2017.07.23
136.16
134.24
140.49
139.53
140.01
140.01
139.53
139.53
139.53
139.05
138.57
138.57
139.05
139.05
139.05
139.05
135.68
129.43
124.15
120.3
120.3
120.3
121.74
121.26
121.26
121.26
120.78
120.78
120.78
121.26
121.26
121.74
121.74
121.74
121.74
121.26
120.78
121.74
123.67
125.59
128.47
131.84
134.24
136.16
139.53
140.01
140.49
140.49
140.49
140.49
140.49
140.97
140.97
141.45
141.45
141.45
138.57
136.16
134.72
133.28
133.28
132.8
132.8
132.32
132.8
132.8
131.84
131.84
131.84
131.84
131.84
132.32
134.24
136.16
139.53
139.53
140.97
142.41
142.41
142.89
147.22
150.1
152.51
152.99
153.47
150.58
147.7
146.74
148.18
152.99
155.39
157.79
158.27
157.31
156.83
156.35
151.54
144.34
140.49
140.49
140.97
140.97
140.97
140.97
140.97
140.97
140.97
140.97
140.97
140.97
140.01
138.09
134.72
127.99
124.63
124.15
123.67
120.3
120.3
119.82
117.9
118.38
119.82
119.82
120.3
120.3
120.78
120.78
120.78
120.78
120.78
120.78
120.78
121.26
121.26
120.78
120.78
121.26
122.22
125.11
125.59
129.43
130.88
132.8
133.76
137.13
138.57
139.05
140.97
140.97
144.82
146.26
146.74
149.14
149.14
149.62
150.58
150.58
150.58
152.51
152.51
152.51
152.51
152.51
152.51
152.51
152.51
152.51
151.54
151.06
150.1
150.1
151.06
150.1
149.14
149.14
148.66
149.14
149.14
148.66
147.22
144.34
140.01
131.36
121.26
117.42
116.94
116.46
115.98
115.5
115.98
115.98
115.98
117.42
114.05
111.65
111.17
109.25
108.29
107.81
107.81
107.32
107.32
106.84
109.25
111.17
111.65
112.13
110.69
105.88
107.32
109.25
109.73
110.21
110.21
111.17
113.09
113.09
113.57
114.05
117.42
118.86
123.67
126.07
126.55
127.03
127.51
129.92
129.92
130.4
130.4
130.88
130.88
130.88
130.4
128.95
127.51
127.51
127.99
126.07
125.59
122.22
119.34
119.34
119.34
118.86
120.3
120.78
123.19
124.15
124.63
124.63
125.11
125.11
125.11
125.11
125.11
125.11
125.59
126.55
127.99
127.51
127.99
127.51
127.51
127.03
125.59
119.34
118.38
117.42
115.98
115.01
114.05
113.09
108.77
108.77
109.25
109.25
109.73
109.73
110.21
110.69
111.17
111.65
111.65
112.13
112.13
112.13
111.65
111.17
111.17
110.69
109.73
113.09
113.57
113.57
113.57
114.53
115.01
116.94
118.38
118.38
118.38
118.38
118.38
120.78
120.78
122.22
123.67
124.15
124.15
124.63
124.63
124.63
124.63
125.11
125.11
125.59
125.59
126.07
126.07
125.59
125.59
125.59
125.11
125.11
124.63
124.63
124.63
125.11
126.55
127.03
129.43
130.88
130.4
127.51
126.55
126.07
124.15
124.15
119.82
121.26
121.74
121.74
121.74
121.74
121.74
121.74
122.22
122.22
122.22
122.22
122.22
121.74
121.74
121.74
121.26
121.74
121.74
121.74
121.74
121.74
121.74
120.78
120.78
120.3
120.3
120.3
120.3
120.3
119.82
119.34
118.86
122.71
125.11
125.11
127.03
128.47
129.43
132.32
132.8
133.28
133.76
135.68
136.64
137.61
138.57
135.68
134.24
136.64
137.61
138.09
139.53
139.53
140.49
140.01
139.53
140.01
140.97
141.45
141.45
141.93
141.45
142.41
142.89
144.82
145.78
144.34
143.85
143.37
144.34
144.34
144.34
143.85
145.3
146.26
146.26
147.22
147.22
146.74
146.74
146.74
147.22
147.22
146.74
145.78
145.78
145.78
144.34
143.85
145.78
145.3
145.3
145.3
145.3
145.3
145.78
145.3
145.3
145.3
144.82
145.3
144.82
145.78
148.18
148.18
148.66
149.14
149.62
151.54
152.99
152.99
154.43
152.99
152.03
150.58
150.58
152.99
153.95
152.51
152.03
152.03
151.54
151.06
150.1
149.62
140.97
139.53
138.57
137.13
136.16
133.76
136.16
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
136.16
137.13
137.61
138.09
139.53
140.01
140.49
140.49
140.49
140.49
140.01
139.53
137.61
137.13
137.13
136.64
135.68
134.72
134.24
133.28
123.67
121.74
121.26
120.3
119.82
119.34
118.38
117.9
117.42
112.13
109.73
109.25
108.77
105.88
105.88
104.44
103.96
104.44
104.92
104.92
104.44
104.44
104.92
104.44
104.44
103.96
104.44
104.44
104.44
103.48
103.96
104.44
104.44
104.44
104.44
104.44
104.44
104.44
103.96
103.96
103.96
103.96
103.96
104.44
104.44
104.44
104.92
104.92
104.92
104.92
104.92
104.92
104.92
105.4
105.88
105.88
106.36
107.32
107.81
108.29
108.29
108.29
108.29
108.29
108.77
108.77
106.84
106.36
105.88
105.4
104.92
104.44
104.44
104.44
104.44
104.92
104.92
104.44
103.96
103.48
103.48
103.48
103
103
103
102.52
101.56
103
103
103
103
103.48
103.48
103.48
103
103.96
103.96
103.96
102.04
101.56
100.11
99.63
100.6
100.6
100.6
100.6
99.63
98.67
99.63
101.08
104.44
107.81
106.84
105.88
105.88
103.48
103.48
103
101.56
101.56
101.08
101.08
101.08
100.6
100.11
98.67
99.63
100.11
102.04
102.52
102.04
101.56
102.52
104.44
104.44
103.96
103.48
103.48
103
103
103
102.52
102.04
101.56
101.08
100.6
99.63
99.15
96.75
95.31
93.39
92.42
91.94
91.94
91.46
90.98
90.98
90.98
90.02
90.02
91.94
93.39
93.39
93.87
94.35
94.35
93.87
93.87
93.87
93.39
93.39
92.42
92.42
92.42
92.42
92.42
92.42
91.94
91.94
91.46
90.98
90.5
88.58
88.1
86.66
85.69
84.73
80.89
80.89
83.29
84.25
84.73
85.21
85.21
85.69
86.18
87.62
88.1
88.58
88.58
89.06
88.58
88.1
88.1
87.14
87.14
87.14
87.14
87.62
87.14
87.14
87.14
87.14
87.14
86.66
86.18
85.21
84.73
84.25
83.77
83.29
81.37
80.89
81.37
83.77
84.73
84.73
86.18
86.18
87.14
85.21
78.97
76.08
76.08
92.9
96.27
96.75
97.23
96.27
95.79
92.42
89.06
89.06
89.06
90.98
91.46
92.9
93.39
98.19
101.08
101.08
100.6
100.6
100.11
100.11
99.63
99.63
99.63
99.63
99.15
99.15
98.67
98.67
98.19
95.31
93.87
93.39
92.42
91.94
91.94
91.46
91.94
92.42
93.87
94.35
94.83
95.79
95.79
99.15
98.67
98.19
97.71
100.11
107.32
115.98
115.98
116.94
120.3
121.26
121.74
122.22
123.67
124.15
124.15
123.67
123.67
123.19
123.19
121.74
118.86
117.9
118.38
118.86
123.19
125.59
125.59
125.59
125.59
125.59
125.59
127.03
127.51
128.47
128.95
128.95
128.95
128.47
127.99
128.47
129.43
129.92
130.4
132.32
132.32
132.8
132.32
132.8
132.8
132.8
132.32
134.24
133.76
134.24
134.24
134.24
134.24
134.72
133.28
132.8
135.68
138.09
136.64
137.61
139.53
142.41
144.82
145.3
145.78
146.26
150.1
150.1
150.58
150.58
151.06
152.03
149.62
143.37
141.93
143.37
143.37
143.85
142.89
141.93
140.49
140.49
140.01
135.68
133.76
135.2
135.2
136.16
135.68
133.76
131.84
126.55
118.86
117.42
116.94
117.42
119.34
119.34
119.34
119.82
119.82
119.82
120.3
120.3
120.3
119.82
119.82
119.34
119.82
120.3
119.82
119.82
119.34
118.86
118.86
118.86
118.86
119.82
120.3
120.3
120.3
120.78
120.78
121.26
121.26
121.74
123.67
124.15
124.15
123.67
123.67
123.67
123.67
123.19
122.22
122.22
121.74
121.74
121.74
121.74
121.74
121.74
120.78
121.26
121.26
121.74
121.74
121.74
121.26
120.78
120.78
120.78
120.78
121.26
121.26
120.78
120.78
121.26
121.74
122.71
122.71
122.71
122.22
122.22
122.22
122.22
121.74
119.82
117.9
116.94
116.94
116.46
116.46
116.46
115.98
115.98
116.94
117.9
117.9
117.42
116.94
116.94
116.94
116.94
116.94
117.42
117.42
117.9
117.9
117.9
118.86
119.34
118.86
118.86
118.86
118.86
117.9
116.46
115.98
115.98
115.98
115.5
115.5
115.5
115.01
114.53
114.53
114.53
114.05
114.53
114.53
114.53
115.5
116.94
120.3
122.22
123.67
124.15
121.74
122.22
123.67
123.67
123.67
123.67
123.67
123.67
123.67
124.15
124.15
124.15
124.15
124.15
124.15
124.63
125.11
125.11
125.11
125.59
125.59
126.07
126.07
126.07
126.55
127.03
127.03
126.55
126.55
126.55
122.71
122.71
123.19
123.67
123.67
124.15
124.15
124.63
126.55
127.03
127.51
127.99
128.95
129.92
130.88
134.72
135.2
136.16
135.68
134.72
134.24
129.43
128.95