31Z 2070.82 2015-09-12T07:21:43Z 2073.22 2015-09-12T07:21:53Z 2075.62 2015-09-12T07:22:04Z 2077.55 2015-09-12T07:22:14Z 2078.51 2015-09-12T07:22:22Z 2078.51 2015-09-12T07:22:25Z 2077.55 2015-09-12T07:22:30Z 2078.03 2015-09-12T07:22:43Z 2077.07 2015-09-12T07:22:53Z 2078.51 2015-09-12T07:23:09Z 2078.51 2015-09-12T07:23:22Z 2078.99 2015-09-12T07:23:37Z 2077.55 2015-09-12T07:23:50Z 2077.55 2015-09-12T07:24:04Z 2076.1 2015-09-12T07:24:17Z 2076.59 2015-09-12T07:24:23Z 2076.59 2015-09-12T07:24:35Z 2076.59 2015-09-12T07:24:40Z 2077.07 2015-09-12T07:24:49Z 2076.59 2015-09-12T07:24:56Z 2077.07 2015-09-12T07:25:09Z 2077.55 2015-09-12T07:25:20Z 2077.55 2015-09-12T07:25:24Z 2078.51 2015-09-12T07:25:31Z 2078.51 2015-09-12T07:25:34Z 2079.95 2015-09-12T07:25:47Z 2080.43 2015-09-12T07:25:54Z 2078.99 2015-09-12T07:26:04Z 2079.47 2015-09-12T07:26:06Z 2078.51 2015-09-12T07:26:10Z 2078.03 2015-09-12T07:26:19Z 2078.51 2015-09-12T07:26:28Z 2078.03 2015-09-12T07:26:39Z 2078.03 2015-09-12T07:26:42Z 2078.03 2015-09-12T07:26:46Z 2078.03 2015-09-12T07:26:53Z 2078.99 2015-09-12T07:26:56Z 2080.91 2015-09-12T07:27:10Z 2078.99 2015-09-12T07:27:23Z 2078.99 2015-09-12T07:27:39Z 2077.55 2015-09-12T07:27:53Z 2077.55 2015-09-12T07:28:16Z 2078.03 2015-09-12T07:28:39Z 2077.55 2015-09-12T07:29:05Z 2077.55 2015-09-12T07:29:31Z 2078.03 2015-09-12T07:30:02Z 2078.03 2015-09-12T07:30:26Z 2078.03 2015-09-12T07:30:57Z 2076.1 2015-09-12T07:31:10Z 2075.62 2015-09-12T07:31:12Z 2074.66 2015-09-12T07:31:15Z 2074.18 2015-09-12T07:31:26Z 2074.18 2015-09-12T07:31:29Z 2073.22 2015-09-12T07:31:33Z 2071.3 2015-09-12T07:31:41Z 2070.82 2015-09-12T07:31:44Z 2070.34 2015-09-12T07:31:50Z 2069.38 2015-09-12T07:31:59Z 2069.38 2015-09-12T07:32:12Z 2067.45 2015-09-12T07:32:25Z 2066.97 2015-09-12T07:32:26Z 2065.05 2015-09-12T07:32:35Z 2064.57 2015-09-12T07:32:37Z 2064.09 2015-09-12T07:32:42Z 2063.61 2015-09-12T07:32:54Z 2063.13 2015-09-12T07:33:13Z 2063.13 2015-09-12T07:33:27Z 2062.17 2015-09-12T07:33:39Z 2062.17 2015-09-12T07:33:50Z 2062.65 2015-09-12T07:33:54Z 2062.17 2015-09-12T07:33:56Z 2062.17 2015-09-12T07:33:58Z 2061.2 2015-09-12T07:34:09Z 2060.24 2015-09-12T07:34:12Z 2058.32 2015-09-12T07:34:22Z 2057.84 2015-09-12T07:34:26Z 2056.88 2015-09-12T07:34:28Z 2056.4 2015-09-12T07:34:31Z 2053.99 2015-09-12T07:34:43Z 2050.63 2015-09-12T07:34:54Z 2047.75 2015-09-12T07:35:06Z 2045.82 2015-09-12T07:35:16Z 2043.42 2015-09-12T07:35:29Z 2041.98 2015-09-12T07:35:40Z 2040.54 2015-09-12T07:35:42Z 2038.13 2015-09-12T07:35:57Z 2038.13 2015-09-12T07:35:58Z 2038.13 2015-09-12T07:36:09Z 2037.65 2015-09-12T07:36:14Z 2036.21 2015-09-12T07:36:28Z 2035.25 2015-09-12T07:36:31Z 2034.29 2015-09-12T07:36:40Z 2033.33 2015-09-12T07:36:53Z 2032.84 2015-09-12T07:36:54Z 2031.4 2015-09-12T07:36:59Z 2029.48 2015-09-12T07:37:10Z 2030.44 2015-09-12T07:37:23Z 2031.88 2015-09-12T07:37:28Z 2031.88 2015-09-12T07:37:30Z 2034.77 2015-09-12T07:37:40Z 2034.77 2015-09-12T07:37:49Z 2034.77 2015-09-12T07:37:51Z 2035.25 2015-09-12T07:37:54Z 2034.29 2015-09-12T07:38:05Z 2036.21 2015-09-12T07:38:13Z 2036.21 2015-09-12T07:38:16Z 2035.73 2015-09-12T07:38:22Z 2034.29 2015-09-12T07:38:35Z 2030.92 2015-09-12T07:38:47Z 2031.88 2015-09-12T07:38:52Z 2034.29 2015-09-12T07:39:05Z 2036.21 2015-09-12T07:39:17Z 2037.65 2015-09-12T07:39:25Z 2037.65 2015-09-12T07:39:29Z 2038.13 2015-09-12T07:39:34Z 2038.13 2015-09-12T07:39:41Z 2037.65 2015-09-12T07:39:44Z 2039.09 2015-09-12T07:39:59Z 2040.54 2015-09-12T07:40:12Z 2040.54 2015-09-12T07:40:15Z 2040.54 2015-09-12T07:40:28Z 2040.54 2015-09-12T07:40:33Z 2041.5 2015-09-12T07:40:44Z 2041.5 2015-09-12T07:40:59Z 2041.02 2015-09-12T07:41:13Z 2041.02 2015-09-12T07:41:37Z 2041.5 2015-09-12T07:41:57Z 2041.5 2015-09-12T07:42:17Z 2041.98 2015-09-12T07:42:43Z 2041.98 2015-09-12T07:43:02Z 2042.46 2015-09-12T07:43:05Z 2041.02 2015-09-12T07:43:16Z 2040.05 2015-09-12T07:43:22Z 2039.57 2015-09-12T07:43:27Z 2040.05 2015-09-12T07:43:34Z 2040.05 2015-09-12T07:43:45Z 2039.57 2015-09-12T07:43:47Z 2039.57 2015-09-12T07:43:55Z 2039.57 2015-09-12T07:44:02Z 2040.54 2015-09-12T07:44:10Z 2040.05 2015-09-12T07:44:15Z 2038.61 2015-09-12T07:44:20Z 2037.65 2015-09-12T07:44:28Z 2037.17 2015-09-12T07:44:31Z 2033.81 2015-09-12T07:44:43Z 2031.4 2015-09-12T07:44:57Z 2030.92 2015-09-12T07:45:09Z 2029 2015-09-12T07:45:22Z 2028.04 2015-09-12T07:45:31Z 2027.08 2015-09-12T07:45:40Z 2027.08 2015-09-12T07:45:43Z 2026.12 2015-09-12T07:45:50Z 2026.12 2015-09-12T07:45:52Z 2024.19 2015-09-12T07:46:05Z 2025.15 2015-09-12T07:46:11Z 2024.67 2015-09-12T07:46:14Z 2024.67 2015-09-12T07:46:21Z 2025.15 2015-09-12T07:46:36Z 2025.64 2015-09-12T07:46:37Z 2026.12 2015-09-12T07:46:39Z 2027.08 2015-09-12T07:46:42Z 2027.56 2015-09-12T07:46:47Z 2027.56 2015-09-12T07:46:49Z 2026.12 2015-09-12T07:47:02Z 2026.12 2015-09-12T07:47:10Z 2027.08 2015-09-12T07:47:22Z 2029 2015-09-12T07:47:25Z 2029 2015-09-12T07:47:38Z 2028.52 2015-09-12T07:47:52Z 2030.44 2015-09-12T07:48:03Z 2031.88 2015-09-12T07:48:15Z 2030.92 2015-09-12T07:48:19Z 2030.44 2015-09-12T07:48:21Z 2031.4 2015-09-12T07:48:31Z 2031.88 2015-09-12T07:48:36Z 2031.88 2015-09-12T07:48:39Z 2032.84 2015-09-12T07:48:52Z 2036.21 2015-09-12T07:49:08Z 2038.13 2015-09-12T07:49:21Z 2040.54 2015-09-12T07:49:34Z 2041.98 2015-09-12T07:49:46Z 2044.38 2015-09-12T07:50:00Z 2042.46 2015-09-12T07:50:08Z 2042.46 2015-09-12T07:50:18Z 2043.42 2015-09-12T07:50:29Z 2043.42 2015-09-12T07:50:33Z 2044.86 2015-09-12T07:50:44Z 2043.9 2015-09-12T07:50:53Z 2043.9 2015-09-12T07:51:06Z 2043.42 2015-09-12T07:51:25Z 2041.5 2015-09-12T07:51:36Z 2039.57 2015-09-12T07:51:47Z 2038.61 2015-09-12T07:51:52Z 2037.65 2015-09-12T07:51:56Z 2037.17 2015-09-12T07:51:59Z 2036.21 2015-09-12T07:52:02Z 2035.73 2015-09-12T07:52:12Z 2035.73 2015-09-12T07:52:20Z 2035.73 2015-09-12T07:52:23Z 2035.73 2015-09-12T07:52:25Z 2035.73 2015-09-12T07:52:28Z 2036.21 2015-09-12T07:52:36Z 2036.69 2015-09-12T07:52:41Z 2037.17 2015-09-12T07:52:56Z 2037.65 2015-09-12T07:53:02Z 2038.13 2015-09-12T07:53:15Z 2038.61 2015-09-12T07:53:21Z 2039.09 2015-09-12T07:53:33Z 2038.61 2015-09-12T07:53:40Z 2042.46 2015-09-12T07:53:53Z 2041.98 2015-09-12T07:54:11Z 2041.98 2015-09-12T07:54:32Z 2041.98 2015-09-12T07:54:53Z 2043.42 2015-09-12T07:55:12Z 2043.42 2015-09-12T07:55:26Z 2045.34 2015-09-12T07:55:36Z 2047.75 2015-09-12T07:55:48Z 2049.19 2015-09-12T07:56:01Z 2048.71 2015-09-12T07:56:04Z 2046.78 2015-09-12T07:56:11Z 2044.86 2015-09-12T07:56:20Z 2042.94 2015-09-12T07:56:27Z 2042.94 2015-09-12T07:56:30Z 2041.98 2015-09-12T07:56:41Z 2040.54 2015-09-12T07:56:48Z 2040.54 2015-09-12T07:56:59Z 2041.02 2015-09-12T07:57:02Z 2041.5 2015-09-12T07:57:04Z 2043.42 2015-09-12T07:57:14Z 2043.42 2015-09-12T07:57:15Z 2044.38 2015-09-12T07:57:20Z 2044.86 2015-09-12T07:57:26Z 2045.82 2015-09-12T07:57:32Z 2047.75 2015-09-12T07:57:42Z 2048.23 2015-09-12T07:57:45Z 2047.75 2015-09-12T07:57:47Z 2048.23 2015-09-12T07:58:01Z 2047.26 2015-09-12T07:58:10Z 2048.71 2015-09-12T07:58:16Z 2049.19 2015-09-12T07:58:19Z 2049.19 2015-09-12T07:58:22Z 2049.19 2015-09-12T07:58:26Z 2051.59 2015-09-12T07:58:36Z 2052.07 2015-09-12T07:58:48Z 2053.03 2015-09-12T07:59:02Z 2053.03 2015-09-12T07:59:03Z 2053.03 2015-09-12T07:59:16Z 2053.51 2015-09-12T07:59:30Z 2053.03 2015-09-12T07:59:32Z 2051.59 2015-09-12T07:59:41Z 2050.63 2015-09-12T07:59:45Z 2050.63 2015-09-12T07:59:52Z 2049.67 2015-09-12T07:59:57Z 2051.11 2015-09-12T08:00:01Z 2049.67 2015-09-12T08:00:13Z 2048.71 2015-09-12T08:00:17Z 2048.23 2015-09-12T08:00:20Z 2046.78 2015-09-12T08:00:24Z 2045.34 2015-09-12T08:00:37Z 2045.34 2015-09-12T08:00:38Z 2045.34 2015-09-12T08:00:40Z 2045.82 2015-09-12T08:00:48Z 2045.82 2015-09-12T08:00:51Z 2047.26 2015-09-12T08:00:58Z 2047.75 2015-09-12T08:01:07Z 2047.26 2015-09-12T08:01:20Z 2046.78 2015-09-12T08:01:22Z 2047.75 2015-09-12T08:01:34Z 2048.71 2015-09-12T08:01:48Z 2047.75 2015-09-12T08:01:52Z 2047.75 2015-09-12T08:01:54Z 2046.3 2015-09-12T08:02:02Z 2045.82 2015-09-12T08:02:05Z 2045.34 2015-09-12T08:02:14Z 2045.34 2015-09-12T08:02:16Z 2045.34 2015-09-12T08:02:25Z 2046.3 2015-09-12T08:02:32Z 2045.82 2015-09-12T08:02:44Z 2045.34 2015-09-12T08:02:48Z 2047.26 2015-09-12T08:03:00Z 2048.23 2015-09-12T08:03:11Z 2048.23 2015-09-12T08:03:25Z 2045.34 2015-09-12T08:03:38Z 2043.42 2015-09-12T08:03:46Z 2043.42 2015-09-12T08:03:52Z 2042.94 2015-09-12T08:04:05Z 2042.94 2015-09-12T08:04:16Z 2042.94 2015-09-12T08:04:22Z 2043.42 2015-09-12T08:04:33Z 2043.42 2015-09-12T08:04:38Z 2044.86 2015-09-12T08:04:49Z 2045.34 2015-09-12T08:04:52Z 2044.38 2015-09-12T08:05:02Z 2045.82 2015-09-12T08:05:14Z 2048.23 2015-09-12T08:05:27Z 2050.63 2015-09-12T08:05:39Z 2052.55 2015-09-12T08:05:51Z 2052.55 2015-09-12T08:05:52Z 2053.03 2015-09-12T08:05:59Z 2052.07 2015-09-12T08:06:04Z 2051.59 2015-09-12T08:06:09Z 2053.03 2015-09-12T08:06:22Z 2055.44 2015-09-12T08:06:35Z 2055.92 2015-09-12T08:06:40Z 2057.84 2015-09-12T08:06:51Z 2058.32 2015-09-12T08:07:03Z 2057.84 2015-09-12T08:07:05Z 2057.36 2015-09-12T08:07:17Z 2058.32 2015-09-12T08:07:28Z 2058.32 2015-09-12T08:07:39Z 2055.92 2015-09-12T08:07:52Z 2054.96 2015-09-12T08:07:56Z 2056.4 2015-09-12T08:08:09Z 2056.88 2015-09-12T08:08:11Z 2059.28 2015-09-12T08:08:23Z 2060.72 2015-09-12T08:08:37Z 2061.2 2015-09-12T08:08:43Z 2061.68 2015-09-12T08:08:52Z 2062.65 2015-09-12T08:09:04Z 2061.2 2015-09-12T08:09:18Z 2061.2 2015-09-12T08:09:19Z 2060.24 2015-09-12T08:09:24Z 2057.84 2015-09-12T08:09:34Z 2057.84 2015-09-12T08:09:36Z 2056.4 2015-09-12T08:09:47Z 2054.96 2015-09-12T08:10:00Z 2054.47 2015-09-12T08:10:12Z 2054.47 2015-09-12T08:10:29Z 2054.47 2015-09-12T08:10:35Z 2055.44 2015-09-12T08:10:46Z 2056.88 2015-09-12T08:10:55Z 2057.36 2015-09-12T08:11:06Z 2057.36 2015-09-12T08:11:16Z 2057.84 2015-09-12T08:11:27Z 2058.8 2015-09-12T08:11:38Z 2058.32 2015-09-12T08:11:50Z 2055.92 2015-09-12T08:12:01Z 2054.96 2015-09-12T08:12:11Z 2054.96 2015-09-12T08:12:14Z 2054.96 2015-09-12T08:12:16Z 2055.44 2015-09-12T08:12:28Z 2055.44 2015-09-12T08:12:39Z 2054.47 2015-09-12T08:12:47Z 2053.99 2015-09-12T08:12:54Z 2051.59 2015-09-12T08:13:07Z 2051.11 2015-09-12T08:13:12Z 2048.71 2015-09-12T08:13:23Z 2045.34 2015-09-12T08:13:33Z 2045.82 2015-09-12T08:13:45Z 2046.78 2015-09-12T08:13:49Z 2047.26 2015-09-12T08:14:01Z 2046.78 2015-09-12T08:14:13Z 2049.19 2015-09-12T08:14:25Z 2051.11 2015-09-12T08:14:36Z 2053.99 2015-09-12T08:14:45Z 2053.99 2015-09-12T08:14:56Z 2055.92 2015-09-12T08:15:08Z 2055.92 2015-09-12T08:15:14Z 2057.84 2015-09-12T08:15:25Z 2058.8 2015-09-12T08:15:31Z 2058.8 2015-09-12T08:15:43Z 2061.2 2015-09-12T08:15:58Z 2061.68 2015-09-12T08:16:17Z 2063.61 2015-09-12T08:16:32Z 2064.57 2015-09-12T08:16:46Z 2066.49 2015-09-12T08:17:00Z 2066.97 2015-09-12T08:17:10Z 2068.89 2015-09-12T08:17:24Z 2068.89 2015-09-12T08:17:30Z 2069.86 2015-09-12T08:17:40Z 2072.74 2015-09-12T08:17:55Z 2075.62 2015-09-12T08:18:08Z 2078.03 2015-09-12T08:18:20Z 2080.91 2015-09-12T08:18:34Z 2083.31 2015-09-12T08:18:45Z 2085.72 2015-09-12T08:18:57Z 2087.16 2015-09-12T08:19:09Z 2090.04 2015-09-12T08:19:20Z 2091.49 2015-09-12T08:19:32Z 2093.89 2015-09-12T08:19:44Z 2096.77 2015-09-12T08:19:57Z 2099.66 2015-09-12T08:20:09Z 2102.06 2015-09-12T08:20:22Z 2104.46 2015-09-12T08:20:32Z 2105.42 2015-09-12T08:20:45Z 2105.42 2015-09-12T08:21:09Z 2106.87 2015-09-12T08:21:19Z 2109.75 2015-09-12T08:21:31Z 2112.63 2015-09-12T08:21:45Z 2115.04 2015-09-12T08:21:56Z 2116.48 2015-09-12T08:22:09Z 2118.88 2015-09-12T08:22:21Z 2121.77 2015-09-12T08:22:34Z 2123.69 2015-09-12T08:22:45Z 2125.61 2015-09-12T08:23:02Z 2127.53 2015-09-12T08:23:13Z 2129.94 2015-09-12T08:23:24Z 2131.86 2015-09-12T08:23:36Z 2134.26 2015-09-12T08:23:49Z 2137.15 2015-09-12T08:24:03Z 2138.11 2015-09-12T08:24:17Z 2140.03 2015-09-12T08:24:27Z 2141.95 2015-09-12T08:24:40Z 2141.95 2015-09-12T08:24:52Z 2143.88 2015-09-12T08:25:02Z 2144.36 2015-09-12T08:25:05Z 2146.76 2015-09-12T08:25:21Z 2146.28 2015-09-12T08:25:33Z 2146.28 2015-09-12T08:25:34Z 2146.28 2015-09-12T08:25:40Z 2147.24 2015-09-12T08:25:51Z 2145.32 2015-09-12T08:26:05Z 2145.32 2015-09-12T08:26:18Z 2145.32 2015-09-12T08:26:48Z 2144.84 2015-09-12T08:26:49Z 2144.84 2015-09-12T08:26:52Z 2145.8 2015-09-12T08:27:06Z 2146.76 2015-09-12T08:27:14Z 2145.8 2015-09-12T08:27:26Z 2146.28 2015-09-12T08:27:40Z 2146.28 2015-09-12T08:28:07Z 2148.2 2015-09-12T08:28:32Z 2144.84 2015-09-12T08:28:47Z 2145.8 2015-09-12T08:29:01Z 2146.28 2015-09-12T08:29:33Z 2146.28 2015-09-12T08:30:08Z 2146.76 2015-09-12T08:30:42Z 2146.28 2015-09-12T08:31:10Z 2146.28 2015-09-12T08:31:45Z 2146.76 2015-09-12T08:32:22Z 2146.76 2015-09-12T08:32:57Z 2147.24 2015-09-12T08:33:29Z 2148.2 2015-09-12T08:34:04Z 2146.76 2015-09-12T08:34:29Z 2146.28 2015-09-12T08:35:00Z 2146.76 2015-09-12T08:35:36Z 2147.24 2015-09-12T08:36:01Z 2147.24 2015-09-12T08:36:38Z 2147.24 2015-09-12T08:37:10Z 2147.24 2015-09-12T08:37:42Z 2146.28 2015-09-12T08:38:15Z 2147.24 2015-09-12T08:38:46Z 2146.76 2015-09-12T08:39:07Z 2146.76 2015-09-12T08:39:24Z 2147.24 2015-09-12T08:39:48Z 2147.72 2015-09-12T08:40:17Z 2147.72 2015-09-12T08:40:41Z 2148.2 2015-09-12T08:41:10Z 2148.68 2015-09-12T08:41:22Z 2149.65 2015-09-12T08:41:37Z 2149.16 2015-09-12T08:41:38Z 2149.65 2015-09-12T08:41:51Z 2151.09 2015-09-12T08:42:04Z 2153.01 2015-09-12T08:42:17Z 2153.49 2015-09-12T08:42:21Z 2153.01 2015-09-12T08:42:24Z 2153.01 2015-09-12T08:42:36Z 2153.97 2015-09-12T08:42:46Z 2155.89 2015-09-12T08:43:01Z 2157.34 2015-09-12T08:43:15Z 2157.34 2015-09-12T08:43:16Z 2159.26 2015-09-12T08:43:30Z 2162.14 2015-09-12T08:43:40Z 2163.58 2015-09-12T08:43:53Z 2165.51 2015-09-12T08:44:02Z 2165.99 2015-09-12T08:44:17Z 2165.51 2015-09-12T08:44:21Z 2166.47 2015-09-12T08:44:35Z 2165.99 2015-09-12T08:44:41Z 2165.51 2015-09-12T08:44:48Z 2166.47 2015-09-12T08:45:00Z 2166.47 2015-09-12T08:45:12Z 2166.95 2015-09-12T08:45:14Z 2167.43 2015-09-12T08:45:23Z 2168.87 2015-09-12T08:45:29Z 2168.39 2015-09-12T08:45:42Z 2167.43 2015-09-12T08:45:46Z 2166.47 2015-09-12T08:45:53Z 2166.47 2015-09-12T08:45:55Z 2165.03 2015-09-12T08:46:09Z 2164.55 2015-09-12T08:46:10Z 2164.06 2015-09-12T08:46:14Z 2164.06 2015-09-12T08:46:16Z 2164.06 2015-09-12T08:46:18Z 2164.06 2015-09-12T08:46:34Z 2164.06 2015-09-12T08:46:50Z 2162.14 2015-09-12T08:47:02Z 2160.7 2015-09-12T08:47:14Z 2160.22 2015-09-12T08:47:17Z 2161.18 2015-09-12T08:47:29Z 2162.14 2015-09-12T08:47:34Z 2163.1 2015-09-12T08:47:47Z 2162.62 2015-09-12T08:47:58Z 2161.66 2015-09-12T08:48:10Z 2162.62 2015-09-12T08:48:15Z 2164.06 2015-09-12T08:48:28Z 2165.51 2015-09-12T08:48:38Z 2165.51 2015-09-12T08:48:40Z 2165.99 2015-09-12T08:48:53Z 2168.39 2015-09-12T08:49:06Z 2167.43 2015-09-12T08:49:20Z 2166.95 2015-09-12T08:49:29Z 2167.43 2015-09-12T08:49:35Z 2168.87 2015-09-12T08:49:49Z 2167.43 2015-09-12T08:50:02Z 2167.91 2015-09-12T08:50:06Z 2166.95 2015-09-12T08:50:09Z 2167.91 2015-09-12T08:50:16Z 2167.91 2015-09-12T08:50:23Z 2169.35 2015-09-12T08:50:35Z 2170.31 2015-09-12T08:50:42Z 2170.79 2015-09-12T08:50:55Z 2170.79 2015-09-12T08:51:09Z 2171.76 2015-09-12T08:51:23Z 2173.68 2015-09-12T08:51:35Z 2174.64 2015-09-12T08:51:47Z 2177.52 2015-09-12T08:51:59Z 2179.93 2015-09-12T08:52:11Z 2182.33 2015-09-12T08:52:23Z 2184.73 2015-09-12T08:52:35Z 2187.62 2015-09-12T08:52:47Z 2189.54 2015-09-12T08:52:59Z 2190.02 2015-09-12T08:53:12Z 2190.98 2015-09-12T08:53:25Z 2190.98 2015-09-12T08:53:31Z 2190.98 2015-09-12T08:53:34Z 2190.5 2015-09-12T08:53:38Z 2189.06 2015-09-12T08:53:51Z 2190.02 2015-09-12T08:54:03Z 2190.5 2015-09-12T08:54:05Z 2191.46 2015-09-12T08:54:18Z 2193.39 2015-09-12T08:54:30Z 2193.39 2015-09-12T08:54:31Z 2193.39 2015-09-12T08:54:35Z 2193.87 2015-09-12T08:54:42Z 2193.87 2015-09-12T08:54:45Z 2194.83 2015-09-12T08:54:50Z 2197.23 2015-09-12T08:55:01Z 2197.71 2015-09-12T08:55:12Z 2197.23 2015-09-12T08:55:16Z 2197.23 2015-09-12T08:55:19Z 2198.19 2015-09-12T08:55:27Z 2201.56 2015-09-12T08:55:38Z 2203 2015-09-12T08:55:52Z 2203.96 2015-09-12T08:56:04Z 2203.48 2015-09-12T08:56:22Z 2203 2015-09-12T08:56:28Z 2202.04 2015-09-12T08:56:41Z 2202.04 2015-09-12T08:56:42Z 2202.52 2015-09-12T08:56:52Z 2201.08 2015-09-12T08:56:55Z 2200.59 2015-09-12T08:56:58Z 2200.11 2015-09-12T08:57:03Z 2200.59 2015-09-12T08:57:15Z 2199.63 2015-09-12T08:57:31Z 2199.63 2015-09-12T08:58:03Z 2200.11 2015-09-12T08:58:32Z 2199.63 2015-09-12T08:58:54Z 2199.63 2015-09-12T08:59:08Z 2200.59 2015-09-12T08:59:20Z 2200.11 2015-09-12T08:59:37Z 2200.11 2015-09-12T08:59:56Z 2200.11 2015-09-12T09:00:17Z 2201.08 2015-09-12T09:00:28Z 2199.63 2015-09-12T09:00:33Z 2198.19 2015-09-12T09:00:41Z 2196.27 2015-09-12T09:00:54Z 2195.31 2015-09-12T09:01:03Z 2192.9 2015-09-12T09:01:16Z 2191.46 2015-09-12T09:01:27Z 2189.54 2015-09-12T09:01:40Z 2186.66 2015-09-12T09:01:53Z 2187.62 2015-09-12T09:01:54Z 2185.21 2015-09-12T09:02:02Z 2184.73 2015-09-12T09:02:17Z 2183.29 2015-09-12T09:02:28Z 2182.33 2015-09-12T09:02:30Z 2180.41 2015-09-12T09:02:34Z 2179.45 2015-09-12T09:02:45Z 2177.04 2015-09-12T09:02:57Z 2176.08 2015-09-12T09:03:04Z 2175.6 2015-09-12T09:03:15Z 2174.16 2015-09-12T09:03:22Z 2173.68 2015-09-12T09:03:34Z 2175.12 2015-09-12T09:03:38Z 2174.16 2015-09-12T09:03:52Z 2172.72 2015-09-12T09:03:59Z 2172.24 2015-09-12T09:04:09Z 2172.24 2015-09-12T09:04:12Z 2170.79 2015-09-12T09:04:20Z 2170.31 2015-09-12T09:04:22Z 2168.87 2015-09-12T09:04:31Z 2167.91 2015-09-12T09:04:42Z 2167.43 2015-09-12T09:04:52Z 2166.47 2015-09-12T09:04:57Z 2165.51 2015-09-12T09:05:02Z 2165.99 2015-09-12T09:05:06Z 2165.99 2015-09-12T09:05:08Z 2165.99 2015-09-12T09:05:11Z 2165.99 2015-09-12T09:05:17Z 2166.95 2015-09-12T09:05:30Z 2166.95 2015-09-12T09:05:33Z 2166.95 2015-09-12T09:05:39Z 2166.47 2015-09-12T09:05:51Z 2163.58 2015-09-12T09:06:02Z 2162.62 2015-09-12T09:06:15Z 2162.62 2015-09-12T09:06:22Z 2162.14 2015-09-12T09:06:28Z 2161.18 2015-09-12T09:06:35Z 2160.7 2015-09-12T09:06:38Z 2158.78 2015-09-12T09:06:47Z 2157.34 2015-09-12T09:06:59Z 2156.86 2015-09-12T09:07:00Z 2156.86 2015-09-12T09:07:13Z 2157.34 2015-09-12T09:07:15Z 2156.37 2015-09-12T09:07:22Z 2154.45 2015-09-12T09:07:34Z 2152.05 2015-09-12T09:07:48Z 2152.05 2015-09-12T09:07:49Z 2151.09 2015-09-12T09:07:52Z 2150.13 2015-09-12T09:07:56Z 2148.68 2015-09-12T09:08:06Z 2148.68 2015-09-12T09:08:07Z 2147.24 2015-09-12T09:08:13Z 2148.68 2015-09-12T09:08:25Z 2147.72 2015-09-12T09:08:38Z 2147.24 2015-09-12T09:08:47Z 2146.76 2015-09-12T09:08:49Z 2146.28 2015-09-12T09:08:53Z 2145.8 2015-09-12T09:08:55Z 2145.32 2015-09-12T09:09:05Z 2144.84 2015-09-12T09:09:07Z 2143.88 2015-09-12T09:09:12Z 2141.47 2015-09-12T09:09:25Z 2140.51 2015-09-12T09:09:34Z 2139.55 2015-09-12T09:09:40Z 2139.07 2015-09-12T09:09:43Z 2138.59 2015-09-12T09:09:47Z 2138.11 2015-09-12T09:09:51Z 2137.63 2015-09-12T09:09:55Z 2139.55 2015-09-12T09:10:08Z 2137.63 2015-09-12T09:10:17Z 2135.23 2015-09-12T09:10:30Z 2135.71 2015-09-12T09:10:34Z 2136.19 2015-09-12T09:10:39Z 2133.3 2015-09-12T09:10:54Z 2133.3 2015-09-12T09:10:55Z 2131.86 2015-09-12T09:10:59Z 2131.38 2015-09-12T09:11:03Z 2130.42 2015-09-12T09:11:07Z 2129.46 2015-09-12T09:11:13Z 2127.53 2015-09-12T09:11:25Z 2124.65 2015-09-12T09:11:35Z 2124.17 2015-09-12T09:11:37Z 2124.17 2015-09-12T09:11:41Z 2122.73 2015-09-12T09:11:50Z 2123.21 2015-09-12T09:11:53Z 2122.73 2015-09-12T09:11:55Z 2122.73 2015-09-12T09:11:57Z 2122.25 2015-09-12T09:12:04Z 2122.25 2015-09-12T09:12:08Z 2117.92 2015-09-12T09:12:22Z 2115.52 2015-09-12T09:12:34Z 2112.63 2015-09-12T09:12:47Z 2112.15 2015-09-12T09:12:49Z 2109.75 2015-09-12T09:13:01Z 2109.75 2015-09-12T09:13:02Z 2109.75 2015-09-12T09:13:04Z 2110.23 2015-09-12T09:13:17Z 2110.23 2015-09-12T09:13:18Z 2109.75 2015-09-12T09:13:22Z 2110.23 2015-09-12T09:13:30Z 2109.27 2015-09-12T09:13:43Z 2108.31 2015-09-12T09:13:48Z 2106.87 2015-09-12T09:13:57Z 2106.39 2015-09-12T09:14:01Z 2105.42 2015-09-12T09:14:05Z 2105.91 2015-09-12T09:14:11Z 2103.98 2015-09-12T09:14:22Z 2103.98 2015-09-12T09:14:33Z 2102.06 2015-09-12T09:14:42Z 2100.62 2015-09-12T09:14:50Z 2097.25 2015-09-12T09:15:03Z 2096.77 2015-09-12T09:15:06Z 2095.81 2015-09-12T09:15:09Z 2094.37 2015-09-12T09:15:14Z 2093.89 2015-09-12T09:15:27Z 2091 2015-09-12T09:15:38Z 2088.12 2015-09-12T09:15:48Z 2085.72 2015-09-12T09:16:00Z 2084.76 2015-09-12T09:16:07Z 2085.24 2015-09-12T09:16:18Z 2084.28 2015-09-12T09:16:28Z 2083.79 2015-09-12T09:16:30Z 2084.28 2015-09-12T09:16:35Z 2085.24 2015-09-12T09:16:48Z 2085.72 2015-09-12T09:16:51Z 2086.2 2015-09-12T09:17:03Z 2086.68 2015-09-12T09:17:07Z 2087.64 2015-09-12T09:17:18Z 2087.64 2015-09-12T09:17:30Z 2087.16 2015-09-12T09:17:33Z 2087.64 2015-09-12T09:17:38Z 2087.16 2015-09-12T09:17:47Z 2086.68 2015-09-12T09:17:58Z 2087.16 2015-09-12T09:18:03Z 2087.16 2015-09-12T09:18:06Z 2086.68 2015-09-12T09:18:18Z 2086.68 2015-09-12T09:18:30Z 2086.68 2015-09-12T09:18:38Z 2086.2 2015-09-12T09:18:40Z 2083.79 2015-09-12T09:18:50Z 2083.31 2015-09-12T09:18:53Z 2082.35 2015-09-12T09:19:00Z 2081.87 2015-09-12T09:19:03Z 2080.91 2015-09-12T09:19:08Z 2078.03 2015-09-12T09:19:20Z 2077.55 2015-09-12T09:19:22Z 2076.59 2015-09-12T09:19:25Z 2076.59 2015-09-12T09:19:28Z 2075.62 2015-09-12T09:19:30Z 2074.18 2015-09-12T09:19:36Z 2073.7 2015-09-12T09:19:50Z 2073.22 2015-09-12T09:19:53Z 2071.3 2015-09-12T09:20:01Z 2067.93 2015-09-12T09:20:11Z 2066.49 2015-09-12T09:20:16Z 2065.05 2015-09-12T09:20:22Z 2062.17 2015-09-12T09:20:34Z 2058.8 2015-09-12T09:20:45Z 2058.32 2015-09-12T09:20:47Z 2056.4 2015-09-12T09:20:53Z 2053.03 2015-09-12T09:21:09Z 2051.59 2015-09-12T09:21:20Z 2050.63 2015-09-12T09:21:24Z 2047.75 2015-09-12T09:21:37Z 2047.75 2015-09-12T09:21:38Z 2045.82 2015-09-12T09:21:44Z 2045.34 2015-09-12T09:21:48Z 2044.86 2015-09-12T09:21:58Z 2045.34 2015-09-12T09:22:07Z 2046.3 2015-09-12T09:22:18Z 2047.75 2015-09-12T09:22:24Z 2047.75 2015-09-12T09:22:29Z 2048.23 2015-09-12T09:22:44Z 2048.71 2015-09-12T09:23:06Z 2048.23 2015-09-12T09:23:30Z 2048.23 2015-09-12T09:23:58Z 2048.23 2015-09-12T09:24:18Z 2048.71 2015-09-12T09:24:42Z 2048.71 2015-09-12T09:25:14Z 2048.23 2015-09-12T09:25:36Z 2047.75 2015-09-12T09:25:56Z 2047.26 2015-09-12T09:26:11Z 2046.78 2015-09-12T09:26:28Z 2046.3 2015-09-12T09:26:43Z 2044.38 2015-09-12T09:26:53Z 2041.5 2015-09-12T09:27:05Z 2039.09 2015-09-12T09:27:18Z 2037.17 2015-09-12T09:27:31Z 2034.29 2015-09-12T09:27:43Z 2034.29 2015-09-12T09:27:45Z 2030.92 2015-09-12T09:27:56Z 2029.96 2015-09-12T09:28:00Z 2028.04 2015-09-12T09:28:07Z 2027.08 2015-09-12T09:28:09Z 2025.64 2015-09-12T09:28:15Z 2022.75 2015-09-12T09:28:25Z 2020.83 2015-09-12T09:28:33Z 2019.87 2015-09-12T09:28:38Z 2018.91 2015-09-12T09:28:44Z 2017.94 2015-09-12T09:28:47Z 2016.98 2015-09-12T09:28:52Z 2014.58 2015-09-12T09:29:03Z 2013.62 2015-09-12T09:29:07Z 2013.14 2015-09-12T09:29:12Z 2009.29 2015-09-12T09:29:23Z 2008.81 2015-09-12T09:29:29Z 2008.33 2015-09-12T09:29:31Z 2006.41 2015-09-12T09:29:38Z 2003.52 2015-09-12T09:29:49Z 2002.56 2015-09-12T09:29:53Z 2000.64 2015-09-12T09:29:59Z 1999.68 2015-09-12T09:30:03Z 1998.24 2015-09-12T09:30:08Z 1996.8 2015-09-12T09:30:15Z 1994.39 2015-09-12T09:30:27Z 1992.47 2015-09-12T09:30:34Z 1991.51 2015-09-12T09:30:36Z 1990.55 2015-09-12T09:30:40Z 1987.66 2015-09-12T09:30:51Z 1987.18 2015-09-12T09:30:52Z 1986.22 2015-09-12T09:30:58Z 1987.18 2015-09-12T09:31:11Z 1987.18 2015-09-12T09:31:42Z 1983.82 2015-09-12T09:31:54Z 1981.41 2015-09-12T09:32:04Z 1979.49 2015-09-12T09:32:13Z 1977.57 2015-09-12T09:32:18Z 1976.61 2015-09-12T09:32:22Z 1974.2 2015-09-12T09:32:32Z 1972.76 2015-09-12T09:32:35Z 1972.76 2015-09-12T09:32:37Z 1969.88 2015-09-12T09:32:49Z 1967.48 2015-09-12T09:33:00Z 1966.03 2015-09-12T09:33:05Z 1964.11 2015-09-12T09:33:14Z 1964.11 2015-09-12T09:33:15Z 1963.15 2015-09-12T09:33:18Z 1962.19 2015-09-12T09:33:23Z 1960.27 2015-09-12T09:33:32Z 1957.86 2015-09-12T09:33:44Z 1957.38 2015-09-12T09:33:47Z 1955.46 2015-09-12T09:33:57Z 1953.06 2015-09-12T09:34:10Z 1950.65 2015-09-12T09:34:20Z 1950.17 2015-09-12T09:34:22Z 1949.69 2015-09-12T09:34:26Z 1948.73 2015-09-12T09:34:35Z 1949.21 2015-09-12T09:34:40Z 1949.21 2015-09-12T09:34:52Z 1949.69 2015-09-12T09:34:53Z 1950.17 2015-09-12T09:34:57Z 1950.17 2015-09-12T09:35:02Z 1949.69 2015-09-12T09:35:06Z 1947.77 2015-09-12T09:35:16Z 1945.85 2015-09-12T09:35:26Z 1945.85 2015-09-12T09:35:27Z 1944.88 2015-09-12T09:35:30Z 1942 2015-09-12T09:35:40Z 1941.52 2015-09-12T09:35:42Z 1939.6 2015-09-12T09:35:55Z 1937.67 2015-09-12T09:36:06Z 1934.79 2015-09-12T09:36:18Z 1934.31 2015-09-12T09:36:20Z 1931.43 2015-09-12T09:36:32Z 1930.46 2015-09-12T09:36:34Z 1928.54 2015-09-12T09:36:45Z 1926.14 2015-09-12T09:36:55Z 1925.18 2015-09-12T09:36:58Z 1923.25 2015-09-12T09:37:09Z 1921.33 2015-09-12T09:37:18Z 1919.89 2015-09-12T09:37:22Z 1917.49 2015-09-12T09:37:34Z 1916.04 2015-09-12T09:37:38Z 1912.68 2015-09-12T09:37:51Z 1911.24 2015-09-12T09:38:01Z 1910.28 2015-09-12T09:38:11Z 1908.83 2015-09-12T09:38:14Z 1907.39 2015-09-12T09:38:22Z 1904.51 2015-09-12T09:38:32Z 1902.11 2015-09-12T09:38:42Z 1898.74 2015-09-12T09:38:53Z 1898.26 2015-09-12T09:39:06Z 1898.26 2015-09-12T09:39:20Z 1898.26 2015-09-12T09:39:40Z 1896.82 2015-09-12T09:39:53Z 1894.9 2015-09-12T09:40:03Z 1892.49 2015-09-12T09:40:14Z 1891.53 2015-09-12T09:40:17Z 1892.49 2015-09-12T09:40:27Z 1892.01 2015-09-12T09:40:31Z 1890.57 2015-09-12T09:40:37Z 1889.61 2015-09-12T09:40:41Z 1887.69 2015-09-12T09:40:51Z 1886.72 2015-09-12T09:41:01Z 1885.76 2015-09-12T09:41:06Z 1884.8 2015-09-12T09:41:19Z 1884.8 2015-09-12T09:41:20Z 1884.32 2015-09-12T09:41:24Z 1882.88 2015-09-12T09:41:31Z 1881.44 2015-09-12T09:41:42Z 1878.55 2015-09-12T09:41:51Z 1878.55 2015-09-12T09:41:53Z 1877.11 2015-09-12T09:42:00Z 1876.15 2015-09-12T09:42:03Z 1875.67 2015-09-12T09:42:06Z 1874.71 2015-09-12T09:42:11Z 1871.82 2015-09-12T09:42:21Z 1870.38 2015-09-12T09:42:28Z 1868.94 2015-09-12T09:42:35Z 1867.98 2015-09-12T09:42:40Z 1866.06 2015-09-12T09:42:48Z 1865.58 2015-09-12T09:42:52Z 1862.69 2015-09-12T09:43:02Z 1861.73 2015-09-12T09:43:07Z 1858.85 2015-09-12T09:43:17Z 1857.4 2015-09-12T09:43:29Z 1856.44 2015-09-12T09:43:42Z 1855 2015-09-12T09:43:54Z 1855 2015-09-12T09:43:56Z 1855 2015-09-12T09:44:00Z 1854.52 2015-09-12T09:44:14Z 1854.04 2015-09-12T09:44:17Z 1854.04 2015-09-12T09:44:20Z 1853.08 2015-09-12T09:44:33Z 1852.6 2015-09-12T09:44:37Z 1852.6 2015-09-12T09:44:45Z 1853.08 2015-09-12T09:44:57Z 1853.08 2015-09-12T09:45:06Z 1852.12 2015-09-12T09:45:23Z 1852.12 2015-09-12T09:45:54Z 1852.12 2015-09-12T09:46:25Z 1852.12 2015-09-12T09:46:59Z 1851.64 2015-09-12T09:47:33Z 1851.64 2015-09-12T09:48:15Z 1851.64 2015-09-12T09:48:53Z 1851.64 2015-09-12T09:49:25Z 1851.64 2015-09-12T09:50:05Z 1851.64 2015-09-12T09:50:43Z 1851.64 2015-09-12T09:51:19Z 1851.64 2015-09-12T09:51:52Z 1851.16 2015-09-12T09:52:28Z 1851.16 2015-09-12T09:53:03Z 1850.68 2015-09-12T09:53:41Z 1851.16 2015-09-12T09:54:17Z 1851.16 2015-09-12T09:54:50Z 1850.68 2015-09-12T09:55:09Z 1850.68 2015-09-12T09:55:40Z 1850.68 2015-09-12T09:56:12Z 1850.68 2015-09-12T09:56:50Z 1850.19 2015-09-12T09:57:29Z 1850.19 2015-09-12T09:58:06Z 1850.19 2015-09-12T09:58:40Z 1850.19 2015-09-12T09:59:17Z 1849.71 2015-09-12T09:59:41Z 1849.71 2015-09-12T10:00:09Z 1849.71 2015-09-12T10:00:44Z 1849.71 2015-09-12T10:01:18Z 1849.71 2015-09-12T10:01:54Z 1849.71 2015-09-12T10:02:27Z 1849.71 2015-09-12T10:03:00Z 1849.23 2015-09-12T10:03:35Z 1849.71 2015-09-12T10:04:18Z 1849.23 2015-09-12T10:04:57Z 1849.23 2015-09-12T10:05:32Z 1849.23 2015-09-12T10:06:13Z 1849.23 2015-09-12T10:06:52Z 1849.23 2015-09-12T10:07:30Z 1849.23 2015-09-12T10:08:10Z 1849.23 2015-09-12T10:08:53Z 1849.23 2015-09-12T10:09:28Z 1848.75 2015-09-12T10:10:03Z 1848.75 2015-09-12T10:10:38Z 1848.75 2015-09-12T10:11:14Z 1848.75 2015-09-12T10:11:53Z 1848.75 2015-09-12T10:12:30Z 1848.27 2015-09-12T10:13:01Z 1848.27 2015-09-12T10:13:40Z 1848.27 2015-09-12T10:14:12Z 1848.27 2015-09-12T10:14:50Z 1848.27 2015-09-12T10:15:23Z 1847.79 2015-09-12T10:15:57Z 1847.79 2015-09-12T10:16:28Z 1847.79 2015-09-12T10:17:00Z 1847.79 2015-09-12T10:17:40Z 1847.31 2015-09-12T10:18:18Z 1847.31 2015-09-12T10:18:52Z 1847.31 2015-09-12T10:19:20Z 1847.31 2015-09-12T10:20:00Z 1847.31 2015-09-12T10:20:37Z 1847.31 2015-09-12T10:21:15Z 1847.31 2015-09-12T10:21:46Z 1847.31 2015-09-12T10:22:15Z 1847.31 2015-09-12T10:22:43Z 1846.83 2015-09-12T10:23:17Z 1846.83 2015-09-12T10:23:47Z 1846.83 2015-09-12T10:24:05Z 1846.83 2015-09-12T10:24:37Z 1846.83 2015-09-12T10:25:09Z 1846.83 2015-09-12T10:25:36Z 1846.83 2015-09-12T10:26:00Z 1846.83 2015-09-12T10:26:28Z 1846.35 2015-09-12T10:26:57Z 1846.35 2015-09-12T10:27:28Z 1846.35 2015-09-12T10:27:58Z 1846.35 2015-09-12T10:28:30Z 1846.35 2015-09-12T10:28:57Z 1846.35 2015-09-12T10:29:33Z 1846.35 2015-09-12T10:30:10Z 1846.35 2015-09-12T10:30:52Z 1845.87 2015-09-12T10:31:27Z 1845.87 2015-09-12T10:32:06Z 1845.87 2015-09-12T10:32:41Z 1845.87 2015-09-12T10:33:19Z 1845.87 2015-09-12T10:33:53Z 1845.39 2015-09-12T10:34:33Z 1845.39 2015-09-12T10:35:11Z 1846.35 2015-09-12T10:35:18Z 1846.35 2015-09-12T10:35:29Z 1846.35 2015-09-12T10:35:45Z 1846.35 2015-09-12T10:36:03Z 1845.87 2015-09-12T10:36:14Z 1845.87 2015-09-12T10:36:30Z 1845.87 2015-09-12T10:36:31Z 1845.87 2015-09-12T10:36:33Z 1845.87 2015-09-12T10:36:39Z 1845.87 2015-09-12T10:36:55Z 1846.35 2015-09-12T10:37:13Z 1845.87 2015-09-12T10:37:27Z 1845.87 2015-09-12T10:37:47Z 1845.87 2015-09-12T10:37:59Z 1845.87 2015-09-12T10:38:18Z 1845.87 2015-09-12T10:38:32Z 1845.39 2015-09-12T10:39:00Z 1845.87 2015-09-12T10:39:16Z 1845.87 2015-09-12T10:39:34Z 1845.87 2015-09-12T10:39:52Z 1845.87 2015-09-12T10:40:08Z 1845.87 2015-09-12T10:40:28Z 1845.87 2015-09-12T10:40:43Z 1845.87 2015-09-12T10:40:57Z 1845.87 2015-09-12T10:41:13Z 1845.39 2015-09-12T10:41:24Z 1845.87 2015-09-12T10:41:33Z 1845.39 2015-09-12T10:41:49Z 1845.87 2015-09-12T10:42:08Z 1845.39 2015-09-12T10:42:29Z 1845.87 2015-09-12T10:42:44Z 1846.35 2015-09-12T10:42:55Z 1846.35 2015-09-12T10:42:59Z 1846.83 2015-09-12T10:43:10Z 1847.79 2015-09-12T10:43:17Z 1847.79 2015-09-12T10:43:29Z 1847.79 2015-09-12T10:43:33Z 1848.27 2015-09-12T10:43:47Z 1848.27 2015-09-12T10:43:52Z 1848.75 2015-09-12T10:43:55Z 1848.75 2015-09-12T10:43:58Z 1849.71 2015-09-12T10:44:06Z 1849.71 2015-09-12T10:44:08Z 1850.19 2015-09-12T10:44:11Z 1850.68 2015-09-12T10:44:17Z 1850.19 2015-09-12T10:44:20Z 1849.71 2015-09-12T10:44:25Z 1849.23 2015-09-12T10:44:29Z 1849.23 2015-09-12T10:44:41Z 1848.75 2015-09-12T10:44:53Z 1848.75 2015-09-12T10:45:04Z 1848.75 2015-09-12T10:45:10Z 1846.83 2015-09-12T10:45:20Z 1845.39 2015-09-12T10:45:27Z 1843.95 2015-09-12T10:45:31Z 1842.5 2015-09-12T10:45:37Z 1839.14 2015-09-12T10:45:48Z 1836.74 2015-09-12T10:45:58Z 1834.81 2015-09-12T10:46:08Z 1833.85 2015-09-12T10:46:13Z 1832.89 2015-09-12T10:46:17Z 1831.93 2015-09-12T10:46:21Z 1830.97 2015-09-12T10:46:29Z 1829.53 2015-09-12T10:46:34Z 1828.56 2015-09-12T10:46:39Z 1825.2 2015-09-12T10:46:50Z 1822.8 2015-09-12T10:47:02Z 1822.8 2015-09-12T10:47:11Z 1820.87 2015-09-12T10:47:20Z 1818.95 2015-09-12T10:47:25Z 1817.51 2015-09-12T10:47:35Z 1816.07 2015-09-12T10:47:42Z 1813.66 2015-09-12T10:47:54Z 1811.26 2015-09-12T10:48:06Z 1807.9 2015-09-12T10:48:17Z 1806.45 2015-09-12T10:48:21Z 1803.57 2015-09-12T10:48:31Z 1803.09 2015-09-12T10:48:34Z 1799.73 2015-09-12T10:48:47Z 1797.32 2015-09-12T10:48:55Z 1795.88 2015-09-12T10:48:58Z 1793.96 2015-09-12T10:49:06Z 1790.59 2015-09-12T10:49:16Z 1788.67 2015-09-12T10:49:24Z 1784.82 2015-09-12T10:49:36Z 1782.42 2015-09-12T10:49:47Z 1779.54 2015-09-12T10:49:57Z 1778.1 2015-09-12T10:50:08Z 1775.69 2015-09-12T10:50:21Z 1773.29 2015-09-12T10:50:32Z 1770.89 2015-09-12T10:50:43Z 1768 2015-09-12T10:50:54Z 1765.12 2015-09-12T10:51:04Z 1762.71 2015-09-12T10:51:15Z 1759.35 2015-09-12T10:51:27Z 1758.39 2015-09-12T10:51:36Z 1755.99 2015-09-12T10:51:46Z 1753.1 2015-09-12T10:51:57Z 1750.22 2015-09-12T10:52:10Z 1746.85 2015-09-12T10:52:21Z 1743.97 2015-09-12T10:52:31Z 1741.08 2015-09-12T10:52:42Z 1739.16 2015-09-12T10:52:50Z 1738.68 2015-09-12T10:52:52Z 1736.76 2015-09-12T10:53:02Z 1733.39 2015-09-12T10:53:14Z 1732.91 2015-09-12T10:53:16Z 1730.99 2015-09-12T10:53:24Z 1728.11 2015-09-12T10:53:35Z 1726.67 2015-09-12T10:53:40Z 1725.7 2015-09-12T10:53:43Z 1724.26 2015-09-12T10:53:46Z 1721.86 2015-09-12T10:53:58Z 1719.46 2015-09-12T10:54:07Z 1717.53 2015-09-12T10:54:17Z 1716.09 2015-09-12T10:54:21Z 1714.17 2015-09-12T10:54:30Z 1711.76 2015-09-12T10:54:36Z 1708.88 2015-09-12T10:54:48Z 1706.96 2015-09-12T10:54:56Z 1706 2015-09-12T10:55:01Z 1705.52 2015-09-12T10:55:03Z 1703.11 2015-09-12T10:55:17Z 1700.71 2015-09-12T10:55:27Z 1699.27 2015-09-12T10:55:34Z 1698.31 2015-09-12T10:55:40Z 1699.27 2015-09-12T10:55:50Z 1699.27 2015-09-12T10:56:03Z 1699.27 2015-09-12T10:56:32Z 1699.27 2015-09-12T10:56:43Z 1698.79 2015-09-12T10:56:45Z 1698.31 2015-09-12T10:56:47Z 1697.34 2015-09-12T10:56:53Z 1694.94 2015-09-12T10:57:04Z 1693.5 2015-09-12T10:57:15Z 1692.06 2015-09-12T10:57:21Z 1689.17 2015-09-12T10:57:33Z 1687.73 2015-09-12T10:57:44Z 1685.81 2015-09-12T10:57:53Z 1684.37 2015-09-12T10:58:04Z 1681.96 2015-09-12T10:58:14Z 1681 2015-09-12T10:58:26Z 1679.56 2015-09-12T10:58:32Z 1677.64 2015-09-12T10:58:43Z 1674.27 2015-09-12T10:58:51Z 1673.31 2015-09-12T10:59:03Z 1672.83 2015-09-12T10:59:18Z 1669.95 2015-09-12T10:59:30Z 1668.02 2015-09-12T10:59:37Z 1665.62 2015-09-12T10:59:47Z 1663.7 2015-09-12T10:59:58Z 1662.74 2015-09-12T11:00:10Z 1661.78 2015-09-12T11:00:13Z 1659.37 2015-09-12T11:00:23Z 1656.01 2015-09-12T11:00:34Z 1654.09 2015-09-12T11:00:44Z 1651.68 2015-09-12T11:00:56Z 1649.28 2015-09-12T11:01:08Z 1645.91 2015-09-12T11:01:20Z 1644.47 2015-09-12T11:01:29Z 1642.07 2015-09-12T11:01:40Z 1640.15 2015-09-12T11:01:50Z 1638.22 2015-09-12T11:02:02Z 1635.82 2015-09-12T11:02:15Z 1634.38 2015-09-12T11:02:25Z 1633.9 2015-09-12T11:02:27Z 1630.53 2015-09-12T11:02:40Z 1627.65 2015-09-12T11:02:52Z 1624.28 2015-09-12T11:03:05Z 1623.32 2015-09-12T11:03:11Z 1621.88 2015-09-12T11:03:20Z 1619.48 2015-09-12T11:03:31Z 1619.48 2015-09-12T11:03:48Z 1619 2015-09-12T11:03:53Z 1619 2015-09-12T11:04:05Z 1618.52 2015-09-12T11:04:40Z 1618.52 2015-09-12T11:05:00Z 1618.04 2015-09-12T11:05:03Z 1616.11 2015-09-12T11:05:16Z 1615.63 2015-09-12T11:05:22Z 1614.67 2015-09-12T11:05:33Z 1614.19 2015-09-12T11:05:37Z 1613.71 2015-09-12T11:05:49Z 1612.75 2015-09-12T11:06:08Z 1612.75 2015-09-12T11:06:42Z 1612.27 2015-09-12T11:07:18Z 1612.75 2015-09-12T11:07:59Z 1613.23 2015-09-12T11:08:36Z 1613.23 2015-09-12T11:08:47Z 1613.23 2015-09-12T11:09:01Z 1612.75 2015-09-12T11:09:17Z 1612.75 2015-09-12T11:09:34Z 1612.75 2015-09-12T11:09:56Z 1611.31 2015-09-12T11:10:12Z 1610.35 2015-09-12T11:10:26Z 1609.86 2015-09-12T11:10:30Z 1608.9 2015-09-12T11:10:36Z 1608.42 2015-09-12T11:10:43Z 1607.46 2015-09-12T11:10:47Z 1607.46 2015-09-12T11:10:50Z 1606.98 2015-09-12T11:10:53Z 1606.5 2015-09-12T11:10:57Z 1606.02 2015-09-12T11:10:59Z 1605.54 2015-09-12T11:11:12Z 1605.06 2015-09-12T11:11:23Z 1605.06 2015-09-12T11:11:25Z 1605.06 2015-09-12T11:11:32Z 1604.1 2015-09-12T11:11:47Z 1601.21 2015-09-12T11:11:59Z 1598.81 2015-09-12T11:12:07Z 1598.33 2015-09-12T11:12:12Z 1597.37 2015-09-12T11:12:20Z 1594.96 2015-09-12T11:12:34Z 1592.08 2015-09-12T11:12:46Z 1589.2 2015-09-12T11:12:58Z 1586.79 2015-09-12T11:13:11Z 1586.79 2015-09-12T11:13:12Z 1586.31 2015-09-12T11:13:14Z 1583.43 2015-09-12T11:13:25Z 1582.47 2015-09-12T11:13:28Z 1581.03 2015-09-12T11:13:35Z 1579.1 2015-09-12T11:13:48Z 1578.62 2015-09-12T11:13:49Z 1577.18 2015-09-12T11:14:01Z 1576.22 2015-09-12T11:14:12Z 1574.78 2015-09-12T11:14:23Z 1572.37 2015-09-12T11:14:34Z 1569.97 2015-09-12T11:14:46Z 1568.53 2015-09-12T11:14:51Z 1566.12 2015-09-12T11:15:02Z 1563.72 2015-09-12T11:15:12Z 1561.32 2015-09-12T11:15:24Z 1560.36 2015-09-12T11:15:28Z 1559.4 2015-09-12T11:15:30Z 1557.47 2015-09-12T11:15:41Z 1554.11 2015-09-12T11:15:52Z 1551.71 2015-09-12T11:16:04Z 1548.82 2015-09-12T11:16:16Z 1548.82 2015-09-12T11:16:17Z 1545.94 2015-09-12T11:16:30Z 1544.01 2015-09-12T11:16:40Z 1543.53 2015-09-12T11:16:43Z 1540.65 2015-09-12T11:16:55Z 1538.25 2015-09-12T11:17:06Z 1535.36 2015-09-12T11:17:19Z 1533.44 2015-09-12T11:17:29Z 1531.04 2015-09-12T11:17:37Z 1528.63 2015-09-12T11:17:50Z 1527.19 2015-09-12T11:17:56Z 1523.83 2015-09-12T11:18:09Z 1520.94 2015-09-12T11:18:20Z 1520.46 2015-09-12T11:18:23Z 1518.06 2015-09-12T11:18:35Z 1517.1 2015-09-12T11:18:47Z 1515.66 2015-09-12T11:18:57Z 1514.21 2015-09-12T11:19:07Z 1511.33 2015-09-12T11:19:18Z 1510.85 2015-09-12T11:19:19Z 1508.93 2015-09-12T11:19:32Z 1507.48 2015-09-12T11:19:41Z 1505.08 2015-09-12T11:19:55Z 1503.64 2015-09-12T11:20:02Z 1502.68 2015-09-12T11:20:04Z 1501.24 2015-09-12T11:20:15Z 1500.27 2015-09-12T11:20:18Z 1497.87 2015-09-12T11:20:32Z 1496.43 2015-09-12T11:20:45Z 1494.99 2015-09-12T11:20:52Z 1494.03 2015-09-12T11:21:03Z 1492.58 2015-09-12T11:21:15Z 1490.18 2015-09-12T11:21:25Z 1489.22 2015-09-12T11:21:37Z 1489.22 2015-09-12T11:21:53Z 1487.78 2015-09-12T11:22:05Z 1487.3 2015-09-12T11:22:17Z 1486.34 2015-09-12T11:22:35Z 1486.34 2015-09-12T11:22:55Z 1486.34 2015-09-12T11:23:21Z 1486.34 2015-09-12T11:23:32Z 1484.89 2015-09-12T11:23:46Z 1482.01 2015-09-12T11:24:00Z 1480.57 2015-09-12T11:24:10Z 1479.13 2015-09-12T11:24:21Z 1479.13 2015-09-12T11:24:32Z 1480.09 2015-09-12T11:24:40Z 1481.05 2015-09-12T11:24:50Z 1481.05 2015-09-12T11:24:51Z 1481.05 2015-09-12T11:24:59Z 1481.05 2015-09-12T11:25:02Z 1479.61 2015-09-12T11:25:15Z 1479.61 2015-09-12T11:25:18Z 1478.65 2015-09-12T11:25:24Z 1478.16 2015-09-12T11:25:27Z 1477.68 2015-09-12T11:25:30Z 1476.72 2015-09-12T11:25:41Z 1476.72 2015-09-12T11:25:44Z 1476.24 2015-09-12T11:25:47Z 1475.28 2015-09-12T11:25:50Z 1475.28 2015-09-12T11:25:53Z 1474.8 2015-09-12T11:25:56Z 1474.8 2015-09-12T11:26:03Z 1473.36 2015-09-12T11:26:16Z 1472.88 2015-09-12T11:26:41Z 1472.88 2015-09-12T11:27:01Z 1473.36 2015-09-12T11:27:27Z 1473.36 2015-09-12T11:27:28Z 1471.44 2015-09-12T11:27:40Z 1470.95 2015-09-12T11:27:46Z 1469.99 2015-09-12T11:27:50Z 1468.07 2015-09-12T11:27:59Z 1467.11 2015-09-12T11:28:12Z 1466.63 2015-09-12T11:28:20Z 1466.15 2015-09-12T11:28:26Z 1466.15 2015-09-12T11:28:28Z 1466.15 2015-09-12T11:28:34Z 1465.19 2015-09-12T11:28:44Z 1463.74 2015-09-12T11:28:57Z 1463.74 2015-09-12T11:29:10Z 1462.78 2015-09-12T11:29:23Z 1461.82 2015-09-12T11:29:32Z 1461.82 2015-09-12T11:29:36Z 1461.82 2015-09-12T11:29:42Z 1461.82 2015-09-12T11:29:45Z 1461.34 2015-09-12T11:29:55Z 1461.34 2015-09-12T11:30:04Z 1461.34 2015-09-12T11:30:06Z 1460.38 2015-09-12T11:30:17Z 1459.9 2015-09-12T11:30:30Z 1459.42 2015-09-12T11:30:41Z 1459.42 2015-09-12T11:30:54Z 1459.42 2015-09-12T11:30:56Z 1459.42 2015-09-12T11:31:00Z 1459.9 2015-09-12T11:31:02Z 1459.42 2015-09-12T11:31:07Z 1457.98 2015-09-12T11:31:16Z 1457.5 2015-09-12T11:31:28Z 1457.5 2015-09-12T11:31:39Z 1457.02 2015-09-12T11:31:51Z 1457.02 2015-09-12T11:31:57Z 1456.53 2015-09-12T11:32:07Z 1455.57 2015-09-12T11:32:19Z 1452.69 2015-09-12T11:32:33Z 1452.21 2015-09-12T11:32:36Z 1451.25 2015-09-12T11:32:44Z 1448.84 2015-09-12T11:32:55Z 1447.4 2015-09-12T11:33:03Z 1446.92 2015-09-12T11:33:07Z 1446.92 2015-09-12T11:33:10Z 1444.04 2015-09-12T11:33:22Z 1441.15 2015-09-12T11:33:33Z 1440.67 2015-09-12T11:33:38Z 1438.27 2015-09-12T11:33:47Z 1437.31 2015-09-12T11:34:01Z 1434.91 2015-09-12T11:34:14Z 1432.5 2015-09-12T11:34:25Z 1430.58 2015-09-12T11:34:35Z 1427.21 2015-09-12T11:34:48Z 1426.73 2015-09-12T11:34:49Z 1424.33 2015-09-12T11:34:59Z 1422.89 2015-09-12T11:35:08Z 1419.52 2015-09-12T11:35:21Z 1418.56 2015-09-12T11:35:36Z 1416.16 2015-09-12T11:35:47Z 1414.24 2015-09-12T11:35:57Z 1411.35 2015-09-12T11:36:08Z 1409.91 2015-09-12T11:36:14Z 1409.43 2015-09-12T11:36:17Z 1407.03 2015-09-12T11:36:29Z 1406.55 2015-09-12T11:36:31Z 1405.1 2015-09-12T11:36:38Z 1404.14 2015-09-12T11:36:48Z 1402.22 2015-09-12T11:37:01Z 1400.3 2015-09-12T11:37:07Z 1397.89 2015-09-12T11:37:19Z 1397.89 2015-09-12T11:37:20Z 1396.45 2015-09-12T11:37:28Z 1394.05 2015-09-12T11:37:37Z 1393.09 2015-09-12T11:37:41Z 1392.61 2015-09-12T11:37:44Z 1393.09 2015-09-12T11:37:48Z 1391.17 2015-09-12T11:37:53Z 1389.24 2015-09-12T11:38:05Z 1387.8 2015-09-12T11:38:15Z 1384.92 2015-09-12T11:38:28Z 1384.44 2015-09-12T11:38:35Z 1384.44 2015-09-12T11:38:37Z 1382.99 2015-09-12T11:38:43Z 1380.59 2015-09-12T11:38:55Z 1380.59 2015-09-12T11:38:56Z 1378.67 2015-09-12T11:39:08Z 1376.75 2015-09-12T11:39:21Z 1374.82 2015-09-12T11:39:35Z 1372.9 2015-09-12T11:39:45Z 1370.98 2015-09-12T11:39:58Z 1368.57 2015-09-12T11:40:10Z 1368.57 2015-09-12T11:40:13Z 1367.61 2015-09-12T11:40:30Z 1367.61 2015-09-12T11:40:51Z 1367.13 2015-09-12T11:41:07Z 1367.13 2015-09-12T11:41:25Z 1366.65 2015-09-12T11:41:37Z 1366.65 2015-09-12T11:41:54Z 1366.65 2015-09-12T11:42:16Z 1366.65 2015-09-12T11:42:36Z 1366.65 2015-09-12T11:42:55Z 1366.65 2015-09-12T11:43:08Z 1366.65 2015-09-12T11:43:22Z 1366.65 2015-09-12T11:43:27Z 1365.69 2015-09-12T11:43:38Z 1364.25 2015-09-12T11:43:47Z 1363.77 2015-09-12T11:43:54Z 1362.81 2015-09-12T11:44:03Z 1362.33 2015-09-12T11:44:07Z 1361.84 2015-09-12T11:44:19Z 1361.84 2015-09-12T11:44:24Z 1361.36 2015-09-12T11:44:29Z 1361.36 2015-09-12T11:44:32Z 1361.36 2015-09-12T11:44:34Z 1360.88 2015-09-12T11:44:39Z 1358.96 2015-09-12T11:44:53Z 1358.96 2015-09-12T11:45:01Z 1358.48 2015-09-12T11:45:04Z 1357.52 2015-09-12T11:45:16Z 1356.56 2015-09-12T11:45:23Z 1357.52 2015-09-12T11:45:33Z 1357.52 2015-09-12T11:45:34Z 1357.52 2015-09-12T11:45:42Z 1358.48 2015-09-12T11:45:49Z 1357.04 2015-09-12T11:45:51Z 1356.56 2015-09-12T11:46:01Z 1356.08 2015-09-12T11:46:02Z 1354.15 2015-09-12T11:46:14Z 1351.75 2015-09-12T11:46:26Z 1351.27 2015-09-12T11:46:28Z 1350.79 2015-09-12T11:46:33Z 1349.35 2015-09-12T11:46:39Z 1347.43 2015-09-12T11:46:50Z 1345.5 2015-09-12T11:46:58Z 1345.02 2015-09-12T11:47:01Z 1344.06 2015-09-12T11:47:06Z 1343.58 2015-09-12T11:47:08Z 1342.62 2015-09-12T11:47:18Z 1341.18 2015-09-12T11:47:24Z 1340.22 2015-09-12T11:47:32Z 1339.25 2015-09-12T11:47:34Z 1338.77 2015-09-12T11:47:39Z 1337.33 2015-09-12T11:47:52Z 1336.85 2015-09-12T11:47:57Z 1336.37 2015-09-12T11:48:01Z 1334.93 2015-09-12T11:48:13Z 1334.45 2015-09-12T11:48:14Z 1332.52 2015-09-12T11:48:26Z 1332.04 2015-09-12T11:48:27Z 1329.64 2015-09-12T11:48:40Z 1327.24 2015-09-12T11:48:51Z 1324.83 2015-09-12T11:49:02Z 1321.95 2015-09-12T11:49:14Z 1320.99 2015-09-12T11:49:19Z 1320.51 2015-09-12T11:49:22Z 1318.59 2015-09-12T11:49:28Z 1317.62 2015-09-12T11:49:34Z 1315.7 2015-09-12T11:49:44Z 1313.78 2015-09-12T11:49:57Z 1312.34 2015-09-12T11:50:13Z 1309.93 2015-09-12T11:50:26Z 1308.49 2015-09-12T11:50:31Z 1307.53 2015-09-12T11:50:34Z 1305.13 2015-09-12T11:50:49Z 1303.69 2015-09-12T11:50:55Z 1302.72 2015-09-12T11:51:00Z 1301.28 2015-09-12T11:51:08Z 1300.32 2015-09-12T11:51:14Z 1298.88 2015-09-12T11:51:23Z 1297.44 2015-09-12T11:51:30Z 1295.03 2015-09-12T11:51:43Z 1292.15 2015-09-12T11:51:57Z 1291.67 2015-09-12T11:52:08Z 1291.19 2015-09-12T11:52:25Z 1291.19 2015-09-12T11:52:52Z 1291.19 2015-09-12T11:53:20Z 1290.71 2015-09-12T11:53:48Z 1290.23 2015-09-12T11:54:10Z 1290.23 2015-09-12T11:54:34Z 1289.75 2015-09-12T11:54:46Z 1289.75 2015-09-12T11:55:09Z 1289.75 2015-09-12T11:55:29Z 1289.75 2015-09-12T11:55:48Z 1289.27 2015-09-12T11:56:01Z 1289.27 2015-09-12T11:56:21Z 1289.27 2015-09-12T11:56:25Z 1288.78 2015-09-12T11:56:36Z 1288.3 2015-09-12T11:57:02Z 1288.3 2015-09-12T11:57:32Z 1288.3 2015-09-12T11:57:48Z 1288.78 2015-09-12T11:58:01Z 1288.78 2015-09-12T11:58:12Z 1289.27 2015-09-12T11:58:25Z 1288.78 2015-09-12T11:58:28Z 1288.78 2015-09-12T11:58:31Z 1288.3 2015-09-12T11:58:35Z 1287.82 2015-09-12T11:58:46Z 1287.82 2015-09-12T11:58:55Z 1287.82 2015-09-12T11:59:09Z 1287.82 2015-09-12T11:59:26Z 1286.86 2015-09-12T11:59:38Z 1286.38 2015-09-12T11:59:53Z 1285.9 2015-09-12T12:00:02Z 1285.9 2015-09-12T12:00:04Z 1284.94 2015-09-12T12:00:08Z 1282.54 2015-09-12T12:00:23Z 1282.06 2015-09-12T12:00:27Z 1281.57 2015-09-12T12:00:29Z 1281.09 2015-09-12T12:00:31Z 1279.65 2015-09-12T12:00:39Z 1278.69 2015-09-12T12:00:43Z 1277.73 2015-09-12T12:00:50Z 1276.77 2015-09-12T12:00:58Z 1276.29 2015-09-12T12:01:02Z 1274.85 2015-09-12T12:01:16Z 1274.36 2015-09-12T12:01:18Z 1273.4 2015-09-12T12:01:31Z 1272.92 2015-09-12T12:01:43Z 1271.96 2015-09-12T12:01:49Z 1271.48 2015-09-12T12:02:02Z 1271.48 2015-09-12T12:02:07Z 1270.52 2015-09-12T12:02:19Z 1270.04 2015-09-12T12:02:21Z 1269.56 2015-09-12T12:02:25Z 1268.12 2015-09-12T12:02:37Z 1268.12 2015-09-12T12:02:41Z 1267.64 2015-09-12T12:02:47Z 1266.67 2015-09-12T12:02:58Z 1266.67 2015-09-12T12:03:00Z 1266.19 2015-09-12T12:03:05Z 1264.75 2015-09-12T12:03:15Z 1262.35 2015-09-12T12:03:29Z 1261.39 2015-09-12T12:03:41Z 1261.39 2015-09-12T12:03:59Z 1261.39 2015-09-12T12:04:17Z 1261.39 2015-09-12T12:04:41Z 1260.91 2015-09-12T12:04:56Z 1260.43 2015-09-12T12:05:02Z 1259.94 2015-09-12T12:05:04Z 1258.5 2015-09-12T12:05:14Z 1256.58 2015-09-12T12:05:26Z 1255.62 2015-09-12T12:05:38Z 1254.66 2015-09-12T12:06:00Z 1253.22 2015-09-12T12:06:12Z 1253.22 2015-09-12T12:06:18Z 1252.25 2015-09-12T12:06:22Z 1251.77 2015-09-12T12:06:28Z 1251.29 2015-09-12T12:06:30Z 1249.85 2015-09-12T12:06:44Z 1247.93 2015-09-12T12:06:59Z 1246.49 2015-09-12T12:07:11Z 1244.56 2015-09-12T12:07:26Z 1242.64 2015-09-12T12:07:39Z 1242.16 2015-09-12T12:07:52Z 1241.2 2015-09-12T12:07:57Z 1239.28 2015-09-12T12:08:10Z 1238.32 2015-09-12T12:08:15Z 1236.87 2015-09-12T12:08:27Z 1235.91 2015-09-12T12:08:33Z 1235.43 2015-09-12T12:08:38Z 1233.99 2015-09-12T12:08:50Z 1231.59 2015-09-12T12:09:03Z 1229.66 2015-09-12T12:09:15Z 1228.7 2015-09-12T12:09:19Z 1227.26 2015-09-12T12:09:30Z 1224.86 2015-09-12T12:09:45Z 1224.86 2015-09-12T12:09:47Z 1223.9 2015-09-12T12:10:00Z 1223.42 2015-09-12T12:10:02Z 1223.42 2015-09-12T12:10:04Z 1222.93 2015-09-12T12:10:08Z 1221.49 2015-09-12T12:10:22Z 1221.97 2015-09-12T12:10:37Z 1221.49 2015-09-12T12:10:55Z 1218.61 2015-09-12T12:11:08Z 1218.13 2015-09-12T12:11:11Z 1215.72 2015-09-12T12:11:24Z 1213.8 2015-09-12T12:11:35Z 1213.8 2015-09-12T12:11:37Z 1213.32 2015-09-12T12:11:41Z 1211.88 2015-09-12T12:11:50Z 1210.44 2015-09-12T12:12:02Z 1208.03 2015-09-12T12:12:17Z 1206.11 2015-09-12T12:12:32Z 1204.19 2015-09-12T12:12:48Z 1203.23 2015-09-12T12:13:05Z 1200.82 2015-09-12T12:13:20Z 1200.34 2015-09-12T12:13:45Z 1198.42 2015-09-12T12:14:00Z 1195.06 2015-09-12T12:14:13Z 1193.13 2015-09-12T12:14:19Z 1190.73 2015-09-12T12:14:30Z 1190.73 2015-09-12T12:14:45Z 1190.25 2015-09-12T12:15:05Z 1190.25 2015-09-12T12:15:36Z 1190.25 2015-09-12T12:16:06Z 1190.73 2015-09-12T12:16:34Z 1190.73 2015-09-12T12:17:02Z 1190.73 2015-09-12T12:17:28Z 1191.21 2015-09-12T12:17:55Z 1191.21 2015-09-12T12:18:26Z 1191.69 2015-09-12T12:18:59Z 1191.69 2015-09-12T12:19:29Z 1192.17 2015-09-12T12:20:01Z 1192.17 2015-09-12T12:20:31Z 1192.65 2015-09-12T12:21:02Z 1193.13 2015-09-12T12:21:38Z 1193.13 2015-09-12T12:22:10Z 1193.13 2015-09-12T12:22:36Z 1193.61 2015-09-12T12:23:02Z 1193.61 2015-09-12T12:23:34Z 1193.61 2015-09-12T12:24:07Z 1193.61 2015-09-12T12:24:36Z 1194.09 2015-09-12T12:25:11Z 1194.09 2015-09-12T12:25:42Z 1194.58 2015-09-12T12:26:15Z 1195.06 2015-09-12T12:26:43Z 1195.54 2015-09-12T12:27:15Z 1195.54 2015-09-12T12:27:36Z 1196.02 2015-09-12T12:28:04Z 1196.02 2015-09-12T12:28:35Z 1196.5 2015-09-12T12:29:05Z 1196.98 2015-09-12T12:29:36Z 1196.98 2015-09-12T12:30:06Z 1197.46 2015-09-12T12:30:41Z 1197.94 2015-09-12T12:31:15Z 1197.94 2015-09-12T12:31:49Z 1198.42 2015-09-12T12:32:26Z 1198.9 2015-09-12T12:33:01Z 1198.9 2015-09-12T12:33:30Z 1199.38 2015-09-12T12:34:00Z 1199.38 2015-09-12T12:34:28Z 1199.86 2015-09-12T12:34:58Z 1199.86 2015-09-12T12:35:27Z 1201.3 2015-09-12T12:35:54Z 1200.82 2015-09-12T12:36:18Z 1201.3 2015-09-12T12:36:49Z 1201.79 2015-09-12T12:37:15Z 1201.79 2015-09-12T12:37:42Z 1202.27 2015-09-12T12:38:06Z 1202.75 2015-09-12T12:38:35Z 1203.23 2015-09-12T12:39:08Z 1203.71 2015-09-12T12:39:39Z 1203.71 2015-09-12T12:40:03Z 1204.19 2015-09-12T12:40:31Z 1204.67 2015-09-12T12:41:03Z 1205.15 2015-09-12T12:41:36Z 1205.15 2015-09-12T12:42:11Z 1205.63 2015-09-12T12:42:40Z 1206.11 2015-09-12T12:43:20Z 1206.59 2015-09-12T12:43:47Z 1207.07 2015-09-12T12:44:13Z 1207.55 2015-09-12T12:44:38Z 1208.03 2015-09-12T12:45:18Z 1208.51 2015-09-12T12:45:50Z 1209 2015-09-12T12:46:24Z 1209.48 2015-09-12T12:46:55Z 1209.96 2015-09-12T12:47:29Z 1210.44 2015-09-12T12:48:06Z 1210.44 2015-09-12T12:48:33Z 1211.4 2015-09-12T12:49:07Z 1211.4 2015-09-12T12:49:45Z 1211.88 2015-09-12T12:50:22Z 1212.36 2015-09-12T12:50:58Z 1212.36 2015-09-12T12:51:28Z 1213.8 2015-09-12T12:51:56Z 1214.28 2015-09-12T12:52:08Z 1213.32 2015-09-12T12:52:26Z 1213.8 2015-09-12T12:52:44Z 1214.28 2015-09-12T12:53:01Z 1217.65 2015-09-12T12:53:15Z 1220.53 2015-09-12T12:53:28Z 1221.49 2015-09-12T12:53:47Z 1221.97 2015-09-12T12:54:01Z 1222.45 2015-09-12T12:54:22Z 1220.53 2015-09-12T12:54:35Z 1218.61 2015-09-12T12:54:46Z 1215.72 2015-09-12T12:54:58Z 1213.32 2015-09-12T12:55:12Z 1212.36 2015-09-12T12:55:23Z 1210.92 2015-09-12T12:55:30Z 1209.48 2015-09-12T12:55:42Z 1208.51 2015-09-12T12:55:56Z 1206.59 2015-09-12T12:56:03Z 1203.71 2015-09-12T12:56:17Z 1200.34 2015-09-12T12:56:32Z 1199.38 2015-09-12T12:56:37Z 1197.46 2015-09-12T12:56:51Z 1196.5 2015-09-12T12:57:01Z 1196.02 2015-09-12T12:57:12Z 1195.06 2015-09-12T12:57:23Z 1193.61 2015-09-12T12:57:33Z 1192.17 2015-09-12T12:57:44Z 1191.69 2015-09-12T12:57:55Z 1190.73 2015-09-12T12:58:07Z 1189.29 2015-09-12T12:58:19Z 1188.81 2015-09-12T12:58:24Z 1186.88 2015-09-12T12:58:39Z 1185.92 2015-09-12T12:58:52Z 1185.44 2015-09-12T12:58:53Z 1185.44 2015-09-12T12:58:55Z 1184.48 2015-09-12T12:59:08Z 1183.04 2015-09-12T12:59:20Z 1181.12 2015-09-12T12:59:31Z 1180.64 2015-09-12T12:59:33Z 1179.67 2015-09-12T12:59:37Z 1178.23 2015-09-12T12:59:46Z 1175.35 2015-09-12T13:00:01Z 1173.91 2015-09-12T13:00:10Z 1171.02 2015-09-12T13:00:24Z 1169.58 2015-09-12T13:00:38Z 1167.18 2015-09-12T13:00:50Z 1165.26 2015-09-12T13:01:02Z 1162.85 2015-09-12T13:01:19Z 1161.41 2015-09-12T13:01:31Z 1159.49 2015-09-12T13:01:43Z 1158.05 2015-09-12T13:01:53Z 1156.6 2015-09-12T13:02:08Z 1154.68 2015-09-12T13:02:21Z 1152.76 2015-09-12T13:02:35Z 1149.87 2015-09-12T13:02:48Z 1148.43 2015-09-12T13:02:58Z 1146.99 2015-09-12T13:03:08Z 1146.51 2015-09-12T13:03:13Z 1146.03 2015-09-12T13:03:26Z 1145.55 2015-09-12T13:03:27Z 1142.66 2015-09-12T13:03:41Z 1140.26 2015-09-12T13:03:58Z 1136.9 2015-09-12T13:04:10Z 1134.49 2015-09-12T13:04:23Z 1131.61 2015-09-12T13:04:37Z 1131.13 2015-09-12T13:04:55Z 1131.13 2015-09-12T13:05:20Z 1130.65 2015-09-12T13:05:41Z 1130.17 2015-09-12T13:06:03Z 1129.69 2015-09-12T13:06:06Z 1127.76 2015-09-12T13:06:19Z 1125.36 2015-09-12T13:06:33Z 1123.44 2015-09-12T13:06:44Z 1122 2015-09-12T13:06:54Z 1119.11 2015-09-12T13:07:07Z 1115.75 2015-09-12T13:07:21Z 1112.86 2015-09-12T13:07:35Z 1109.98 2015-09-12T13:07:49Z 1107.58 2015-09-12T13:08:05Z 1105.65 2015-09-12T13:08:20Z 1105.17 2015-09-12T13:08:34Z 1103.73 2015-09-12T13:08:49Z 1101.33 2015-09-12T13:09:05Z 1100.37 2015-09-12T13:09:10Z 1098.92 2015-09-12T13:09:22Z 1097.48 2015-09-12T13:09:35Z 1097 2015-09-12T13:09:42Z 1095.08 2015-09-12T13:10:01Z 1095.08 2015-09-12T13:10:02Z 1093.64 2015-09-12T13:10:18Z 1091.23 2015-09-12T13:10:32Z 1089.31 2015-09-12T13:10:47Z 1088.35 2015-09-12T13:10:57Z 1087.39 2015-09-12T13:11:09Z 1086.91 2015-09-12T13:11:14Z 1085.47 2015-09-12T13:11:27Z 1083.06 2015-09-12T13:11:41Z 1082.58 2015-09-12T13:11:50Z 1081.14 2015-09-12T13:12:04Z 1080.66 2015-09-12T13:12:07Z 1080.66 2015-09-12T13:12:10Z 1079.7 2015-09-12T13:12:18Z 1076.81 2015-09-12T13:12:32Z 1076.33 2015-09-12T13:12:42Z 1075.37 2015-09-12T13:12:58Z 1075.37 2015-09-12T13:13:00Z 1074.89 2015-09-12T13:13:04Z 1073.93 2015-09-12T13:13:17Z 1072.97 2015-09-12T13:13:30Z 1071.53 2015-09-12T13:13:45Z 1071.05 2015-09-12T13:14:01Z 1071.05 2015-09-12T13:14:15Z 1069.6 2015-09-12T13:14:31Z 1068.16 2015-09-12T13:14:48Z 1067.2 2015-09-12T13:15:03Z 1066.24 2015-09-12T13:15:16Z 1066.24 2015-09-12T13:15:17Z 1064.8 2015-09-12T13:15:33Z 1064.32 2015-09-12T13:15:46Z 1062.87 2015-09-12T13:15:55Z 1061.91 2015-09-12T13:16:10Z 1061.91 2015-09-12T13:16:14Z 1060.95 2015-09-12T13:16:27Z 1060.95 2015-09-12T13:16:30Z 1060.95 2015-09-12T13:16:32Z 1059.99 2015-09-12T13:16:48Z 1059.99 2015-09-12T13:17:00Z 1059.99 2015-09-12T13:17:02Z 1059.03 2015-09-12T13:17:16Z 1059.03 2015-09-12T13:17:20Z 1059.03 2015-09-12T13:17:22Z 1058.55 2015-09-12T13:17:28Z 1058.07 2015-09-12T13:17:44Z 1057.11 2015-09-12T13:17:52Z 1056.15 2015-09-12T13:17:56Z 1055.18 2015-09-12T13:18:02Z 1055.18 2015-09-12T13:18:06Z 1053.26 2015-09-12T13:18:20Z 1050.86 2015-09-12T13:18:37Z 1048.45 2015-09-12T13:18:52Z 1047.01 2015-09-12T13:19:08Z 1046.53 2015-09-12T13:19:16Z 1045.57 2015-09-12T13:19:30Z 1045.09 2015-09-12T13:19:32Z 1045.09 2015-09-12T13:19:39Z 1044.13 2015-09-12T13:19:54Z 1044.13 2015-09-12T13:20:00Z 1043.17 2015-09-12T13:20:18Z 1042.69 2015-09-12T13:20:21Z 1042.21 2015-09-12T13:20:26Z 1040.76 2015-09-12T13:20:44Z 1039.8 2015-09-12T13:21:01Z 1039.32 2015-09-12T13:21:08Z 1038.84 2015-09-12T13:21:16Z 1038.84 2015-09-12T13:21:22Z 1038.84 2015-09-12T13:21:25Z 1038.36 2015-09-12T13:21:35Z 1038.36 2015-09-12T13:21:53Z 1037.88 2015-09-12T13:22:08Z 1036.92 2015-09-12T13:22:23Z 1036.92 2015-09-12T13:22:24Z 1036.44 2015-09-12T13:22:31Z 1036.44 2015-09-12T13:22:35Z 1035.48 2015-09-12T13:22:51Z 1034.52 2015-09-12T13:23:04Z 1034.52 2015-09-12T13:23:07Z 1035 2015-09-12T13:23:23Z 1035.96 2015-09-12T13:23:31Z 1037.88 2015-09-12T13:23:49Z 1039.32 2015-09-12T13:24:04Z 1039.8 2015-09-12T13:24:07Z 1040.76 2015-09-12T13:24:22Z 1042.21 2015-09-12T13:24:38Z 1043.17 2015-09-12T13:24:52Z 1044.61 2015-09-12T13:25:07Z 1044.13 2015-09-12T13:25:22Z 1044.61 2015-09-12T13:25:36Z 1043.17 2015-09-12T13:25:50Z 1043.17 2015-09-12T13:26:04Z 1041.73 2015-09-12T13:26:17Z 1043.17 2015-09-12T13:26:34Z 1040.28 2015-09-12T13:26:50Z 1038.84 2015-09-12T13:27:01Z 1036.44 2015-09-12T13:27:16Z 1035.48 2015-09-12T13:27:27Z 1035 2015-09-12T13:27:35Z 1033.55 2015-09-12T13:27:50Z 1035 2015-09-12T13:28:05Z 1035.48 2015-09-12T13:28:11Z 1035.48 2015-09-12T13:28:26Z 1035.48 2015-09-12T13:28:34Z 1035 2015-09-12T13:28:43Z 1035.48 2015-09-12T13:28:57Z 1035.96 2015-09-12T13:29:02Z 1035.96 2015-09-12T13:29:19Z 1036.44 2015-09-12T13:29:34Z 1035.96 2015-09-12T13:29:35Z 1036.44 2015-09-12T13:29:37Z 1036.92 2015-09-12T13:29:46Z 1036.92 2015-09-12T13:29:51Z 1036.44 2015-09-12T13:30:06Z 1035.48 2015-09-12T13:30:21Z 1034.52 2015-09-12T13:30:28Z 1033.07 2015-09-12T13:30:43Z 1032.11 2015-09-12T13:30:53Z 1031.63 2015-09-12T13:30:56Z 1030.67 2015-09-12T13:31:10Z 1029.23 2015-09-12T13:31:23Z 1029.23 2015-09-12T13:31:24Z 1028.75 2015-09-12T13:31:27Z 1028.27 2015-09-12T13:31:40Z 1028.27 2015-09-12T13:31:55Z 1028.27 2015-09-12T13:32:14Z 1028.27 2015-09-12T13:32:17Z 1027.79 2015-09-12T13:32:21Z 1027.31 2015-09-12T13:32:30Z 1026.83 2015-09-12T13:32:35Z 1026.83 2015-09-12T13:32:40Z 1026.34 2015-09-12T13:32:54Z 1025.38 2015-09-12T13:33:06Z 1024.9 2015-09-12T13:33:10Z 1022.5 2015-09-12T13:33:25Z 1021.06 2015-09-12T13:33:37Z 1021.06 2015-09-12T13:33:47Z 1020.58 2015-09-12T13:34:09Z 1020.58 2015-09-12T13:34:23Z 1020.58 2015-09-12T13:34:28Z 1020.58 2015-09-12T13:34:33Z 1019.62 2015-09-12T13:34:48Z 1019.62 2015-09-12T13:34:53Z 1019.13 2015-09-12T13:34:56Z 1019.13 2015-09-12T13:35:00Z 1018.17 2015-09-12T13:35:11Z 1018.17 2015-09-12T13:35:23Z 1017.21 2015-09-12T13:35:35Z 1017.21 2015-09-12T13:35:36Z 1016.73 2015-09-12T13:35:42Z 1016.25 2015-09-12T13:35:46Z 1013.85 2015-09-12T13:35:53Z 1013.37 2015-09-12T13:35:57Z 1010.48 2015-09-12T13:36:10Z 1008.56 2015-09-12T13:36:20Z 1006.16 2015-09-12T13:36:31Z 1004.72 2015-09-12T13:36:38Z 1002.31 2015-09-12T13:36:50Z 999.43 2015-09-12T13:37:02Z 996.06 2015-09-12T13:37:16Z 994.62 2015-09-12T13:37:23Z 991.74 2015-09-12T13:37:35Z 989.81 2015-09-12T13:37:40Z 989.81 2015-09-12T13:37:42Z 988.37 2015-09-12T13:37:47Z 988.37 2015-09-12T13:37:58Z 988.37 2015-09-12T13:38:26Z 987.89 2015-09-12T13:38:54Z 985.01 2015-09-12T13:39:07Z 982.6 2015-09-12T13:39:18Z 980.2 2015-09-12T13:39:30Z 977.32 2015-09-12T13:39:43Z 976.84 2015-09-12T13:39:45Z 976.36 2015-09-12T13:39:49Z 975.39 2015-09-12T13:40:01Z 972.51 2015-09-12T13:40:12Z 971.55 2015-09-12T13:40:15Z 969.15 2015-09-12T13:40:27Z 967.7 2015-09-12T13:40:32Z 965.78 2015-09-12T13:40:43Z 963.38 2015-09-12T13:40:55Z 962.9 2015-09-12T13:41:03Z 960.98 2015-09-12T13:41:16Z 960.49 2015-09-12T13:41:22Z 960.49 2015-09-12T13:41:25Z 959.53 2015-09-12T13:41:36Z 958.57 2015-09-12T13:41:41Z 957.61 2015-09-12T13:41:47Z 957.61 2015-09-12T13:41:51Z 956.17 2015-09-12T13:41:59Z 955.21 2015-09-12T13:42:11Z 951.84 2015-09-12T13:42:23Z 951.84 2015-09-12T13:42:24Z 951.84 2015-09-12T13:42:37Z 951.84 2015-09-12T13:42:58Z 951.84 2015-09-12T13:43:09Z 951.84 2015-09-12T13:43:35Z 951.84 2015-09-12T13:43:51Z 951.84 2015-09-12T13:44:16Z 951.84 2015-09-12T13:44:45Z 951.36 2015-09-12T13:45:05Z 951.36 2015-09-12T13:45:29Z 950.88 2015-09-12T13:46:01Z 950.88 2015-09-12T13:46:21Z 951.36 2015-09-12T13:46:33Z 950.88 2015-09-12T13:46:50Z 949.92 2015-09-12T13:47:03Z 950.4 2015-09-12T13:47:13Z 951.84 2015-09-12T13:47:24Z 953.77 2015-09-12T13:47:33Z 955.69 2015-09-12T13:47:46Z 955.69 2015-09-12T13:48:03Z 957.13 2015-09-12T13:48:16Z 958.57 2015-09-12T13:48:27Z 960.49 2015-09-12T13:48:39Z 961.46 2015-09-12T13:48:51Z 963.38 2015-09-12T13:49:05Z 963.38 2015-09-12T13:49:08Z 965.78 2015-09-12T13:49:21Z 967.7 2015-09-12T13:49:33Z 970.11 2015-09-12T13:49:47Z 972.51 2015-09-12T13:50:00Z 974.91 2015-09-12T13:50:15Z 976.36 2015-09-12T13:50:28Z 978.28 2015-09-12T13:50:38Z 980.2 2015-09-12T13:50:50Z 981.64 2015-09-12T13:51:00Z 983.57 2015-09-12T13:51:13Z 985.49 2015-09-12T13:51:27Z 986.93 2015-09-12T13:51:37Z 987.89 2015-09-12T13:51:49Z 990.3 2015-09-12T13:52:02Z 990.78 2015-09-12T13:52:13Z 993.18 2015-09-12T13:52:27Z 995.1 2015-09-12T13:52:39Z 996.06 2015-09-12T13:52:50Z 997.02 2015-09-12T13:53:04Z 998.95 2015-09-12T13:53:18Z 1000.87 2015-09-12T13:53:32Z 1003.27 2015-09-12T13:53:47Z 1005.2 2015-09-12T13:54:01Z 1006.16 2015-09-12T13:54:15Z 1008.08 2015-09-12T13:54:30Z 1009.52 2015-09-12T13:54:45Z 1011.93 2015-09-12T13:55:02Z 1013.85 2015-09-12T13:55:17Z 1014.33 2015-09-12T13:55:25Z 1014.81 2015-09-12T13:55:29Z 1016.73 2015-09-12T13:55:44Z 1018.65 2015-09-12T13:56:02Z 1020.58 2015-09-12T13:56:19Z 1022.5 2015-09-12T13:56:34Z 1022.98 2015-09-12T13:56:46Z 1024.9 2015-09-12T13:57:00Z 1026.34 2015-09-12T13:57:13Z 1027.31 2015-09-12T13:57:25Z 1028.27 2015-09-12T13:57:36Z 1029.23 2015-09-12T13:57:51Z 1030.67 2015-09-12T13:58:07Z 1032.59 2015-09-12T13:58:22Z 1034.04 2015-09-12T13:58:35Z 1035 2015-09-12T13:58:49Z 1035.96 2015-09-12T13:58:59Z 1036.92 2015-09-12T13:59:11Z 1037.88 2015-09-12T13:59:23Z 1039.32 2015-09-12T13:59:38Z 1041.25 2015-09-12T13:59:50Z 1043.17 2015-09-12T14:00:05Z 1044.13 2015-09-12T14:00:18Z 1045.57 2015-09-12T14:00:32Z 1047.01 2015-09-12T14:00:44Z 1047.97 2015-09-12T14:00:49Z 1049.42 2015-09-12T14:01:01Z 1050.38 2015-09-12T14:01:14Z 1051.34 2015-09-12T14:01:27Z 1052.3 2015-09-12T14:01:39Z 1053.74 2015-09-12T14:01:53Z 1054.7 2015-09-12T14:02:06Z 1056.15 2015-09-12T14:02:19Z 1058.07 2015-09-12T14:02:33Z 1059.03 2015-09-12T14:02:44Z 1060.47 2015-09-12T14:02:57Z 1061.91 2015-09-12T14:03:08Z 1062.87 2015-09-12T14:03:22Z 1064.32 2015-09-12T14:03:35Z 1065.76 2015-09-12T14:03:47Z 1067.68 2015-09-12T14:04:01Z 1069.6 2015-09-12T14:04:16Z 1071.53 2015-09-12T14:04:29Z 1072.49 2015-09-12T14:04:41Z 1073.93 2015-09-12T14:04:53Z 1075.85 2015-09-12T14:05:06Z 1076.33 2015-09-12T14:05:12Z 1077.78 2015-09-12T14:05:23Z 1079.22 2015-09-12T14:05:42Z 1082.1 2015-09-12T14:05:57Z 1084.02 2015-09-12T14:06:08Z 1086.43 2015-09-12T14:06:25Z 1088.35 2015-09-12T14:06:41Z 1090.75 2015-09-12T14:06:56Z 1092.68 2015-09-12T14:07:09Z 1095.08 2015-09-12T14:07:24Z 1096.52 2015-09-12T14:07:37Z 1097.48 2015-09-12T14:07:48Z 1098.44 2015-09-12T14:07:59Z 1099.89 2015-09-12T14:08:04Z 1099.89 2015-09-12T14:08:15Z 1100.37 2015-09-12T14:08:21Z 1102.77 2015-09-12T14:08:37Z 1104.21 2015-09-12T14:08:52Z 1105.65 2015-09-12T14:09:05Z 1105.65 2015-09-12T14:09:19Z 1105.65 2015-09-12T14:09:38Z 1105.65 2015-09-12T14:09:53Z 1105.65 2015-09-12T14:10:19Z 1106.13 2015-09-12T14:10:34Z 1106.61 2015-09-12T14:11:02Z 1106.61 2015-09-12T14:11:21Z 1106.61 2015-09-12T14:11:36Z 1108.06 2015-09-12T14:11:50Z 1109.98 2015-09-12T14:12:02Z 1110.94 2015-09-12T14:12:17Z 1110.94 2015-09-12T14:12:49Z 1110.94 2015-09-12T14:13:07Z 1112.86 2015-09-12T14:13:21Z 1114.79 2015-09-12T14:13:35Z 1116.71 2015-09-12T14:13:47Z 1119.59 2015-09-12T14:14:05Z 1120.07 2015-09-12T14:14:18Z 1121.03 2015-09-12T14:14:31Z 1121.52 2015-09-12T14:14:45Z 1123.44 2015-09-12T14:14:59Z 1124.88 2015-09-12T14:15:11Z 1126.32 2015-09-12T14:15:25Z 1127.76 2015-09-12T14:15:41Z 1128.73 2015-09-12T14:15:53Z 1129.69 2015-09-12T14:16:06Z 1131.13 2015-09-12T14:16:18Z 1132.57 2015-09-12T14:16:30Z 1134.49 2015-09-12T14:16:45Z 1135.94 2015-09-12T14:17:00Z 1137.38 2015-09-12T14:17:13Z 1137.86 2015-09-12T14:17:27Z 1139.3 2015-09-12T14:17:41Z 1140.74 2015-09-12T14:17:56Z 1141.7 2015-09-12T14:18:07Z 1144.11 2015-09-12T14:18:20Z 1144.11 2015-09-12T14:18:22Z 1145.55 2015-09-12T14:18:33Z 1146.51 2015-09-12T14:18:47Z 1147.95 2015-09-12T14:19:01Z 1148.43 2015-09-12T14:19:11Z 1149.87 2015-09-12T14:19:24Z 1151.8 2015-09-12T14:19:38Z 1153.24 2015-09-12T14:19:51Z 1155.16 2015-09-12T14:20:07Z 1156.6 2015-09-12T14:20:19Z 1158.05 2015-09-12T14:20:33Z 1159.97 2015-09-12T14:20:46Z 1161.89 2015-09-12T14:21:00Z 1164.29 2015-09-12T14:21:13Z 1166.22 2015-09-12T14:21:25Z 1168.14 2015-09-12T14:21:38Z 1169.58 2015-09-12T14:21:52Z 1171.5 2015-09-12T14:22:06Z 1172.95 2015-09-12T14:22:19Z 1174.87 2015-09-12T14:22:32Z 1177.75 2015-09-12T14:22:53Z 1178.23 2015-09-12T14:23:05Z 1180.16 2015-09-12T14:23:17Z 1180.64 2015-09-12T14:23:29Z 1182.56 2015-09-12T14:23:43Z 1184.48 2015-09-12T14:23:57Z 1186.4 2015-09-12T14:24:10Z 1188.81 2015-09-12T14:24:25Z 1191.21 2015-09-12T14:24:41Z 1192.17 2015-09-12T14:24:55Z 1192.65 2015-09-12T14:25:08Z 1194.09 2015-09-12T14:25:21Z 1195.54 2015-09-12T14:25:33Z 1196.02 2015-09-12T14:25:46Z 1195.06 2015-09-12T14:26:00Z 1193.13 2015-09-12T14:26:14Z 1193.13 2015-09-12T14:26:32Z 1191.69 2015-09-12T14:26:43Z 1191.69 2015-09-12T14:26:55Z 1192.65 2015-09-12T14:27:07Z 1191.69 2015-09-12T14:27:21Z 1193.13 2015-09-12T14:27:35Z 1195.06 2015-09-12T14:27:47Z 1194.09 2015-09-12T14:28:02Z 1194.58 2015-09-12T14:28:27Z 1195.54 2015-09-12T14:28:41Z 1194.58 2015-09-12T14:28:55Z 1194.09 2015-09-12T14:29:10Z 1194.09 2015-09-12T14:29:14Z 1195.54 2015-09-12T14:29:28Z 1196.98 2015-09-12T14:29:42Z 1198.9 2015-09-12T14:29:55Z 1201.3 2015-09-12T14:30:07Z 1202.27 2015-09-12T14:30:18Z 1205.15 2015-09-12T14:30:33Z 1206.59 2015-09-12T14:30:45Z 1208.51 2015-09-12T14:30:57Z 1210.92 2015-09-12T14:31:09Z 1213.32 2015-09-12T14:31:22Z 1215.72 2015-09-12T14:31:34Z 1217.65 2015-09-12T14:31:47Z 1219.09 2015-09-12T14:31:59Z 1220.53 2015-09-12T14:32:10Z 1222.93 2015-09-12T14:32:23Z 1224.38 2015-09-12T14:32:35Z 1225.82 2015-09-12T14:32:46Z 1227.26 2015-09-12T14:32:59Z 1227.74 2015-09-12T14:33:10Z 1229.18 2015-09-12T14:33:21Z 1231.11 2015-09-12T14:33:33Z 1233.03 2015-09-12T14:33:44Z 1234.47 2015-09-12T14:33:55Z 1236.87 2015-09-12T14:34:09Z 1238.8 2015-09-12T14:34:21Z 1238.8 2015-09-12T14:34:38Z 1239.28 2015-09-12T14:34:55Z 1240.72 2015-09-12T14:35:06Z 1240.72 2015-09-12T14:35:31Z 1241.2 2015-09-12T14:35:41Z 1242.64 2015-09-12T14:35:53Z 1243.6 2015-09-12T14:36:03Z 1245.04 2015-09-12T14:36:16Z 1245.04 2015-09-12T14:36:29Z 1246.01 2015-09-12T14:36:50Z 1247.45 2015-09-12T14:37:01Z 1249.37 2015-09-12T14:37:11Z 1250.33 2015-09-12T14:37:21Z 1251.29 2015-09-12T14:37:31Z 1252.74 2015-09-12T14:37:43Z 1254.66 2015-09-12T14:37:56Z 1255.14 2015-09-12T14:38:08Z 1255.14 2015-09-12T14:38:28Z 1255.62 2015-09-12T14:38:45Z 1256.1 2015-09-12T14:39:01Z 1258.98 2015-09-12T14:39:15Z 1260.43 2015-09-12T14:39:26Z 1262.83 2015-09-12T14:39:38Z 1262.83 2015-09-12T14:39:51Z 1264.27 2015-09-12T14:40:03Z 1265.71 2015-09-12T14:40:15Z 1267.16 2015-09-12T14:40:26Z 1269.08 2015-09-12T14:40:37Z 1270.52 2015-09-12T14:40:48Z 1272.92 2015-09-12T14:41:01Z 1273.88 2015-09-12T14:41:15Z 1273.4 2015-09-12T14:41:27Z 1274.85 2015-09-12T14:41:36Z 1276.29 2015-09-12T14:41:48Z 1277.25 2015-09-12T14:42:01Z 1279.17 2015-09-12T14:42:14Z 1279.17 2015-09-12T14:42:25Z 1280.13 2015-09-12T14:42:39Z 1280.61 2015-09-12T14:42:53Z 1282.06 2015-09-12T14:43:05Z 1283.02 2015-09-12T14:43:16Z 1282.54 2015-09-12T14:43:21Z 1282.06 2015-09-12T14:43:29Z 1282.54 2015-09-12T14:43:42Z 1282.54 2015-09-12T14:43:43Z 1283.5 2015-09-12T14:43:53Z 1284.46 2015-09-12T14:44:03Z 1286.38 2015-09-12T14:44:15Z 1287.82 2015-09-12T14:44:25Z 1288.3 2015-09-12T14:44:39Z 1288.78 2015-09-12T14:44:52Z 1288.78 2015-09-12T14:45:01Z 1288.78 2015-09-12T14:45:05Z 1289.27 2015-09-12T14:45:13Z 1291.19 2015-09-12T14:45:25Z 1292.63 2015-09-12T14:45:37Z 1293.59 2015-09-12T14:45:50Z 1295.03 2015-09-12T14:46:02Z 1296.96 2015-09-12T14:46:14Z 1297.92 2015-09-12T14:46:25Z 1299.84 2015-09-12T14:46:38Z 1301.28 2015-09-12T14:46:49Z 1302.72 2015-09-12T14:47:02Z 1304.65 2015-09-12T14:47:14Z 1306.09 2015-09-12T14:47:25Z 1308.01 2015-09-12T14:47:37Z 1309.45 2015-09-12T14:47:50Z 1310.9 2015-09-12T14:48:03Z 1310.9 2015-09-12T14:48:20Z 1310.9 2015-09-12T14:48:47Z 1310.41 2015-09-12T14:49:02Z 1311.86 2015-09-12T14:49:13Z 1314.26 2015-09-12T14:49:26Z 1316.66 2015-09-12T14:49:39Z 1317.62 2015-09-12T14:49:51Z 1320.03 2015-09-12T14:50:04Z 1320.99 2015-09-12T14:50:14Z 1322.91 2015-09-12T14:50:26Z 1324.35 2015-09-12T14:50:40Z 1323.39 2015-09-12T14:50:52Z 1322.43 2015-09-12T14:51:04Z 1323.39 2015-09-12T14:51:16Z 1324.83 2015-09-12T14:51:28Z 1326.28 2015-09-12T14:51:38Z 1327.72 2015-09-12T14:51:51Z 1328.2 2015-09-12T14:52:00Z 1329.64 2015-09-12T14:52:11Z 1331.08 2015-09-12T14:52:23Z 1331.56 2015-09-12T14:52:24Z 1333.49 2015-09-12T14:52:38Z 1335.89 2015-09-12T14:52:51Z 1337.81 2015-09-12T14:53:05Z 1340.22 2015-09-12T14:53:20Z 1341.18 2015-09-12T14:53:37Z 1343.58 2015-09-12T14:53:50Z 1345.98 2015-09-12T14:54:05Z 1347.91 2015-09-12T14:54:19Z 1349.35 2015-09-12T14:54:30Z 1352.23 2015-09-12T14:54:43Z 1353.67 2015-09-12T14:54:55Z 1355.12 2015-09-12T14:55:08Z 1357.04 2015-09-12T14:55:22Z 1358.48 2015-09-12T14:55:41Z 1360.4 2015-09-12T14:55:57Z 1361.84 2015-09-12T14:56:12Z 1362.81 2015-09-12T14:56:26Z 1364.25 2015-09-12T14:56:43Z 1365.21 2015-09-12T14:56:56Z 1365.69 2015-09-12T14:57:02Z 1367.13 2015-09-12T14:57:15Z 1367.13 2015-09-12T14:57:17Z 1367.61 2015-09-12T14:57:28Z 1368.09 2015-09-12T14:57:35Z 1367.61 2015-09-12T14:57:43Z 1367.13 2015-09-12T14:57:50Z 1367.13 2015-09-12T14:58:05Z 1369.05 2015-09-12T14:58:17Z 1369.54 2015-09-12T14:58:26Z 1370.5 2015-09-12T14:58:38Z 1370.5 2015-09-12T14:58:40Z 1371.94 2015-09-12T14:58:52Z 1373.38 2015-09-12T14:59:04Z 1374.82 2015-09-12T14:59:17Z 1376.26 2015-09-12T14:59:30Z 1376.75 2015-09-12T14:59:42Z 1376.75 2015-09-12T14:59:43Z 1376.75 2015-09-12T14:59:56Z 1377.71 2015-09-12T15:00:01Z 1377.71 2015-09-12T15:00:05Z 1378.19 2015-09-12T15:00:12Z 1378.19 2015-09-12T15:00:16Z 1379.15 2015-09-12T15:00:28Z 1379.15 2015-09-12T15:00:36Z 1379.15 2015-09-12T15:00:39Z 1379.63 2015-09-12T15:00:45Z 1379.63 2015-09-12T15:00:49Z 1380.11 2015-09-12T15:00:52Z 1382.03 2015-09-12T15:01:06Z 1382.03 2015-09-12T15:01:18Z 1382.03 2015-09-12T15:01:33Z 1382.03 2015-09-12T15:01:50Z 1382.03 2015-09-12T15:02:11Z 1382.51 2015-09-12T15:02:32Z 1382.51 2015-09-12T15:02:52Z 1382.51 2015-09-12T15:03:16Z 1382.51 2015-09-12T15:03:32Z 1382.51 2015-09-12T15:03:52Z 1382.51 2015-09-12T15:04:14Z 1382.51 2015-09-12T15:04:34Z 1382.51 2015-09-12T15:04:50Z 1382.51 2015-09-12T15:05:08Z 1382.03 2015-09-12T15:05:19Z 1381.55 2015-09-12T15:05:37Z 1381.55 2015-09-12T15:05:53Z 1381.55 2015-09-12T15:06:11Z 1382.03 2015-09-12T15:06:29Z 1382.99 2015-09-12T15:06:46Z 1382.51 2015-09-12T15:06:58Z 1382.99 2015-09-12T15:07:13Z 1382.99 2015-09-12T15:07:18Z 1382.51 2015-09-12T15:07:22Z 1382.99 2015-09-12T15:07:34Z 1384.44 2015-09-12T15:07:40Z 1386.84 2015-09-12T15:07:55Z 1388.28 2015-09-12T15:08:02Z 1388.28 2015-09-12T15:08:05Z 1389.72 2015-09-12T15:08:16Z 1391.65 2015-09-12T15:08:28Z 1391.65 2015-09-12T15:08:29Z 1393.57 2015-09-12T15:08:41Z 1395.49 2015-09-12T15:08:52Z 1396.93 2015-09-12T15:09:03Z 1398.37 2015-09-12T15:09:15Z 1399.82 2015-09-12T15:09:23Z 1401.74 2015-09-12T15:09:35Z 1402.7 2015-09-12T15:09:46Z 1404.14 2015-09-12T15:09:57Z 1403.66 2015-09-12T15:09:58Z 1406.55 2015-09-12T15:10:09Z 1407.99 2015-09-12T15:10:20Z 1408.95 2015-09-12T15:10:26Z 1409.43 2015-09-12T15:10:29Z 1410.87 2015-09-12T15:10:41Z 1411.35 2015-09-12T15:10:43Z 1413.28 2015-09-12T15:10:58Z 1413.28 2015-09-12T15:11:03Z 1415.2 2015-09-12T15:11:15Z 1417.6 2015-09-12T15:11:30Z 1420 2015-09-12T15:11:42Z 1420.97 2015-09-12T15:11:46Z 1423.37 2015-09-12T15:11:58Z 1425.29 2015-09-12T15:12:08Z 1426.73 2015-09-12T15:12:18Z 1427.21 2015-09-12T15:12:28Z 1429.14 2015-09-12T15:12:42Z 1431.54 2015-09-12T15:12:55Z 1431.54 2015-09-12T15:12:56Z 1432.5 2015-09-12T15:13:02Z 1432.5 2015-09-12T15:13:05Z 1431.54 2015-09-12T15:13:16Z 1430.58 2015-09-12T15:13:26Z 1430.58 2015-09-12T15:13:38Z 1430.58 2015-09-12T15:13:56Z 1430.58 2015-09-12T15:14:09Z 1430.1 2015-09-12T15:14:16Z 1427.7 2015-09-12T15:14:27Z 1427.7 2015-09-12T15:14:29Z 1427.21 2015-09-12T15:14:31Z 1427.21 2015-09-12T15:14:35Z 1426.25 2015-09-12T15:14:47Z 1424.33 2015-09-12T15:14:56Z 1421.93 2015-09-12T15:15:06Z 1420.97 2015-09-12T15:15:09Z 1419.52 2015-09-12T15:15:14Z 1416.16 2015-09-12T15:15:26Z 1415.2 2015-09-12T15:15:31Z 1415.68 2015-09-12T15:15:35Z 1415.2 2015-09-12T15:15:39Z 1413.76 2015-09-12T15:15:50Z 1413.28 2015-09-12T15:15:51Z 1410.39 2015-09-12T15:16:03Z 1407.99 2015-09-12T15:16:13Z 1406.07 2015-09-12T15:16:23Z 1403.66 2015-09-12T15:16:33Z 1401.74 2015-09-12T15:16:40Z 1400.78 2015-09-12T15:16:46Z 1397.89 2015-09-12T15:16:58Z 1396.45 2015-09-12T15:17:06Z 1395.97 2015-09-12T15:17:09Z 1394.05 2015-09-12T15:17:17Z 1393.57 2015-09-12T15:17:21Z 1392.13 2015-09-12T15:17:28Z 1389.72 2015-09-12T15:17:37Z 1389.24 2015-09-12T15:17:41Z 1388.28 2015-09-12T15:17:45Z 1386.84 2015-09-12T15:17:49Z 1385.88 2015-09-12T15:17:54Z 1383.47 2015-09-12T15:18:11Z 1382.99 2015-09-12T15:18:23Z 1382.51 2015-09-12T15:18:43Z 1382.51 2015-09-12T15:19:14Z 1382.51 2015-09-12T15:19:44Z 1382.51 2015-09-12T15:20:17Z 1382.51 2015-09-12T15:20:46Z 1382.51 2015-09-12T15:21:13Z 1382.51 2015-09-12T15:21:41Z 1382.51 2015-09-12T15:22:05Z 1382.99 2015-09-12T15:22:30Z 1382.99 2015-09-12T15:23:03Z 1382.51 2015-09-12T15:23:29Z 1382.99 2015-09-12T15:23:55Z 1382.51 2015-09-12T15:24:20Z 1382.51 2015-09-12T15:24:48Z 1382.51 2015-09-12T15:25:13Z 1382.99 2015-09-12T15:25:39Z 1382.99 2015-09-12T15:25:57Z