Oppidum de Nages (à partir du stade de Langlade) 145.57 2026-05-02T08:53:57.173Z 146.28 2026-05-02T08:54:05.522Z 147.13 2026-05-02T08:54:16.721Z 147.41 2026-05-02T08:54:21.643Z 148.9 2026-05-02T08:54:40.337Z 149.71 2026-05-02T08:54:57.720Z 150.39 2026-05-02T08:55:07.086Z 151.33 2026-05-02T08:55:18.977Z 151.49 2026-05-02T08:55:50.770Z 150.91 2026-05-02T08:56:14.041Z 150.84 2026-05-02T08:56:19.029Z 151.17 2026-05-02T08:56:24.397Z 150.70097840136 2026-05-02T08:56:27.187Z 150.84411599427 2026-05-02T08:57:01.358Z 151.06174868025 2026-05-02T08:57:06.372Z 151.18479088522 2026-05-02T08:57:12.349Z 151.40445555104 2026-05-02T08:57:17.794Z 151.52970708823 2026-05-02T08:57:23.306Z 151.67304178391 2026-05-02T08:57:29.248Z 151.78237348262 2026-05-02T08:57:34.304Z 151.88855141545 2026-05-02T08:57:40.230Z 151.97443406119 2026-05-02T08:57:45.291Z 151.99676962139 2026-05-02T08:57:50.337Z 152.09835216836 2026-05-02T08:57:55.676Z 151.77508788638 2026-05-02T08:58:00.946Z 151.66879813274 2026-05-02T08:58:06.342Z 151.49555039281 2026-05-02T08:58:11.358Z 150.94845096841 2026-05-02T08:58:16.372Z 150.99191316578 2026-05-02T08:58:21.601Z 150.81084681676 2026-05-02T08:58:27.251Z 150.37300299526 2026-05-02T08:58:32.380Z 149.96321102288 2026-05-02T08:58:37.852Z 149.57913122074 2026-05-02T08:58:42.895Z 149.77540764832 2026-05-02T08:58:47.952Z 149.67450980023 2026-05-02T08:58:53.401Z 149.07626671563 2026-05-02T08:58:59.227Z 148.81290037802 2026-05-02T08:59:04.253Z 148.38164396297 2026-05-02T08:59:09.687Z 148.0014858884 2026-05-02T08:59:15.305Z 148.30200651346 2026-05-02T08:59:20.350Z 148.33074826287 2026-05-02T08:59:25.414Z 148.18059609795 2026-05-02T08:59:31.388Z 148.1702588466 2026-05-02T08:59:36.405Z 147.29097148737 2026-05-02T08:59:42.169Z 146.34587498732 2026-05-02T08:59:47.396Z 146.28955934728 2026-05-02T08:59:53.371Z 146.32014089872 2026-05-02T08:59:58.805Z 146.22897940083 2026-05-02T09:00:03.972Z 146.31162340156 2026-05-02T09:00:09.069Z 146.2206310882 2026-05-02T09:00:14.393Z 146.16399294922 2026-05-02T09:00:20.149Z 146.30128936688 2026-05-02T09:00:25.815Z 146.41441286022 2026-05-02T09:00:31.360Z 146.56504742116 2026-05-02T09:00:37.135Z 146.68753779131 2026-05-02T09:00:42.791Z 146.78154949838 2026-05-02T09:00:48.326Z 146.82305661448 2026-05-02T09:00:54.207Z 146.67499297554 2026-05-02T09:00:59.318Z 146.74068558281 2026-05-02T09:01:04.333Z 146.93133912497 2026-05-02T09:01:10.416Z 147.01278565897 2026-05-02T09:01:16.071Z 147.16405451956 2026-05-02T09:01:21.407Z 147.54855827356 2026-05-02T09:01:26.422Z 148.01917393763 2026-05-02T09:01:32.106Z 148.33098304895 2026-05-02T09:01:37.413Z 148.99305048979 2026-05-02T09:01:42.849Z 149.58509884175 2026-05-02T09:01:48.290Z 150.30961591127 2026-05-02T09:01:53.390Z 151.32101608682 2026-05-02T09:01:59.032Z 151.87328431008 2026-05-02T09:02:04.376Z 152.7601292412 2026-05-02T09:02:10.386Z 153.45629214075 2026-05-02T09:02:15.795Z 153.98181760639 2026-05-02T09:02:21.228Z 154.41789359791 2026-05-02T09:02:26.736Z 155.04523496478 2026-05-02T09:02:32.414Z 155.53473065394 2026-05-02T09:02:37.447Z 155.89352505698 2026-05-02T09:02:42.478Z 156.25628561545 2026-05-02T09:02:48.372Z 156.53946426243 2026-05-02T09:02:53.389Z 156.75031957091 2026-05-02T09:02:58.969Z 157.03404212926 2026-05-02T09:03:04.053Z 157.50060885455 2026-05-02T09:03:09.394Z 158.46604041211 2026-05-02T09:03:15.370Z 159.45926010156 2026-05-02T09:03:20.609Z 160.12276833142 2026-05-02T09:03:26.276Z 160.57212138526 2026-05-02T09:03:31.376Z 160.87622190199 2026-05-02T09:03:37.056Z 161.13776301349 2026-05-02T09:03:42.529Z 161.38744064234 2026-05-02T09:03:48.293Z 161.49426425861 2026-05-02T09:03:54.187Z 161.39573469964 2026-05-02T09:03:59.325Z 161.4979768161 2026-05-02T09:04:05.505Z 161.49529722236 2026-05-02T09:04:11.605Z 160.2513257828 2026-05-02T09:04:17.228Z 158.50705286928 2026-05-02T09:04:22.268Z 157.51608514659 2026-05-02T09:04:27.934Z 157.07907590813 2026-05-02T09:04:33.010Z 155.79330985637 2026-05-02T09:04:38.328Z 154.65607609775 2026-05-02T09:04:43.404Z 154.64909755901 2026-05-02T09:04:50.254Z 154.43774834945 2026-05-02T09:04:55.461Z 154.14835460754 2026-05-02T09:05:01.412Z 153.41260474221 2026-05-02T09:05:07.273Z 152.18698755169 2026-05-02T09:05:12.321Z 150.69162358946 2026-05-02T09:05:17.443Z 149.97885913147 2026-05-02T09:05:23.414Z 149.55742766469 2026-05-02T09:05:28.433Z 146.57960567196 2026-05-02T09:05:33.434Z 144.02296401801 2026-05-02T09:05:38.991Z 143.19243642668 2026-05-02T09:05:43.998Z 143.1547805162 2026-05-02T09:05:49.316Z 142.36072972552 2026-05-02T09:05:54.740Z 141.18077160326 2026-05-02T09:05:59.754Z 140.77789021626 2026-05-02T09:06:05.154Z 140.17740665902 2026-05-02T09:06:10.756Z 139.59567980656 2026-05-02T09:06:15.878Z 138.84973640401 2026-05-02T09:06:20.892Z 138.23433167003 2026-05-02T09:06:25.997Z 137.19528145285 2026-05-02T09:06:31.252Z 137.04348982655 2026-05-02T09:06:36.726Z 138.29612492091 2026-05-02T09:06:41.778Z 139.06175189514 2026-05-02T09:06:47.339Z 139.06673261796 2026-05-02T09:06:52.673Z 138.73704637516 2026-05-02T09:06:58.195Z 138.71542710948 2026-05-02T09:07:03.412Z 138.83670430689 2026-05-02T09:07:09.174Z 139.38895631889 2026-05-02T09:07:14.403Z 140.06168441496 2026-05-02T09:07:19.884Z 141.10642218931 2026-05-02T09:07:25.341Z 141.41152977473 2026-05-02T09:07:30.411Z 141.14768685901 2026-05-02T09:07:35.961Z 142.31452607936 2026-05-02T09:07:41.399Z 142.00911890114 2026-05-02T09:07:46.415Z 141.13429169569 2026-05-02T09:07:51.430Z 141.0700655049 2026-05-02T09:07:57.043Z 142.13148477693 2026-05-02T09:08:02.420Z 142.62385281042 2026-05-02T09:08:07.803Z 144.18299802123 2026-05-02T09:08:13.360Z 145.51732019553 2026-05-02T09:08:18.616Z 145.69492869799 2026-05-02T09:08:24.458Z 146.83253520797 2026-05-02T09:08:30.281Z 147.09216927922 2026-05-02T09:08:35.393Z 147.22394784912 2026-05-02T09:08:41.060Z 148.3336325587 2026-05-02T09:08:46.383Z 149.4683645505 2026-05-02T09:08:51.399Z 149.68051730436 2026-05-02T09:08:57.026Z 149.06016894697 2026-05-02T09:09:02.287Z 148.61969532248 2026-05-02T09:09:07.364Z 147.83438404912 2026-05-02T09:09:12.616Z 146.77807958297 2026-05-02T09:09:18.397Z 147.28250671913 2026-05-02T09:09:23.806Z 147.88176021422 2026-05-02T09:09:29.267Z 147.70980061639 2026-05-02T09:09:34.361Z 147.79607513184 2026-05-02T09:09:39.761Z 148.90209507654 2026-05-02T09:09:45.394Z 148.60757220718 2026-05-02T09:09:50.410Z 148.40755385654 2026-05-02T09:09:56.385Z 148.46687502024 2026-05-02T09:10:01.403Z 148.49499529078 2026-05-02T09:10:06.497Z 148.34254245594 2026-05-02T09:10:12.340Z 148.32758491779 2026-05-02T09:10:18.041Z 148.87330100373 2026-05-02T09:10:23.966Z 148.35434810898 2026-05-02T09:10:28.978Z 147.54315452697 2026-05-02T09:10:34.438Z 147.78293603347 2026-05-02T09:10:40.218Z 148.49894217716 2026-05-02T09:10:45.244Z 149.25897583036 2026-05-02T09:10:50.397Z 149.69422816002 2026-05-02T09:10:56.323Z 148.69104339117 2026-05-02T09:11:01.388Z 147.62465673057 2026-05-02T09:11:06.403Z 147.14347396516 2026-05-02T09:11:12.399Z 146.90753357958 2026-05-02T09:11:18.147Z 146.7610182381 2026-05-02T09:11:23.370Z 146.84566866564 2026-05-02T09:11:28.384Z 147.67317787354 2026-05-02T09:11:33.733Z 148.12120806675 2026-05-02T09:11:39.282Z 147.52706841377 2026-05-02T09:11:44.390Z 145.5724781839 2026-05-02T09:11:49.406Z 144.38182716854 2026-05-02T09:11:54.995Z 143.11656964322 2026-05-02T09:12:00.133Z 143.4127596587 2026-05-02T09:12:05.412Z 144.21125287982 2026-05-02T09:12:11.094Z 143.08202132198 2026-05-02T09:12:16.402Z 142.64731807302 2026-05-02T09:12:22.425Z 142.52095848619 2026-05-02T09:12:28.313Z 143.18829593191 2026-05-02T09:12:33.487Z 144.19782964314 2026-05-02T09:12:38.726Z 145.22237190536 2026-05-02T09:12:44.088Z 145.6933432236 2026-05-02T09:12:49.609Z 146.54395288801 2026-05-02T09:12:55.008Z 147.48635592465 2026-05-02T09:13:00.226Z 148.62864327287 2026-05-02T09:13:05.750Z 149.44005280577 2026-05-02T09:13:11.129Z 149.3632430735 2026-05-02T09:13:16.372Z 148.57346890197 2026-05-02T09:13:21.388Z 148.08509699662 2026-05-02T09:13:27.427Z 147.33544237291 2026-05-02T09:13:33.190Z 147.66982334832 2026-05-02T09:13:38.460Z 146.93592915333 2026-05-02T09:13:43.586Z 146.96092576696 2026-05-02T09:13:50.117Z 147.47818932568 2026-05-02T09:13:56.266Z 146.1046128796 2026-05-02T09:14:01.369Z 145.30431624444 2026-05-02T09:14:06.418Z 145.66586444207 2026-05-02T09:14:12.370Z 145.09924688603 2026-05-02T09:14:17.408Z 143.7076799868 2026-05-02T09:14:22.908Z 143.48163932183 2026-05-02T09:14:28.399Z 143.45974343979 2026-05-02T09:14:33.809Z 143.5008428224 2026-05-02T09:14:39.393Z 144.22133899508 2026-05-02T09:14:44.405Z 143.81980778121 2026-05-02T09:14:49.912Z 144.61078825069 2026-05-02T09:14:55.372Z 144.69009144891 2026-05-02T09:15:00.689Z 144.32087607609 2026-05-02T09:15:06.386Z 144.75736034897 2026-05-02T09:15:11.707Z 145.39432069673 2026-05-02T09:15:16.828Z 146.11033507276 2026-05-02T09:15:22.492Z 146.45852374922 2026-05-02T09:15:27.846Z 146.88372396728 2026-05-02T09:15:33.465Z 147.08290287457 2026-05-02T09:15:38.712Z 147.45149589478 2026-05-02T09:15:43.826Z 147.73144607097 2026-05-02T09:15:49.389Z 148.31003135511 2026-05-02T09:15:54.805Z 148.87559914398 2026-05-02T09:15:59.830Z 149.52678622456 2026-05-02T09:16:04.993Z 150.16416681853 2026-05-02T09:16:10.410Z 151.14339739934 2026-05-02T09:16:15.986Z 151.84795663935 2026-05-02T09:16:21.401Z 152.34447663397 2026-05-02T09:16:26.749Z 152.67394789299 2026-05-02T09:16:32.368Z 153.12245605678 2026-05-02T09:16:37.407Z 153.81518557477 2026-05-02T09:16:42.849Z 154.20735924399 2026-05-02T09:16:47.886Z 154.77865420486 2026-05-02T09:16:53.371Z 154.88079236333 2026-05-02T09:17:01.424Z 155.3135956128 2026-05-02T09:17:06.871Z 156.37445569862 2026-05-02T09:17:12.055Z 157.20903550124 2026-05-02T09:17:17.325Z 157.72544214399 2026-05-02T09:17:23.134Z 158.02333276876 2026-05-02T09:17:28.897Z 158.49931643817 2026-05-02T09:17:34.294Z 158.69352877897 2026-05-02T09:17:39.413Z 158.70737783436 2026-05-02T09:17:45.278Z 158.67148625735 2026-05-02T09:17:51.364Z 158.6618002667 2026-05-02T09:17:58.407Z 158.59631772824 2026-05-02T09:18:08.437Z 158.52956623675 2026-05-02T09:18:24.443Z 158.63710914694 2026-05-02T09:18:29.452Z 158.95757764785 2026-05-02T09:18:34.933Z 159.21329113383 2026-05-02T09:18:39.955Z 159.53527006743 2026-05-02T09:18:45.125Z 159.56853325069 2026-05-02T09:18:50.399Z 159.61627246306 2026-05-02T09:18:55.469Z 159.76892151413 2026-05-02T09:19:01.216Z 160.65989333027 2026-05-02T09:19:06.391Z 161.56507501086 2026-05-02T09:19:11.833Z 162.28640439229 2026-05-02T09:19:16.974Z 162.84175721654 2026-05-02T09:19:22.789Z 163.51547873776 2026-05-02T09:19:28.361Z 164.26929588502 2026-05-02T09:19:33.833Z 164.63534729938 2026-05-02T09:19:39.376Z 164.91068033682 2026-05-02T09:19:44.636Z 165.16994549862 2026-05-02T09:19:49.834Z 165.1342689075 2026-05-02T09:19:55.191Z 165.33143900302 2026-05-02T09:20:00.373Z 165.57049280376 2026-05-02T09:20:06.271Z 165.90522706203 2026-05-02T09:20:11.396Z 166.21773944826 2026-05-02T09:20:16.592Z 166.7458893452 2026-05-02T09:20:22.277Z 166.9923065896 2026-05-02T09:20:27.369Z 167.44887912103 2026-05-02T09:20:33.216Z 168.20242135252 2026-05-02T09:20:38.360Z 168.99170449335 2026-05-02T09:20:43.912Z 169.29635249427 2026-05-02T09:20:49.456Z 169.56227566112 2026-05-02T09:20:54.633Z 169.77120440149 2026-05-02T09:20:59.988Z 170.0612859232 2026-05-02T09:21:04.996Z 170.62611931529 2026-05-02T09:21:10.252Z 170.79302653595 2026-05-02T09:21:15.354Z 171.11667515069 2026-05-02T09:21:21.151Z 171.23056284521 2026-05-02T09:21:27.113Z 171.04181900553 2026-05-02T09:21:32.293Z 171.26006785199 2026-05-02T09:21:37.771Z 171.2116529517 2026-05-02T09:21:42.972Z 171.68133329571 2026-05-02T09:21:48.359Z 171.90437934894 2026-05-02T09:21:53.694Z 172.18787365536 2026-05-02T09:21:58.853Z 172.03104351404 2026-05-02T09:22:04.092Z 172.03889310898 2026-05-02T09:22:09.380Z 172.34579858477 2026-05-02T09:22:14.394Z 172.70361210272 2026-05-02T09:22:19.687Z 173.08021891994 2026-05-02T09:22:25.386Z 173.32107567541 2026-05-02T09:22:30.394Z 173.67091695032 2026-05-02T09:22:35.917Z 174.18576431621 2026-05-02T09:22:41.030Z 174.62273833664 2026-05-02T09:22:46.407Z 174.57216162768 2026-05-02T09:22:51.834Z 174.3154159689 2026-05-02T09:22:57.397Z 174.33619884959 2026-05-02T09:23:03.251Z 174.78649414895 2026-05-02T09:23:08.293Z 175.4291386231 2026-05-02T09:23:13.930Z 175.38361524165 2026-05-02T09:23:19.132Z 175.29692132666 2026-05-02T09:23:25.410Z 175.25092072451 2026-05-02T09:23:30.772Z 175.36746301372 2026-05-02T09:23:36.312Z 175.61128134791 2026-05-02T09:23:42.427Z 175.93478775954 2026-05-02T09:23:47.488Z 176.46298214225 2026-05-02T09:23:53.217Z 176.69189277937 2026-05-02T09:23:58.792Z 177.30317672985 2026-05-02T09:24:04.215Z 177.78764392046 2026-05-02T09:24:09.328Z 178.12945494266 2026-05-02T09:24:14.438Z 178.59084408725 2026-05-02T09:24:19.679Z 179.03948869506 2026-05-02T09:24:25.237Z 179.35179851326 2026-05-02T09:24:30.678Z 179.67527421352 2026-05-02T09:24:35.778Z 179.87984425176 2026-05-02T09:24:41.180Z 180.02892294559 2026-05-02T09:24:46.738Z 180.00997086269 2026-05-02T09:24:52.100Z 180.00838599747 2026-05-02T09:24:57.441Z 179.95963296682 2026-05-02T09:25:03.215Z 179.93322934715 2026-05-02T09:25:54.421Z 179.88713843641 2026-05-02T09:26:06.358Z 179.80600805784 2026-05-02T09:26:12.348Z 179.7249519703 2026-05-02T09:26:17.362Z 179.4790476484 2026-05-02T09:26:22.435Z 178.76300303283 2026-05-02T09:26:27.680Z 177.93254038021 2026-05-02T09:26:33.369Z 177.34468107408 2026-05-02T09:26:39.055Z 176.79601233642 2026-05-02T09:26:44.078Z 176.26964680795 2026-05-02T09:26:49.375Z 175.76050358776 2026-05-02T09:26:54.740Z 175.10090266936 2026-05-02T09:26:59.818Z 174.29048838134 2026-05-02T09:27:05.258Z 173.81859477351 2026-05-02T09:27:10.396Z 173.36039009889 2026-05-02T09:27:15.411Z 172.94982982352 2026-05-02T09:27:20.653Z 172.6173686368 2026-05-02T09:27:26.055Z 172.26307058987 2026-05-02T09:27:31.309Z 172.08385694616 2026-05-02T09:27:36.370Z 171.87631349616 2026-05-02T09:27:42.081Z 171.89688725337 2026-05-02T09:27:47.317Z 171.90704559612 2026-05-02T09:27:52.438Z 172.08745966631 2026-05-02T09:27:58.124Z 172.18474885762 2026-05-02T09:28:03.430Z 172.80924598772 2026-05-02T09:28:09.406Z 173.31143168617 2026-05-02T09:28:14.583Z 173.74759415449 2026-05-02T09:28:20.397Z 173.96841740988 2026-05-02T09:28:25.412Z 174.24966076733 2026-05-02T09:28:31.064Z 174.53171139305 2026-05-02T09:28:36.405Z 174.7152919313 2026-05-02T09:28:42.115Z 174.86292512369 2026-05-02T09:28:47.338Z 175.05302827671 2026-05-02T09:28:52.412Z 175.13451782283 2026-05-02T09:28:57.437Z 175.10435273855 2026-05-02T09:29:02.444Z 174.94324923733 2026-05-02T09:29:07.458Z 174.71227768649 2026-05-02T09:29:13.280Z 174.53779962157 2026-05-02T09:29:18.451Z 174.19391071492 2026-05-02T09:29:24.420Z 173.90550235808 2026-05-02T09:29:30.184Z 173.56753190907 2026-05-02T09:29:35.418Z 173.08719651673 2026-05-02T09:29:41.477Z 172.54049523342 2026-05-02T09:29:47.205Z 171.92991509419 2026-05-02T09:29:52.857Z 171.65604186348 2026-05-02T09:29:58.400Z 170.89729985276 2026-05-02T09:30:03.860Z 170.31851171295 2026-05-02T09:30:09.417Z 169.85120907053 2026-05-02T09:30:14.925Z 169.47897892254 2026-05-02T09:30:20.000Z 169.11431021546 2026-05-02T09:30:25.300Z 168.85798074684 2026-05-02T09:30:30.375Z 168.73021185906 2026-05-02T09:30:35.424Z 168.68422901069 2026-05-02T09:30:40.864Z 168.74344589384 2026-05-02T09:30:46.305Z 168.79212532173 2026-05-02T09:30:51.818Z 168.92888702865 2026-05-02T09:30:57.226Z 169.05025201604 2026-05-02T09:31:02.721Z 169.27438816858 2026-05-02T09:31:08.100Z 169.46222194841 2026-05-02T09:31:13.487Z 169.53009753884 2026-05-02T09:31:18.821Z 168.97846035015 2026-05-02T09:31:23.920Z 168.46497078877 2026-05-02T09:31:29.461Z 167.98527293984 2026-05-02T09:31:35.143Z 167.45401387438 2026-05-02T09:31:40.842Z 167.00935238662 2026-05-02T09:31:46.445Z 166.58367025642 2026-05-02T09:31:51.942Z 166.16463320053 2026-05-02T09:31:57.451Z 165.93592617397 2026-05-02T09:32:02.467Z 165.91432533211 2026-05-02T09:32:08.443Z 165.90650934204 2026-05-02T09:32:16.446Z 165.93553210163 2026-05-02T09:32:26.369Z 165.96275007622 2026-05-02T09:32:51.446Z 165.93529346397 2026-05-02T09:33:07.420Z 165.89284936756 2026-05-02T09:33:18.445Z 165.8267369606 2026-05-02T09:33:26.460Z 165.67860994372 2026-05-02T09:33:31.464Z 165.64450028244 2026-05-02T09:33:37.442Z 165.56474153074 2026-05-02T09:33:43.099Z 165.15854385847 2026-05-02T09:33:48.940Z 165.0059124015 2026-05-02T09:33:54.407Z 164.87273116644 2026-05-02T09:33:59.422Z 164.83361903848 2026-05-02T09:34:05.398Z 164.77534607114 2026-05-02T09:34:11.180Z 164.78487068544 2026-05-02T09:34:17.343Z 164.92791858143 2026-05-02T09:34:22.471Z 165.55806320557 2026-05-02T09:34:27.963Z 166.25813501041 2026-05-02T09:34:33.058Z 166.66087221439 2026-05-02T09:34:38.401Z 166.57401161289 2026-05-02T09:34:43.720Z 166.48973026229 2026-05-02T09:34:48.958Z 166.29105575543 2026-05-02T09:34:54.320Z 166.07016865652 2026-05-02T09:35:00.340Z 165.88949037408 2026-05-02T09:35:05.370Z 165.77008760288 2026-05-02T09:35:10.398Z 165.66954379057 2026-05-02T09:35:15.600Z 165.56597126157 2026-05-02T09:35:21.343Z 165.556903651 2026-05-02T09:35:26.393Z 165.54529103027 2026-05-02T09:35:44.427Z 165.52903307562 2026-05-02T09:35:52.430Z 165.50038545283 2026-05-02T09:35:58.123Z 165.45648406486 2026-05-02T09:36:03.422Z 165.37270763375 2026-05-02T09:36:09.159Z 165.02242604474 2026-05-02T09:36:14.380Z 164.20551750821 2026-05-02T09:36:19.983Z 163.43255842426 2026-05-02T09:36:24.997Z 163.00062994354 2026-05-02T09:36:30.447Z 162.81727299415 2026-05-02T09:36:35.481Z 162.61558049064 2026-05-02T09:36:41.042Z 162.5331150901 2026-05-02T09:36:46.261Z 162.38152962795 2026-05-02T09:36:51.800Z 162.23545524706 2026-05-02T09:36:57.384Z 161.75623452951 2026-05-02T09:37:02.978Z 161.19256666557 2026-05-02T09:37:08.102Z 160.76241182123 2026-05-02T09:37:13.423Z 161.06876322438 2026-05-02T09:37:18.440Z 161.44361004569 2026-05-02T09:37:23.455Z 161.26056523731 2026-05-02T09:37:28.651Z 161.07682875855 2026-05-02T09:37:34.157Z 160.58428808609 2026-05-02T09:37:39.911Z 160.02462270422 2026-05-02T09:37:44.996Z 159.54889977063 2026-05-02T09:37:50.471Z 159.27170426082 2026-05-02T09:37:55.951Z 159.17210788949 2026-05-02T09:38:00.995Z 158.85586301734 2026-05-02T09:38:06.355Z 158.50525641076 2026-05-02T09:38:12.395Z 158.16437241059 2026-05-02T09:38:17.489Z 157.30230203695 2026-05-02T09:38:22.515Z 156.83870089427 2026-05-02T09:38:28.115Z 156.2860921648 2026-05-02T09:38:33.476Z 155.95946712406 2026-05-02T09:38:38.877Z 154.9750207984 2026-05-02T09:38:43.955Z 154.3742665788 2026-05-02T09:38:48.996Z 153.77299800536 2026-05-02T09:38:54.085Z 153.22328306696 2026-05-02T09:38:59.469Z 152.70459887032 2026-05-02T09:39:05.003Z 152.30145725044 2026-05-02T09:39:10.382Z 151.9740093281 2026-05-02T09:39:15.474Z 151.40769948034 2026-05-02T09:39:20.787Z 150.26694007119 2026-05-02T09:39:26.359Z 148.6625361646 2026-05-02T09:39:31.668Z 148.28796557006 2026-05-02T09:39:37.458Z 148.51328186169 2026-05-02T09:39:42.473Z 148.83484096067 2026-05-02T09:39:47.482Z 148.89939060553 2026-05-02T09:39:53.464Z 148.43436589233 2026-05-02T09:39:59.440Z 147.58029041688 2026-05-02T09:40:05.416Z 146.65617937283 2026-05-02T09:40:10.959Z 146.32922263572 2026-05-02T09:40:16.225Z 146.00956432652 2026-05-02T09:40:21.422Z 145.37062898397 2026-05-02T09:40:26.780Z 145.15365026628 2026-05-02T09:40:32.381Z 144.78553364649 2026-05-02T09:40:38.002Z 144.46609816044 2026-05-02T09:40:43.505Z 143.46102057285 2026-05-02T09:40:48.780Z 142.63390765049 2026-05-02T09:40:54.397Z 142.08238614501 2026-05-02T09:40:59.771Z 141.44209430972 2026-05-02T09:41:04.859Z 140.47422061639 2026-05-02T09:41:10.175Z 139.3675596663 2026-05-02T09:41:15.668Z 138.65582779398 2026-05-02T09:41:21.158Z 138.23257263954 2026-05-02T09:41:26.410Z 137.79151811891 2026-05-02T09:41:32.210Z 137.23185518453 2026-05-02T09:41:37.401Z 136.28447722355 2026-05-02T09:41:42.935Z 135.3961290331 2026-05-02T09:41:48.498Z 133.99738822281 2026-05-02T09:41:53.940Z 132.5316157549 2026-05-02T09:41:59.456Z 131.46056833042 2026-05-02T09:42:05.113Z 130.80012312368 2026-05-02T09:42:10.351Z 129.79890753387 2026-05-02T09:42:15.497Z 128.82216562271 2026-05-02T09:42:21.412Z 127.03685050504 2026-05-02T09:42:27.417Z 126.31562143074 2026-05-02T09:42:33.424Z 125.54094152997 2026-05-02T09:42:38.835Z 124.82732459476 2026-05-02T09:42:43.876Z 123.69159573872 2026-05-02T09:42:49.212Z 121.44403707156 2026-05-02T09:42:54.512Z 120.76794167833 2026-05-02T09:43:00.081Z 120.75817483856 2026-05-02T09:43:05.975Z 120.99600175774 2026-05-02T09:43:11.412Z 120.1278699619 2026-05-02T09:43:16.958Z 119.17552387138 2026-05-02T09:43:22.150Z 117.97655442459 2026-05-02T09:43:27.876Z 117.14051772939 2026-05-02T09:43:33.353Z 117.4338081435 2026-05-02T09:43:39.009Z 116.21154320938 2026-05-02T09:43:44.416Z 114.20323013354 2026-05-02T09:43:50.055Z 113.48070744396 2026-05-02T09:43:55.194Z 113.44576825238 2026-05-02T09:44:00.475Z 112.00118350517 2026-05-02T09:44:05.663Z 111.46421259364 2026-05-02T09:44:10.996Z 109.947286209 2026-05-02T09:44:16.712Z 108.32210499014 2026-05-02T09:44:22.157Z 107.09686990492 2026-05-02T09:44:27.498Z 105.48509753106 2026-05-02T09:44:33.174Z 104.71993156768 2026-05-02T09:44:38.270Z 103.6720428106 2026-05-02T09:44:43.471Z 102.97991091905 2026-05-02T09:44:48.733Z 101.77079050396 2026-05-02T09:44:54.312Z 100.13163302991 2026-05-02T09:44:59.675Z 99.476335795511 2026-05-02T09:45:05.117Z 98.98662162615 2026-05-02T09:45:10.396Z 98.956374949069 2026-05-02T09:45:15.411Z 98.69998531497 2026-05-02T09:45:20.778Z 97.877577421645 2026-05-02T09:45:26.316Z 96.567158450704 2026-05-02T09:45:32.378Z 95.715124798025 2026-05-02T09:45:37.393Z 94.953096698386 2026-05-02T09:45:42.875Z 93.587747649058 2026-05-02T09:45:48.281Z 91.776396527935 2026-05-02T09:45:54.345Z 90.356253141392 2026-05-02T09:45:59.805Z 89.46451664041 2026-05-02T09:46:04.980Z 88.896578884939 2026-05-02T09:46:10.376Z 88.130615245846 2026-05-02T09:46:16.505Z 87.744129071088 2026-05-02T09:46:21.922Z 86.921129114086 2026-05-02T09:46:26.964Z 86.312777219231 2026-05-02T09:46:32.358Z 85.960044697474 2026-05-02T09:46:41.963Z 85.960044697474 2026-05-02T09:46:41.963Z 86.056899905205 2026-05-02T09:46:43.974Z 86.314148943252 2026-05-02T09:46:55.437Z 86.314148943252 2026-05-02T09:46:55.437Z 86.652831099933 2026-05-02T09:47:03.436Z 86.934034788928 2026-05-02T09:47:09.631Z 88.762600405665 2026-05-02T09:47:15.315Z 89.553782054097 2026-05-02T09:47:20.600Z 90.316163847446 2026-05-02T09:47:26.574Z 90.669012554468 2026-05-02T09:47:32.018Z 90.327890757195 2026-05-02T09:47:37.573Z 90.253258940892 2026-05-02T09:47:43.180Z 91.067506137654 2026-05-02T09:47:48.616Z 91.819690252135 2026-05-02T09:47:54.251Z 92.963944135238 2026-05-02T09:47:59.557Z 94.028272493619 2026-05-02T09:48:04.573Z 94.439705270723 2026-05-02T09:48:10.233Z 95.42451839517 2026-05-02T09:48:15.551Z 95.653674115845 2026-05-02T09:48:21.331Z 95.495664280593 2026-05-02T09:48:26.557Z 95.562858755731 2026-05-02T09:48:31.572Z 95.563776326599 2026-05-02T09:48:37.132Z 95.493070999558 2026-05-02T09:48:42.611Z 95.41964973112 2026-05-02T09:48:48.393Z 95.6010606879 2026-05-02T09:48:53.394Z 95.276112753919 2026-05-02T09:48:58.862Z 95.219493365063 2026-05-02T09:49:04.363Z 96.208651603703 2026-05-02T09:49:09.688Z 96.42691198481 2026-05-02T09:49:15.548Z 96.931386351193 2026-05-02T09:49:20.949Z 97.021395957686 2026-05-02T09:49:26.107Z 97.674509239478 2026-05-02T09:49:31.589Z 98.376043708497 2026-05-02T09:49:36.595Z 98.777940319217 2026-05-02T09:49:42.149Z 99.124280676621 2026-05-02T09:49:47.546Z 99.388040498455 2026-05-02T09:49:52.578Z 99.915266055898 2026-05-02T09:49:57.666Z 100.01840296585 2026-05-02T09:50:03.029Z 99.779072835058 2026-05-02T09:50:08.232Z 98.632386972071 2026-05-02T09:50:13.494Z 98.545881842691 2026-05-02T09:50:19.109Z 98.842628434172 2026-05-02T09:50:24.592Z 98.532295806623 2026-05-02T09:50:30.367Z 98.8265140668 2026-05-02T09:50:36.148Z 99.970294697974 2026-05-02T09:50:41.560Z 100.82282224506 2026-05-02T09:50:46.575Z 99.322000413088 2026-05-02T09:50:51.591Z 98.42274746832 2026-05-02T09:50:57.205Z 97.971500243487 2026-05-02T09:51:02.212Z 97.367449364294 2026-05-02T09:51:07.596Z 97.515620473703 2026-05-02T09:51:12.784Z 97.270537280355 2026-05-02T09:51:18.404Z 96.268835750113 2026-05-02T09:51:23.603Z 95.913571795396 2026-05-02T09:51:28.951Z 96.902230175596 2026-05-02T09:51:34.252Z 97.623632927708 2026-05-02T09:51:40.112Z 98.478846535808 2026-05-02T09:51:45.587Z 98.08683840179 2026-05-02T09:51:50.601Z 97.372933343434 2026-05-02T09:51:55.940Z 98.030369511612 2026-05-02T09:52:01.216Z 98.517824060913 2026-05-02T09:52:06.608Z 98.150651379929 2026-05-02T09:52:12.177Z 97.426566059621 2026-05-02T09:52:18.565Z 97.418014646125 2026-05-02T09:52:23.580Z 98.491014336262 2026-05-02T09:52:29.556Z 98.825958221716 2026-05-02T09:52:35.290Z 98.828410647199 2026-05-02T09:52:40.298Z 98.680423434669 2026-05-02T09:52:45.567Z 99.252880205199 2026-05-02T09:52:50.581Z 99.616394473258 2026-05-02T09:52:56.583Z 99.852789932655 2026-05-02T09:53:01.603Z 99.95720520697 2026-05-02T09:53:07.544Z 99.46657945208 2026-05-02T09:53:13.524Z 100.21014759551 2026-05-02T09:53:18.541Z 100.99270443745 2026-05-02T09:53:24.021Z 102.71533845489 2026-05-02T09:53:29.594Z 103.63166310238 2026-05-02T09:53:34.604Z 103.99896849311 2026-05-02T09:53:40.260Z 104.06297076066 2026-05-02T09:53:45.538Z 104.73573709847 2026-05-02T09:53:51.109Z 105.03191574829 2026-05-02T09:53:56.392Z 104.82737010119 2026-05-02T09:54:01.450Z 105.0066248521 2026-05-02T09:54:06.458Z 105.22132725754 2026-05-02T09:54:11.580Z 104.85264508258 2026-05-02T09:54:17.224Z 104.90329053868 2026-05-02T09:54:22.365Z 104.94195706322 2026-05-02T09:54:27.586Z 105.05853003148 2026-05-02T09:54:33.562Z 105.81387896775 2026-05-02T09:54:39.029Z 106.50008028548 2026-05-02T09:54:44.553Z 107.36887729431 2026-05-02T09:54:49.965Z 108.39000933085 2026-05-02T09:54:54.975Z 110.45049563705 2026-05-02T09:55:00.210Z 111.3868125769 2026-05-02T09:55:05.349Z 111.80071615674 2026-05-02T09:55:10.393Z 112.27354077079 2026-05-02T09:55:15.410Z 112.92624183603 2026-05-02T09:55:20.514Z 112.82243199248 2026-05-02T09:55:25.529Z 112.51793161114 2026-05-02T09:55:30.545Z 112.78531903059 2026-05-02T09:55:35.560Z 112.97542766715 2026-05-02T09:55:40.882Z 113.54981026999 2026-05-02T09:55:46.550Z 113.57877055814 2026-05-02T09:55:52.444Z 113.01455356599 2026-05-02T09:55:57.541Z 113.03097150143 2026-05-02T09:56:02.929Z 113.36492771193 2026-05-02T09:56:08.407Z 114.39007280078 2026-05-02T09:56:13.548Z 114.72291247235 2026-05-02T09:56:18.563Z 114.7516933444 2026-05-02T09:56:23.985Z 115.1764772378 2026-05-02T09:56:29.554Z 115.88092213351 2026-05-02T09:56:35.191Z 116.11317168151 2026-05-02T09:56:40.571Z 116.77703121818 2026-05-02T09:56:46.230Z 117.37106559284 2026-05-02T09:56:51.793Z 118.60517106908 2026-05-02T09:56:57.171Z 118.96123721865 2026-05-02T09:57:02.527Z 119.14476955515 2026-05-02T09:57:08.465Z 119.96768468651 2026-05-02T09:57:14.585Z 121.20486048077 2026-05-02T09:57:19.601Z 121.60846135045 2026-05-02T09:57:24.616Z 122.09883194928 2026-05-02T09:57:30.127Z 123.08141626996 2026-05-02T09:57:35.528Z 124.59776922984 2026-05-02T09:57:41.545Z 125.4662503223 2026-05-02T09:57:46.611Z 125.98646344642 2026-05-02T09:57:52.188Z 126.65673699701 2026-05-02T09:57:57.482Z 127.89427985999 2026-05-02T09:58:03.190Z 128.58906256132 2026-05-02T09:58:08.366Z 129.94074011933 2026-05-02T09:58:13.547Z 131.05117739095 2026-05-02T09:58:19.266Z 131.67391711874 2026-05-02T09:58:24.586Z 131.67808858408 2026-05-02T09:58:30.390Z 132.2591021171 2026-05-02T09:58:36.152Z 133.45232297467 2026-05-02T09:58:41.486Z 133.99514948854 2026-05-02T09:58:46.567Z 134.28009143976 2026-05-02T09:58:52.026Z 134.49190892551 2026-05-02T09:58:57.558Z 135.25874360669 2026-05-02T09:59:02.574Z 136.12075334873 2026-05-02T09:59:08.129Z 136.75284061931 2026-05-02T09:59:13.564Z 137.19025937603 2026-05-02T09:59:18.579Z 137.79692397675 2026-05-02T09:59:23.595Z 138.15601324757 2026-05-02T09:59:28.610Z 137.90068455099 2026-05-02T09:59:51.353Z 137.62840599746 2026-05-02T10:00:02.543Z 137.42343671969 2026-05-02T10:00:29.379Z 137.45534028237 2026-05-02T10:00:37.543Z 137.8076426648 2026-05-02T10:01:21.580Z 139.23495106632 2026-05-02T10:01:27.595Z 140.1624892056 2026-05-02T10:01:33.179Z 141.25055456524 2026-05-02T10:01:38.579Z 141.9772426736 2026-05-02T10:01:43.595Z 142.85255041095 2026-05-02T10:01:49.320Z 143.2108647014 2026-05-02T10:01:54.585Z 143.92533251878 2026-05-02T10:02:00.355Z 144.83891803039 2026-05-02T10:02:06.100Z 145.35020064665 2026-05-02T10:02:11.434Z 145.18980569259 2026-05-02T10:02:16.461Z 145.27440882316 2026-05-02T10:02:30.978Z 145.18540953482 2026-05-02T10:02:36.060Z 144.81796901043 2026-05-02T10:02:41.559Z 144.79568138018 2026-05-02T10:02:47.136Z 144.47909618667 2026-05-02T10:02:52.551Z 144.29682939183 2026-05-02T10:02:57.566Z 144.39150508146 2026-05-02T10:03:03.101Z 144.52471289982 2026-05-02T10:03:08.559Z 144.6596195189 2026-05-02T10:03:14.040Z 144.82506023506 2026-05-02T10:03:19.550Z 145.01940422982 2026-05-02T10:03:24.932Z 144.97922406162 2026-05-02T10:03:30.054Z 144.89926899628 2026-05-02T10:03:35.320Z 144.83876269747 2026-05-02T10:03:41.391Z 144.74545715718 2026-05-02T10:03:46.548Z 144.55787991212 2026-05-02T10:03:51.635Z 144.43840947442 2026-05-02T10:03:56.792Z 144.38056033838 2026-05-02T10:04:02.282Z 144.27986319216 2026-05-02T10:04:07.421Z 144.2979526846 2026-05-02T10:04:12.585Z 144.34273781652 2026-05-02T10:04:18.421Z 144.09981348719 2026-05-02T10:04:24.254Z 143.99655653729 2026-05-02T10:04:29.920Z 144.05953172525 2026-05-02T10:04:35.601Z 144.0042531155 2026-05-02T10:04:41.239Z 143.93429631536 2026-05-02T10:04:46.518Z 143.40069968 2026-05-02T10:04:52.576Z 142.66223143269 2026-05-02T10:04:58.214Z 142.09412878145 2026-05-02T10:05:03.590Z 141.52644897858 2026-05-02T10:05:08.607Z 141.03851824633 2026-05-02T10:05:13.874Z 140.58023091905 2026-05-02T10:05:19.414Z 140.07327917066 2026-05-02T10:05:24.935Z 139.49540215851 2026-05-02T10:05:30.475Z 138.74685450568 2026-05-02T10:05:35.604Z 138.55667331421 2026-05-02T10:05:40.613Z 138.31701401829 2026-05-02T10:05:46.179Z 137.7152466189 2026-05-02T10:05:51.609Z 137.35375844606 2026-05-02T10:05:57.180Z 137.03542974388 2026-05-02T10:06:02.620Z 136.73191432274 2026-05-02T10:06:08.576Z 135.68413937685 2026-05-02T10:06:14.552Z 134.94416544168 2026-05-02T10:06:20.077Z 134.5156629476 2026-05-02T10:06:25.500Z 134.06059468127 2026-05-02T10:06:30.558Z 133.13855724635 2026-05-02T10:06:36.536Z 132.45953547182 2026-05-02T10:06:41.548Z 132.04222934318 2026-05-02T10:06:47.632Z 132.55332724992 2026-05-02T10:06:53.252Z 133.96821187084 2026-05-02T10:06:58.457Z 134.95778264101 2026-05-02T10:07:04.060Z 135.40001148425 2026-05-02T10:07:09.578Z 135.78827472406 2026-05-02T10:07:14.975Z 137.03341094297 2026-05-02T10:07:20.376Z 137.54709823463 2026-05-02T10:07:25.619Z 138.32797125719 2026-05-02T10:07:31.278Z 138.85362822882 2026-05-02T10:07:37.040Z 139.27201653669 2026-05-02T10:07:42.116Z 139.7625179006 2026-05-02T10:07:47.580Z 140.17924862129 2026-05-02T10:07:52.977Z 140.56997678186 2026-05-02T10:07:58.496Z 140.57917378195 2026-05-02T10:08:04.214Z 140.66590904032 2026-05-02T10:08:09.417Z 140.68223043238 2026-05-02T10:08:15.004Z 140.96973895453 2026-05-02T10:08:20.319Z 141.22948347435 2026-05-02T10:08:25.589Z 141.46756949027 2026-05-02T10:08:30.794Z 141.72629354527 2026-05-02T10:08:36.254Z 141.9048965027 2026-05-02T10:08:41.277Z 141.8770200538 2026-05-02T10:08:46.595Z 141.82426983954 2026-05-02T10:08:51.886Z 141.68758065314 2026-05-02T10:08:57.338Z 141.49148220574 2026-05-02T10:09:03.437Z 141.51434794901 2026-05-02T10:09:08.515Z 141.35502249406 2026-05-02T10:09:14.596Z 141.1549653521 2026-05-02T10:09:20.023Z 141.03578372971 2026-05-02T10:09:25.559Z 140.84364805509 2026-05-02T10:09:30.755Z 140.60629785261 2026-05-02T10:09:36.322Z 140.35469308196 2026-05-02T10:09:41.564Z 140.19543848451 2026-05-02T10:09:46.579Z 140.02748764717 2026-05-02T10:09:52.156Z 139.92692238103 2026-05-02T10:09:57.218Z 139.64930771126 2026-05-02T10:10:03.545Z 139.70366963104 2026-05-02T10:10:08.561Z 139.88915853824 2026-05-02T10:10:13.577Z 139.84854654998 2026-05-02T10:10:37.586Z 139.82674557741 2026-05-02T10:11:02.555Z 139.77516579548 2026-05-02T10:11:15.619Z 139.4272411053 2026-05-02T10:11:21.132Z 139.30154505309 2026-05-02T10:11:26.333Z 139.16666679332 2026-05-02T10:11:31.555Z 139.03350429025 2026-05-02T10:11:37.024Z 139.00064622465 2026-05-02T10:11:42.072Z 138.68257620909 2026-05-02T10:11:47.241Z 138.47634777956 2026-05-02T10:11:52.399Z 138.15527363218 2026-05-02T10:11:57.614Z 137.97327338421 2026-05-02T10:12:03.114Z 137.82559009052 2026-05-02T10:12:08.423Z 137.65856945795 2026-05-02T10:12:13.596Z 137.39578866767 2026-05-02T10:12:18.700Z 137.11368671136 2026-05-02T10:12:24.534Z 137.06274108646 2026-05-02T10:12:29.782Z 137.01057475961 2026-05-02T10:12:34.961Z 137.00030494152 2026-05-02T10:12:40.239Z 137.08508136787 2026-05-02T10:12:45.281Z 137.15158724762 2026-05-02T10:12:50.561Z 137.06328496717 2026-05-02T10:12:56.314Z 137.14549494023 2026-05-02T10:13:01.638Z 137.16615878529 2026-05-02T10:13:07.198Z 137.25929899178 2026-05-02T10:13:12.559Z 137.38355813049 2026-05-02T10:13:18.296Z 137.50582935366 2026-05-02T10:13:24.441Z 137.57799862313 2026-05-02T10:13:30.434Z 137.50957279994 2026-05-02T10:13:36.436Z 137.40273618771 2026-05-02T10:13:42.517Z 137.34321840645 2026-05-02T10:13:48.587Z 137.30897592983 2026-05-02T10:13:54.256Z 137.1909047231 2026-05-02T10:13:59.258Z 137.06260968483 2026-05-02T10:14:05.442Z 136.90166924285 2026-05-02T10:14:10.473Z 136.67451112798 2026-05-02T10:14:16.636Z 136.47150015324 2026-05-02T10:14:22.538Z 136.28336064381 2026-05-02T10:14:27.599Z 135.99266215111 2026-05-02T10:14:32.776Z 135.74560867716 2026-05-02T10:14:38.117Z 135.39867500742 2026-05-02T10:14:43.482Z 134.91283864466 2026-05-02T10:14:48.496Z 134.90699575582 2026-05-02T10:14:53.679Z 135.13585098628 2026-05-02T10:14:59.434Z 135.28827912436 2026-05-02T10:15:04.457Z 135.03796187494 2026-05-02T10:15:10.234Z 134.81528468553 2026-05-02T10:15:15.276Z 134.40208693162 2026-05-02T10:15:21.316Z 133.70565526345 2026-05-02T10:15:27.319Z 133.10791649542 2026-05-02T10:15:32.535Z 132.63944104026 2026-05-02T10:15:38.017Z 131.91006872821 2026-05-02T10:15:43.633Z 131.27021667058 2026-05-02T10:15:49.090Z 130.78503065777 2026-05-02T10:15:54.538Z 129.9001466883 2026-05-02T10:16:00.379Z 128.75399163356 2026-05-02T10:16:05.670Z 127.99989669042 2026-05-02T10:16:11.237Z 127.97225373865 2026-05-02T10:16:16.506Z 127.29906677193 2026-05-02T10:16:22.039Z 126.24978541829 2026-05-02T10:16:27.474Z 126.19133640023 2026-05-02T10:16:33.135Z 125.9526221924 2026-05-02T10:16:39.282Z 126.47618701648 2026-05-02T10:16:44.604Z 126.55491867033 2026-05-02T10:16:50.335Z 126.8429861922 2026-05-02T10:16:55.580Z 127.07647271498 2026-05-02T10:17:01.297Z 127.38620685024 2026-05-02T10:17:06.598Z 127.92770415598 2026-05-02T10:17:12.526Z 128.25956710053 2026-05-02T10:17:17.540Z 128.65875443187 2026-05-02T10:17:22.558Z 128.92202023569 2026-05-02T10:17:28.100Z 129.09371482728 2026-05-02T10:17:33.546Z 128.950098631 2026-05-02T10:17:39.094Z 129.14888753375 2026-05-02T10:17:59.581Z 129.2798657771 2026-05-02T10:18:27.643Z 129.10649809855 2026-05-02T10:18:42.976Z 128.87472848425 2026-05-02T10:18:48.000Z 127.78924896932 2026-05-02T10:18:53.362Z 126.98858593397 2026-05-02T10:18:59.000Z 126.21425216303 2026-05-02T10:19:04.562Z 125.6286743059 2026-05-02T10:19:09.578Z 124.96856796171 2026-05-02T10:19:14.692Z 124.89258525358 2026-05-02T10:19:19.893Z 124.78042044984 2026-05-02T10:19:25.620Z 124.59745337745 2026-05-02T10:19:30.973Z 123.94353092628 2026-05-02T10:19:36.335Z 123.78597795048 2026-05-02T10:19:41.538Z 123.63988525913 2026-05-02T10:19:47.113Z 122.91478206398 2026-05-02T10:19:52.360Z 122.68984731371 2026-05-02T10:19:57.594Z 122.52931688126 2026-05-02T10:20:03.474Z 122.77687510464 2026-05-02T10:20:09.076Z 122.87636718004 2026-05-02T10:20:14.234Z 122.76505554646 2026-05-02T10:20:22.201Z 122.846524391 2026-05-02T10:20:27.479Z 122.90843185673 2026-05-02T10:20:32.602Z 122.85417977535 2026-05-02T10:20:37.616Z 123.31989587737 2026-05-02T10:20:42.632Z 124.00707063173 2026-05-02T10:20:47.658Z 124.04119869212 2026-05-02T10:20:53.200Z 123.8297502711 2026-05-02T10:20:58.320Z 123.93209508854 2026-05-02T10:21:04.117Z 123.86713914374 2026-05-02T10:21:09.497Z 124.46940010815 2026-05-02T10:21:14.642Z 124.64365260503 2026-05-02T10:21:20.597Z 124.39085429523 2026-05-02T10:21:30.647Z 124.47927135708 2026-05-02T10:21:39.610Z 125.10004414621 2026-05-02T10:21:44.683Z 125.05987782753 2026-05-02T10:21:55.360Z 124.6136838409 2026-05-02T10:22:00.998Z 124.82425535659 2026-05-02T10:22:08.200Z 125.24552935446 2026-05-02T10:22:13.474Z 125.62699799832 2026-05-02T10:22:18.664Z 125.62798263835 2026-05-02T10:22:31.681Z 125.71081768368 2026-05-02T10:22:40.397Z 124.3296642503 2026-05-02T10:22:46.177Z 123.09856603535 2026-05-02T10:22:51.635Z 121.74506752297 2026-05-02T10:22:57.276Z 121.02886619778 2026-05-02T10:23:03.051Z 120.31536263882 2026-05-02T10:23:08.416Z 119.68038715487 2026-05-02T10:23:13.614Z 118.79523990602 2026-05-02T10:23:18.630Z 117.72616661109 2026-05-02T10:23:24.536Z 117.2291385777 2026-05-02T10:23:29.620Z 117.2048502089 2026-05-02T10:23:35.377Z 116.99500191677 2026-05-02T10:23:40.503Z 116.56453694099 2026-05-02T10:23:45.636Z 116.55774920647 2026-05-02T10:23:50.936Z 115.76357614386 2026-05-02T10:23:56.282Z 115.13017104613 2026-05-02T10:24:01.553Z 115.74822109475 2026-05-02T10:24:07.077Z 115.90404046516 2026-05-02T10:24:12.179Z 115.81147060811 2026-05-02T10:24:17.517Z 115.340504285 2026-05-02T10:24:22.654Z 115.02267087074 2026-05-02T10:24:28.098Z 114.71678405962 2026-05-02T10:24:33.536Z 114.47650616407 2026-05-02T10:24:38.551Z 114.64146019049 2026-05-02T10:24:44.281Z 114.64196470422 2026-05-02T10:24:49.541Z 114.64377026029 2026-05-02T10:24:54.812Z 114.57144015596 2026-05-02T10:24:59.893Z 114.61253609491 2026-05-02T10:25:05.574Z 114.73013765352 2026-05-02T10:25:11.629Z 114.4542553816 2026-05-02T10:25:22.619Z 114.15132450706 2026-05-02T10:25:29.555Z 114.0173371235 2026-05-02T10:25:46.626Z 113.91451682919 2026-05-02T10:25:59.497Z 113.61956931649 2026-05-02T10:26:04.660Z 112.8933933808 2026-05-02T10:26:09.955Z 111.83124161225 2026-05-02T10:26:15.075Z 111.36928139608 2026-05-02T10:26:20.455Z 110.61697171866 2026-05-02T10:26:26.397Z 110.20545925837 2026-05-02T10:26:31.640Z 109.69778505274 2026-05-02T10:26:37.216Z 109.39473670193 2026-05-02T10:26:42.258Z 110.36579882304 2026-05-02T10:26:47.557Z 111.16514831601 2026-05-02T10:26:53.382Z 111.5962079483 2026-05-02T10:26:58.845Z 111.43739029636 2026-05-02T10:27:06.112Z 111.70907084883 2026-05-02T10:27:11.669Z 114.35501219849 2026-05-02T10:27:17.192Z 115.91338168575 2026-05-02T10:27:22.659Z 116.70440075749 2026-05-02T10:27:28.209Z 117.56486709935 2026-05-02T10:27:33.544Z 117.8651709091 2026-05-02T10:27:38.558Z 118.17805834743 2026-05-02T10:27:43.575Z 118.54757646662 2026-05-02T10:27:49.182Z 118.77371162983 2026-05-02T10:27:59.460Z 119.19424751258 2026-05-02T10:28:04.619Z 119.97272978616 2026-05-02T10:28:10.538Z 120.72476890016 2026-05-02T10:28:15.615Z 121.64177988495 2026-05-02T10:28:21.218Z 122.10566610588 2026-05-02T10:28:26.362Z 122.12969112031 2026-05-02T10:28:31.592Z 122.21950882911 2026-05-02T10:28:37.038Z 122.3096057976 2026-05-02T10:28:42.582Z 122.32596898778 2026-05-02T10:28:48.000Z 122.31033514686 2026-05-02T10:28:53.383Z 122.47825675453 2026-05-02T10:28:58.458Z 122.7153630903 2026-05-02T10:29:03.614Z 122.66215446815 2026-05-02T10:29:08.617Z 122.71033482147 2026-05-02T10:29:13.633Z 122.67008414636 2026-05-02T10:29:19.140Z 122.86061701762 2026-05-02T10:29:24.651Z 123.0385473496 2026-05-02T10:29:30.433Z 122.87400130478 2026-05-02T10:29:35.614Z 122.76805926062 2026-05-02T10:29:41.590Z 123.04731530527 2026-05-02T10:29:46.605Z 123.17817002227 2026-05-02T10:29:52.004Z 122.698094964 2026-05-02T10:29:57.594Z 122.78864103195 2026-05-02T10:30:02.610Z 122.85635886036 2026-05-02T10:30:07.611Z 122.65104568265 2026-05-02T10:30:12.669Z 121.87832560571 2026-05-02T10:30:18.615Z 121.56696831276 2026-05-02T10:30:24.230Z 121.21185603289 2026-05-02T10:30:29.467Z 121.1781564936 2026-05-02T10:30:34.865Z 121.15460749123 2026-05-02T10:30:40.605Z 121.14927532319 2026-05-02T10:30:46.113Z 120.50084036355 2026-05-02T10:30:51.596Z 119.77123911347 2026-05-02T10:30:57.086Z 118.79617747336 2026-05-02T10:31:02.332Z 118.19778080757 2026-05-02T10:31:07.602Z 118.14619927189 2026-05-02T10:31:12.617Z 117.90470156181 2026-05-02T10:31:18.053Z 118.00668004936 2026-05-02T10:31:23.387Z 118.47797485327 2026-05-02T10:31:28.621Z 118.6103169555 2026-05-02T10:31:34.277Z 118.54792903352 2026-05-02T10:31:39.633Z 118.47213994886 2026-05-02T10:31:45.588Z 118.29566592925 2026-05-02T10:31:50.602Z 118.18769066753 2026-05-02T10:31:55.618Z 118.13034901462 2026-05-02T10:32:01.593Z 118.14354305889 2026-05-02T10:32:09.862Z 118.13750594746 2026-05-02T10:32:19.071Z 118.53874538177 2026-05-02T10:32:24.535Z 119.08717031856 2026-05-02T10:32:29.656Z 118.28092908081 2026-05-02T10:32:35.608Z 117.31422584196 2026-05-02T10:32:41.180Z 116.61169859842 2026-05-02T10:32:46.331Z 115.59102930021 2026-05-02T10:32:51.392Z 114.72828421909 2026-05-02T10:32:56.547Z 113.94592603207 2026-05-02T10:33:01.654Z 112.67477476476 2026-05-02T10:33:07.114Z 111.5987928847 2026-05-02T10:33:12.551Z 110.59609258997 2026-05-02T10:33:18.129Z 109.47708225385 2026-05-02T10:33:23.430Z 108.10759474257 2026-05-02T10:33:29.624Z 107.74795410491 2026-05-02T10:33:34.638Z 106.2942861666 2026-05-02T10:33:40.210Z 104.52388021161 2026-05-02T10:33:45.950Z 104.9203386261 2026-05-02T10:33:51.608Z 106.09900461355 2026-05-02T10:33:56.619Z 106.04031317103 2026-05-02T10:34:02.287Z 105.49963518994 2026-05-02T10:34:07.524Z 105.31159758421 2026-05-02T10:34:12.625Z 105.56676297559 2026-05-02T10:34:32.352Z 105.12467822632 2026-05-02T10:34:37.572Z 104.63955229796 2026-05-02T10:34:43.263Z 104.76918943873 2026-05-02T10:34:48.621Z 105.23640503079 2026-05-02T10:34:54.660Z 105.78799593023 2026-05-02T10:35:00.201Z 106.49868528195 2026-05-02T10:35:05.376Z 107.37315791381 2026-05-02T10:35:10.996Z 108.24440651755 2026-05-02T10:35:16.517Z 108.55333873956 2026-05-02T10:35:21.592Z 108.583467464 2026-05-02T10:35:27.083Z 108.66848177038 2026-05-02T10:35:32.582Z 108.36229827918 2026-05-02T10:35:37.598Z 108.47703125926 2026-05-02T10:35:44.324Z 109.12796600137 2026-05-02T10:35:49.567Z 109.35246648444 2026-05-02T10:35:54.994Z 109.38779594285 2026-05-02T10:36:00.481Z 109.29257368115 2026-05-02T10:36:05.913Z 109.28571561043 2026-05-02T10:36:11.053Z 109.41927098292 2026-05-02T10:36:16.555Z 110.27584728194 2026-05-02T10:36:21.919Z 110.32727037835 2026-05-02T10:36:27.317Z 110.05217124406 2026-05-02T10:36:32.571Z 110.81261623826 2026-05-02T10:36:37.585Z 111.29659050114 2026-05-02T10:36:42.600Z 111.4963307685 2026-05-02T10:36:49.460Z 112.07998325647 2026-05-02T10:36:54.657Z 112.55373785177 2026-05-02T10:37:00.262Z 112.60340353875 2026-05-02T10:37:05.278Z 113.06320951878 2026-05-02T10:37:11.137Z 113.10646193272 2026-05-02T10:37:16.869Z 113.21719995532 2026-05-02T10:37:22.485Z 113.40705134737 2026-05-02T10:37:27.981Z 113.730770159 2026-05-02T10:37:33.600Z 114.09256875867 2026-05-02T10:37:38.619Z 114.59932636785 2026-05-02T10:37:44.324Z 114.91288029702 2026-05-02T10:37:49.688Z 115.48373004856 2026-05-02T10:37:55.322Z 115.74892500448 2026-05-02T10:38:00.977Z 115.82892581193 2026-05-02T10:38:06.577Z 115.9253904312 2026-05-02T10:38:11.591Z 116.1095143763 2026-05-02T10:38:17.402Z 116.17005882445 2026-05-02T10:38:22.689Z 116.2633713548 2026-05-02T10:38:31.651Z 116.29394963956 2026-05-02T10:39:03.344Z 116.18786654366 2026-05-02T10:39:11.559Z 116.06976353064 2026-05-02T10:39:17.642Z 115.96899839178 2026-05-02T10:39:22.768Z 115.82062790585 2026-05-02T10:39:28.632Z 115.58972916176 2026-05-02T10:39:34.478Z 115.72600531242 2026-05-02T10:39:39.623Z 116.33772890875 2026-05-02T10:39:45.599Z 117.06418253323 2026-05-02T10:39:50.614Z 117.49823453068 2026-05-02T10:39:55.629Z 117.7438428399 2026-05-02T10:40:01.583Z 118.80638346055 2026-05-02T10:40:06.619Z 120.03734222304 2026-05-02T10:40:11.753Z 120.73755991534 2026-05-02T10:40:17.568Z 121.37850026037 2026-05-02T10:40:22.625Z 121.22791599631 2026-05-02T10:40:27.976Z 121.68035909167 2026-05-02T10:40:33.615Z 122.0782829476 2026-05-02T10:40:39.468Z 122.60199409036 2026-05-02T10:40:44.501Z 122.80271045404 2026-05-02T10:40:49.621Z 122.90249628635 2026-05-02T10:40:54.951Z 123.1203319607 2026-05-02T10:41:00.612Z 123.84822006861 2026-05-02T10:41:06.394Z 124.34192877125 2026-05-02T10:41:11.634Z 124.39743094327 2026-05-02T10:41:16.977Z 124.42739670364 2026-05-02T10:41:22.561Z 124.71819131857 2026-05-02T10:41:27.959Z 125.66814096882 2026-05-02T10:41:33.356Z 126.53491681193 2026-05-02T10:41:39.020Z 127.15412609676 2026-05-02T10:41:44.574Z 128.09826192787 2026-05-02T10:41:50.656Z 128.53112075804 2026-05-02T10:41:56.343Z 128.87634450184 2026-05-02T10:42:01.615Z 129.29910276235 2026-05-02T10:42:07.122Z 129.62639672866 2026-05-02T10:42:12.498Z 130.44168510096 2026-05-02T10:42:17.977Z 131.10217147983 2026-05-02T10:42:23.276Z 131.71361358891 2026-05-02T10:42:29.002Z 131.65396187873 2026-05-02T10:42:34.498Z 131.76778635376 2026-05-02T10:42:40.037Z 132.19091451673 2026-05-02T10:42:45.160Z 132.50005662424 2026-05-02T10:42:50.441Z 132.85422466685 2026-05-02T10:42:55.550Z 133.27299306931 2026-05-02T10:43:00.673Z 133.64538981062 2026-05-02T10:43:06.117Z 133.70675035012 2026-05-02T10:43:11.557Z 133.68917821449 2026-05-02T10:43:16.572Z 133.58558681949 2026-05-02T10:43:21.586Z 133.47058200473 2026-05-02T10:43:26.602Z 133.21896642105 2026-05-02T10:43:31.602Z 133.19019335741 2026-05-02T10:43:37.480Z 132.74740413808 2026-05-02T10:43:43.080Z 132.74246968198 2026-05-02T10:43:48.685Z 133.12507953509 2026-05-02T10:43:54.557Z 133.00494010549 2026-05-02T10:44:00.501Z 133.17129378119 2026-05-02T10:44:07.401Z 133.58036453388 2026-05-02T10:44:13.551Z 134.00154308975 2026-05-02T10:44:19.102Z 134.85083040839 2026-05-02T10:44:24.678Z 135.60180460032 2026-05-02T10:44:29.941Z 136.22010251973 2026-05-02T10:44:35.465Z 136.56414035881 2026-05-02T10:44:41.335Z 136.90427780985 2026-05-02T10:44:46.525Z 137.30369698687 2026-05-02T10:44:51.653Z 137.61286171688 2026-05-02T10:44:56.668Z 137.36431615713 2026-05-02T10:45:02.315Z 137.17378085017 2026-05-02T10:45:07.552Z 137.12822068529 2026-05-02T10:45:12.567Z 137.11067537975 2026-05-02T10:45:22.591Z 137.1370586275 2026-05-02T10:45:31.586Z 137.2683899619 2026-05-02T10:45:36.603Z 137.29592152979 2026-05-02T10:45:41.618Z 137.31741189605 2026-05-02T10:45:47.594Z 137.30857449542 2026-05-02T10:45:55.529Z 137.3824731332 2026-05-02T10:46:00.765Z 137.50539775857 2026-05-02T10:46:06.137Z 137.94726698069 2026-05-02T10:46:11.260Z 138.6475298725 2026-05-02T10:46:16.400Z 139.17213495097 2026-05-02T10:46:21.637Z 139.11194419895 2026-05-02T10:46:26.659Z 139.26928626562 2026-05-02T10:46:32.301Z 139.85543259143 2026-05-02T10:46:37.377Z 140.44268613162 2026-05-02T10:46:42.597Z 140.94804391198 2026-05-02T10:46:48.490Z 141.05679799604 2026-05-02T10:46:53.656Z 141.02109739213 2026-05-02T10:46:58.671Z 140.86107232173 2026-05-02T10:47:04.647Z 140.6224415759 2026-05-02T10:47:09.708Z 140.47240403991 2026-05-02T10:47:14.913Z 140.47195261677 2026-05-02T10:47:20.709Z 140.22671604348 2026-05-02T10:47:25.731Z 140.40012658381 2026-05-02T10:47:30.874Z 140.70508562703 2026-05-02T10:47:36.450Z 141.04563380043 2026-05-02T10:47:41.568Z 141.54613853775 2026-05-02T10:47:47.649Z 141.95330030593 2026-05-02T10:47:52.729Z 142.30510058172 2026-05-02T10:47:57.861Z 142.51423609556 2026-05-02T10:48:02.881Z 142.86406481008 2026-05-02T10:48:08.470Z 143.44852449607 2026-05-02T10:48:13.768Z 143.75851550758 2026-05-02T10:48:19.034Z 144.11596423531 2026-05-02T10:48:24.236Z 144.62612214062 2026-05-02T10:48:29.394Z 145.09560688018 2026-05-02T10:48:34.516Z 145.05288198513 2026-05-02T10:48:40.333Z 144.8960837696 2026-05-02T10:48:45.550Z 144.96263152801 2026-05-02T10:48:50.932Z 144.98393086356 2026-05-02T10:48:56.151Z 144.91128348051 2026-05-02T10:49:01.598Z 145.11451194362 2026-05-02T10:49:06.613Z 145.2446308711 2026-05-02T10:49:12.050Z 145.47029032134 2026-05-02T10:49:17.656Z 145.06160106691 2026-05-02T10:49:23.591Z 144.86796646551 2026-05-02T10:49:29.453Z 145.18491007364 2026-05-02T10:49:34.679Z 145.51161836023 2026-05-02T10:49:40.292Z 145.60508381127 2026-05-02T10:49:45.512Z 145.64820006759 2026-05-02T10:49:50.577Z 145.74644614785 2026-05-02T10:49:55.676Z 146.15573307837 2026-05-02T10:50:01.332Z 146.64264316703 2026-05-02T10:50:06.584Z 146.79109168262 2026-05-02T10:50:12.430Z 147.08089445056 2026-05-02T10:50:18.274Z 147.23610050537 2026-05-02T10:50:23.656Z 147.51191510891 2026-05-02T10:50:29.526Z 147.77724452763 2026-05-02T10:50:35.390Z 148.06930125211 2026-05-02T10:50:41.574Z 148.24291884 2026-05-02T10:50:43.143Z 148.47708772427 2026-05-02T10:50:47.478Z 149.42448868922 2026-05-02T10:50:58.911Z 149.95169453273 2026-05-02T10:51:05.814Z 152.0706125757 2026-05-02T10:52:14.857Z 150.779579016 2026-05-02T10:52:35.807Z 149.66051725304 2026-05-02T10:52:51.462Z 148.70337016127 2026-05-02T10:53:01.809Z 147.03703019114 2026-05-02T10:53:16.431Z 141.8499840816 2026-05-02T10:53:55.062Z 139.41648307209 2026-05-02T10:54:10.956Z 138.53525602304 2026-05-02T10:54:19.516Z 137.36140451788 2026-05-02T10:54:31.579Z