Petite Routes du Soleil (projet)- Traversée des préalpes gravel Gravel - Projet FF0000 4 425.19 2024-01-29T09:30:19Z 425.08 2024-01-29T09:30:33Z 425.37 2024-01-29T09:30:38Z 425.29 2024-01-29T09:30:40Z 425.24 2024-01-29T09:30:44Z 425.39 2024-01-29T09:30:49Z 425.41 2024-01-29T09:30:50Z 425.05 2024-01-29T09:30:56Z 425 2024-01-29T09:31:02Z 425.27 2024-01-29T09:31:04Z 426.59 2024-01-29T09:31:09Z 426.69 2024-01-29T09:31:11Z 426.65 2024-01-29T09:31:12Z 426.77 2024-01-29T09:31:16Z 426.81 2024-01-29T09:31:18Z 426.99 2024-01-29T09:31:20Z 427.12 2024-01-29T09:31:23Z 427.2 2024-01-29T09:31:26Z 427.28 2024-01-29T09:31:28Z 427.35 2024-01-29T09:31:30Z 427.41 2024-01-29T09:31:35Z 427.41 2024-01-29T09:31:36Z 427.54 2024-01-29T09:31:37Z 427.96 2024-01-29T09:31:40Z 428.94 2024-01-29T09:31:47Z 429.39 2024-01-29T09:31:51Z 429.57 2024-01-29T09:31:54Z 429.62 2024-01-29T09:31:55Z 429.64 2024-01-29T09:31:56Z 429.68 2024-01-29T09:32:01Z 429.69 2024-01-29T09:32:01Z 429.77 2024-01-29T09:32:03Z 430.04 2024-01-29T09:32:06Z 430.26 2024-01-29T09:32:07Z 432.26 2024-01-29T09:32:21Z 432.84 2024-01-29T09:32:22Z 432.98 2024-01-29T09:32:24Z 433.08 2024-01-29T09:32:24Z 433.18 2024-01-29T09:32:25Z 433.24 2024-01-29T09:32:26Z 433.24 2024-01-29T09:32:27Z 433.18 2024-01-29T09:32:30Z 433.21 2024-01-29T09:32:33Z 433.43 2024-01-29T09:32:39Z 433.56 2024-01-29T09:32:47Z 434.39 2024-01-29T09:33:10Z 434.57 2024-01-29T09:33:13Z 434.65 2024-01-29T09:33:25Z 434.45 2024-01-29T09:33:37Z 434.59 2024-01-29T09:33:45Z 434.85 2024-01-29T09:33:54Z 435.36 2024-01-29T09:34:15Z 435.44 2024-01-29T09:34:17Z 435.48 2024-01-29T09:34:18Z 436.16 2024-01-29T09:34:21Z 438.46 2024-01-29T09:34:27Z 439.8 2024-01-29T09:34:29Z 440.01 2024-01-29T09:34:32Z 441.77 2024-01-29T09:34:37Z 444.83 2024-01-29T09:34:44Z 448.32 2024-01-29T09:34:54Z 449.3 2024-01-29T09:34:58Z 452.12 2024-01-29T09:35:15Z 454.33 2024-01-29T09:35:28Z 454.85 2024-01-29T09:35:34Z 454.09 2024-01-29T09:35:57Z 454.09 2024-01-29T09:36:11Z 455.21 2024-01-29T09:36:16Z 456.89 2024-01-29T09:36:25Z 458.74 2024-01-29T09:36:33Z 460.82 2024-01-29T09:36:42Z 461.26 2024-01-29T09:36:45Z 463.4 2024-01-29T09:37:01Z 463.58 2024-01-29T09:37:03Z 464.66 2024-01-29T09:37:14Z 464.94 2024-01-29T09:37:15Z 465.2 2024-01-29T09:37:16Z 466.37 2024-01-29T09:37:24Z 467.26 2024-01-29T09:37:28Z 472.01 2024-01-29T09:37:46Z 476.74 2024-01-29T09:38:04Z 479.55 2024-01-29T09:38:21Z 479.6 2024-01-29T09:38:23Z 479.26 2024-01-29T09:38:29Z 479.07 2024-01-29T09:38:35Z 478.83 2024-01-29T09:38:39Z 478.75 2024-01-29T09:38:48Z 478.94 2024-01-29T09:38:52Z 479.16 2024-01-29T09:38:54Z 480.26 2024-01-29T09:39:02Z 481.25 2024-01-29T09:39:11Z 481.08 2024-01-29T09:39:18Z 480.95 2024-01-29T09:39:20Z 480.89 2024-01-29T09:39:22Z 480.81 2024-01-29T09:39:24Z 480.59 2024-01-29T09:39:26Z 480.48 2024-01-29T09:39:29Z 480.46 2024-01-29T09:39:31Z 480.6 2024-01-29T09:39:39Z 481.09 2024-01-29T09:39:44Z 481.41 2024-01-29T09:39:50Z 481.74 2024-01-29T09:39:53Z 481.73 2024-01-29T09:39:54Z 481.9 2024-01-29T09:39:56Z 482.07 2024-01-29T09:39:58Z 482.09 2024-01-29T09:39:59Z 482.56 2024-01-29T09:40:04Z 482.69 2024-01-29T09:40:08Z 483.81 2024-01-29T09:40:19Z 483.92 2024-01-29T09:40:23Z 484.07 2024-01-29T09:40:24Z 484.42 2024-01-29T09:40:26Z 478.95 2024-01-29T09:40:32Z 485.15 2024-01-29T09:40:41Z 486.48 2024-01-29T09:40:45Z 486.47 2024-01-29T09:40:48Z 486.47 2024-01-29T09:40:48Z 486.53 2024-01-29T09:40:49Z 485.91 2024-01-29T09:40:56Z 485.53 2024-01-29T09:41:00Z 481.41 2024-01-29T09:41:32Z 486.02 2024-01-29T09:41:58Z 486.24 2024-01-29T09:41:59Z 486.53 2024-01-29T09:41:59Z 487.83 2024-01-29T09:42:01Z 495.07 2024-01-29T09:42:20Z 496.6 2024-01-29T09:42:28Z 498.73 2024-01-29T09:42:54Z 503.81 2024-01-29T09:43:38Z 510.08 2024-01-29T09:44:20Z 516.29 2024-01-29T09:44:57Z 518.23 2024-01-29T09:45:07Z 518.4 2024-01-29T09:45:12Z 518.94 2024-01-29T09:45:18Z 520.19 2024-01-29T09:45:30Z 524.08 2024-01-29T09:45:49Z 528.23 2024-01-29T09:46:13Z 534.63 2024-01-29T09:46:43Z 537.48 2024-01-29T09:46:53Z 539.57 2024-01-29T09:47:04Z 547.1 2024-01-29T09:47:33Z 548.54 2024-01-29T09:47:41Z 548.91 2024-01-29T09:47:43Z 562.43 2024-01-29T09:48:26Z 566.95 2024-01-29T09:49:27Z 569.14 2024-01-29T09:50:08Z 569.86 2024-01-29T09:50:37Z 571.13 2024-01-29T09:51:20Z 572.08 2024-01-29T09:51:34Z 572.65 2024-01-29T09:51:42Z 574.31 2024-01-29T09:51:58Z 576.59 2024-01-29T09:52:14Z 584.71 2024-01-29T09:52:53Z 589.89 2024-01-29T09:53:13Z 591.98 2024-01-29T09:53:17Z 598.58 2024-01-29T09:53:36Z 600.43 2024-01-29T09:53:42Z 603.97 2024-01-29T09:53:52Z 604.55 2024-01-29T09:53:54Z 606.68 2024-01-29T09:54:10Z 608.22 2024-01-29T09:54:20Z 610.55 2024-01-29T09:54:42Z 611.02 2024-01-29T09:55:00Z 611.33 2024-01-29T09:55:13Z 611.95 2024-01-29T09:55:27Z 611.84 2024-01-29T09:55:40Z 613.35 2024-01-29T09:56:14Z 608.99 2024-01-29T09:57:06Z 608.85 2024-01-29T09:57:10Z 608.88 2024-01-29T09:57:11Z 609.44 2024-01-29T09:57:14Z 608.95 2024-01-29T09:57:16Z 604.15 2024-01-29T09:57:24Z 601.95 2024-01-29T09:57:35Z 600.93 2024-01-29T09:57:40Z 600.12 2024-01-29T09:57:47Z 596.69 2024-01-29T09:57:55Z 595.32 2024-01-29T09:58:00Z 595.44 2024-01-29T09:58:08Z 596.34 2024-01-29T09:58:14Z 596.61 2024-01-29T09:58:16Z 599 2024-01-29T09:58:23Z 603.45 2024-01-29T09:58:34Z 605.21 2024-01-29T09:58:39Z 606.9 2024-01-29T09:58:44Z 611.56 2024-01-29T09:58:57Z 612.96 2024-01-29T09:59:00Z 615.66 2024-01-29T09:59:12Z 616.03 2024-01-29T09:59:24Z 617.13 2024-01-29T09:59:58Z 617.53 2024-01-29T10:00:08Z 617.73 2024-01-29T10:00:25Z 617.97 2024-01-29T10:00:34Z 618.57 2024-01-29T10:00:54Z 619.72 2024-01-29T10:01:13Z 619.98 2024-01-29T10:01:16Z 619.49 2024-01-29T10:01:24Z 619.41 2024-01-29T10:01:29Z 619.78 2024-01-29T10:01:38Z 620.94 2024-01-29T10:02:00Z 621.34 2024-01-29T10:02:10Z 621.98 2024-01-29T10:02:30Z 623.4 2024-01-29T10:02:57Z 625.11 2024-01-29T10:03:05Z 628.96 2024-01-29T10:03:17Z 633.77 2024-01-29T10:03:29Z 634.52 2024-01-29T10:03:31Z 634.81 2024-01-29T10:03:33Z 634.8 2024-01-29T10:03:34Z 635.43 2024-01-29T10:03:39Z 635.67 2024-01-29T10:03:45Z 636.05 2024-01-29T10:03:50Z 636.51 2024-01-29T10:03:59Z 637.03 2024-01-29T10:04:12Z 637.14 2024-01-29T10:04:15Z 637.56 2024-01-29T10:04:24Z 637.92 2024-01-29T10:04:30Z 638.05 2024-01-29T10:04:31Z 638.31 2024-01-29T10:04:38Z 638.31 2024-01-29T10:04:39Z 638.28 2024-01-29T10:04:40Z 638.27 2024-01-29T10:04:49Z 638.19 2024-01-29T10:05:00Z 638.14 2024-01-29T10:05:03Z 638.14 2024-01-29T10:05:04Z 638.23 2024-01-29T10:05:06Z 638.43 2024-01-29T10:05:10Z 638.98 2024-01-29T10:05:14Z 638.98 2024-01-29T10:05:15Z 639.82 2024-01-29T10:05:18Z 641.11 2024-01-29T10:05:25Z 641.94 2024-01-29T10:05:32Z 643.16 2024-01-29T10:05:39Z 644.19 2024-01-29T10:05:45Z 652.72 2024-01-29T10:06:48Z 653.88 2024-01-29T10:06:54Z 655.37 2024-01-29T10:07:04Z 655.71 2024-01-29T10:07:08Z 655.66 2024-01-29T10:07:11Z 655.66 2024-01-29T10:07:12Z 655.08 2024-01-29T10:07:22Z 652.73 2024-01-29T10:07:57Z 650.16 2024-01-29T10:08:33Z 650.01 2024-01-29T10:08:51Z 649.81 2024-01-29T10:09:01Z 649.77 2024-01-29T10:09:07Z 649.49 2024-01-29T10:09:18Z 649.47 2024-01-29T10:09:20Z 649.32 2024-01-29T10:09:28Z 649.25 2024-01-29T10:09:32Z 649.26 2024-01-29T10:09:36Z 649.3 2024-01-29T10:09:38Z 649.29 2024-01-29T10:09:40Z 649.23 2024-01-29T10:09:41Z 649.09 2024-01-29T10:09:42Z 649.28 2024-01-29T10:09:43Z 649.47 2024-01-29T10:09:44Z 649.6 2024-01-29T10:09:46Z 649.67 2024-01-29T10:09:48Z 649.67 2024-01-29T10:09:48Z 650.08 2024-01-29T10:09:50Z 650.41 2024-01-29T10:09:52Z 651 2024-01-29T10:09:56Z 651.45 2024-01-29T10:09:59Z 652.75 2024-01-29T10:10:06Z 656.33 2024-01-29T10:10:23Z 655.94 2024-01-29T10:10:25Z 656.11 2024-01-29T10:10:26Z 656.71 2024-01-29T10:10:29Z 661.49 2024-01-29T10:10:40Z 661.71 2024-01-29T10:10:40Z 663.75 2024-01-29T10:10:49Z 663.75 2024-01-29T10:10:50Z 664.58 2024-01-29T10:10:53Z 666.81 2024-01-29T10:11:00Z 667.49 2024-01-29T10:11:05Z 668.01 2024-01-29T10:11:14Z 667.97 2024-01-29T10:11:19Z 667.85 2024-01-29T10:11:28Z 667.89 2024-01-29T10:11:34Z 668.11 2024-01-29T10:11:41Z 669.51 2024-01-29T10:12:13Z 670.77 2024-01-29T10:12:22Z 671.86 2024-01-29T10:12:32Z 673.57 2024-01-29T10:12:48Z 674.67 2024-01-29T10:12:53Z 677.59 2024-01-29T10:13:12Z 678.65 2024-01-29T10:13:17Z 679.81 2024-01-29T10:13:28Z 682.22 2024-01-29T10:13:54Z 683.2 2024-01-29T10:14:08Z 686.09 2024-01-29T10:14:30Z 689.08 2024-01-29T10:14:50Z 692.1 2024-01-29T10:15:05Z 695.11 2024-01-29T10:15:18Z 695.31 2024-01-29T10:15:22Z 695.65 2024-01-29T10:15:25Z 696.04 2024-01-29T10:15:30Z 699.23 2024-01-29T10:15:44Z 702.3 2024-01-29T10:16:03Z 712.43 2024-01-29T10:17:03Z 715.06 2024-01-29T10:17:19Z 716.06 2024-01-29T10:17:27Z 717.68 2024-01-29T10:17:40Z 718.92 2024-01-29T10:17:45Z 719.91 2024-01-29T10:17:49Z 720.34 2024-01-29T10:17:54Z 722.25 2024-01-29T10:18:07Z 724.87 2024-01-29T10:18:25Z 726.56 2024-01-29T10:18:36Z 729.19 2024-01-29T10:18:54Z 732.31 2024-01-29T10:19:19Z 733.1 2024-01-29T10:19:25Z 735.16 2024-01-29T10:19:36Z 736.48 2024-01-29T10:19:44Z 737.58 2024-01-29T10:19:51Z 740.5 2024-01-29T10:20:13Z 742.58 2024-01-29T10:20:25Z 746.64 2024-01-29T10:20:53Z 751.56 2024-01-29T10:21:20Z 753.38 2024-01-29T10:21:29Z 756.72 2024-01-29T10:21:45Z 761.23 2024-01-29T10:22:08Z 764.04 2024-01-29T10:22:24Z 766.14 2024-01-29T10:22:36Z 766.79 2024-01-29T10:22:41Z 768.15 2024-01-29T10:22:49Z 768.97 2024-01-29T10:22:56Z 771.83 2024-01-29T10:23:20Z 775.4 2024-01-29T10:23:51Z 775.17 2024-01-29T10:24:47Z 773.19 2024-01-29T10:25:22Z 770.77 2024-01-29T10:25:37Z 768.07 2024-01-29T10:25:45Z 769.71 2024-01-29T10:26:03Z 769.5 2024-01-29T10:26:08Z 770.43 2024-01-29T10:26:17Z 770.88 2024-01-29T10:26:34Z 769.73 2024-01-29T10:26:49Z 770.25 2024-01-29T10:27:05Z 770.94 2024-01-29T10:27:23Z 772.33 2024-01-29T10:27:50Z 773.27 2024-01-29T10:28:02Z 773.53 2024-01-29T10:28:07Z 775.67 2024-01-29T10:28:15Z 778.2 2024-01-29T10:28:28Z 779.13 2024-01-29T10:28:38Z 779.24 2024-01-29T10:28:43Z 779.51 2024-01-29T10:28:53Z 783.08 2024-01-29T10:29:18Z 779.7 2024-01-29T10:29:30Z 777.95 2024-01-29T10:29:34Z 777.98 2024-01-29T10:29:42Z 779.96 2024-01-29T10:29:50Z 780.53 2024-01-29T10:29:53Z 779.99 2024-01-29T10:30:01Z 780.02 2024-01-29T10:30:08Z 780.89 2024-01-29T10:30:16Z 782.56 2024-01-29T10:30:38Z 783.34 2024-01-29T10:30:51Z 783.78 2024-01-29T10:30:58Z 784.69 2024-01-29T10:31:04Z 788.1 2024-01-29T10:31:22Z 790.08 2024-01-29T10:31:33Z 793.18 2024-01-29T10:31:48Z 794.3 2024-01-29T10:31:54Z 795.69 2024-01-29T10:32:01Z 797.57 2024-01-29T10:32:19Z 798.71 2024-01-29T10:32:27Z 799.79 2024-01-29T10:32:33Z 805.23 2024-01-29T10:32:55Z 807.57 2024-01-29T10:33:06Z 807.86 2024-01-29T10:33:09Z 807.87 2024-01-29T10:33:11Z 807.31 2024-01-29T10:33:22Z 807.35 2024-01-29T10:33:54Z 807.74 2024-01-29T10:34:05Z 808.33 2024-01-29T10:34:15Z 808.91 2024-01-29T10:34:22Z 810.83 2024-01-29T10:34:42Z 814.68 2024-01-29T10:35:10Z 817.87 2024-01-29T10:35:21Z 818.57 2024-01-29T10:35:27Z 819.36 2024-01-29T10:35:36Z 818.68 2024-01-29T10:35:40Z 816.68 2024-01-29T10:35:48Z 816.33 2024-01-29T10:35:51Z 814.03 2024-01-29T10:36:12Z 814.3 2024-01-29T10:36:21Z 813.71 2024-01-29T10:36:25Z 813.4 2024-01-29T10:36:27Z 812.39 2024-01-29T10:36:30Z 811.73 2024-01-29T10:36:32Z 811.53 2024-01-29T10:36:35Z 811.86 2024-01-29T10:36:37Z 819.63 2024-01-29T10:37:00Z 821.41 2024-01-29T10:37:06Z 822.98 2024-01-29T10:37:17Z 823.84 2024-01-29T10:37:23Z 825.16 2024-01-29T10:37:33Z 827.71 2024-01-29T10:37:48Z 828.93 2024-01-29T10:37:57Z 831.38 2024-01-29T10:38:12Z 832.35 2024-01-29T10:38:18Z 834.81 2024-01-29T10:38:35Z 835.08 2024-01-29T10:38:38Z 836.04 2024-01-29T10:38:45Z 837.06 2024-01-29T10:38:54Z 838.01 2024-01-29T10:39:01Z 838.74 2024-01-29T10:39:08Z 839.61 2024-01-29T10:39:17Z 839.86 2024-01-29T10:39:18Z 843.01 2024-01-29T10:39:36Z 843.74 2024-01-29T10:39:40Z 847.64 2024-01-29T10:39:54Z 849.66 2024-01-29T10:40:01Z 850.2 2024-01-29T10:40:06Z 853.35 2024-01-29T10:40:27Z 854.69 2024-01-29T10:40:36Z 855.61 2024-01-29T10:40:42Z 856.64 2024-01-29T10:40:47Z 857.29 2024-01-29T10:40:52Z 858.07 2024-01-29T10:40:57Z 860.37 2024-01-29T10:41:12Z 861.38 2024-01-29T10:41:18Z 862.27 2024-01-29T10:41:24Z 863.68 2024-01-29T10:41:34Z 865.96 2024-01-29T10:41:48Z 868.17 2024-01-29T10:42:03Z 869.85 2024-01-29T10:42:18Z 872.49 2024-01-29T10:42:35Z 876.69 2024-01-29T10:43:07Z 878.3 2024-01-29T10:43:21Z 879.26 2024-01-29T10:43:28Z 880.97 2024-01-29T10:43:35Z 888.48 2024-01-29T10:44:09Z 896.17 2024-01-29T10:44:43Z 898.71 2024-01-29T10:44:54Z 904.12 2024-01-29T10:45:19Z 907.48 2024-01-29T10:45:32Z 917.82 2024-01-29T10:46:14Z 921.09 2024-01-29T10:46:33Z 921.92 2024-01-29T10:46:38Z 924.06 2024-01-29T10:46:52Z 925.75 2024-01-29T10:47:04Z 926.87 2024-01-29T10:47:10Z 927.96 2024-01-29T10:47:16Z 930.02 2024-01-29T10:47:31Z 935.25 2024-01-29T10:48:04Z 936.34 2024-01-29T10:48:10Z 938.06 2024-01-29T10:48:23Z 939.24 2024-01-29T10:48:30Z 944.06 2024-01-29T10:49:01Z 945.43 2024-01-29T10:49:12Z 947.81 2024-01-29T10:49:29Z 948.66 2024-01-29T10:49:33Z 949 2024-01-29T10:49:36Z 949.76 2024-01-29T10:49:42Z 952.03 2024-01-29T10:50:00Z 953.36 2024-01-29T10:50:13Z 953.81 2024-01-29T10:50:17Z 957.66 2024-01-29T10:50:41Z 957.43 2024-01-29T10:50:45Z 957.85 2024-01-29T10:50:48Z 962 2024-01-29T10:51:14Z 966.52 2024-01-29T10:51:39Z 972.15 2024-01-29T10:52:01Z 974.75 2024-01-29T10:52:22Z 976.3 2024-01-29T10:52:30Z 987.12 2024-01-29T10:53:35Z 987.43 2024-01-29T10:53:37Z 988.24 2024-01-29T10:53:50Z 988.6 2024-01-29T10:53:57Z 991.42 2024-01-29T10:54:20Z 993.63 2024-01-29T10:54:39Z 994.89 2024-01-29T10:54:47Z 996.19 2024-01-29T10:54:58Z 998.07 2024-01-29T10:55:12Z 998.89 2024-01-29T10:55:16Z 999.52 2024-01-29T10:55:19Z 1000.22 2024-01-29T10:55:24Z 1001.11 2024-01-29T10:55:26Z 1001.59 2024-01-29T10:55:29Z 1004.56 2024-01-29T10:55:46Z 1010.9 2024-01-29T10:56:25Z 1013.99 2024-01-29T10:56:45Z 1015.22 2024-01-29T10:56:51Z 1016.43 2024-01-29T10:56:56Z 1017.3 2024-01-29T10:57:00Z 1018.3 2024-01-29T10:57:06Z 1024.32 2024-01-29T10:57:52Z 1028.27 2024-01-29T10:58:23Z 1031.43 2024-01-29T10:58:56Z 1031.92 2024-01-29T10:59:00Z 1035.84 2024-01-29T10:59:37Z 1042.59 2024-01-29T11:00:49Z 1045.86 2024-01-29T11:01:15Z 1047.7 2024-01-29T11:01:30Z 1048.89 2024-01-29T11:01:35Z 1049.98 2024-01-29T11:01:39Z 1050.94 2024-01-29T11:01:42Z 1051.22 2024-01-29T11:01:45Z 1054.45 2024-01-29T11:01:55Z 1056.98 2024-01-29T11:01:59Z 1064.82 2024-01-29T11:02:10Z 1067.1 2024-01-29T11:02:13Z 1068.69 2024-01-29T11:02:15Z 1070.53 2024-01-29T11:02:18Z 1073.31 2024-01-29T11:02:24Z 1077.51 2024-01-29T11:02:35Z 1081.73 2024-01-29T11:02:55Z 1085.35 2024-01-29T11:03:19Z 1087.76 2024-01-29T11:03:32Z 1091.71 2024-01-29T11:04:03Z 1094.58 2024-01-29T11:04:25Z 1095.8 2024-01-29T11:04:35Z 1109.2 2024-01-29T11:05:59Z 1111.91 2024-01-29T11:06:09Z 1114.65 2024-01-29T11:06:18Z 1117.59 2024-01-29T11:06:25Z 1120.18 2024-01-29T11:06:30Z 1120.46 2024-01-29T11:06:31Z 1120.66 2024-01-29T11:06:31Z 1120.83 2024-01-29T11:06:32Z 1120.81 2024-01-29T11:06:33Z 1120.81 2024-01-29T11:06:33Z 1120.81 2024-01-29T11:06:33Z 1120.87 2024-01-29T11:06:33Z 1120.87 2024-01-29T11:06:34Z 1120.87 2024-01-29T11:06:34Z 1120.94 2024-01-29T11:06:34Z 1121.34 2024-01-29T11:06:37Z 1122.99 2024-01-29T11:06:42Z 1125.21 2024-01-29T11:06:45Z 1128.66 2024-01-29T11:06:50Z 1131.54 2024-01-29T11:06:56Z 1132.55 2024-01-29T11:06:58Z 1133.91 2024-01-29T11:07:01Z 1135.92 2024-01-29T11:07:08Z 1136.19 2024-01-29T11:07:11Z 1137.55 2024-01-29T11:07:17Z 1137.8 2024-01-29T11:07:22Z 1142.31 2024-01-29T11:08:20Z 1142.86 2024-01-29T11:08:33Z 1144.82 2024-01-29T11:09:33Z 1147.8 2024-01-29T11:10:27Z 1149.24 2024-01-29T11:10:40Z 1152.52 2024-01-29T11:11:00Z 1156.26 2024-01-29T11:11:24Z 1160.68 2024-01-29T11:11:52Z 1166.78 2024-01-29T11:12:17Z 1170.15 2024-01-29T11:12:23Z 1171.61 2024-01-29T11:12:25Z 1172.12 2024-01-29T11:12:27Z 1169.84 2024-01-29T11:12:30Z 1169.18 2024-01-29T11:12:32Z 1167.44 2024-01-29T11:12:34Z 1164.14 2024-01-29T11:12:37Z 1160.74 2024-01-29T11:12:39Z 1156.91 2024-01-29T11:12:43Z 1154.1 2024-01-29T11:12:46Z 1152.55 2024-01-29T11:12:46Z 1151.27 2024-01-29T11:12:47Z 1149.9 2024-01-29T11:12:49Z 1148.94 2024-01-29T11:12:50Z 1147.05 2024-01-29T11:12:52Z 1145.18 2024-01-29T11:12:54Z 1140.51 2024-01-29T11:12:59Z 1137.06 2024-01-29T11:13:03Z 1133.36 2024-01-29T11:13:07Z 1129 2024-01-29T11:13:13Z 1122.68 2024-01-29T11:13:20Z 1118.25 2024-01-29T11:13:25Z 1117.05 2024-01-29T11:13:26Z 1115.81 2024-01-29T11:13:27Z 1114.26 2024-01-29T11:13:29Z 1112.64 2024-01-29T11:13:30Z 1111.87 2024-01-29T11:13:31Z 1109 2024-01-29T11:13:34Z 1107.02 2024-01-29T11:13:36Z 1103.47 2024-01-29T11:13:40Z 1102.01 2024-01-29T11:13:41Z 1100.64 2024-01-29T11:13:42Z 1097.73 2024-01-29T11:13:45Z 1093.39 2024-01-29T11:13:49Z 1091.72 2024-01-29T11:13:50Z 1087.17 2024-01-29T11:13:54Z 1082.58 2024-01-29T11:13:58Z 1072.6 2024-01-29T11:14:06Z 1068.82 2024-01-29T11:14:10Z 1068.27 2024-01-29T11:14:11Z 1067.03 2024-01-29T11:14:12Z 1064.31 2024-01-29T11:14:14Z 1057.3 2024-01-29T11:14:21Z 1053.91 2024-01-29T11:14:25Z 1051.98 2024-01-29T11:14:27Z 1050.98 2024-01-29T11:14:28Z 1049.91 2024-01-29T11:14:29Z 1049.89 2024-01-29T11:14:29Z 1048.63 2024-01-29T11:14:30Z 1045 2024-01-29T11:14:34Z 1040.94 2024-01-29T11:14:38Z 1033.01 2024-01-29T11:14:47Z 1028.13 2024-01-29T11:14:55Z 1024.01 2024-01-29T11:15:04Z 1020.67 2024-01-29T11:15:17Z 1020.58 2024-01-29T11:15:18Z 1020.13 2024-01-29T11:15:20Z 1019.83 2024-01-29T11:15:21Z 1019.34 2024-01-29T11:15:22Z 1018.9 2024-01-29T11:15:24Z 1017.41 2024-01-29T11:15:28Z 1016.21 2024-01-29T11:15:31Z 1014.85 2024-01-29T11:15:35Z 1013.92 2024-01-29T11:15:37Z 1013.25 2024-01-29T11:15:40Z 1010.79 2024-01-29T11:15:47Z 1011.01 2024-01-29T11:15:52Z 1008.73 2024-01-29T11:15:55Z 1008.34 2024-01-29T11:15:58Z 1007.76 2024-01-29T11:16:05Z 1007.17 2024-01-29T11:16:17Z 1007.01 2024-01-29T11:16:28Z 1009.13 2024-01-29T11:16:36Z 1010.28 2024-01-29T11:16:42Z 1011.75 2024-01-29T11:16:48Z 1014.11 2024-01-29T11:17:02Z 1020.93 2024-01-29T11:17:45Z 1023.18 2024-01-29T11:18:01Z 1024.98 2024-01-29T11:18:15Z 1029.53 2024-01-29T11:18:49Z 1034.35 2024-01-29T11:19:20Z 1038.58 2024-01-29T11:19:45Z 1041.85 2024-01-29T11:20:02Z 1045.35 2024-01-29T11:20:22Z 1046.14 2024-01-29T11:20:28Z 1047.59 2024-01-29T11:20:36Z 1051.09 2024-01-29T11:20:57Z 1052.5 2024-01-29T11:21:06Z 1054.18 2024-01-29T11:21:18Z 1055.04 2024-01-29T11:21:23Z 1056.55 2024-01-29T11:21:30Z 1058.84 2024-01-29T11:21:46Z 1060.07 2024-01-29T11:21:54Z 1061.24 2024-01-29T11:22:00Z 1063 2024-01-29T11:22:14Z 1064.44 2024-01-29T11:22:23Z 1068.07 2024-01-29T11:22:47Z 1070.05 2024-01-29T11:23:00Z 1075.57 2024-01-29T11:23:34Z 1076.51 2024-01-29T11:23:40Z 1077.87 2024-01-29T11:23:46Z 1078.91 2024-01-29T11:23:52Z 1082.9 2024-01-29T11:24:17Z 1083.53 2024-01-29T11:24:21Z 1085.18 2024-01-29T11:24:30Z 1085.81 2024-01-29T11:24:34Z 1086.63 2024-01-29T11:24:38Z 1089.05 2024-01-29T11:24:49Z 1090.96 2024-01-29T11:24:54Z 1092.64 2024-01-29T11:25:00Z 1093.79 2024-01-29T11:25:05Z 1095.32 2024-01-29T11:25:10Z 1097.25 2024-01-29T11:25:15Z 1101.96 2024-01-29T11:25:34Z 1106.23 2024-01-29T11:25:54Z 1107.33 2024-01-29T11:26:00Z 1110.54 2024-01-29T11:26:17Z 1111.84 2024-01-29T11:26:26Z 1115.17 2024-01-29T11:26:47Z 1117.7 2024-01-29T11:27:03Z 1119.09 2024-01-29T11:27:14Z 1124.59 2024-01-29T11:27:57Z 1126.92 2024-01-29T11:28:14Z 1127.82 2024-01-29T11:28:27Z 1137.64 2024-01-29T11:29:53Z 1145.22 2024-01-29T11:31:06Z 1147.76 2024-01-29T11:31:28Z 1153.26 2024-01-29T11:32:02Z 1162.14 2024-01-29T11:32:32Z 1162.51 2024-01-29T11:32:35Z 1162.02 2024-01-29T11:32:40Z 1150.44 2024-01-29T11:32:52Z 1147.93 2024-01-29T11:32:55Z 1142.3 2024-01-29T11:33:01Z 1139.02 2024-01-29T11:33:02Z 1137.4 2024-01-29T11:33:03Z 1136.59 2024-01-29T11:33:04Z 1133.41 2024-01-29T11:33:07Z 1131.54 2024-01-29T11:33:09Z 1123.56 2024-01-29T11:33:16Z 1117.91 2024-01-29T11:33:21Z 1103.88 2024-01-29T11:33:35Z 1100.47 2024-01-29T11:33:38Z 1096.65 2024-01-29T11:33:43Z 1082.51 2024-01-29T11:33:59Z 1078.93 2024-01-29T11:34:05Z 1070.74 2024-01-29T11:34:15Z 1064.1 2024-01-29T11:34:29Z 1063.22 2024-01-29T11:34:31Z 1060.88 2024-01-29T11:34:33Z 1058.53 2024-01-29T11:34:39Z 1054.57 2024-01-29T11:34:46Z 1047.37 2024-01-29T11:34:50Z 1042.7 2024-01-29T11:34:53Z 1038.62 2024-01-29T11:34:59Z 1034.36 2024-01-29T11:35:03Z 1031.72 2024-01-29T11:35:06Z 1025.9 2024-01-29T11:35:13Z 1025.17 2024-01-29T11:35:14Z 1024.53 2024-01-29T11:35:15Z 1020.6 2024-01-29T11:35:22Z 1019.37 2024-01-29T11:35:23Z 1017.2 2024-01-29T11:35:27Z 1016.05 2024-01-29T11:35:30Z 1015.08 2024-01-29T11:35:32Z 1011.9 2024-01-29T11:35:39Z 1011.11 2024-01-29T11:35:40Z 1011.45 2024-01-29T11:35:41Z 1011.46 2024-01-29T11:35:46Z 1009.98 2024-01-29T11:35:52Z 1007.05 2024-01-29T11:36:01Z 1003.95 2024-01-29T11:36:08Z 1001.14 2024-01-29T11:36:17Z 1000.92 2024-01-29T11:36:22Z 1000.8 2024-01-29T11:36:24Z 1001.05 2024-01-29T11:36:29Z 1001.77 2024-01-29T11:36:37Z 999.3 2024-01-29T11:36:42Z 996.38 2024-01-29T11:36:49Z 995.94 2024-01-29T11:36:53Z 991.28 2024-01-29T11:36:59Z 993.22 2024-01-29T11:37:02Z 992.3 2024-01-29T11:37:05Z 984.72 2024-01-29T11:37:16Z 979.4 2024-01-29T11:37:20Z 977.56 2024-01-29T11:37:23Z 973.45 2024-01-29T11:37:31Z 966.7 2024-01-29T11:37:41Z 965.38 2024-01-29T11:37:43Z 963.9 2024-01-29T11:37:44Z 962.7 2024-01-29T11:37:47Z 961.9 2024-01-29T11:37:51Z 961.9 2024-01-29T11:37:51Z 961.2 2024-01-29T11:37:53Z 959.99 2024-01-29T11:37:54Z 958.91 2024-01-29T11:37:57Z 958.03 2024-01-29T11:37:58Z 951.99 2024-01-29T11:38:05Z 949.45 2024-01-29T11:38:10Z 945.61 2024-01-29T11:38:16Z 945.58 2024-01-29T11:38:18Z 944.88 2024-01-29T11:38:19Z 944.23 2024-01-29T11:38:21Z 943.91 2024-01-29T11:38:22Z 941.68 2024-01-29T11:38:26Z 938.58 2024-01-29T11:38:30Z 936.52 2024-01-29T11:38:32Z 927.7 2024-01-29T11:38:40Z 921.69 2024-01-29T11:38:47Z 919.63 2024-01-29T11:38:49Z 917.81 2024-01-29T11:38:51Z 908.87 2024-01-29T11:39:14Z 905.99 2024-01-29T11:39:22Z 905.41 2024-01-29T11:39:23Z 904.83 2024-01-29T11:39:25Z 901.71 2024-01-29T11:39:34Z 900.38 2024-01-29T11:39:37Z 899.87 2024-01-29T11:39:42Z 898.42 2024-01-29T11:39:51Z 897.87 2024-01-29T11:39:54Z 897.41 2024-01-29T11:39:58Z 894.3 2024-01-29T11:40:05Z 892.33 2024-01-29T11:40:10Z 891.16 2024-01-29T11:40:12Z 886.15 2024-01-29T11:40:20Z 883.36 2024-01-29T11:40:27Z 880.84 2024-01-29T11:40:32Z 878.99 2024-01-29T11:40:35Z 876.97 2024-01-29T11:40:38Z 869.44 2024-01-29T11:40:46Z 868.67 2024-01-29T11:40:47Z 868.37 2024-01-29T11:40:50Z 869.39 2024-01-29T11:40:51Z 869.24 2024-01-29T11:40:56Z 868.63 2024-01-29T11:41:00Z 869.33 2024-01-29T11:41:10Z 875.12 2024-01-29T11:41:21Z 878.04 2024-01-29T11:41:28Z 884.49 2024-01-29T11:41:42Z 887.51 2024-01-29T11:41:54Z 890.64 2024-01-29T11:42:29Z 891.4 2024-01-29T11:42:43Z 892.08 2024-01-29T11:42:48Z 893.2 2024-01-29T11:42:56Z 893.9 2024-01-29T11:43:02Z 895.08 2024-01-29T11:43:14Z 895.24 2024-01-29T11:43:16Z 893.49 2024-01-29T11:43:22Z 891.5 2024-01-29T11:43:28Z 890.2 2024-01-29T11:43:32Z 888.69 2024-01-29T11:43:34Z 885.64 2024-01-29T11:43:40Z 884.74 2024-01-29T11:43:42Z 884.09 2024-01-29T11:43:44Z 882.88 2024-01-29T11:43:50Z 881.64 2024-01-29T11:43:52Z 879.91 2024-01-29T11:43:58Z 879.37 2024-01-29T11:44:00Z 878.88 2024-01-29T11:44:01Z 877.2 2024-01-29T11:44:05Z 864.57 2024-01-29T11:44:32Z 862.07 2024-01-29T11:44:35Z 860.78 2024-01-29T11:44:37Z 860.06 2024-01-29T11:44:41Z 858.67 2024-01-29T11:44:47Z 858.19 2024-01-29T11:44:49Z 857.87 2024-01-29T11:44:50Z 857.15 2024-01-29T11:44:51Z 855 2024-01-29T11:44:56Z 854.94 2024-01-29T11:44:58Z 854.06 2024-01-29T11:44:59Z 852.8 2024-01-29T11:45:00Z 852.23 2024-01-29T11:45:01Z 851.02 2024-01-29T11:45:05Z 850.53 2024-01-29T11:45:06Z 849.86 2024-01-29T11:45:07Z 842.54 2024-01-29T11:45:21Z 839.57 2024-01-29T11:45:30Z 837.44 2024-01-29T11:45:39Z 837.57 2024-01-29T11:45:40Z 836.7 2024-01-29T11:45:42Z 836.46 2024-01-29T11:45:44Z 836.31 2024-01-29T11:45:45Z 834.84 2024-01-29T11:45:55Z 834.46 2024-01-29T11:46:09Z 833.26 2024-01-29T11:46:13Z 833.82 2024-01-29T11:46:16Z 834.6 2024-01-29T11:46:21Z 834.71 2024-01-29T11:46:25Z 834.58 2024-01-29T11:46:28Z 836.67 2024-01-29T11:46:35Z 838.08 2024-01-29T11:46:39Z 838.65 2024-01-29T11:46:48Z 841.8 2024-01-29T11:46:58Z 843.4 2024-01-29T11:47:05Z 845 2024-01-29T11:47:11Z 848.53 2024-01-29T11:47:22Z 849.56 2024-01-29T11:47:30Z 849.47 2024-01-29T11:47:40Z 850.17 2024-01-29T11:47:42Z 850.67 2024-01-29T11:47:44Z 850.79 2024-01-29T11:47:45Z 850.36 2024-01-29T11:47:48Z 849.63 2024-01-29T11:47:50Z 848.91 2024-01-29T11:47:53Z 847.02 2024-01-29T11:47:56Z 844.8 2024-01-29T11:47:58Z 843.18 2024-01-29T11:48:01Z 841.69 2024-01-29T11:48:02Z 839.92 2024-01-29T11:48:05Z 833.77 2024-01-29T11:48:12Z 831.78 2024-01-29T11:48:14Z 827.84 2024-01-29T11:48:19Z 827.32 2024-01-29T11:48:21Z 826.83 2024-01-29T11:48:22Z 826.69 2024-01-29T11:48:26Z 826.5 2024-01-29T11:48:28Z 826.56 2024-01-29T11:48:31Z 826.7 2024-01-29T11:48:40Z 825.84 2024-01-29T11:48:48Z 824.48 2024-01-29T11:48:51Z 824.83 2024-01-29T11:48:53Z 825.66 2024-01-29T11:48:54Z 826.95 2024-01-29T11:48:55Z 826.55 2024-01-29T11:49:02Z 825.33 2024-01-29T11:49:08Z 824.62 2024-01-29T11:49:10Z 820.99 2024-01-29T11:49:33Z 820.67 2024-01-29T11:49:35Z 819.62 2024-01-29T11:49:42Z 819.51 2024-01-29T11:49:48Z 820.02 2024-01-29T11:49:58Z 821.12 2024-01-29T11:50:13Z 822.17 2024-01-29T11:50:19Z 823.45 2024-01-29T11:50:25Z 824.54 2024-01-29T11:50:34Z 823.96 2024-01-29T11:50:44Z 821.25 2024-01-29T11:50:53Z 818.25 2024-01-29T11:51:03Z 816.63 2024-01-29T11:51:10Z 815.08 2024-01-29T11:51:22Z 813.44 2024-01-29T11:51:32Z 806.01 2024-01-29T11:51:54Z 803.48 2024-01-29T11:52:01Z 802.24 2024-01-29T11:52:06Z 802 2024-01-29T11:52:07Z 800.98 2024-01-29T11:52:15Z 799.04 2024-01-29T11:52:26Z 799.4 2024-01-29T11:52:31Z 799.67 2024-01-29T11:52:34Z 799.95 2024-01-29T11:52:38Z 799.94 2024-01-29T11:52:39Z 800.27 2024-01-29T11:52:41Z 801.35 2024-01-29T11:52:48Z 801.96 2024-01-29T11:52:52Z 802.86 2024-01-29T11:52:56Z 804.46 2024-01-29T11:53:04Z 805.29 2024-01-29T11:53:06Z 805.4 2024-01-29T11:53:07Z 805.45 2024-01-29T11:53:08Z 805.47 2024-01-29T11:53:09Z 805.21 2024-01-29T11:53:14Z 803.79 2024-01-29T11:53:17Z 803.49 2024-01-29T11:53:19Z 802.98 2024-01-29T11:53:20Z 802.44 2024-01-29T11:53:23Z 802.44 2024-01-29T11:53:23Z 802.14 2024-01-29T11:53:24Z 798.72 2024-01-29T11:53:31Z 797.58 2024-01-29T11:53:33Z 797.45 2024-01-29T11:53:34Z 797.19 2024-01-29T11:53:34Z 796.82 2024-01-29T11:53:37Z 795.6 2024-01-29T11:53:48Z 795.48 2024-01-29T11:53:49Z 795.31 2024-01-29T11:53:51Z 795.27 2024-01-29T11:53:52Z 794.78 2024-01-29T11:53:56Z 793.38 2024-01-29T11:53:59Z 791.75 2024-01-29T11:54:02Z 790.65 2024-01-29T11:54:03Z 788.59 2024-01-29T11:54:07Z 788.03 2024-01-29T11:54:08Z 787.34 2024-01-29T11:54:10Z 786.05 2024-01-29T11:54:12Z 784.29 2024-01-29T11:54:16Z 783.02 2024-01-29T11:54:20Z 782.69 2024-01-29T11:54:22Z 782.19 2024-01-29T11:54:25Z 782.07 2024-01-29T11:54:26Z 781.31 2024-01-29T11:54:29Z 780.76 2024-01-29T11:54:30Z 780.29 2024-01-29T11:54:32Z 780.04 2024-01-29T11:54:33Z 779.84 2024-01-29T11:54:33Z 779.85 2024-01-29T11:54:34Z 779.65 2024-01-29T11:54:41Z 779.81 2024-01-29T11:54:42Z 780.25 2024-01-29T11:54:46Z 780.17 2024-01-29T11:54:50Z 780.21 2024-01-29T11:54:52Z 780.49 2024-01-29T11:54:57Z 780.56 2024-01-29T11:54:59Z 780.48 2024-01-29T11:55:00Z 777.13 2024-01-29T11:55:19Z 776.81 2024-01-29T11:55:24Z 777.88 2024-01-29T11:55:38Z 778.1 2024-01-29T11:55:44Z 778.06 2024-01-29T11:55:53Z 778.77 2024-01-29T11:56:10Z 779.68 2024-01-29T11:56:20Z 780.02 2024-01-29T11:56:29Z 781.81 2024-01-29T11:56:48Z 782.49 2024-01-29T11:56:55Z 784.69 2024-01-29T11:56:58Z 785.23 2024-01-29T11:57:00Z 788.16 2024-01-29T11:57:13Z 788.33 2024-01-29T11:57:14Z 789.12 2024-01-29T11:57:18Z 789.69 2024-01-29T11:57:24Z 789.49 2024-01-29T11:57:27Z 784.93 2024-01-29T11:58:14Z 782.79 2024-01-29T11:58:23Z 781.43 2024-01-29T11:58:29Z 780.21 2024-01-29T11:58:34Z 779.98 2024-01-29T11:58:39Z 778.22 2024-01-29T11:59:04Z 778.05 2024-01-29T11:59:04Z 772.56 2024-01-29T11:59:18Z 771.99 2024-01-29T11:59:20Z 771.07 2024-01-29T11:59:22Z 762.81 2024-01-29T11:59:36Z 758.5 2024-01-29T11:59:43Z 757.23 2024-01-29T11:59:45Z 754.44 2024-01-29T11:59:52Z 752.45 2024-01-29T11:59:56Z 750.54 2024-01-29T12:00:01Z 747.48 2024-01-29T12:00:14Z 738.36 2024-01-29T12:00:36Z 736.38 2024-01-29T12:00:42Z 735.43 2024-01-29T12:00:48Z 735.24 2024-01-29T12:00:49Z 735.21 2024-01-29T12:00:51Z 735.02 2024-01-29T12:00:52Z 733.6 2024-01-29T12:00:55Z 731.85 2024-01-29T12:00:56Z 734.29 2024-01-29T12:00:57Z 730.63 2024-01-29T12:01:05Z 730.43 2024-01-29T12:01:26Z 730.19 2024-01-29T12:01:32Z 729.82 2024-01-29T12:01:38Z 729.82 2024-01-29T12:01:42Z 729.71 2024-01-29T12:01:48Z 729.28 2024-01-29T12:01:57Z 728.77 2024-01-29T12:02:02Z 728.78 2024-01-29T12:02:05Z 728.01 2024-01-29T12:02:08Z 728.72 2024-01-29T12:02:09Z 728.04 2024-01-29T12:02:12Z 728.4 2024-01-29T12:02:17Z 727.99 2024-01-29T12:02:21Z 727.76 2024-01-29T12:02:24Z 727.68 2024-01-29T12:02:26Z 727.6 2024-01-29T12:02:28Z 727.78 2024-01-29T12:02:30Z 727.69 2024-01-29T12:02:38Z 727.55 2024-01-29T12:02:41Z 727.63 2024-01-29T12:02:43Z 727.28 2024-01-29T12:02:45Z 727.22 2024-01-29T12:02:46Z 727.24 2024-01-29T12:02:49Z 726.95 2024-01-29T12:02:53Z 726.84 2024-01-29T12:02:56Z 726.82 2024-01-29T12:03:01Z 726.42 2024-01-29T12:03:06Z 725.79 2024-01-29T12:03:08Z 725.97 2024-01-29T12:03:12Z 725.78 2024-01-29T12:03:20Z 725.28 2024-01-29T12:03:26Z 725.63 2024-01-29T12:03:34Z 724.99 2024-01-29T12:03:45Z 724.07 2024-01-29T12:04:01Z 723.82 2024-01-29T12:04:05Z 723.78 2024-01-29T12:04:11Z 723.37 2024-01-29T12:04:19Z 724.68 2024-01-29T12:04:24Z 724.51 2024-01-29T12:04:28Z 724.35 2024-01-29T12:04:32Z 724.28 2024-01-29T12:04:35Z 723.73 2024-01-29T12:04:39Z 722.58 2024-01-29T12:04:49Z 722.38 2024-01-29T12:04:51Z 722.33 2024-01-29T12:04:53Z 722.09 2024-01-29T12:04:57Z 722.03 2024-01-29T12:05:00Z 721.95 2024-01-29T12:05:02Z 721.64 2024-01-29T12:05:08Z 721.37 2024-01-29T12:05:13Z 721.18 2024-01-29T12:05:18Z 721.05 2024-01-29T12:05:22Z 720.78 2024-01-29T12:05:25Z 720.83 2024-01-29T12:05:27Z 720.81 2024-01-29T12:05:28Z 720.73 2024-01-29T12:05:31Z 720.67 2024-01-29T12:05:34Z 720.69 2024-01-29T12:05:36Z 720.57 2024-01-29T12:05:44Z 720.56 2024-01-29T12:05:47Z 720.04 2024-01-29T12:05:57Z 719.87 2024-01-29T12:06:02Z 719.61 2024-01-29T12:06:06Z 719.37 2024-01-29T12:06:09Z 719.18 2024-01-29T12:06:12Z 718.89 2024-01-29T12:06:17Z 719.19 2024-01-29T12:06:22Z 719.31 2024-01-29T12:06:23Z 719.06 2024-01-29T12:06:27Z 718.8 2024-01-29T12:06:33Z 718.13 2024-01-29T12:06:39Z 718.52 2024-01-29T12:06:45Z 718.39 2024-01-29T12:06:50Z 718.27 2024-01-29T12:06:52Z 717.85 2024-01-29T12:06:59Z 717.96 2024-01-29T12:07:05Z 718.33 2024-01-29T12:07:08Z 717.27 2024-01-29T12:07:09Z 718.13 2024-01-29T12:07:11Z 718.29 2024-01-29T12:07:12Z 717.39 2024-01-29T12:07:20Z 716.35 2024-01-29T12:07:28Z 716.21 2024-01-29T12:07:31Z 716.64 2024-01-29T12:07:33Z 716.64 2024-01-29T12:07:36Z 716.53 2024-01-29T12:07:39Z 716.43 2024-01-29T12:07:49Z 716.92 2024-01-29T12:08:00Z 716.76 2024-01-29T12:08:09Z 716.85 2024-01-29T12:08:12Z 717.07 2024-01-29T12:08:25Z 717.37 2024-01-29T12:08:33Z 719.06 2024-01-29T12:08:43Z 720.4 2024-01-29T12:08:51Z 719.97 2024-01-29T12:08:56Z 719.36 2024-01-29T12:09:04Z 719.44 2024-01-29T12:09:07Z 720.14 2024-01-29T12:09:13Z 720.54 2024-01-29T12:09:17Z 721.08 2024-01-29T12:09:21Z 717.08 2024-01-29T12:09:55Z 718.24 2024-01-29T12:10:04Z 724.78 2024-01-29T12:10:49Z 725.14 2024-01-29T12:10:52Z 726.4 2024-01-29T12:10:58Z 730.99 2024-01-29T12:11:13Z 732.07 2024-01-29T12:11:17Z 733.97 2024-01-29T12:11:26Z 734.48 2024-01-29T12:11:29Z 734.7 2024-01-29T12:11:31Z 735.49 2024-01-29T12:11:35Z 735.93 2024-01-29T12:11:38Z 737.02 2024-01-29T12:11:46Z 737.02 2024-01-29T12:11:47Z 737.97 2024-01-29T12:11:52Z 738.49 2024-01-29T12:12:03Z 738.79 2024-01-29T12:12:08Z 739.84 2024-01-29T12:12:17Z 740.16 2024-01-29T12:12:30Z 740.55 2024-01-29T12:12:43Z 740.64 2024-01-29T12:12:48Z 740.96 2024-01-29T12:12:59Z 741.36 2024-01-29T12:13:05Z 741.64 2024-01-29T12:13:21Z 742.04 2024-01-29T12:13:31Z 743.2 2024-01-29T12:13:44Z 744.94 2024-01-29T12:13:58Z 745.53 2024-01-29T12:14:02Z 745.53 2024-01-29T12:14:07Z 745.28 2024-01-29T12:14:30Z 745.9 2024-01-29T12:14:36Z 745.54 2024-01-29T12:14:44Z 747.55 2024-01-29T12:15:07Z 746.49 2024-01-29T12:15:14Z 747.93 2024-01-29T12:15:23Z 747.68 2024-01-29T12:15:31Z 750.77 2024-01-29T12:15:59Z 750.97 2024-01-29T12:16:19Z 753.89 2024-01-29T12:16:31Z 756.72 2024-01-29T12:16:40Z 766.49 2024-01-29T12:17:15Z 771.78 2024-01-29T12:17:25Z 773.78 2024-01-29T12:17:35Z 776.11 2024-01-29T12:17:50Z 773.01 2024-01-29T12:18:00Z 769.23 2024-01-29T12:18:03Z 767.74 2024-01-29T12:18:06Z 762.35 2024-01-29T12:18:17Z 747.61 2024-01-29T12:18:28Z 747.33 2024-01-29T12:18:31Z 747.99 2024-01-29T12:18:36Z 750.16 2024-01-29T12:18:38Z 745.73 2024-01-29T12:18:42Z 739.67 2024-01-29T12:18:49Z 735.32 2024-01-29T12:18:53Z 728.51 2024-01-29T12:18:56Z 733.62 2024-01-29T12:19:01Z 733.7 2024-01-29T12:19:03Z 728.02 2024-01-29T12:19:06Z 722.75 2024-01-29T12:19:08Z 719.68 2024-01-29T12:19:11Z 710.07 2024-01-29T12:19:16Z 703.79 2024-01-29T12:19:23Z 702.46 2024-01-29T12:19:26Z 704.83 2024-01-29T12:19:34Z 704.58 2024-01-29T12:19:41Z 704.26 2024-01-29T12:19:47Z 701.23 2024-01-29T12:19:53Z 696.43 2024-01-29T12:19:58Z 689.57 2024-01-29T12:20:06Z 687.66 2024-01-29T12:20:12Z 683.78 2024-01-29T12:20:20Z 678.66 2024-01-29T12:20:28Z 676.85 2024-01-29T12:20:29Z 673.5 2024-01-29T12:20:33Z 671.37 2024-01-29T12:20:38Z 670.22 2024-01-29T12:20:45Z 666.87 2024-01-29T12:21:17Z 665.77 2024-01-29T12:21:36Z 666.19 2024-01-29T12:21:41Z 667.81 2024-01-29T12:21:46Z 670.98 2024-01-29T12:21:56Z 672.49 2024-01-29T12:22:03Z 673.76 2024-01-29T12:22:24Z 663.05 2024-01-29T12:22:51Z 661.32 2024-01-29T12:22:55Z 660.74 2024-01-29T12:23:02Z 662.15 2024-01-29T12:23:07Z 664.29 2024-01-29T12:23:16Z 665.36 2024-01-29T12:23:19Z 666.47 2024-01-29T12:23:22Z 667.62 2024-01-29T12:23:27Z 666.68 2024-01-29T12:23:33Z 665.82 2024-01-29T12:23:38Z 665.27 2024-01-29T12:23:42Z 664.51 2024-01-29T12:23:54Z 664.53 2024-01-29T12:24:06Z 664.21 2024-01-29T12:24:14Z 662.94 2024-01-29T12:24:22Z 660.03 2024-01-29T12:24:35Z 655.36 2024-01-29T12:24:49Z 652.65 2024-01-29T12:24:56Z 651.02 2024-01-29T12:25:01Z 640.26 2024-01-29T12:25:31Z 637.48 2024-01-29T12:25:39Z 636.15 2024-01-29T12:25:49Z 636.79 2024-01-29T12:26:05Z 640.62 2024-01-29T12:26:30Z 642.99 2024-01-29T12:26:52Z 643.29 2024-01-29T12:26:57Z 643.72 2024-01-29T12:27:02Z 644.38 2024-01-29T12:27:08Z 646.24 2024-01-29T12:27:31Z 646.99 2024-01-29T12:27:39Z 650.05 2024-01-29T12:28:12Z 650.25 2024-01-29T12:28:28Z 650.65 2024-01-29T12:29:25Z 656.1 2024-01-29T12:29:42Z 661.8 2024-01-29T12:29:53Z 661.84 2024-01-29T12:29:55Z 660.82 2024-01-29T12:29:56Z 658.81 2024-01-29T12:30:01Z 656.77 2024-01-29T12:30:16Z 656.47 2024-01-29T12:30:21Z 654.47 2024-01-29T12:30:29Z 648.96 2024-01-29T12:30:43Z 642.63 2024-01-29T12:30:59Z 638.53 2024-01-29T12:31:07Z 633.74 2024-01-29T12:31:20Z 631.6 2024-01-29T12:31:30Z 630.73 2024-01-29T12:31:33Z 629.05 2024-01-29T12:31:45Z 627.57 2024-01-29T12:32:03Z 628.34 2024-01-29T12:32:27Z 630.05 2024-01-29T12:32:40Z 630.05 2024-01-29T12:32:41Z 630.18 2024-01-29T12:32:41Z 630.18 2024-01-29T12:32:42Z 630.01 2024-01-29T12:32:43Z 630.01 2024-01-29T12:32:43Z 629.68 2024-01-29T12:32:47Z 629.17 2024-01-29T12:32:53Z 630.31 2024-01-29T12:33:00Z 629.68 2024-01-29T12:33:02Z 628.97 2024-01-29T12:33:04Z 628.12 2024-01-29T12:33:05Z 618.98 2024-01-29T12:33:19Z 610.87 2024-01-29T12:33:30Z 608.58 2024-01-29T12:33:31Z 604.75 2024-01-29T12:33:34Z 604.39 2024-01-29T12:33:35Z 602.85 2024-01-29T12:33:45Z 602.68 2024-01-29T12:33:46Z 601.6 2024-01-29T12:33:48Z 598.53 2024-01-29T12:33:50Z 596.41 2024-01-29T12:33:52Z 593.37 2024-01-29T12:33:58Z 592.62 2024-01-29T12:33:59Z 591.4 2024-01-29T12:34:00Z 587.57 2024-01-29T12:34:07Z 586.83 2024-01-29T12:34:08Z 585.55 2024-01-29T12:34:10Z 585.17 2024-01-29T12:34:11Z 582.01 2024-01-29T12:34:15Z 581.02 2024-01-29T12:34:17Z 579.98 2024-01-29T12:34:19Z 579.05 2024-01-29T12:34:22Z 578.9 2024-01-29T12:34:23Z 578.7 2024-01-29T12:34:25Z 578.38 2024-01-29T12:34:26Z 576.66 2024-01-29T12:34:27Z 578.13 2024-01-29T12:34:30Z 578.25 2024-01-29T12:34:31Z 576.1 2024-01-29T12:34:33Z 573.99 2024-01-29T12:34:38Z 573.01 2024-01-29T12:34:40Z 570.01 2024-01-29T12:34:58Z 569.61 2024-01-29T12:35:00Z 569.37 2024-01-29T12:35:02Z 568.48 2024-01-29T12:35:09Z 568.2 2024-01-29T12:35:12Z 568.02 2024-01-29T12:35:16Z 568.12 2024-01-29T12:35:19Z 568.55 2024-01-29T12:35:22Z 569.19 2024-01-29T12:35:29Z 570.27 2024-01-29T12:35:49Z 571.87 2024-01-29T12:36:16Z 573.1 2024-01-29T12:36:28Z 578.49 2024-01-29T12:36:45Z 580.29 2024-01-29T12:36:54Z 582.86 2024-01-29T12:37:00Z 584.35 2024-01-29T12:37:02Z 583.4 2024-01-29T12:37:03Z 583.39 2024-01-29T12:37:04Z 581.07 2024-01-29T12:37:09Z 583.09 2024-01-29T12:37:12Z 583.98 2024-01-29T12:37:13Z 584.36 2024-01-29T12:37:15Z 583.3 2024-01-29T12:37:20Z 583.74 2024-01-29T12:37:24Z 584.17 2024-01-29T12:37:27Z 584.54 2024-01-29T12:37:32Z 583.97 2024-01-29T12:37:35Z 583.03 2024-01-29T12:37:49Z 583.29 2024-01-29T12:37:54Z 585.73 2024-01-29T12:38:01Z 587.35 2024-01-29T12:38:05Z 585.44 2024-01-29T12:38:07Z 584.5 2024-01-29T12:38:11Z 584.15 2024-01-29T12:38:15Z 583.54 2024-01-29T12:38:21Z 583.17 2024-01-29T12:38:25Z 584.03 2024-01-29T12:38:26Z 582.44 2024-01-29T12:38:32Z 582.22 2024-01-29T12:38:33Z 580.91 2024-01-29T12:38:38Z 585.19 2024-01-29T12:38:48Z 586.06 2024-01-29T12:38:49Z 586.34 2024-01-29T12:38:53Z 586.23 2024-01-29T12:38:54Z 585.09 2024-01-29T12:38:58Z 583.52 2024-01-29T12:39:04Z 585.16 2024-01-29T12:39:10Z 586.22 2024-01-29T12:39:14Z 588.03 2024-01-29T12:39:16Z 591.22 2024-01-29T12:39:19Z 593.06 2024-01-29T12:39:22Z 592.81 2024-01-29T12:39:23Z 592.49 2024-01-29T12:39:24Z 589.97 2024-01-29T12:39:30Z 589.74 2024-01-29T12:39:30Z 588.04 2024-01-29T12:39:33Z 586.94 2024-01-29T12:39:34Z 583.52 2024-01-29T12:39:37Z 583 2024-01-29T12:39:38Z 581.26 2024-01-29T12:39:40Z 581.25 2024-01-29T12:39:42Z 580.8 2024-01-29T12:39:48Z 581.42 2024-01-29T12:39:48Z 581.5 2024-01-29T12:39:52Z 581.23 2024-01-29T12:39:58Z 581.35 2024-01-29T12:40:01Z 581.67 2024-01-29T12:40:02Z 581.6 2024-01-29T12:40:05Z 581.8 2024-01-29T12:40:14Z 580.56 2024-01-29T12:40:20Z 579.41 2024-01-29T12:40:30Z 576.57 2024-01-29T12:40:41Z 578.15 2024-01-29T12:40:46Z 578.45 2024-01-29T12:40:50Z 580.07 2024-01-29T12:40:54Z 576.89 2024-01-29T12:41:02Z 575.51 2024-01-29T12:41:09Z 577.42 2024-01-29T12:41:15Z 578.5 2024-01-29T12:41:19Z 578.64 2024-01-29T12:41:20Z 579.26 2024-01-29T12:41:22Z 580.29 2024-01-29T12:41:29Z 580.49 2024-01-29T12:41:36Z 580.79 2024-01-29T12:41:37Z 581.68 2024-01-29T12:41:42Z 582.58 2024-01-29T12:41:47Z 583.74 2024-01-29T12:41:58Z 583.74 2024-01-29T12:42:06Z 581.83 2024-01-29T12:42:20Z 579.03 2024-01-29T12:42:34Z 575.2 2024-01-29T12:42:49Z 572.8 2024-01-29T12:42:56Z 570.54 2024-01-29T12:43:03Z 570.54 2024-01-29T12:43:04Z 564.78 2024-01-29T12:43:15Z 562.53 2024-01-29T12:43:19Z 562.85 2024-01-29T12:43:23Z 561.69 2024-01-29T12:43:38Z 561.52 2024-01-29T12:43:41Z 561.28 2024-01-29T12:43:42Z 560.63 2024-01-29T12:43:50Z 560.7 2024-01-29T12:43:50Z 560.56 2024-01-29T12:43:51Z 559.8 2024-01-29T12:43:57Z 558.5 2024-01-29T12:44:02Z 556.59 2024-01-29T12:44:08Z 555.94 2024-01-29T12:44:11Z 555.19 2024-01-29T12:44:13Z 555.06 2024-01-29T12:44:14Z 554.69 2024-01-29T12:44:15Z 552.92 2024-01-29T12:44:19Z 552 2024-01-29T12:44:21Z 552 2024-01-29T12:44:21Z 551.65 2024-01-29T12:44:21Z 551.4 2024-01-29T12:44:22Z 550.38 2024-01-29T12:44:24Z 548.17 2024-01-29T12:44:27Z 546.07 2024-01-29T12:44:30Z 543.54 2024-01-29T12:44:33Z 541.41 2024-01-29T12:44:35Z 539.86 2024-01-29T12:44:37Z 536.94 2024-01-29T12:44:41Z 535.13 2024-01-29T12:44:46Z 534.69 2024-01-29T12:44:48Z 534.66 2024-01-29T12:44:50Z 534.7 2024-01-29T12:44:52Z 534.55 2024-01-29T12:44:54Z 535.33 2024-01-29T12:44:57Z 535.72 2024-01-29T12:44:58Z 537.2 2024-01-29T12:45:01Z 538.69 2024-01-29T12:45:02Z 540.95 2024-01-29T12:45:07Z 541.43 2024-01-29T12:45:07Z 542.09 2024-01-29T12:45:09Z 542.64 2024-01-29T12:45:10Z 542.7 2024-01-29T12:45:10Z 543.27 2024-01-29T12:45:11Z 543.66 2024-01-29T12:45:13Z 543.76 2024-01-29T12:45:14Z 543.61 2024-01-29T12:45:15Z 543.61 2024-01-29T12:45:15Z 543.56 2024-01-29T12:45:15Z 543.26 2024-01-29T12:45:17Z 543.07 2024-01-29T12:45:18Z 542.95 2024-01-29T12:45:19Z 542.62 2024-01-29T12:45:22Z 542.37 2024-01-29T12:45:23Z 542.09 2024-01-29T12:45:23Z 541.74 2024-01-29T12:45:25Z 541.34 2024-01-29T12:45:26Z 541.27 2024-01-29T12:45:27Z 540.89 2024-01-29T12:45:29Z 540.7 2024-01-29T12:45:30Z 540.38 2024-01-29T12:45:30Z 540.01 2024-01-29T12:45:32Z 539.79 2024-01-29T12:45:32Z 539.68 2024-01-29T12:45:33Z 539.46 2024-01-29T12:45:33Z 539.46 2024-01-29T12:45:33Z 539.31 2024-01-29T12:45:34Z 538.63 2024-01-29T12:45:37Z 536.47 2024-01-29T12:45:43Z 533.39 2024-01-29T12:45:49Z 530.02 2024-01-29T12:45:54Z 529.57 2024-01-29T12:45:55Z 528.29 2024-01-29T12:45:56Z 526.53 2024-01-29T12:45:58Z 522.58 2024-01-29T12:46:04Z 521.37 2024-01-29T12:46:05Z 515.71 2024-01-29T12:46:10Z 506.85 2024-01-29T12:46:17Z 505.79 2024-01-29T12:46:18Z 505.4 2024-01-29T12:46:19Z 503.31 2024-01-29T12:46:21Z 499.01 2024-01-29T12:46:27Z 498.22 2024-01-29T12:46:29Z 497.45 2024-01-29T12:46:31Z 497.36 2024-01-29T12:46:32Z 497.36 2024-01-29T12:46:32Z 497.27 2024-01-29T12:46:33Z 497.18 2024-01-29T12:46:33Z 497.11 2024-01-29T12:46:33Z 497.03 2024-01-29T12:46:34Z 496.87 2024-01-29T12:46:35Z 496.57 2024-01-29T12:46:37Z 496.38 2024-01-29T12:46:38Z 496.23 2024-01-29T12:46:40Z 496.23 2024-01-29T12:46:40Z 495.92 2024-01-29T12:46:42Z 496.16 2024-01-29T12:46:43Z 496.43 2024-01-29T12:46:45Z 496.56 2024-01-29T12:46:46Z 496.93 2024-01-29T12:46:48Z 496.55 2024-01-29T12:46:52Z 498.74 2024-01-29T12:46:58Z 500.08 2024-01-29T12:46:59Z 500.3 2024-01-29T12:47:00Z 494.79 2024-01-29T12:47:07Z 490.89 2024-01-29T12:47:18Z 489.49 2024-01-29T12:47:32Z 488.61 2024-01-29T12:47:46Z 488.46 2024-01-29T12:47:48Z 487.92 2024-01-29T12:47:51Z 487.83 2024-01-29T12:47:55Z 487.65 2024-01-29T12:47:56Z 487.47 2024-01-29T12:48:04Z 487.52 2024-01-29T12:48:07Z 486.86 2024-01-29T12:48:23Z 486.69 2024-01-29T12:48:27Z 486.44 2024-01-29T12:48:30Z 486.29 2024-01-29T12:48:34Z 485.98 2024-01-29T12:48:45Z 485.67 2024-01-29T12:48:50Z 485.1 2024-01-29T12:49:09Z 484.86 2024-01-29T12:49:18Z 484.76 2024-01-29T12:49:28Z 484.61 2024-01-29T12:49:31Z 484.64 2024-01-29T12:49:35Z 484.46 2024-01-29T12:49:41Z 484.18 2024-01-29T12:49:49Z 483.78 2024-01-29T12:50:01Z 483.7 2024-01-29T12:50:06Z 485.07 2024-01-29T12:50:09Z 487.94 2024-01-29T12:50:16Z 489.74 2024-01-29T12:50:20Z 494.67 2024-01-29T12:50:27Z 499.75 2024-01-29T12:50:32Z 503.94 2024-01-29T12:50:39Z 508.53 2024-01-29T12:50:45Z 516.83 2024-01-29T12:51:03Z 516.43 2024-01-29T12:51:09Z 516.68 2024-01-29T12:51:13Z 517.04 2024-01-29T12:51:23Z 516.92 2024-01-29T12:51:33Z 516.03 2024-01-29T12:51:40Z 516.07 2024-01-29T12:51:46Z 516.38 2024-01-29T12:51:48Z 516.4 2024-01-29T12:51:49Z 516.94 2024-01-29T12:51:52Z 517.15 2024-01-29T12:51:54Z 518.27 2024-01-29T12:52:18Z 519.33 2024-01-29T12:52:30Z 519.11 2024-01-29T12:52:36Z 518.52 2024-01-29T12:52:43Z 517.13 2024-01-29T12:52:51Z 516.28 2024-01-29T12:52:54Z 515.22 2024-01-29T12:52:56Z 513.8 2024-01-29T12:52:59Z 511.78 2024-01-29T12:53:03Z 510.89 2024-01-29T12:53:05Z 508.33 2024-01-29T12:53:11Z 505.65 2024-01-29T12:53:20Z 502.53 2024-01-29T12:53:34Z 500.8 2024-01-29T12:53:48Z 498.32 2024-01-29T12:54:02Z 496.09 2024-01-29T12:54:15Z 495.41 2024-01-29T12:54:20Z 494.1 2024-01-29T12:54:30Z 492.85 2024-01-29T12:54:44Z 492.1 2024-01-29T12:54:50Z 492.31 2024-01-29T12:54:52Z 492.29 2024-01-29T12:54:54Z 493.58 2024-01-29T12:55:05Z 492.36 2024-01-29T12:55:15Z 491.95 2024-01-29T12:55:31Z 490.15 2024-01-29T12:55:38Z 481.78 2024-01-29T12:56:17Z 481.31 2024-01-29T12:56:23Z 481.47 2024-01-29T12:56:34Z 481.57 2024-01-29T12:56:42Z 480.96 2024-01-29T12:56:47Z 474.78 2024-01-29T12:57:03Z 474.29 2024-01-29T12:57:04Z 473.73 2024-01-29T12:57:09Z 473.2 2024-01-29T12:57:13Z 472.85 2024-01-29T12:57:14Z 473.66 2024-01-29T12:57:16Z 474.4 2024-01-29T12:57:21Z 475.44 2024-01-29T12:57:26Z 475.55 2024-01-29T12:57:26Z 474.65 2024-01-29T12:57:29Z 474.05 2024-01-29T12:57:32Z 473.21 2024-01-29T12:57:35Z 473.06 2024-01-29T12:57:37Z 473.43 2024-01-29T12:57:40Z 474.78 2024-01-29T12:57:44Z 475.59 2024-01-29T12:57:47Z 476.54 2024-01-29T12:57:50Z 477.21 2024-01-29T12:57:54Z 477.35 2024-01-29T12:57:56Z 477.57 2024-01-29T12:58:01Z 477.56 2024-01-29T12:58:07Z 477.43 2024-01-29T12:58:12Z 477.29 2024-01-29T12:58:16Z 477.17 2024-01-29T12:58:20Z 476.88 2024-01-29T12:58:22Z 477.07 2024-01-29T12:58:32Z 477 2024-01-29T12:58:35Z 476.99 2024-01-29T12:58:37Z 477.08 2024-01-29T12:58:39Z 477.2 2024-01-29T12:58:42Z 477.15 2024-01-29T12:58:44Z 477.77 2024-01-29T12:59:08Z 477.46 2024-01-29T12:59:14Z 477.51 2024-01-29T12:59:23Z 477.57 2024-01-29T12:59:28Z 477.46 2024-01-29T12:59:35Z 477.27 2024-01-29T12:59:38Z 476.79 2024-01-29T12:59:41Z 476.57 2024-01-29T12:59:43Z 476.01 2024-01-29T12:59:47Z 475.19 2024-01-29T12:59:50Z 475.08 2024-01-29T12:59:51Z 474.4 2024-01-29T12:59:57Z 474.33 2024-01-29T12:59:58Z 474.72 2024-01-29T13:00:01Z 475.2 2024-01-29T13:00:04Z 475.66 2024-01-29T13:00:07Z 476.02 2024-01-29T13:00:13Z 475.96 2024-01-29T13:00:14Z 475.79 2024-01-29T13:00:17Z 475.7 2024-01-29T13:00:17Z 472.57 2024-01-29T13:00:20Z 468.64 2024-01-29T13:00:22Z 456.05 2024-01-29T13:00:31Z 454.17 2024-01-29T13:00:32Z 450.69 2024-01-29T13:00:34Z 444.85 2024-01-29T13:00:38Z 442.61 2024-01-29T13:00:40Z 441.68 2024-01-29T13:00:41Z 438.9 2024-01-29T13:00:42Z 435.29 2024-01-29T13:00:46Z 434.84 2024-01-29T13:00:46Z 433.14 2024-01-29T13:00:48Z 428.42 2024-01-29T13:00:53Z 424.83 2024-01-29T13:00:59Z 424.39 2024-01-29T13:01:00Z 421.95 2024-01-29T13:01:09Z 422.98 2024-01-29T13:01:16Z 423.04 2024-01-29T13:01:18Z 419.65 2024-01-29T13:01:20Z 420.2 2024-01-29T13:01:33Z 421.64 2024-01-29T13:01:35Z 421.24 2024-01-29T13:01:37Z 420.27 2024-01-29T13:01:41Z 419.18 2024-01-29T13:01:45Z 419.04 2024-01-29T13:01:46Z 418.67 2024-01-29T13:02:18Z 418.89 2024-01-29T13:02:32Z 419.22 2024-01-29T13:02:43Z 419.56 2024-01-29T13:02:52Z 420.62 2024-01-29T13:03:04Z 422.84 2024-01-29T13:03:12Z 423.32 2024-01-29T13:03:14Z 425.14 2024-01-29T13:03:19Z 426.33 2024-01-29T13:03:24Z 426.34 2024-01-29T13:03:24Z 426.47 2024-01-29T13:03:24Z 426.34 2024-01-29T13:03:26Z 425.22 2024-01-29T13:03:28Z 423.09 2024-01-29T13:03:30Z 424.55 2024-01-29T13:03:36Z 424.3 2024-01-29T13:03:37Z 423.52 2024-01-29T13:03:52Z 424.09 2024-01-29T13:04:09Z 424.8 2024-01-29T13:04:18Z 425.54 2024-01-29T13:04:24Z 426.34 2024-01-29T13:04:32Z 427.6 2024-01-29T13:04:42Z 428.67 2024-01-29T13:04:52Z 430.47 2024-01-29T13:05:06Z 431.8 2024-01-29T13:05:15Z 433.91 2024-01-29T13:05:32Z 434.89 2024-01-29T13:05:39Z 435.73 2024-01-29T13:05:45Z 436.85 2024-01-29T13:05:54Z 437.4 2024-01-29T13:06:04Z 432.02 2024-01-29T13:07:00Z 432.77 2024-01-29T13:07:17Z 435.14 2024-01-29T13:07:40Z 436.74 2024-01-29T13:08:00Z 437.02 2024-01-29T13:08:04Z 439.26 2024-01-29T13:08:14Z 440.57 2024-01-29T13:08:20Z 440.77 2024-01-29T13:08:27Z 441.66 2024-01-29T13:08:39Z 442.53 2024-01-29T13:08:43Z 442.38 2024-01-29T13:08:45Z 442.01 2024-01-29T13:08:52Z 442.53 2024-01-29T13:09:04Z 442.64 2024-01-29T13:09:08Z 442.71 2024-01-29T13:09:09Z 443.85 2024-01-29T13:09:24Z 445.68 2024-01-29T13:09:45Z 446.36 2024-01-29T13:09:54Z 447.02 2024-01-29T13:10:06Z 447.68 2024-01-29T13:10:40Z 449.05 2024-01-29T13:11:08Z 449.44 2024-01-29T13:11:15Z 449.52 2024-01-29T13:11:17Z 449.95 2024-01-29T13:11:22Z 452.28 2024-01-29T13:11:45Z 449.64 2024-01-29T13:11:52Z 451.85 2024-01-29T13:12:03Z 454.6 2024-01-29T13:12:15Z 456.68 2024-01-29T13:12:22Z 458.81 2024-01-29T13:12:38Z 459.55 2024-01-29T13:12:43Z 459.59 2024-01-29T13:12:48Z 459.5 2024-01-29T13:12:55Z 458.06 2024-01-29T13:13:14Z 457.4 2024-01-29T13:13:16Z 456.93 2024-01-29T13:13:18Z 456.57 2024-01-29T13:13:19Z 456.4 2024-01-29T13:13:20Z 456.89 2024-01-29T13:13:21Z 456.62 2024-01-29T13:13:23Z 456.58 2024-01-29T13:13:26Z 456.12 2024-01-29T13:13:31Z 456.67 2024-01-29T13:13:37Z 457.05 2024-01-29T13:13:51Z 452.24 2024-01-29T13:13:52Z 451.08 2024-01-29T13:13:54Z 449.96 2024-01-29T13:13:55Z 448.76 2024-01-29T13:13:58Z 448.01 2024-01-29T13:13:59Z 438.56 2024-01-29T13:14:08Z 448.28 2024-01-29T13:14:10Z 448.82 2024-01-29T13:14:12Z 449.47 2024-01-29T13:14:12Z 451.93 2024-01-29T13:14:17Z 452.26 2024-01-29T13:14:17Z 462.7 2024-01-29T13:14:49Z 464.67 2024-01-29T13:14:59Z 466.45 2024-01-29T13:15:04Z 468.98 2024-01-29T13:15:13Z 469.51 2024-01-29T13:15:17Z 474.36 2024-01-29T13:15:41Z 476.06 2024-01-29T13:15:55Z 477.64 2024-01-29T13:16:18Z 479.32 2024-01-29T13:16:37Z 480.93 2024-01-29T13:16:56Z 481.11 2024-01-29T13:17:20Z 480.91 2024-01-29T13:17:31Z 483.97 2024-01-29T13:17:53Z 486.81 2024-01-29T13:18:06Z 488.56 2024-01-29T13:18:15Z 494.73 2024-01-29T13:18:41Z 495.78 2024-01-29T13:18:45Z 498.09 2024-01-29T13:18:56Z 503.5 2024-01-29T13:19:24Z 504.75 2024-01-29T13:19:30Z 507.98 2024-01-29T13:19:46Z 511.01 2024-01-29T13:20:01Z 513.54 2024-01-29T13:20:15Z 514.11 2024-01-29T13:20:18Z 514.99 2024-01-29T13:20:23Z 516.51 2024-01-29T13:20:34Z 516.52 2024-01-29T13:20:39Z 519.14 2024-01-29T13:20:55Z 521.06 2024-01-29T13:21:03Z 535.82 2024-01-29T13:21:56Z 536.51 2024-01-29T13:22:00Z 539.43 2024-01-29T13:22:26Z 540.17 2024-01-29T13:22:34Z 540.89 2024-01-29T13:22:38Z 541.81 2024-01-29T13:22:47Z 543.67 2024-01-29T13:23:06Z 544.19 2024-01-29T13:23:14Z 547.1 2024-01-29T13:23:44Z 547.79 2024-01-29T13:23:53Z 548.63 2024-01-29T13:23:57Z 548.91 2024-01-29T13:24:00Z 549.75 2024-01-29T13:24:08Z 551.09 2024-01-29T13:24:21Z 554.06 2024-01-29T13:24:50Z 555.91 2024-01-29T13:25:11Z 557.09 2024-01-29T13:25:21Z 560.37 2024-01-29T13:25:47Z 562.63 2024-01-29T13:26:05Z 564.57 2024-01-29T13:26:22Z 564.57 2024-01-29T13:26:24Z 564.96 2024-01-29T13:26:26Z 565.65 2024-01-29T13:26:31Z 569.12 2024-01-29T13:26:56Z 571.55 2024-01-29T13:27:21Z 572.08 2024-01-29T13:27:26Z 572.51 2024-01-29T13:27:28Z 575.15 2024-01-29T13:27:43Z 577.31 2024-01-29T13:27:49Z 580.47 2024-01-29T13:27:57Z 582.76 2024-01-29T13:28:05Z 584.79 2024-01-29T13:28:08Z 588.16 2024-01-29T13:28:16Z 595.1 2024-01-29T13:28:34Z 600.46 2024-01-29T13:28:51Z 603.79 2024-01-29T13:29:02Z 608.64 2024-01-29T13:29:47Z 610.19 2024-01-29T13:30:01Z 610.59 2024-01-29T13:30:08Z 614.59 2024-01-29T13:30:32Z 618.76 2024-01-29T13:31:13Z 620.33 2024-01-29T13:31:27Z 621.96 2024-01-29T13:31:38Z 624.15 2024-01-29T13:31:55Z 624.73 2024-01-29T13:32:01Z 627.99 2024-01-29T13:32:24Z 631.06 2024-01-29T13:32:54Z 633.53 2024-01-29T13:33:14Z 636.58 2024-01-29T13:34:09Z 637.52 2024-01-29T13:34:33Z 638.48 2024-01-29T13:35:05Z 639.21 2024-01-29T13:35:27Z 635.93 2024-01-29T13:35:44Z 640.67 2024-01-29T13:36:24Z 641.62 2024-01-29T13:36:35Z 641.62 2024-01-29T13:36:35Z 641.97 2024-01-29T13:36:39Z 642.29 2024-01-29T13:36:42Z 642.39 2024-01-29T13:36:45Z 642.55 2024-01-29T13:36:46Z 643.65 2024-01-29T13:36:58Z 643.65 2024-01-29T13:37:00Z 644.34 2024-01-29T13:37:07Z 646.08 2024-01-29T13:37:22Z 647.93 2024-01-29T13:37:30Z 649.88 2024-01-29T13:37:38Z 650.79 2024-01-29T13:37:43Z 651.63 2024-01-29T13:37:47Z 651.99 2024-01-29T13:37:48Z 652.39 2024-01-29T13:37:50Z 655.38 2024-01-29T13:38:05Z 657.22 2024-01-29T13:38:13Z 657.74 2024-01-29T13:38:15Z 658.36 2024-01-29T13:38:18Z 658.7 2024-01-29T13:38:19Z 658.7 2024-01-29T13:38:20Z 659.97 2024-01-29T13:38:24Z 660.44 2024-01-29T13:38:27Z 663.49 2024-01-29T13:38:40Z 666.07 2024-01-29T13:38:53Z 666.53 2024-01-29T13:38:56Z 667.49 2024-01-29T13:39:02Z 668.03 2024-01-29T13:39:06Z 669.79 2024-01-29T13:39:21Z 671.23 2024-01-29T13:39:40Z 671.31 2024-01-29T13:39:42Z 671.46 2024-01-29T13:39:44Z 671.54 2024-01-29T13:39:46Z 671.56 2024-01-29T13:39:48Z 671.94 2024-01-29T13:39:57Z 672.98 2024-01-29T13:40:16Z 675.41 2024-01-29T13:40:42Z 678.33 2024-01-29T13:41:00Z 680.3 2024-01-29T13:41:13Z 684.03 2024-01-29T13:41:36Z 685.52 2024-01-29T13:41:45Z 687.36 2024-01-29T13:42:00Z 689.11 2024-01-29T13:42:14Z 700.57 2024-01-29T13:43:37Z 700.72 2024-01-29T13:43:40Z 700.92 2024-01-29T13:43:54Z 700.65 2024-01-29T13:44:07Z 700.09 2024-01-29T13:44:29Z 700.38 2024-01-29T13:44:32Z 702.07 2024-01-29T13:44:40Z 703.32 2024-01-29T13:44:44Z 703.32 2024-01-29T13:44:45Z 704.43 2024-01-29T13:44:49Z 707.9 2024-01-29T13:45:00Z 717.7 2024-01-29T13:45:57Z 720.24 2024-01-29T13:46:16Z 723.44 2024-01-29T13:46:38Z 727.29 2024-01-29T13:47:10Z 730.19 2024-01-29T13:47:41Z 734.2 2024-01-29T13:48:11Z 738.38 2024-01-29T13:48:35Z 740.02 2024-01-29T13:48:46Z 744.16 2024-01-29T13:49:11Z 758.14 2024-01-29T13:50:43Z 760.61 2024-01-29T13:50:59Z 763.43 2024-01-29T13:51:14Z 764.84 2024-01-29T13:51:25Z 773.69 2024-01-29T13:52:20Z 776.33 2024-01-29T13:52:36Z 777.85 2024-01-29T13:52:41Z 781.76 2024-01-29T13:52:59Z 782.89 2024-01-29T13:53:04Z 782.97 2024-01-29T13:53:07Z 784.01 2024-01-29T13:53:12Z 793.67 2024-01-29T13:54:00Z 797.12 2024-01-29T13:54:13Z 802.91 2024-01-29T13:54:46Z 809.69 2024-01-29T13:55:16Z 823.59 2024-01-29T13:56:29Z 830 2024-01-29T13:57:04Z 834.88 2024-01-29T13:57:29Z 840.35 2024-01-29T13:58:01Z 844.28 2024-01-29T13:58:22Z 849.37 2024-01-29T13:58:50Z 855.24 2024-01-29T13:59:21Z 858.09 2024-01-29T13:59:35Z 865.59 2024-01-29T14:00:12Z 868.57 2024-01-29T14:00:23Z 872.22 2024-01-29T14:00:34Z 875.98 2024-01-29T14:00:43Z 876.6 2024-01-29T14:00:50Z 877.85 2024-01-29T14:00:59Z 880.47 2024-01-29T14:01:10Z 882.75 2024-01-29T14:01:17Z 884.01 2024-01-29T14:01:22Z 885.42 2024-01-29T14:01:32Z 886.69 2024-01-29T14:01:38Z 887.2 2024-01-29T14:01:42Z 888.08 2024-01-29T14:01:47Z 888.67 2024-01-29T14:01:51Z 888.98 2024-01-29T14:01:54Z 891.7 2024-01-29T14:02:10Z 897.67 2024-01-29T14:02:41Z 902.33 2024-01-29T14:03:15Z 902.33 2024-01-29T14:03:15Z 907.83 2024-01-29T14:03:59Z 917.69 2024-01-29T14:05:05Z 919.37 2024-01-29T14:05:12Z 921.26 2024-01-29T14:05:34Z 924.12 2024-01-29T14:05:50Z 927.1 2024-01-29T14:06:10Z 928.9 2024-01-29T14:06:18Z 931.87 2024-01-29T14:06:33Z 933.99 2024-01-29T14:06:41Z 940.46 2024-01-29T14:07:13Z 945.65 2024-01-29T14:07:46Z 947.86 2024-01-29T14:07:55Z 952.86 2024-01-29T14:08:22Z 955.28 2024-01-29T14:08:32Z 957.67 2024-01-29T14:08:44Z 958.25 2024-01-29T14:08:46Z 966.81 2024-01-29T14:09:16Z 970.32 2024-01-29T14:09:28Z 973.27 2024-01-29T14:09:37Z 975.07 2024-01-29T14:09:43Z 979.93 2024-01-29T14:10:00Z 981.05 2024-01-29T14:10:05Z 982.44 2024-01-29T14:10:10Z 983.72 2024-01-29T14:10:16Z 987.1 2024-01-29T14:10:30Z 988.95 2024-01-29T14:10:38Z 990.64 2024-01-29T14:10:44Z 991.84 2024-01-29T14:10:48Z 995.86 2024-01-29T14:11:09Z 1000.48 2024-01-29T14:11:45Z 1004.25 2024-01-29T14:12:12Z 1007.22 2024-01-29T14:12:33Z 1009.58 2024-01-29T14:12:51Z 1010.94 2024-01-29T14:13:02Z 1014.02 2024-01-29T14:13:18Z 1018.48 2024-01-29T14:13:43Z 1019.36 2024-01-29T14:13:49Z 1025.07 2024-01-29T14:14:21Z 1025.8 2024-01-29T14:14:24Z 1026.53 2024-01-29T14:14:28Z 1027.28 2024-01-29T14:14:32Z 1029.62 2024-01-29T14:14:46Z 1031.88 2024-01-29T14:14:57Z 1033.34 2024-01-29T14:15:03Z 1035.1 2024-01-29T14:15:11Z 1039.21 2024-01-29T14:15:34Z 1043.93 2024-01-29T14:16:01Z 1045.86 2024-01-29T14:16:13Z 1049.05 2024-01-29T14:16:34Z 1049.58 2024-01-29T14:16:37Z 1059.14 2024-01-29T14:17:20Z 1063.32 2024-01-29T14:17:37Z 1067.06 2024-01-29T14:17:51Z 1071.77 2024-01-29T14:18:14Z 1074.51 2024-01-29T14:18:27Z 1077.47 2024-01-29T14:18:39Z 1079.81 2024-01-29T14:18:50Z 1081.01 2024-01-29T14:18:56Z 1079.92 2024-01-29T14:19:14Z 1080.41 2024-01-29T14:19:46Z 1080.73 2024-01-29T14:19:55Z 1080.45 2024-01-29T14:20:01Z 1081.25 2024-01-29T14:20:15Z 1081.92 2024-01-29T14:20:18Z 1085.46 2024-01-29T14:20:35Z 1093.27 2024-01-29T14:21:22Z 1094.55 2024-01-29T14:21:29Z 1098.13 2024-01-29T14:21:47Z 1098.51 2024-01-29T14:21:55Z 1099.39 2024-01-29T14:22:03Z 1100.39 2024-01-29T14:22:11Z 1110.37 2024-01-29T14:23:10Z 1111.37 2024-01-29T14:23:15Z 1111.74 2024-01-29T14:23:22Z 1113.19 2024-01-29T14:23:33Z 1113.54 2024-01-29T14:23:38Z 1113.89 2024-01-29T14:23:43Z 1119.75 2024-01-29T14:24:22Z 1123.02 2024-01-29T14:24:40Z 1123.85 2024-01-29T14:24:49Z 1124.86 2024-01-29T14:25:05Z 1128.86 2024-01-29T14:25:40Z 1129.56 2024-01-29T14:25:44Z 1130.3 2024-01-29T14:25:48Z 1131.1 2024-01-29T14:25:53Z 1131.43 2024-01-29T14:25:56Z 1134.37 2024-01-29T14:26:25Z 1137.29 2024-01-29T14:26:41Z 1140.45 2024-01-29T14:26:58Z 1141.06 2024-01-29T14:27:06Z 1146.85 2024-01-29T14:27:56Z 1150.26 2024-01-29T14:28:34Z 1151.46 2024-01-29T14:28:46Z 1154.72 2024-01-29T14:29:16Z 1159.75 2024-01-29T14:29:53Z 1162.26 2024-01-29T14:30:07Z 1164.32 2024-01-29T14:30:24Z 1165.07 2024-01-29T14:30:31Z 1166.36 2024-01-29T14:30:38Z 1167.05 2024-01-29T14:30:43Z 1168.6 2024-01-29T14:30:51Z 1171.47 2024-01-29T14:31:09Z 1172.03 2024-01-29T14:31:13Z 1174.71 2024-01-29T14:31:32Z 1180.05 2024-01-29T14:31:59Z 1180.89 2024-01-29T14:32:05Z 1185.47 2024-01-29T14:32:35Z 1189.48 2024-01-29T14:32:58Z 1191.78 2024-01-29T14:33:16Z 1192.68 2024-01-29T14:33:22Z 1194.88 2024-01-29T14:33:35Z 1203.64 2024-01-29T14:34:31Z 1205.35 2024-01-29T14:34:42Z 1206.23 2024-01-29T14:34:53Z 1206.48 2024-01-29T14:35:01Z 1209.65 2024-01-29T14:35:13Z 1207.57 2024-01-29T14:35:26Z 1208.68 2024-01-29T14:35:46Z 1209.38 2024-01-29T14:35:56Z 1208.05 2024-01-29T14:36:01Z 1209.84 2024-01-29T14:36:10Z 1210.45 2024-01-29T14:36:17Z 1210.33 2024-01-29T14:36:25Z 1210.3 2024-01-29T14:36:33Z 1210.44 2024-01-29T14:36:44Z 1211.67 2024-01-29T14:36:53Z 1211.84 2024-01-29T14:36:58Z 1213.13 2024-01-29T14:37:11Z 1213.95 2024-01-29T14:37:18Z 1220.29 2024-01-29T14:37:52Z 1219.66 2024-01-29T14:38:22Z 1220.82 2024-01-29T14:38:42Z 1220.23 2024-01-29T14:38:54Z 1223.27 2024-01-29T14:39:05Z 1226.7 2024-01-29T14:39:20Z 1227.91 2024-01-29T14:39:28Z 1225.84 2024-01-29T14:39:47Z 1228.41 2024-01-29T14:39:50Z 1231.34 2024-01-29T14:39:59Z 1232.55 2024-01-29T14:40:10Z 1233.26 2024-01-29T14:40:15Z 1233.03 2024-01-29T14:40:28Z 1235.85 2024-01-29T14:40:57Z 1240.16 2024-01-29T14:41:18Z 1240.41 2024-01-29T14:41:32Z 1242.31 2024-01-29T14:41:39Z 1242.95 2024-01-29T14:41:48Z 1241.15 2024-01-29T14:42:03Z 1240.03 2024-01-29T14:42:07Z 1237.64 2024-01-29T14:42:14Z 1235.41 2024-01-29T14:42:24Z 1233.5 2024-01-29T14:42:30Z 1232.92 2024-01-29T14:42:31Z 1230.64 2024-01-29T14:42:35Z 1230.54 2024-01-29T14:42:38Z 1230.59 2024-01-29T14:42:51Z 1230.84 2024-01-29T14:42:51Z 1231.42 2024-01-29T14:43:03Z 1230.45 2024-01-29T14:43:11Z 1230.89 2024-01-29T14:43:19Z 1232.6 2024-01-29T14:43:28Z 1232.04 2024-01-29T14:43:42Z 1231.41 2024-01-29T14:44:00Z 1231.76 2024-01-29T14:44:05Z 1232.54 2024-01-29T14:44:11Z 1234.06 2024-01-29T14:44:22Z 1237.87 2024-01-29T14:44:37Z 1239.99 2024-01-29T14:44:54Z 1240.57 2024-01-29T14:45:04Z 1240.21 2024-01-29T14:45:23Z 1240.52 2024-01-29T14:45:26Z 1240.22 2024-01-29T14:45:28Z 1237.82 2024-01-29T14:45:33Z 1233.06 2024-01-29T14:45:42Z 1231.28 2024-01-29T14:45:46Z 1228.02 2024-01-29T14:45:52Z 1226.98 2024-01-29T14:45:53Z 1226.27 2024-01-29T14:45:55Z 1222.4 2024-01-29T14:46:02Z 1220.14 2024-01-29T14:46:06Z 1218.26 2024-01-29T14:46:10Z 1216.08 2024-01-29T14:46:15Z 1214.75 2024-01-29T14:46:18Z 1214.56 2024-01-29T14:46:19Z 1214.01 2024-01-29T14:46:20Z 1213.35 2024-01-29T14:46:21Z 1213.27 2024-01-29T14:46:22Z 1212.39 2024-01-29T14:46:28Z 1213.3 2024-01-29T14:46:27Z 1214.58 2024-01-29T14:46:26Z 1213.3 2024-01-29T14:46:27Z 1212.39 2024-01-29T14:46:28Z 1211.44 2024-01-29T14:46:31Z 1208.74 2024-01-29T14:46:39Z 1207.55 2024-01-29T14:46:42Z 1206.09 2024-01-29T14:46:46Z 1202.12 2024-01-29T14:46:56Z 1197.93 2024-01-29T14:47:05Z 1196.03 2024-01-29T14:47:09Z 1194.86 2024-01-29T14:47:10Z 1194.04 2024-01-29T14:47:12Z 1193.51 2024-01-29T14:47:13Z 1192.23 2024-01-29T14:47:16Z 1191.9 2024-01-29T14:47:16Z 1188.95 2024-01-29T14:47:23Z 1187.92 2024-01-29T14:47:25Z 1183.71 2024-01-29T14:47:32Z 1182.01 2024-01-29T14:47:36Z 1180.18 2024-01-29T14:47:39Z 1179.69 2024-01-29T14:47:41Z 1179.4 2024-01-29T14:47:41Z 1179.11 2024-01-29T14:47:42Z 1177.86 2024-01-29T14:47:46Z 1176.27 2024-01-29T14:47:51Z 1175.45 2024-01-29T14:47:54Z 1174.47 2024-01-29T14:47:56Z 1174.47 2024-01-29T14:47:57Z 1174.3 2024-01-29T14:47:57Z 1174.3 2024-01-29T14:47:58Z 1174.21 2024-01-29T14:48:00Z 1174.26 2024-01-29T14:48:01Z 1174.3 2024-01-29T14:48:02Z 1174.34 2024-01-29T14:48:03Z 1174.83 2024-01-29T14:48:08Z 1176 2024-01-29T14:48:12Z 1177.26 2024-01-29T14:48:20Z 1178.56 2024-01-29T14:48:27Z 1180.18 2024-01-29T14:48:37Z 1183.36 2024-01-29T14:49:02Z 1186.25 2024-01-29T14:49:29Z 1189.71 2024-01-29T14:50:02Z 1191.15 2024-01-29T14:50:13Z 1194.81 2024-01-29T14:50:44Z 1195.84 2024-01-29T14:50:58Z 1200.8 2024-01-29T14:51:46Z 1203.56 2024-01-29T14:52:06Z 1207.51 2024-01-29T14:52:40Z 1211.16 2024-01-29T14:53:08Z 1213.63 2024-01-29T14:53:25Z 1215.12 2024-01-29T14:53:35Z 1216.47 2024-01-29T14:53:50Z 1223.42 2024-01-29T14:54:48Z 1224.7 2024-01-29T14:54:58Z 1228.91 2024-01-29T14:55:27Z 1230.81 2024-01-29T14:55:37Z 1231.96 2024-01-29T14:55:44Z 1235.22 2024-01-29T14:56:00Z 1239.25 2024-01-29T14:56:18Z 1240.56 2024-01-29T14:56:23Z 1243.44 2024-01-29T14:56:39Z 1245.4 2024-01-29T14:56:53Z 1248.51 2024-01-29T14:57:24Z 1254.85 2024-01-29T14:58:20Z 1259.02 2024-01-29T14:59:04Z 1263.5 2024-01-29T14:59:46Z 1270.2 2024-01-29T15:00:39Z 1280.95 2024-01-29T15:01:53Z 1286.28 2024-01-29T15:02:12Z 1286.64 2024-01-29T15:02:16Z 1287.67 2024-01-29T15:02:25Z 1287.85 2024-01-29T15:02:27Z 1288.29 2024-01-29T15:02:30Z 1288.72 2024-01-29T15:02:34Z 1289.86 2024-01-29T15:02:47Z 1290.17 2024-01-29T15:02:50Z 1293.72 2024-01-29T15:03:32Z 1295.19 2024-01-29T15:03:45Z 1297.38 2024-01-29T15:03:59Z 1301.06 2024-01-29T15:04:24Z 1305.89 2024-01-29T15:04:56Z 1309.01 2024-01-29T15:05:12Z 1309.3 2024-01-29T15:05:13Z 1309.84 2024-01-29T15:05:16Z 1310.1 2024-01-29T15:05:18Z 1310.41 2024-01-29T15:05:23Z 1310.33 2024-01-29T15:05:25Z 1310.4 2024-01-29T15:05:28Z 1314.63 2024-01-29T15:05:52Z 1314.98 2024-01-29T15:05:57Z 1315.28 2024-01-29T15:06:04Z 1318.19 2024-01-29T15:06:26Z 1321.16 2024-01-29T15:06:56Z 1322.5 2024-01-29T15:07:05Z 1323.19 2024-01-29T15:07:11Z 1323.85 2024-01-29T15:07:16Z 1324.21 2024-01-29T15:07:19Z 1328.08 2024-01-29T15:07:43Z 1328.46 2024-01-29T15:07:46Z 1328.56 2024-01-29T15:07:53Z 1328.44 2024-01-29T15:07:58Z 1328.18 2024-01-29T15:08:01Z 1327.8 2024-01-29T15:08:04Z 1327.46 2024-01-29T15:08:06Z 1327.74 2024-01-29T15:08:09Z 1328.18 2024-01-29T15:08:16Z 1328.15 2024-01-29T15:08:41Z 1328.22 2024-01-29T15:08:38Z 1327.45 2024-01-29T15:08:29Z 1328.22 2024-01-29T15:08:38Z 1328.15 2024-01-29T15:08:41Z 1327.94 2024-01-29T15:08:48Z 1330.2 2024-01-29T15:09:16Z 1330.09 2024-01-29T15:09:28Z 1330.51 2024-01-29T15:09:37Z 1331.34 2024-01-29T15:09:49Z 1335.09 2024-01-29T15:10:09Z 1336.17 2024-01-29T15:10:36Z 1336.98 2024-01-29T15:10:54Z 1338.28 2024-01-29T15:11:22Z 1339.49 2024-01-29T15:11:43Z 1338.61 2024-01-29T15:11:47Z 1339.46 2024-01-29T15:11:50Z 1338.8 2024-01-29T15:11:52Z 1335.55 2024-01-29T15:12:09Z 1335.55 2024-01-29T15:12:09Z 1335.5 2024-01-29T15:12:11Z 1335.44 2024-01-29T15:12:14Z 1335.67 2024-01-29T15:12:15Z 1336.16 2024-01-29T15:12:18Z 1336.79 2024-01-29T15:12:20Z 1337.41 2024-01-29T15:12:28Z 1337.6 2024-01-29T15:12:31Z 1337.9 2024-01-29T15:12:33Z 1338.5 2024-01-29T15:12:38Z 1339.06 2024-01-29T15:12:53Z 1338.94 2024-01-29T15:12:58Z 1338.25 2024-01-29T15:13:01Z 1338.27 2024-01-29T15:13:09Z 1339.32 2024-01-29T15:13:17Z 1339.86 2024-01-29T15:13:22Z 1340.37 2024-01-29T15:13:26Z 1340.81 2024-01-29T15:13:30Z 1339.86 2024-01-29T15:13:35Z 1335.61 2024-01-29T15:13:41Z 1333.15 2024-01-29T15:13:45Z 1330.97 2024-01-29T15:13:49Z 1328.38 2024-01-29T15:13:55Z 1327.65 2024-01-29T15:13:57Z 1326.33 2024-01-29T15:14:00Z 1325.61 2024-01-29T15:14:02Z 1323.12 2024-01-29T15:14:09Z 1322.64 2024-01-29T15:14:11Z 1321.4 2024-01-29T15:14:15Z 1314.42 2024-01-29T15:14:32Z 1317.16 2024-01-29T15:14:43Z 1317.67 2024-01-29T15:14:45Z 1317.98 2024-01-29T15:14:52Z 1317.58 2024-01-29T15:14:55Z 1316.32 2024-01-29T15:15:04Z 1315.29 2024-01-29T15:15:10Z 1313.09 2024-01-29T15:15:20Z 1312.56 2024-01-29T15:15:31Z 1312.64 2024-01-29T15:15:32Z 1312.41 2024-01-29T15:15:45Z 1310.35 2024-01-29T15:15:51Z 1308.28 2024-01-29T15:15:55Z 1303.17 2024-01-29T15:16:04Z 1302.83 2024-01-29T15:16:06Z 1301.3 2024-01-29T15:16:08Z 1300.69 2024-01-29T15:16:10Z 1299.63 2024-01-29T15:16:12Z 1296.69 2024-01-29T15:16:19Z 1296.61 2024-01-29T15:16:22Z 1295.66 2024-01-29T15:16:25Z 1294.7 2024-01-29T15:16:28Z 1292.82 2024-01-29T15:16:33Z 1292.31 2024-01-29T15:16:36Z 1291.18 2024-01-29T15:16:50Z 1287.83 2024-01-29T15:16:58Z 1286.16 2024-01-29T15:17:01Z 1283.9 2024-01-29T15:17:07Z 1281.39 2024-01-29T15:17:12Z 1280.02 2024-01-29T15:17:14Z 1277.21 2024-01-29T15:17:19Z 1275.92 2024-01-29T15:17:22Z 1272.52 2024-01-29T15:17:29Z 1271.17 2024-01-29T15:17:31Z 1270.23 2024-01-29T15:17:33Z 1269.45 2024-01-29T15:17:35Z 1268.67 2024-01-29T15:17:38Z 1267.35 2024-01-29T15:17:43Z 1266.14 2024-01-29T15:17:47Z 1265.16 2024-01-29T15:17:49Z 1264.28 2024-01-29T15:17:50Z 1263.24 2024-01-29T15:17:52Z 1253.45 2024-01-29T15:18:14Z 1245.01 2024-01-29T15:18:37Z 1242.23 2024-01-29T15:18:46Z 1238.95 2024-01-29T15:18:54Z 1238.36 2024-01-29T15:18:57Z 1238.79 2024-01-29T15:18:58Z 1238.56 2024-01-29T15:19:00Z 1241.2 2024-01-29T15:19:04Z 1240.86 2024-01-29T15:19:15Z 1239.6 2024-01-29T15:19:23Z 1237.05 2024-01-29T15:19:34Z 1235.2 2024-01-29T15:19:42Z 1232.61 2024-01-29T15:19:45Z 1220.85 2024-01-29T15:19:57Z 1218.14 2024-01-29T15:20:00Z 1216.19 2024-01-29T15:20:03Z 1214.47 2024-01-29T15:20:08Z 1220.79 2024-01-29T15:20:19Z 1223.32 2024-01-29T15:20:27Z 1226.73 2024-01-29T15:20:35Z 1228.7 2024-01-29T15:20:55Z 1229.28 2024-01-29T15:21:05Z 1223.32 2024-01-29T15:21:23Z 1222 2024-01-29T15:21:30Z 1222.43 2024-01-29T15:21:32Z 1219.98 2024-01-29T15:21:36Z 1217.33 2024-01-29T15:21:47Z 1218.8 2024-01-29T15:22:02Z 1220.86 2024-01-29T15:22:04Z 1221.13 2024-01-29T15:22:19Z 1219.1 2024-01-29T15:22:29Z 1219.07 2024-01-29T15:22:40Z 1218.94 2024-01-29T15:22:42Z 1220.96 2024-01-29T15:22:49Z 1222.45 2024-01-29T15:23:01Z 1221.36 2024-01-29T15:23:10Z 1221.28 2024-01-29T15:23:13Z 1214.68 2024-01-29T15:23:26Z 1212.42 2024-01-29T15:23:34Z 1211.49 2024-01-29T15:23:37Z 1211.07 2024-01-29T15:23:43Z 1210.46 2024-01-29T15:23:48Z 1210.84 2024-01-29T15:24:00Z 1212.41 2024-01-29T15:24:10Z 1215.32 2024-01-29T15:24:23Z 1216.03 2024-01-29T15:24:28Z 1216.61 2024-01-29T15:24:34Z 1216.56 2024-01-29T15:24:37Z 1216.09 2024-01-29T15:25:14Z 1215.98 2024-01-29T15:25:16Z 1215.97 2024-01-29T15:25:18Z 1215.86 2024-01-29T15:25:21Z 1212.9 2024-01-29T15:25:43Z 1209.47 2024-01-29T15:25:57Z 1209.32 2024-01-29T15:26:02Z 1209.46 2024-01-29T15:26:07Z 1208.33 2024-01-29T15:26:24Z 1207.29 2024-01-29T15:26:27Z 1207 2024-01-29T15:26:30Z 1205.72 2024-01-29T15:26:34Z 1199.5 2024-01-29T15:26:53Z 1196.89 2024-01-29T15:26:58Z 1196.72 2024-01-29T15:27:12Z 1195.79 2024-01-29T15:27:20Z 1193.17 2024-01-29T15:27:29Z 1191.89 2024-01-29T15:27:33Z 1189.17 2024-01-29T15:27:38Z 1188.04 2024-01-29T15:27:41Z 1187.84 2024-01-29T15:27:45Z 1184.91 2024-01-29T15:27:55Z 1184.37 2024-01-29T15:27:58Z 1183.11 2024-01-29T15:28:02Z 1183.23 2024-01-29T15:28:08Z 1183.3 2024-01-29T15:28:12Z 1185.36 2024-01-29T15:28:18Z 1186.01 2024-01-29T15:28:20Z 1185.96 2024-01-29T15:28:21Z 1186.14 2024-01-29T15:28:27Z 1185.41 2024-01-29T15:28:30Z 1184.4 2024-01-29T15:28:35Z 1180.4 2024-01-29T15:28:42Z 1179.79 2024-01-29T15:28:44Z 1178.86 2024-01-29T15:28:47Z 1177.35 2024-01-29T15:28:51Z 1174.72 2024-01-29T15:29:02Z 1173 2024-01-29T15:29:04Z 1171.45 2024-01-29T15:29:05Z 1171.05 2024-01-29T15:29:07Z 1170.55 2024-01-29T15:29:10Z 1169.55 2024-01-29T15:29:15Z 1169.04 2024-01-29T15:29:21Z 1166.29 2024-01-29T15:29:33Z 1165.45 2024-01-29T15:29:38Z 1164.86 2024-01-29T15:29:42Z 1162.39 2024-01-29T15:29:49Z 1162.11 2024-01-29T15:29:54Z 1161.87 2024-01-29T15:29:59Z 1163.16 2024-01-29T15:30:15Z 1161.61 2024-01-29T15:30:32Z 1160.02 2024-01-29T15:30:36Z 1158.04 2024-01-29T15:30:40Z 1156.14 2024-01-29T15:30:46Z 1152.18 2024-01-29T15:31:03Z 1152.89 2024-01-29T15:31:09Z 1154.15 2024-01-29T15:31:15Z 1153.92 2024-01-29T15:31:18Z 1152.83 2024-01-29T15:31:21Z 1151.13 2024-01-29T15:31:26Z 1150.94 2024-01-29T15:31:28Z 1150.62 2024-01-29T15:31:32Z 1151.19 2024-01-29T15:31:39Z 1146.91 2024-01-29T15:32:02Z 1144.95 2024-01-29T15:32:09Z 1143.08 2024-01-29T15:32:12Z 1141.11 2024-01-29T15:32:16Z 1139.65 2024-01-29T15:32:21Z 1136.9 2024-01-29T15:32:30Z 1126.95 2024-01-29T15:32:48Z 1122.41 2024-01-29T15:33:00Z 1121.26 2024-01-29T15:33:06Z 1117.79 2024-01-29T15:33:15Z 1115.59 2024-01-29T15:33:19Z 1114.38 2024-01-29T15:33:21Z 1112.49 2024-01-29T15:33:25Z 1107.02 2024-01-29T15:33:40Z 1104.23 2024-01-29T15:33:48Z 1103.41 2024-01-29T15:33:50Z 1102.71 2024-01-29T15:33:52Z 1100.1 2024-01-29T15:34:01Z 1096.14 2024-01-29T15:34:10Z 1091.13 2024-01-29T15:34:19Z 1089.66 2024-01-29T15:34:25Z 1087.56 2024-01-29T15:34:30Z 1085.57 2024-01-29T15:34:32Z 1081.24 2024-01-29T15:34:35Z 1075.38 2024-01-29T15:34:38Z 1073.2 2024-01-29T15:34:40Z 1053.56 2024-01-29T15:34:55Z 1046.4 2024-01-29T15:34:59Z 1040.52 2024-01-29T15:35:05Z 1033.82 2024-01-29T15:35:08Z 1033.15 2024-01-29T15:35:09Z 1023.69 2024-01-29T15:35:13Z 1020.57 2024-01-29T15:35:16Z 1017.49 2024-01-29T15:35:19Z 1000.16 2024-01-29T15:35:37Z 997.96 2024-01-29T15:35:40Z 980.41 2024-01-29T15:35:58Z 976.28 2024-01-29T15:36:02Z 968.01 2024-01-29T15:36:09Z 965.25 2024-01-29T15:36:12Z 952.33 2024-01-29T15:36:26Z 951.32 2024-01-29T15:36:29Z 947.62 2024-01-29T15:36:32Z 938.53 2024-01-29T15:36:39Z 934.62 2024-01-29T15:36:43Z 931.24 2024-01-29T15:36:45Z 928.66 2024-01-29T15:36:50Z 924.79 2024-01-29T15:36:55Z 917.49 2024-01-29T15:37:02Z 912.63 2024-01-29T15:37:08Z 910.88 2024-01-29T15:37:09Z 908.8 2024-01-29T15:37:09Z 907.27 2024-01-29T15:37:10Z 905.81 2024-01-29T15:37:11Z 905.13 2024-01-29T15:37:12Z 904.46 2024-01-29T15:37:13Z 900.54 2024-01-29T15:37:23Z 899.41 2024-01-29T15:37:25Z 897.86 2024-01-29T15:37:27Z 892.83 2024-01-29T15:37:32Z 890.94 2024-01-29T15:37:33Z 890.82 2024-01-29T15:37:41Z 888.43 2024-01-29T15:38:02Z 885.51 2024-01-29T15:38:12Z 885.62 2024-01-29T15:38:14Z 886.17 2024-01-29T15:38:19Z 886.58 2024-01-29T15:38:24Z 887.05 2024-01-29T15:38:37Z 887.21 2024-01-29T15:38:38Z 887.21 2024-01-29T15:38:40Z 884.61 2024-01-29T15:38:55Z 881.74 2024-01-29T15:39:05Z 877.36 2024-01-29T15:39:19Z 872.28 2024-01-29T15:39:30Z 871.48 2024-01-29T15:39:32Z 873.85 2024-01-29T15:39:38Z 873.89 2024-01-29T15:39:40Z 869.12 2024-01-29T15:39:59Z 862.58 2024-01-29T15:40:14Z 861.49 2024-01-29T15:40:16Z 859.4 2024-01-29T15:40:19Z 856.43 2024-01-29T15:40:24Z 851.41 2024-01-29T15:40:34Z 842.9 2024-01-29T15:40:43Z 835.6 2024-01-29T15:40:51Z 834.08 2024-01-29T15:40:55Z 834.13 2024-01-29T15:40:59Z 831 2024-01-29T15:41:06Z 828.15 2024-01-29T15:41:11Z 824.81 2024-01-29T15:41:15Z 823.28 2024-01-29T15:41:17Z 822.22 2024-01-29T15:41:18Z 816.99 2024-01-29T15:41:23Z 813.49 2024-01-29T15:41:26Z 809.85 2024-01-29T15:41:31Z 799.28 2024-01-29T15:41:42Z 793.85 2024-01-29T15:41:47Z 792.48 2024-01-29T15:41:48Z 790.09 2024-01-29T15:41:51Z 789.17 2024-01-29T15:41:52Z 787.92 2024-01-29T15:41:53Z 786.71 2024-01-29T15:41:57Z 785.99 2024-01-29T15:41:58Z 785.92 2024-01-29T15:41:59Z 786.43 2024-01-29T15:42:00Z 786.43 2024-01-29T15:42:01Z 786.16 2024-01-29T15:42:02Z 784.66 2024-01-29T15:42:05Z 786.31 2024-01-29T15:42:10Z 788.62 2024-01-29T15:42:15Z 791.5 2024-01-29T15:42:29Z 792.55 2024-01-29T15:42:37Z 795.04 2024-01-29T15:42:54Z 801.95 2024-01-29T15:43:25Z 808.68 2024-01-29T15:44:02Z 816.95 2024-01-29T15:44:39Z 823.34 2024-01-29T15:45:13Z 828.11 2024-01-29T15:45:36Z 834.73 2024-01-29T15:46:11Z 840.26 2024-01-29T15:46:43Z 841.26 2024-01-29T15:46:51Z 841.23 2024-01-29T15:46:57Z 841.01 2024-01-29T15:47:07Z 840.71 2024-01-29T15:47:16Z 842.79 2024-01-29T15:47:45Z 844.93 2024-01-29T15:48:02Z 846.17 2024-01-29T15:48:13Z 846.23 2024-01-29T15:48:27Z 846.12 2024-01-29T15:48:31Z 847.2 2024-01-29T15:48:39Z 847.39 2024-01-29T15:48:41Z 847.41 2024-01-29T15:48:43Z 847.66 2024-01-29T15:48:46Z 847.56 2024-01-29T15:49:06Z 847.36 2024-01-29T15:49:10Z 847.31 2024-01-29T15:49:12Z 847.65 2024-01-29T15:49:16Z 849.28 2024-01-29T15:49:25Z 846.19 2024-01-29T15:49:46Z 841.06 2024-01-29T15:50:01Z 841.32 2024-01-29T15:50:06Z 841.32 2024-01-29T15:50:34Z 842.59 2024-01-29T15:50:55Z 845.11 2024-01-29T15:51:03Z 849.73 2024-01-29T15:51:23Z 850.85 2024-01-29T15:51:32Z 850.03 2024-01-29T15:51:52Z 851.26 2024-01-29T15:52:00Z 852.69 2024-01-29T15:52:10Z 853.1 2024-01-29T15:52:25Z 852.84 2024-01-29T15:52:37Z 851.6 2024-01-29T15:53:10Z 851.51 2024-01-29T15:53:12Z 851.24 2024-01-29T15:53:15Z 850.95 2024-01-29T15:53:18Z 851.35 2024-01-29T15:53:38Z 850.79 2024-01-29T15:53:52Z 850.01 2024-01-29T15:53:55Z 847.46 2024-01-29T15:54:02Z 845.67 2024-01-29T15:54:07Z 845.13 2024-01-29T15:54:12Z 846.88 2024-01-29T15:54:31Z 847.04 2024-01-29T15:54:35Z 847.77 2024-01-29T15:54:41Z 848.03 2024-01-29T15:54:47Z 848.97 2024-01-29T15:55:10Z 848.41 2024-01-29T15:55:16Z 845.78 2024-01-29T15:55:35Z 844.98 2024-01-29T15:55:38Z 844.1 2024-01-29T15:55:40Z 834.07 2024-01-29T15:56:04Z 827.02 2024-01-29T15:56:36Z 826.45 2024-01-29T15:56:37Z 826.25 2024-01-29T15:56:38Z 825.32 2024-01-29T15:56:41Z 822.56 2024-01-29T15:56:49Z 817.73 2024-01-29T15:56:54Z 810.72 2024-01-29T15:56:59Z 804.74 2024-01-29T15:57:04Z 802.23 2024-01-29T15:57:10Z 801.5 2024-01-29T15:57:11Z 801.3 2024-01-29T15:57:16Z 800.14 2024-01-29T15:57:18Z 799.7 2024-01-29T15:57:21Z 800.09 2024-01-29T15:57:26Z 812.28 2024-01-29T15:58:07Z 814.32 2024-01-29T15:58:17Z 815.21 2024-01-29T15:58:23Z 816.13 2024-01-29T15:59:28Z 815.55 2024-01-29T15:59:32Z 815.03 2024-01-29T15:59:41Z 814.59 2024-01-29T15:59:47Z 815.42 2024-01-29T15:59:59Z 813.64 2024-01-29T16:00:15Z 809.59 2024-01-29T16:00:35Z 807.46 2024-01-29T16:00:45Z 805.39 2024-01-29T16:00:50Z 804.56 2024-01-29T16:00:51Z 802.41 2024-01-29T16:00:55Z 797.9 2024-01-29T16:01:01Z 796.96 2024-01-29T16:01:03Z 793.75 2024-01-29T16:01:08Z 791.44 2024-01-29T16:01:13Z 782.68 2024-01-29T16:01:31Z 781.6 2024-01-29T16:01:33Z 781.92 2024-01-29T16:01:36Z 780.44 2024-01-29T16:01:42Z 780.69 2024-01-29T16:01:43Z 781.23 2024-01-29T16:01:44Z 781.06 2024-01-29T16:01:45Z 778.76 2024-01-29T16:01:49Z 778.76 2024-01-29T16:01:49Z 776.92 2024-01-29T16:01:52Z 775.84 2024-01-29T16:01:54Z 774.41 2024-01-29T16:01:58Z 767.71 2024-01-29T16:02:10Z 765.4 2024-01-29T16:02:13Z 759.19 2024-01-29T16:02:22Z 754.13 2024-01-29T16:02:28Z 746.74 2024-01-29T16:02:38Z 745.48 2024-01-29T16:02:40Z 742.49 2024-01-29T16:02:44Z 733.73 2024-01-29T16:02:57Z 731.5 2024-01-29T16:03:00Z 729.89 2024-01-29T16:03:04Z 723.89 2024-01-29T16:03:17Z 721.53 2024-01-29T16:03:21Z 721.16 2024-01-29T16:03:21Z 720.69 2024-01-29T16:03:22Z 715.49 2024-01-29T16:03:25Z 710.79 2024-01-29T16:03:29Z 709.38 2024-01-29T16:03:31Z 705.26 2024-01-29T16:03:34Z 700.01 2024-01-29T16:03:39Z 698.2 2024-01-29T16:03:41Z 697.08 2024-01-29T16:03:42Z 696.06 2024-01-29T16:03:43Z 692.42 2024-01-29T16:03:47Z 690.19 2024-01-29T16:03:51Z 688.99 2024-01-29T16:03:53Z 689.82 2024-01-29T16:03:57Z 689.46 2024-01-29T16:04:00Z 689.43 2024-01-29T16:04:03Z 690.1 2024-01-29T16:04:04Z 689.96 2024-01-29T16:04:08Z 689.64 2024-01-29T16:04:13Z 689.54 2024-01-29T16:04:20Z 690.25 2024-01-29T16:04:25Z 692.15 2024-01-29T16:04:29Z 694.1 2024-01-29T16:04:32Z 692.58 2024-01-29T16:04:33Z 690.95 2024-01-29T16:04:38Z 690.45 2024-01-29T16:04:39Z 689.99 2024-01-29T16:04:40Z 689.93 2024-01-29T16:04:42Z 690.04 2024-01-29T16:04:43Z 689.66 2024-01-29T16:04:44Z 680.93 2024-01-29T16:04:57Z 680.18 2024-01-29T16:05:00Z 679.05 2024-01-29T16:05:03Z 677.41 2024-01-29T16:05:08Z 676.44 2024-01-29T16:05:13Z 671.18 2024-01-29T16:05:20Z 666.23 2024-01-29T16:05:31Z 663.65 2024-01-29T16:05:38Z 661.8 2024-01-29T16:05:45Z 661.16 2024-01-29T16:05:47Z 659.57 2024-01-29T16:05:50Z 657.25 2024-01-29T16:05:55Z 653.66 2024-01-29T16:06:04Z 649.61 2024-01-29T16:06:13Z 648.51 2024-01-29T16:06:16Z 647.67 2024-01-29T16:06:20Z 648.66 2024-01-29T16:06:21Z 651.91 2024-01-29T16:06:36Z 652.59 2024-01-29T16:06:44Z 652 2024-01-29T16:06:56Z 652.49 2024-01-29T16:07:13Z 656.72 2024-01-29T16:07:46Z 661.48 2024-01-29T16:08:19Z 662.48 2024-01-29T16:08:26Z 662.32 2024-01-29T16:08:31Z 662.01 2024-01-29T16:08:49Z 662.12 2024-01-29T16:08:54Z 661.67 2024-01-29T16:09:35Z 662.94 2024-01-29T16:09:52Z 668.17 2024-01-29T16:10:38Z 671.14 2024-01-29T16:11:01Z 672.48 2024-01-29T16:11:13Z 677.59 2024-01-29T16:11:42Z 680.37 2024-01-29T16:12:12Z 678.59 2024-01-29T16:12:41Z 674.86 2024-01-29T16:12:58Z 671.98 2024-01-29T16:13:16Z 671.21 2024-01-29T16:13:21Z 669.78 2024-01-29T16:13:30Z 669.92 2024-01-29T16:13:33Z 670.02 2024-01-29T16:13:44Z 671.54 2024-01-29T16:14:05Z 670.6 2024-01-29T16:14:10Z 669.72 2024-01-29T16:14:14Z 668.76 2024-01-29T16:14:16Z 667.74 2024-01-29T16:14:22Z 662.16 2024-01-29T16:14:41Z 659.94 2024-01-29T16:14:52Z 659.33 2024-01-29T16:15:01Z 659.34 2024-01-29T16:15:23Z 658.19 2024-01-29T16:15:45Z 657.75 2024-01-29T16:15:56Z 657.35 2024-01-29T16:16:02Z 655.42 2024-01-29T16:16:43Z 654.48 2024-01-29T16:16:51Z 645.68 2024-01-29T16:17:28Z 644.29 2024-01-29T16:17:35Z 642.14 2024-01-29T16:17:46Z 633.03 2024-01-29T16:18:23Z 629.16 2024-01-29T16:18:37Z 626.99 2024-01-29T16:18:42Z 622.31 2024-01-29T16:18:54Z 619.47 2024-01-29T16:19:01Z 606.99 2024-01-29T16:19:29Z 599.05 2024-01-29T16:19:46Z 599.3 2024-01-29T16:19:51Z 598.78 2024-01-29T16:19:56Z 597.1 2024-01-29T16:20:01Z 595.95 2024-01-29T16:20:05Z 592.48 2024-01-29T16:20:16Z 591.66 2024-01-29T16:20:20Z 590.69 2024-01-29T16:20:25Z 584.98 2024-01-29T16:20:36Z 584.19 2024-01-29T16:20:42Z 583.44 2024-01-29T16:20:44Z 580.81 2024-01-29T16:20:51Z 580.5 2024-01-29T16:20:53Z 575.09 2024-01-29T16:21:08Z 571.49 2024-01-29T16:21:15Z 564.18 2024-01-29T16:21:35Z 557.7 2024-01-29T16:21:49Z 555.66 2024-01-29T16:21:54Z 552.11 2024-01-29T16:22:01Z 549 2024-01-29T16:22:07Z 545.93 2024-01-29T16:22:11Z 543.86 2024-01-29T16:22:14Z 539.91 2024-01-29T16:22:20Z 529.98 2024-01-29T16:22:33Z 527.35 2024-01-29T16:22:38Z 521.44 2024-01-29T16:22:49Z 516.9 2024-01-29T16:22:56Z 514.98 2024-01-29T16:23:00Z 510.28 2024-01-29T16:23:08Z 505.55 2024-01-29T16:23:21Z 504.73 2024-01-29T16:23:23Z 504.03 2024-01-29T16:23:27Z 499.2 2024-01-29T16:23:39Z 492.55 2024-01-29T16:23:52Z 487.96 2024-01-29T16:23:59Z 479.6 2024-01-29T16:24:09Z 478.91 2024-01-29T16:24:12Z 475.44 2024-01-29T16:24:26Z 473.19 2024-01-29T16:24:35Z 467.1 2024-01-29T16:24:56Z 469.38 2024-01-29T16:25:24Z 470.56 2024-01-29T16:25:39Z 475.41 2024-01-29T16:26:12Z 482.17 2024-01-29T16:26:46Z 488.68 2024-01-29T16:27:20Z 492.85 2024-01-29T16:27:43Z 494.95 2024-01-29T16:28:02Z 497.17 2024-01-29T16:28:30Z 498.71 2024-01-29T16:28:39Z 500.26 2024-01-29T16:28:49Z 504.36 2024-01-29T16:29:09Z 508.08 2024-01-29T16:29:29Z 517.2 2024-01-29T16:30:26Z 518.74 2024-01-29T16:30:37Z 524.59 2024-01-29T16:31:15Z 528.29 2024-01-29T16:31:49Z 542.02 2024-01-29T16:33:14Z 547.22 2024-01-29T16:33:51Z 550.28 2024-01-29T16:34:13Z 552.06 2024-01-29T16:34:27Z 553.88 2024-01-29T16:34:40Z 556.73 2024-01-29T16:35:07Z 559.43 2024-01-29T16:35:28Z 559.59 2024-01-29T16:35:30Z 559.87 2024-01-29T16:35:32Z 559.97 2024-01-29T16:35:35Z 560.69 2024-01-29T16:35:46Z 560.36 2024-01-29T16:35:58Z 558.32 2024-01-29T16:36:04Z 557.38 2024-01-29T16:36:05Z 555.76 2024-01-29T16:36:07Z 554.26 2024-01-29T16:36:10Z 541.8 2024-01-29T16:36:32Z 536.06 2024-01-29T16:36:42Z 535.14 2024-01-29T16:36:48Z 532.73 2024-01-29T16:37:12Z 535.11 2024-01-29T16:37:33Z 539.02 2024-01-29T16:38:07Z 539.26 2024-01-29T16:38:26Z 539.27 2024-01-29T16:38:51Z 538.62 2024-01-29T16:38:55Z 537.87 2024-01-29T16:38:59Z 534.1 2024-01-29T16:39:14Z 533.28 2024-01-29T16:39:27Z 530.37 2024-01-29T16:39:32Z 529.45 2024-01-29T16:39:34Z 517.53 2024-01-29T16:39:50Z 510.47 2024-01-29T16:39:58Z 510.51 2024-01-29T16:39:59Z 509.27 2024-01-29T16:40:02Z 508.51 2024-01-29T16:40:09Z 506.39 2024-01-29T16:40:12Z 504.08 2024-01-29T16:40:14Z 498.86 2024-01-29T16:40:19Z 491.93 2024-01-29T16:40:33Z 487.14 2024-01-29T16:40:52Z 486.36 2024-01-29T16:40:55Z 471.74 2024-01-29T16:41:06Z 468.85 2024-01-29T16:41:08Z 466.83 2024-01-29T16:41:11Z 466.07 2024-01-29T16:41:13Z 464.86 2024-01-29T16:41:20Z 459.55 2024-01-29T16:41:28Z 449.98 2024-01-29T16:41:42Z 441.45 2024-01-29T16:42:00Z 442.8 2024-01-29T16:42:12Z 443.49 2024-01-29T16:42:21Z 444.42 2024-01-29T16:42:38Z 444.64 2024-01-29T16:42:47Z 444.81 2024-01-29T16:42:57Z 445.59 2024-01-29T16:43:02Z 445.63 2024-01-29T16:43:06Z 448.29 2024-01-29T16:43:19Z 449.69 2024-01-29T16:43:36Z 449.44 2024-01-29T16:43:44Z 447.12 2024-01-29T16:43:47Z 444.38 2024-01-29T16:43:49Z 438.24 2024-01-29T16:43:54Z 435.88 2024-01-29T16:43:56Z 433.42 2024-01-29T16:44:01Z 432.98 2024-01-29T16:44:03Z 432.33 2024-01-29T16:44:19Z 430.73 2024-01-29T16:44:28Z 428.91 2024-01-29T16:44:42Z 428.52 2024-01-29T16:44:45Z 428.02 2024-01-29T16:44:47Z 427.46 2024-01-29T16:44:48Z 426.52 2024-01-29T16:46:00Z 426.21 2024-01-29T16:45:58Z 425.56 2024-01-29T16:45:50Z 422.92 2024-01-29T16:45:28Z 421.9 2024-01-29T16:45:22Z 422.92 2024-01-29T16:45:28Z 425.56 2024-01-29T16:45:50Z 426.21 2024-01-29T16:45:58Z 426.52 2024-01-29T16:46:00Z 427.07 2024-01-29T16:46:02Z 427.23 2024-01-29T16:46:06Z 427.69 2024-01-29T16:46:08Z 427.71 2024-01-29T16:46:12Z 427.48 2024-01-29T16:46:14Z 427.73 2024-01-29T16:46:17Z 427.57 2024-01-29T16:46:21Z 426.93 2024-01-29T16:46:24Z 421.99 2024-01-29T16:46:33Z 420.99 2024-01-29T16:46:39Z 420.58 2024-01-29T16:46:46Z 417.16 2024-01-29T16:46:50Z 414.66 2024-01-29T16:46:52Z 411.89 2024-01-29T16:46:55Z 410.43 2024-01-29T16:46:58Z 399.51 2024-01-29T16:47:06Z 397.34 2024-01-29T16:47:09Z 388.52 2024-01-29T16:47:14Z 381.73 2024-01-29T16:47:16Z 378.29 2024-01-29T16:47:20Z 375.01 2024-01-29T16:47:22Z 372.36 2024-01-29T16:47:23Z 368.02 2024-01-29T16:47:24Z 364.69 2024-01-29T16:47:25Z 362.12 2024-01-29T16:47:27Z 355.06 2024-01-29T16:47:34Z 350.25 2024-01-29T16:47:42Z 344 2024-01-29T16:47:47Z 340.47 2024-01-29T16:47:51Z 329.13 2024-01-29T16:47:58Z 327.93 2024-01-29T16:48:00Z 327.34 2024-01-29T16:48:02Z 328.29 2024-01-29T16:48:05Z 328.6 2024-01-29T16:48:08Z 328.22 2024-01-29T16:48:10Z 328.13 2024-01-29T16:48:11Z 326.36 2024-01-29T16:48:13Z 325.59 2024-01-29T16:48:16Z 325.47 2024-01-29T16:48:16Z 324.88 2024-01-29T16:48:19Z 324.9 2024-01-29T16:48:21Z 328.11 2024-01-29T16:48:27Z 329.34 2024-01-29T16:48:30Z 329.06 2024-01-29T16:48:32Z 328.65 2024-01-29T16:48:43Z 328.16 2024-01-29T16:48:47Z 325.21 2024-01-29T16:48:51Z 324.36 2024-01-29T16:48:54Z 324.12 2024-01-29T16:48:58Z 325.74 2024-01-29T16:49:22Z 325.04 2024-01-29T16:49:27Z 324.5 2024-01-29T16:49:37Z 324.53 2024-01-29T16:49:47Z 323.81 2024-01-29T16:49:58Z 323.19 2024-01-29T16:50:04Z 323.05 2024-01-29T16:50:07Z 322.25 2024-01-29T16:50:15Z 320.31 2024-01-29T16:50:40Z 319.52 2024-01-29T16:50:48Z 319.48 2024-01-29T16:50:48Z 318.78 2024-01-29T16:50:55Z 318.66 2024-01-29T16:50:57Z 319.69 2024-01-29T16:51:08Z 319.86 2024-01-29T16:51:11Z 319.96 2024-01-29T16:51:12Z 320.04 2024-01-29T16:51:14Z 318.52 2024-01-29T16:51:40Z 318.49 2024-01-29T16:51:41Z 318.55 2024-01-29T16:51:41Z 318.1 2024-01-29T16:51:48Z 317.99 2024-01-29T16:51:49Z 317.68 2024-01-29T16:51:53Z 316.83 2024-01-29T16:52:00Z 316.18 2024-01-29T16:52:07Z 316.25 2024-01-29T16:52:09Z 317.16 2024-01-29T16:52:13Z 317.19 2024-01-29T16:52:14Z 316.89 2024-01-29T16:52:20Z 316.47 2024-01-29T16:52:24Z 316.5 2024-01-29T16:52:32Z 316.75 2024-01-29T16:52:34Z 316.71 2024-01-29T16:52:35Z 317.06 2024-01-29T16:52:39Z 317.43 2024-01-29T16:52:42Z 317.91 2024-01-29T16:52:44Z 317.98 2024-01-29T16:52:45Z 317.78 2024-01-29T16:52:47Z 317.63 2024-01-29T16:52:50Z 317.17 2024-01-29T16:52:53Z 316.58 2024-01-29T16:52:55Z 315.9 2024-01-29T16:52:59Z 315.57 2024-01-29T16:53:01Z 313.44 2024-01-29T16:53:05Z 313.76 2024-01-29T16:53:20Z 317.72 2024-01-29T16:53:26Z 318.5 2024-01-29T16:53:29Z 318.85 2024-01-29T16:53:42Z 319.81 2024-01-29T16:53:52Z 318.44 2024-01-29T16:53:57Z 316.89 2024-01-29T16:54:06Z 316.97 2024-01-29T16:54:10Z 317.86 2024-01-29T16:54:15Z 321.45 2024-01-29T16:54:24Z 322.93 2024-01-29T16:54:33Z 321.6 2024-01-29T16:54:59Z 321.74 2024-01-29T16:55:05Z 321.86 2024-01-29T16:55:31Z 324.59 2024-01-29T16:56:14Z 332.12 2024-01-29T16:56:30Z 334.8 2024-01-29T16:56:37Z 335.7 2024-01-29T16:56:56Z 335.19 2024-01-29T16:57:00Z 335.65 2024-01-29T16:57:03Z 335.64 2024-01-29T16:57:08Z 335.29 2024-01-29T16:57:14Z 334.79 2024-01-29T16:57:20Z 339.61 2024-01-29T16:57:28Z 342.89 2024-01-29T16:57:31Z 345.82 2024-01-29T16:57:49Z 350.13 2024-01-29T16:58:23Z 351.06 2024-01-29T16:58:25Z 352.41 2024-01-29T16:58:29Z 354.78 2024-01-29T16:58:32Z 355.94 2024-01-29T16:58:34Z 359.38 2024-01-29T16:58:54Z 360.05 2024-01-29T16:59:05Z 360.28 2024-01-29T16:59:11Z 362.01 2024-01-29T16:59:18Z 365.18 2024-01-29T16:59:36Z 365.44 2024-01-29T16:59:38Z 368.13 2024-01-29T16:59:49Z 369.66 2024-01-29T16:59:53Z 370.8 2024-01-29T16:59:55Z 371.19 2024-01-29T16:59:57Z 371.29 2024-01-29T17:00:16Z 371.77 2024-01-29T17:00:20Z 374.05 2024-01-29T17:00:25Z 375.2 2024-01-29T17:00:29Z 378.85 2024-01-29T17:00:46Z 381.44 2024-01-29T17:01:06Z 382.09 2024-01-29T17:01:12Z 383.51 2024-01-29T17:01:28Z 384.29 2024-01-29T17:01:35Z 387.6 2024-01-29T17:01:51Z 388.42 2024-01-29T17:01:55Z 389.92 2024-01-29T17:02:00Z 390.86 2024-01-29T17:02:04Z 392.47 2024-01-29T17:02:19Z 393.73 2024-01-29T17:02:38Z 393.74 2024-01-29T17:02:48Z 393.1 2024-01-29T17:02:55Z 396.9 2024-01-29T17:03:19Z 398.76 2024-01-29T17:03:29Z 399.76 2024-01-29T17:03:37Z 401.75 2024-01-29T17:03:55Z 407.38 2024-01-29T17:04:42Z 409.92 2024-01-29T17:04:56Z 415 2024-01-29T17:05:26Z 418.2 2024-01-29T17:05:37Z 418.96 2024-01-29T17:05:45Z 420.77 2024-01-29T17:06:07Z 427.01 2024-01-29T17:06:57Z 428.6 2024-01-29T17:07:05Z 429.66 2024-01-29T17:07:10Z 433.28 2024-01-29T17:07:18Z 435.38 2024-01-29T17:07:26Z 436.75 2024-01-29T17:07:30Z 438.3 2024-01-29T17:07:38Z 440.29 2024-01-29T17:07:54Z 441.02 2024-01-29T17:08:00Z 441.56 2024-01-29T17:08:05Z 443.67 2024-01-29T17:08:17Z 448.06 2024-01-29T17:08:45Z 448.56 2024-01-29T17:08:49Z 452.19 2024-01-29T17:09:09Z 456.41 2024-01-29T17:09:29Z 460.76 2024-01-29T17:10:10Z 464.6 2024-01-29T17:10:24Z 469.71 2024-01-29T17:11:00Z 480.88 2024-01-29T17:12:05Z 481.97 2024-01-29T17:12:13Z 482.84 2024-01-29T17:12:19Z 483.4 2024-01-29T17:12:24Z 485.63 2024-01-29T17:12:55Z 486.93 2024-01-29T17:13:07Z 487.49 2024-01-29T17:13:11Z 490.93 2024-01-29T17:13:25Z 491.92 2024-01-29T17:13:29Z 492.22 2024-01-29T17:13:33Z 492.9 2024-01-29T17:13:39Z 498.42 2024-01-29T17:14:39Z 500.96 2024-01-29T17:14:53Z 501.97 2024-01-29T17:14:59Z 504.04 2024-01-29T17:15:05Z 519.28 2024-01-29T17:16:11Z 519.47 2024-01-29T17:16:32Z 519.49 2024-01-29T17:16:34Z 519.27 2024-01-29T17:16:43Z 517.2 2024-01-29T17:17:00Z 516.43 2024-01-29T17:17:06Z 518.22 2024-01-29T17:17:16Z 518.07 2024-01-29T17:17:17Z 508.26 2024-01-29T17:17:31Z 500.15 2024-01-29T17:17:41Z 499.33 2024-01-29T17:17:42Z 497.64 2024-01-29T17:17:44Z 496.35 2024-01-29T17:17:48Z 493.69 2024-01-29T17:17:51Z 488.89 2024-01-29T17:17:55Z 486.42 2024-01-29T17:18:01Z 483.2 2024-01-29T17:18:09Z 479.98 2024-01-29T17:18:17Z 479.75 2024-01-29T17:18:20Z 478.52 2024-01-29T17:18:23Z 475.04 2024-01-29T17:18:30Z 490.75 2024-01-29T17:19:14Z 494.73 2024-01-29T17:19:28Z 495.74 2024-01-29T17:19:32Z 501.12 2024-01-29T17:20:00Z 503.23 2024-01-29T17:20:16Z 507.18 2024-01-29T17:20:30Z 507.73 2024-01-29T17:20:38Z 509.6 2024-01-29T17:20:57Z 510.15 2024-01-29T17:20:59Z 511.45 2024-01-29T17:21:01Z 512.06 2024-01-29T17:21:28Z 513.1 2024-01-29T17:21:32Z 512.64 2024-01-29T17:21:36Z 513.01 2024-01-29T17:21:40Z 513.72 2024-01-29T17:21:45Z 513.43 2024-01-29T17:21:53Z 512.51 2024-01-29T17:22:06Z 512.81 2024-01-29T17:22:15Z 512.84 2024-01-29T17:22:22Z 516.04 2024-01-29T17:22:46Z 517.96 2024-01-29T17:23:02Z 518.34 2024-01-29T17:23:10Z 518.73 2024-01-29T17:23:17Z 523.7 2024-01-29T17:23:55Z 525.4 2024-01-29T17:24:06Z 528.1 2024-01-29T17:24:21Z 530.47 2024-01-29T17:24:34Z 532.3 2024-01-29T17:24:46Z 539.76 2024-01-29T17:25:37Z 540.18 2024-01-29T17:25:41Z 540.21 2024-01-29T17:25:46Z 539.64 2024-01-29T17:26:06Z 548.43 2024-01-29T17:26:39Z 559.3 2024-01-29T17:27:24Z 560.22 2024-01-29T17:27:36Z 561.22 2024-01-29T17:27:47Z 561.89 2024-01-29T17:27:59Z 565.69 2024-01-29T17:28:17Z 568.16 2024-01-29T17:28:27Z 569.11 2024-01-29T17:28:32Z 569.59 2024-01-29T17:28:36Z 569.85 2024-01-29T17:28:39Z 570.15 2024-01-29T17:28:44Z 572.3 2024-01-29T17:29:03Z 573.25 2024-01-29T17:29:12Z 576.49 2024-01-29T17:29:25Z 578.05 2024-01-29T17:29:34Z 582.38 2024-01-29T17:30:01Z 583.44 2024-01-29T17:30:07Z 584.93 2024-01-29T17:30:16Z 588.44 2024-01-29T17:30:37Z 594.75 2024-01-29T17:31:18Z 598.53 2024-01-29T17:31:44Z 599.88 2024-01-29T17:31:52Z 609.59 2024-01-29T17:32:54Z 621.13 2024-01-29T17:34:15Z 621.75 2024-01-29T17:34:22Z 623.62 2024-01-29T17:34:34Z 624.45 2024-01-29T17:34:41Z 631 2024-01-29T17:35:26Z 635.02 2024-01-29T17:35:59Z 641.6 2024-01-29T17:36:43Z 643.39 2024-01-29T17:36:50Z 645.73 2024-01-29T17:36:59Z 651.7 2024-01-29T17:37:26Z 651.79 2024-01-29T17:37:28Z 651.9 2024-01-29T17:37:29Z 651.76 2024-01-29T17:37:33Z 652.09 2024-01-29T17:37:35Z 652.21 2024-01-29T17:37:36Z 653.74 2024-01-29T17:37:42Z 652.97 2024-01-29T17:37:43Z 650.79 2024-01-29T17:37:47Z 648.77 2024-01-29T17:37:51Z 647.43 2024-01-29T17:37:54Z 645.63 2024-01-29T17:37:58Z 644.81 2024-01-29T17:38:00Z 640.31 2024-01-29T17:38:07Z 637.16 2024-01-29T17:38:14Z 635.5 2024-01-29T17:38:17Z 634.3 2024-01-29T17:38:20Z 633.02 2024-01-29T17:38:23Z 631.64 2024-01-29T17:38:25Z 628.93 2024-01-29T17:38:30Z 625.99 2024-01-29T17:38:36Z 620.56 2024-01-29T17:38:49Z 619.57 2024-01-29T17:39:07Z 619.47 2024-01-29T17:39:08Z 619.12 2024-01-29T17:39:10Z 618.13 2024-01-29T17:39:13Z 617.45 2024-01-29T17:39:14Z 616.85 2024-01-29T17:39:15Z 616.1 2024-01-29T17:39:16Z 614.75 2024-01-29T17:39:17Z 610.63 2024-01-29T17:39:24Z 609.81 2024-01-29T17:39:26Z 609.22 2024-01-29T17:39:27Z 608.58 2024-01-29T17:39:28Z 606.41 2024-01-29T17:39:31Z 577.35 2024-01-29T17:40:15Z 576.63 2024-01-29T17:40:17Z 575.74 2024-01-29T17:40:18Z 574.76 2024-01-29T17:40:20Z 571.52 2024-01-29T17:40:27Z 569.48 2024-01-29T17:40:31Z 567.26 2024-01-29T17:40:37Z 564.55 2024-01-29T17:40:44Z 571.65 2024-01-29T17:40:55Z 573.74 2024-01-29T17:40:59Z 574.42 2024-01-29T17:41:20Z 574.51 2024-01-29T17:41:30Z 576.87 2024-01-29T17:41:56Z 578.02 2024-01-29T17:42:12Z 578.93 2024-01-29T17:42:21Z 579.32 2024-01-29T17:42:34Z 580.07 2024-01-29T17:42:58Z 581.59 2024-01-29T17:43:07Z 579.15 2024-01-29T17:43:22Z 575.31 2024-01-29T17:43:28Z 569.87 2024-01-29T17:43:36Z 564.45 2024-01-29T17:43:47Z 561.13 2024-01-29T17:43:51Z 552.31 2024-01-29T17:44:03Z 544.43 2024-01-29T17:44:09Z 539.42 2024-01-29T17:44:14Z 536.94 2024-01-29T17:44:19Z 526.93 2024-01-29T17:44:27Z 523.37 2024-01-29T17:44:30Z 520.75 2024-01-29T17:44:32Z 516 2024-01-29T17:44:35Z 514.22 2024-01-29T17:44:36Z 513.59 2024-01-29T17:44:37Z 508.75 2024-01-29T17:44:46Z 502.21 2024-01-29T17:45:09Z 501.53 2024-01-29T17:45:11Z 501.1 2024-01-29T17:45:12Z 500.71 2024-01-29T17:45:14Z 499.71 2024-01-29T17:45:19Z 498.68 2024-01-29T17:45:22Z 497.82 2024-01-29T17:45:23Z 497.52 2024-01-29T17:45:25Z 494.28 2024-01-29T17:45:32Z 492.6 2024-01-29T17:45:35Z 491.15 2024-01-29T17:45:38Z 490.2 2024-01-29T17:45:40Z 489.03 2024-01-29T17:45:42Z 486.39 2024-01-29T17:45:47Z 485.36 2024-01-29T17:45:50Z 483.96 2024-01-29T17:45:53Z 477.38 2024-01-29T17:46:08Z 470.2 2024-01-29T17:46:30Z 468.81 2024-01-29T17:46:37Z 467.85 2024-01-29T17:46:41Z 465.77 2024-01-29T17:46:50Z 465.05 2024-01-29T17:46:53Z 464.85 2024-01-29T17:46:58Z 464.26 2024-01-29T17:47:04Z 463.71 2024-01-29T17:47:10Z 463.45 2024-01-29T17:47:14Z 463.02 2024-01-29T17:47:18Z 462.86 2024-01-29T17:47:19Z 462.33 2024-01-29T17:47:23Z 461.77 2024-01-29T17:47:30Z 461.35 2024-01-29T17:47:32Z 461.13 2024-01-29T17:47:35Z 461.33 2024-01-29T17:47:36Z 461.69 2024-01-29T17:47:47Z 460.95 2024-01-29T17:47:56Z 460.1 2024-01-29T17:47:58Z 459.1 2024-01-29T17:48:01Z 454.73 2024-01-29T17:48:07Z 452.72 2024-01-29T17:48:10Z 451.54 2024-01-29T17:48:11Z 449.67 2024-01-29T17:48:16Z 445.47 2024-01-29T17:48:28Z 443.45 2024-01-29T17:48:32Z 438.37 2024-01-29T17:48:42Z 432.05 2024-01-29T17:48:51Z 431.03 2024-01-29T17:48:54Z 425.72 2024-01-29T17:49:00Z 424.25 2024-01-29T17:49:02Z 421.21 2024-01-29T17:49:08Z 418.6 2024-01-29T17:49:13Z 418.17 2024-01-29T17:49:14Z 417.01 2024-01-29T17:49:15Z 412.34 2024-01-29T17:49:22Z 411.32 2024-01-29T17:49:24Z 410.77 2024-01-29T17:49:24Z 409.99 2024-01-29T17:49:25Z 408.26 2024-01-29T17:49:27Z 400.07 2024-01-29T17:49:40Z 398.75 2024-01-29T17:49:41Z 397.66 2024-01-29T17:49:43Z 395.6 2024-01-29T17:49:44Z 382.4 2024-01-29T17:50:00Z 380.88 2024-01-29T17:50:02Z 378.95 2024-01-29T17:50:04Z 377.13 2024-01-29T17:50:07Z 375.22 2024-01-29T17:50:10Z 372.93 2024-01-29T17:50:13Z 370.05 2024-01-29T17:50:17Z 368.9 2024-01-29T17:50:18Z 367.66 2024-01-29T17:50:20Z 366.62 2024-01-29T17:50:22Z 365.69 2024-01-29T17:50:25Z 356.26 2024-01-29T17:50:36Z 353.99 2024-01-29T17:50:38Z 351.29 2024-01-29T17:50:42Z 348.11 2024-01-29T17:50:45Z 344.6 2024-01-29T17:50:49Z 341.18 2024-01-29T17:50:52Z 339.26 2024-01-29T17:50:55Z 338.15 2024-01-29T17:50:56Z 336.85 2024-01-29T17:50:57Z 335.73 2024-01-29T17:50:58Z 334.27 2024-01-29T17:50:59Z 332.29 2024-01-29T17:51:04Z 330.25 2024-01-29T17:51:06Z 327.76 2024-01-29T17:51:10Z 326.4 2024-01-29T17:51:12Z 324.18 2024-01-29T17:51:15Z 322.74 2024-01-29T17:51:16Z 321.27 2024-01-29T17:51:18Z 318.14 2024-01-29T17:51:22Z 317.8 2024-01-29T17:51:24Z 317.29 2024-01-29T17:51:25Z 316.29 2024-01-29T17:51:27Z 312.06 2024-01-29T17:51:36Z 311.07 2024-01-29T17:51:40Z 309.28 2024-01-29T17:51:46Z 305.16 2024-01-29T17:51:51Z 303.19 2024-01-29T17:51:57Z 303.12 2024-01-29T17:51:58Z 302.35 2024-01-29T17:52:02Z 303.23 2024-01-29T17:52:05Z 304.65 2024-01-29T17:52:13Z 306.79 2024-01-29T17:52:21Z 308.27 2024-01-29T17:52:38Z 308.4 2024-01-29T17:52:50Z 308.3 2024-01-29T17:53:05Z 308.04 2024-01-29T17:53:08Z 308.45 2024-01-29T17:53:24Z 308.88 2024-01-29T17:53:31Z 309.32 2024-01-29T17:53:35Z 309.58 2024-01-29T17:53:40Z 310.18 2024-01-29T17:53:59Z 309.9 2024-01-29T17:54:11Z 310.28 2024-01-29T17:54:19Z 310.44 2024-01-29T17:54:21Z 311 2024-01-29T17:54:29Z 311.2 2024-01-29T17:54:32Z 311.78 2024-01-29T17:54:46Z 312.38 2024-01-29T17:54:57Z 312.97 2024-01-29T17:55:14Z 313.28 2024-01-29T17:55:17Z 313.37 2024-01-29T17:55:19Z 313.69 2024-01-29T17:55:24Z 313.85 2024-01-29T17:55:27Z 313.78 2024-01-29T17:55:29Z 314.68 2024-01-29T17:56:19Z 314.91 2024-01-29T17:56:22Z 315.65 2024-01-29T17:56:30Z 315.9 2024-01-29T17:56:32Z 316.29 2024-01-29T17:56:34Z 316.77 2024-01-29T17:56:39Z 318.01 2024-01-29T17:56:48Z 319.03 2024-01-29T17:56:55Z 319.54 2024-01-29T17:56:59Z 320.25 2024-01-29T17:57:06Z 320.41 2024-01-29T17:57:10Z 321.83 2024-01-29T17:57:23Z 321.72 2024-01-29T17:57:31Z 321.27 2024-01-29T17:57:36Z 320.49 2024-01-29T17:57:43Z 320.47 2024-01-29T17:57:47Z 320.92 2024-01-29T17:58:00Z 321.52 2024-01-29T17:58:09Z 321.72 2024-01-29T17:58:16Z 322.09 2024-01-29T17:58:23Z 322.69 2024-01-29T17:58:39Z 322.98 2024-01-29T17:58:44Z 323.43 2024-01-29T17:58:52Z 323.67 2024-01-29T17:58:56Z 324.11 2024-01-29T17:59:02Z 324.29 2024-01-29T17:59:10Z 325.77 2024-01-29T17:59:52Z 330.74 2024-01-29T18:00:16Z 330.39 2024-01-29T18:00:18Z 328.64 2024-01-29T18:00:26Z 326.82 2024-01-29T18:00:31Z 322.45 2024-01-29T18:00:48Z 320.53 2024-01-29T18:00:58Z 322.88 2024-01-29T18:01:31Z 322.95 2024-01-29T18:01:35Z 322.64 2024-01-29T18:01:45Z 322.98 2024-01-29T18:01:51Z 323.13 2024-01-29T18:01:57Z 323.33 2024-01-29T18:02:06Z 323.44 2024-01-29T18:02:08Z 342.63 2024-01-29T18:04:18Z 345.88 2024-01-29T18:04:46Z 345.25 2024-01-29T18:04:59Z 345.35 2024-01-29T18:05:05Z 345.54 2024-01-29T18:05:19Z 346.45 2024-01-29T18:05:40Z 346.72 2024-01-29T18:05:42Z 347.74 2024-01-29T18:05:47Z 343.87 2024-01-29T18:06:05Z 343.19 2024-01-29T18:06:10Z 342.54 2024-01-29T18:06:15Z 342.23 2024-01-29T18:06:25Z 341.9 2024-01-29T18:06:27Z 341.69 2024-01-29T18:06:30Z 342.18 2024-01-29T18:06:34Z 343.63 2024-01-29T18:06:48Z 344.21 2024-01-29T18:06:52Z 345.8 2024-01-29T18:07:10Z 345.54 2024-01-29T18:07:16Z 345.84 2024-01-29T18:07:24Z 344.55 2024-01-29T18:07:28Z 346.06 2024-01-29T18:07:34Z 350.82 2024-01-29T18:07:56Z 352.33 2024-01-29T18:07:59Z 357.63 2024-01-29T18:08:09Z 358.61 2024-01-29T18:08:13Z 361.44 2024-01-29T18:08:21Z 363.76 2024-01-29T18:08:31Z 369.28 2024-01-29T18:08:59Z 368.14 2024-01-29T18:09:07Z 367.93 2024-01-29T18:09:10Z 368.12 2024-01-29T18:09:15Z 368.47 2024-01-29T18:09:21Z 368.85 2024-01-29T18:09:26Z 369.86 2024-01-29T18:09:48Z 369.79 2024-01-29T18:09:52Z 369.77 2024-01-29T18:09:55Z 369.82 2024-01-29T18:10:14Z 370.45 2024-01-29T18:10:20Z 371.16 2024-01-29T18:10:27Z 371.85 2024-01-29T18:10:36Z 372.15 2024-01-29T18:10:46Z 372.3 2024-01-29T18:10:49Z 372.99 2024-01-29T18:10:54Z 373.77 2024-01-29T18:10:57Z 374.38 2024-01-29T18:11:01Z 378.11 2024-01-29T18:11:29Z 379.96 2024-01-29T18:11:59Z 380.59 2024-01-29T18:12:08Z 380.99 2024-01-29T18:12:10Z 382 2024-01-29T18:12:33Z 382.2 2024-01-29T18:12:39Z 385.24 2024-01-29T18:12:55Z 386.8 2024-01-29T18:13:01Z 389.09 2024-01-29T18:13:10Z 392.66 2024-01-29T18:13:26Z 397.78 2024-01-29T18:13:54Z 398.57 2024-01-29T18:14:00Z 399.28 2024-01-29T18:14:08Z 401.01 2024-01-29T18:14:23Z 402.73 2024-01-29T18:14:31Z 404.39 2024-01-29T18:14:40Z 408.08 2024-01-29T18:15:02Z 409.29 2024-01-29T18:15:10Z 411.11 2024-01-29T18:15:19Z 412.95 2024-01-29T18:15:26Z 425.4 2024-01-29T18:16:38Z 431.03 2024-01-29T18:17:18Z 436.55 2024-01-29T18:17:55Z 436.74 2024-01-29T18:17:56Z 452.38 2024-01-29T18:19:24Z 454.21 2024-01-29T18:19:47Z 455.42 2024-01-29T18:19:54Z 456.88 2024-01-29T18:19:59Z 458.48 2024-01-29T18:20:02Z 462.73 2024-01-29T18:20:13Z 463.29 2024-01-29T18:20:14Z 463.83 2024-01-29T18:20:18Z 462.23 2024-01-29T18:20:26Z 461.49 2024-01-29T18:20:29Z 459.74 2024-01-29T18:20:34Z 454.23 2024-01-29T18:20:47Z 451.69 2024-01-29T18:20:53Z 448.76 2024-01-29T18:20:56Z 445.8 2024-01-29T18:20:59Z 442.91 2024-01-29T18:21:04Z 438.85 2024-01-29T18:21:12Z 437.28 2024-01-29T18:21:14Z 436.43 2024-01-29T18:21:16Z 434.6 2024-01-29T18:21:20Z 434.26 2024-01-29T18:21:22Z 434.2 2024-01-29T18:21:25Z 435.4 2024-01-29T18:21:38Z 436.64 2024-01-29T18:22:01Z 437.15 2024-01-29T18:22:21Z 438.92 2024-01-29T18:22:29Z 443.53 2024-01-29T18:22:58Z 439.09 2024-01-29T18:23:14Z 445.11 2024-01-29T18:23:42Z 445.7 2024-01-29T18:23:47Z 449.08 2024-01-29T18:24:08Z 447.79 2024-01-29T18:24:13Z 445.97 2024-01-29T18:24:22Z 446.85 2024-01-29T18:24:32Z 451.41 2024-01-29T18:24:51Z 453.09 2024-01-29T18:24:56Z 455.32 2024-01-29T18:25:04Z 456.03 2024-01-29T18:25:11Z 458.97 2024-01-29T18:25:38Z 460.04 2024-01-29T18:25:46Z 461.96 2024-01-29T18:25:52Z 463.38 2024-01-29T18:25:56Z 464.92 2024-01-29T18:26:01Z 466.79 2024-01-29T18:26:08Z 466.3 2024-01-29T18:26:23Z 467.75 2024-01-29T18:26:33Z 469.29 2024-01-29T18:26:40Z 471.65 2024-01-29T18:26:48Z 473.98 2024-01-29T18:26:53Z 477.29 2024-01-29T18:27:09Z 478.94 2024-01-29T18:27:20Z 478.45 2024-01-29T18:27:36Z 483.18 2024-01-29T18:28:17Z 490.47 2024-01-29T18:28:35Z 494.05 2024-01-29T18:28:45Z 516.87 2024-01-29T18:30:54Z 519.27 2024-01-29T18:31:04Z 519.31 2024-01-29T18:31:11Z 519.99 2024-01-29T18:31:24Z 521.07 2024-01-29T18:31:30Z 523.2 2024-01-29T18:31:46Z 524.06 2024-01-29T18:31:56Z 527.17 2024-01-29T18:32:06Z 531.51 2024-01-29T18:32:27Z 534.12 2024-01-29T18:32:36Z 537.34 2024-01-29T18:32:46Z 544.65 2024-01-29T18:33:13Z 545.83 2024-01-29T18:33:20Z 546.27 2024-01-29T18:33:29Z 547.8 2024-01-29T18:33:44Z 549.76 2024-01-29T18:33:58Z 553.14 2024-01-29T18:34:13Z 558.08 2024-01-29T18:34:40Z 562.09 2024-01-29T18:34:55Z 562.97 2024-01-29T18:35:10Z 563.45 2024-01-29T18:35:27Z 563.58 2024-01-29T18:35:40Z 564.03 2024-01-29T18:35:49Z 563.95 2024-01-29T18:35:58Z 567.07 2024-01-29T18:36:30Z 570.43 2024-01-29T18:36:52Z 573.06 2024-01-29T18:37:01Z 576.97 2024-01-29T18:37:22Z 577.22 2024-01-29T18:37:26Z 577.9 2024-01-29T18:37:58Z 578.23 2024-01-29T18:38:19Z 578.14 2024-01-29T18:38:20Z 578.12 2024-01-29T18:38:23Z 578.46 2024-01-29T18:38:25Z 577.8 2024-01-29T18:38:30Z 578.16 2024-01-29T18:38:36Z 575.91 2024-01-29T18:38:44Z 578.77 2024-01-29T18:38:49Z 582.34 2024-01-29T18:39:00Z 585.36 2024-01-29T18:39:09Z 587.65 2024-01-29T18:39:19Z 592.84 2024-01-29T18:39:45Z 594.85 2024-01-29T18:39:58Z 595.78 2024-01-29T18:40:23Z 600.14 2024-01-29T18:41:02Z 601.37 2024-01-29T18:41:10Z 600.06 2024-01-29T18:41:26Z 607.02 2024-01-29T18:42:13Z 609.07 2024-01-29T18:42:20Z 610.42 2024-01-29T18:42:25Z 612.83 2024-01-29T18:42:40Z 613.32 2024-01-29T18:42:54Z 613.96 2024-01-29T18:43:32Z 613.9 2024-01-29T18:43:47Z 616.07 2024-01-29T18:44:02Z 619.34 2024-01-29T18:44:17Z 624.11 2024-01-29T18:44:41Z 629 2024-01-29T18:45:15Z 630.24 2024-01-29T18:45:32Z 633.62 2024-01-29T18:45:46Z 637.66 2024-01-29T18:45:59Z 640.76 2024-01-29T18:46:07Z 642.14 2024-01-29T18:46:23Z 643.01 2024-01-29T18:46:54Z 646.08 2024-01-29T18:47:07Z 649.56 2024-01-29T18:47:18Z 651.43 2024-01-29T18:47:28Z 655.59 2024-01-29T18:48:25Z 658.49 2024-01-29T18:49:08Z 662.64 2024-01-29T18:49:45Z 661.31 2024-01-29T18:50:11Z 662.21 2024-01-29T18:50:24Z 665.96 2024-01-29T18:50:48Z 668.39 2024-01-29T18:51:04Z 671.38 2024-01-29T18:51:20Z 672.47 2024-01-29T18:51:31Z 675.53 2024-01-29T18:51:45Z 676.18 2024-01-29T18:51:56Z 678.46 2024-01-29T18:52:10Z 680.13 2024-01-29T18:52:23Z 682.76 2024-01-29T18:52:41Z 683.96 2024-01-29T18:52:53Z 686.08 2024-01-29T18:53:04Z 687.44 2024-01-29T18:53:19Z 688.68 2024-01-29T18:53:46Z 691.2 2024-01-29T18:54:13Z 692.68 2024-01-29T18:54:40Z 695.01 2024-01-29T18:55:03Z 698.7 2024-01-29T18:55:29Z 712.19 2024-01-29T18:56:41Z 718.41 2024-01-29T18:57:09Z 722.44 2024-01-29T18:57:31Z 737.81 2024-01-29T18:58:39Z 742.28 2024-01-29T18:59:15Z 750.47 2024-01-29T19:00:45Z 752.85 2024-01-29T19:01:05Z 758.51 2024-01-29T19:01:19Z 759.85 2024-01-29T19:01:23Z 766.21 2024-01-29T19:01:43Z 778.59 2024-01-29T19:02:47Z 784.86 2024-01-29T19:03:38Z 794.43 2024-01-29T19:04:22Z 799.57 2024-01-29T19:04:43Z 812.09 2024-01-29T19:05:31Z 825.84 2024-01-29T19:06:32Z 830 2024-01-29T19:07:07Z 833.36 2024-01-29T19:07:44Z 836.28 2024-01-29T19:08:39Z 836.4 2024-01-29T19:09:24Z 845.41 2024-01-29T19:10:10Z 850.17 2024-01-29T19:10:50Z 853.32 2024-01-29T19:11:27Z 856.4 2024-01-29T19:11:42Z 862.8 2024-01-29T19:12:05Z 869.9 2024-01-29T19:12:32Z 873.38 2024-01-29T19:12:56Z 885.13 2024-01-29T19:14:01Z 888.48 2024-01-29T19:14:18Z 893.06 2024-01-29T19:14:32Z 903.35 2024-01-29T19:15:45Z 904.23 2024-01-29T19:16:06Z 905.49 2024-01-29T19:16:23Z 906.65 2024-01-29T19:16:38Z 914.54 2024-01-29T19:17:08Z 916.47 2024-01-29T19:17:37Z 920.33 2024-01-29T19:18:04Z 923.13 2024-01-29T19:18:32Z 928.25 2024-01-29T19:19:09Z 930.35 2024-01-29T19:19:24Z 931.57 2024-01-29T19:19:36Z 936.67 2024-01-29T19:20:01Z 936.82 2024-01-29T19:20:25Z 939.38 2024-01-29T19:20:44Z 942 2024-01-29T19:21:14Z 940.58 2024-01-29T19:21:34Z 940.69 2024-01-29T19:21:44Z 942.99 2024-01-29T19:21:56Z 943.5 2024-01-29T19:21:59Z 943.75 2024-01-29T19:22:02Z 944.82 2024-01-29T19:22:07Z 945.53 2024-01-29T19:22:10Z 945.91 2024-01-29T19:22:14Z 947.77 2024-01-29T19:22:25Z 950.77 2024-01-29T19:22:49Z 951.69 2024-01-29T19:22:55Z 952.44 2024-01-29T19:22:58Z 953.22 2024-01-29T19:23:01Z 953.81 2024-01-29T19:23:04Z 954.78 2024-01-29T19:23:07Z 955.03 2024-01-29T19:23:09Z 955.92 2024-01-29T19:23:13Z 960.19 2024-01-29T19:23:41Z 962.62 2024-01-29T19:23:59Z 966.72 2024-01-29T19:24:30Z 967.48 2024-01-29T19:24:35Z 970.63 2024-01-29T19:24:51Z 971.71 2024-01-29T19:24:57Z 973.33 2024-01-29T19:25:06Z 974.22 2024-01-29T19:25:11Z 974.96 2024-01-29T19:25:16Z 976.1 2024-01-29T19:25:21Z 976.41 2024-01-29T19:25:25Z 977.05 2024-01-29T19:25:31Z 982.56 2024-01-29T19:26:08Z 983.21 2024-01-29T19:26:11Z 983.4 2024-01-29T19:26:15Z 978.87 2024-01-29T19:27:14Z 977.35 2024-01-29T19:27:35Z 977.54 2024-01-29T19:27:57Z 978 2024-01-29T19:28:08Z 979.03 2024-01-29T19:28:20Z 981.25 2024-01-29T19:28:33Z 982.42 2024-01-29T19:28:37Z 984.23 2024-01-29T19:28:42Z 991.01 2024-01-29T19:28:59Z 991.97 2024-01-29T19:29:03Z 982.51 2024-01-29T19:29:58Z 979.06 2024-01-29T19:30:24Z 978.83 2024-01-29T19:30:34Z 980.15 2024-01-29T19:30:46Z 983.92 2024-01-29T19:30:55Z 985.07 2024-01-29T19:31:05Z 982.04 2024-01-29T19:31:07Z 979.21 2024-01-29T19:31:13Z 978.44 2024-01-29T19:31:22Z 978 2024-01-29T19:31:27Z 975.49 2024-01-29T19:31:37Z 975.38 2024-01-29T19:31:40Z 975.52 2024-01-29T19:31:43Z 975.54 2024-01-29T19:31:55Z 975.27 2024-01-29T19:32:03Z 975.57 2024-01-29T19:32:06Z 977.4 2024-01-29T19:32:13Z 978.89 2024-01-29T19:32:23Z 978.03 2024-01-29T19:32:45Z 977.93 2024-01-29T19:32:54Z 976.46 2024-01-29T19:33:04Z 978.83 2024-01-29T19:33:10Z 977.75 2024-01-29T19:33:18Z 975.39 2024-01-29T19:33:37Z 974.95 2024-01-29T19:33:41Z 973.46 2024-01-29T19:33:45Z 974.74 2024-01-29T19:33:55Z 979.13 2024-01-29T19:34:13Z 981.57 2024-01-29T19:34:17Z 980.34 2024-01-29T19:34:21Z 969.1 2024-01-29T19:34:30Z 967.04 2024-01-29T19:34:34Z 966.74 2024-01-29T19:34:39Z 967.23 2024-01-29T19:34:43Z 942.55 2024-01-29T19:34:52Z 931.47 2024-01-29T19:34:57Z 929.29 2024-01-29T19:35:00Z 928.67 2024-01-29T19:35:03Z 930.62 2024-01-29T19:35:17Z 930.74 2024-01-29T19:35:22Z 930.33 2024-01-29T19:35:28Z 929.59 2024-01-29T19:35:51Z 928.9 2024-01-29T19:36:03Z 927.54 2024-01-29T19:36:14Z 926.35 2024-01-29T19:36:21Z 925.45 2024-01-29T19:36:26Z 924.88 2024-01-29T19:36:32Z 924.72 2024-01-29T19:36:40Z 925.61 2024-01-29T19:36:45Z 924.97 2024-01-29T19:36:52Z 924.62 2024-01-29T19:37:01Z 921.02 2024-01-29T19:37:03Z 913.66 2024-01-29T19:37:11Z 912.51 2024-01-29T19:37:16Z 907.4 2024-01-29T19:37:27Z 905.45 2024-01-29T19:37:29Z 904.25 2024-01-29T19:37:33Z 902.69 2024-01-29T19:37:47Z 901.65 2024-01-29T19:37:52Z 900.84 2024-01-29T19:37:57Z 900.71 2024-01-29T19:38:05Z 898.44 2024-01-29T19:38:22Z 899.49 2024-01-29T19:38:34Z 892.05 2024-01-29T19:38:52Z 890.49 2024-01-29T19:38:56Z 889.96 2024-01-29T19:38:58Z 885.52 2024-01-29T19:39:17Z 884.36 2024-01-29T19:39:21Z 881.99 2024-01-29T19:39:28Z 880.34 2024-01-29T19:39:32Z 877.14 2024-01-29T19:39:37Z 875.81 2024-01-29T19:39:39Z 873.08 2024-01-29T19:39:43Z 871.44 2024-01-29T19:39:46Z 866.46 2024-01-29T19:39:54Z 860.97 2024-01-29T19:40:04Z 855.98 2024-01-29T19:40:13Z 850.01 2024-01-29T19:40:23Z 844.17 2024-01-29T19:40:28Z 842.2 2024-01-29T19:40:32Z 836.41 2024-01-29T19:40:39Z 833.19 2024-01-29T19:40:42Z 831.57 2024-01-29T19:40:45Z 827.85 2024-01-29T19:40:50Z 823.8 2024-01-29T19:40:55Z 822.17 2024-01-29T19:40:58Z 817.02 2024-01-29T19:41:03Z 809.43 2024-01-29T19:41:13Z 801.7 2024-01-29T19:41:24Z 799.14 2024-01-29T19:41:28Z 795.48 2024-01-29T19:41:31Z 793.03 2024-01-29T19:41:34Z 791.61 2024-01-29T19:41:36Z 790.51 2024-01-29T19:41:37Z 787.02 2024-01-29T19:41:38Z 788.18 2024-01-29T19:41:40Z 786.64 2024-01-29T19:41:41Z 785.34 2024-01-29T19:41:45Z 782.05 2024-01-29T19:41:47Z 780.74 2024-01-29T19:41:48Z 780.54 2024-01-29T19:41:49Z 779.85 2024-01-29T19:41:50Z 777.33 2024-01-29T19:41:54Z 773.21 2024-01-29T19:42:00Z 769.34 2024-01-29T19:42:04Z 766.2 2024-01-29T19:42:07Z 765.3 2024-01-29T19:42:09Z 756.88 2024-01-29T19:42:19Z 754.01 2024-01-29T19:42:23Z 749.72 2024-01-29T19:42:28Z 743.45 2024-01-29T19:42:35Z 742.84 2024-01-29T19:42:36Z 742.37 2024-01-29T19:42:36Z 741.96 2024-01-29T19:42:37Z 725.89 2024-01-29T19:42:59Z 717.47 2024-01-29T19:43:10Z 709.09 2024-01-29T19:43:21Z 707.34 2024-01-29T19:43:23Z 704.68 2024-01-29T19:43:26Z 700.74 2024-01-29T19:43:32Z 696.75 2024-01-29T19:43:38Z 695.32 2024-01-29T19:43:39Z 694.81 2024-01-29T19:43:39Z 694.07 2024-01-29T19:43:40Z 693.5 2024-01-29T19:43:41Z 685.66 2024-01-29T19:43:51Z 682.13 2024-01-29T19:43:55Z 673.51 2024-01-29T19:44:07Z 671.21 2024-01-29T19:44:09Z 669.5 2024-01-29T19:44:11Z 667.38 2024-01-29T19:44:15Z 666.43 2024-01-29T19:44:16Z 663.87 2024-01-29T19:44:18Z 649.63 2024-01-29T19:44:35Z 649.06 2024-01-29T19:44:36Z 644.79 2024-01-29T19:44:42Z 641.52 2024-01-29T19:44:44Z 639.12 2024-01-29T19:44:49Z 636.81 2024-01-29T19:44:52Z 632.3 2024-01-29T19:44:58Z 628.27 2024-01-29T19:45:04Z 626.2 2024-01-29T19:45:08Z 625.56 2024-01-29T19:45:09Z 624.98 2024-01-29T19:45:10Z 624.66 2024-01-29T19:45:10Z 623.7 2024-01-29T19:45:11Z 621.11 2024-01-29T19:45:16Z 620.19 2024-01-29T19:45:18Z 617.54 2024-01-29T19:45:20Z 616.03 2024-01-29T19:45:24Z 613.05 2024-01-29T19:45:29Z 610.59 2024-01-29T19:45:32Z 607.52 2024-01-29T19:45:36Z 606.09 2024-01-29T19:45:38Z 601.99 2024-01-29T19:45:43Z 601.05 2024-01-29T19:45:45Z 592.07 2024-01-29T19:45:57Z 586.47 2024-01-29T19:46:05Z 580.38 2024-01-29T19:46:13Z 577.4 2024-01-29T19:46:18Z 576.3 2024-01-29T19:46:19Z 575.72 2024-01-29T19:46:19Z 575.05 2024-01-29T19:46:20Z 569.52 2024-01-29T19:46:27Z 567.98 2024-01-29T19:46:29Z 564.59 2024-01-29T19:46:33Z 563.82 2024-01-29T19:46:34Z 562.94 2024-01-29T19:46:35Z 562.25 2024-01-29T19:46:37Z 559.91 2024-01-29T19:46:39Z 554.62 2024-01-29T19:46:47Z 549.65 2024-01-29T19:46:56Z 544.69 2024-01-29T19:47:06Z 543.3 2024-01-29T19:47:09Z 539.25 2024-01-29T19:47:16Z 538.4 2024-01-29T19:47:18Z 534.47 2024-01-29T19:47:24Z 533.38 2024-01-29T19:47:26Z 532.59 2024-01-29T19:47:28Z 532.04 2024-01-29T19:47:29Z 531.67 2024-01-29T19:47:30Z 531.1 2024-01-29T19:47:30Z 530.41 2024-01-29T19:47:31Z 527.33 2024-01-29T19:47:37Z 522.49 2024-01-29T19:47:44Z 520.16 2024-01-29T19:47:48Z 518.09 2024-01-29T19:47:51Z 516.63 2024-01-29T19:47:54Z 515.81 2024-01-29T19:47:55Z 515.33 2024-01-29T19:47:56Z 513.58 2024-01-29T19:47:58Z 510.79 2024-01-29T19:48:02Z 506.5 2024-01-29T19:48:08Z 504.78 2024-01-29T19:48:11Z 503.23 2024-01-29T19:48:14Z 502.66 2024-01-29T19:48:15Z 501.79 2024-01-29T19:48:15Z 500.72 2024-01-29T19:48:17Z 498.54 2024-01-29T19:48:20Z 496.11 2024-01-29T19:48:23Z 495.71 2024-01-29T19:48:24Z 494.55 2024-01-29T19:48:25Z 488.34 2024-01-29T19:48:35Z 484.68 2024-01-29T19:48:39Z 476.66 2024-01-29T19:48:53Z 473.54 2024-01-29T19:48:56Z 471.79 2024-01-29T19:48:58Z 470.08 2024-01-29T19:49:00Z 465.22 2024-01-29T19:49:06Z 463.48 2024-01-29T19:49:10Z 462.99 2024-01-29T19:49:12Z 459.63 2024-01-29T19:49:18Z 454.09 2024-01-29T19:49:26Z 447.34 2024-01-29T19:49:36Z 439.18 2024-01-29T19:49:48Z 437.19 2024-01-29T19:49:52Z 431.52 2024-01-29T19:49:59Z 429.51 2024-01-29T19:50:02Z 427.97 2024-01-29T19:50:04Z 427.06 2024-01-29T19:50:05Z 426.07 2024-01-29T19:50:06Z 424.74 2024-01-29T19:50:08Z 423.52 2024-01-29T19:50:10Z 422.63 2024-01-29T19:50:11Z 421.82 2024-01-29T19:50:12Z 418.26 2024-01-29T19:50:16Z 416.95 2024-01-29T19:50:18Z 415.57 2024-01-29T19:50:19Z 412.37 2024-01-29T19:50:22Z 411.38 2024-01-29T19:50:24Z 410.31 2024-01-29T19:50:25Z 409.16 2024-01-29T19:50:27Z 403.77 2024-01-29T19:50:36Z 399.49 2024-01-29T19:50:41Z 394.23 2024-01-29T19:50:48Z 389.2 2024-01-29T19:50:53Z 386.73 2024-01-29T19:50:55Z 386.04 2024-01-29T19:51:04Z 380.76 2024-01-29T19:51:05Z 380.19 2024-01-29T19:51:06Z 379.3 2024-01-29T19:51:07Z 377.86 2024-01-29T19:51:10Z 375.31 2024-01-29T19:51:13Z 375.6 2024-01-29T19:51:18Z 374.09 2024-01-29T19:51:20Z 371.85 2024-01-29T19:51:23Z 367.66 2024-01-29T19:51:29Z 364.9 2024-01-29T19:51:32Z 355.35 2024-01-29T19:51:45Z 354.53 2024-01-29T19:51:46Z 352.9 2024-01-29T19:51:48Z 351.9 2024-01-29T19:51:50Z 349.23 2024-01-29T19:51:55Z 349.25 2024-01-29T19:51:55Z 349.24 2024-01-29T19:51:56Z 348.42 2024-01-29T19:51:59Z 347.05 2024-01-29T19:52:01Z 344.31 2024-01-29T19:52:03Z 340.52 2024-01-29T19:52:07Z 336.46 2024-01-29T19:52:11Z 331.47 2024-01-29T19:52:18Z 329.55 2024-01-29T19:52:20Z 327.2 2024-01-29T19:52:24Z 321.03 2024-01-29T19:52:37Z 317.11 2024-01-29T19:52:43Z 316.72 2024-01-29T19:52:44Z 315.83 2024-01-29T19:52:45Z 313.83 2024-01-29T19:52:50Z 314.14 2024-01-29T19:52:57Z 314.09 2024-01-29T19:52:59Z 314.11 2024-01-29T19:53:01Z 312.89 2024-01-29T19:53:06Z 311.1 2024-01-29T19:53:10Z 307.06 2024-01-29T19:53:20Z 305.61 2024-01-29T19:53:26Z 305 2024-01-29T19:53:31Z 303.65 2024-01-29T19:53:33Z 300.61 2024-01-29T19:53:36Z 300.36 2024-01-29T19:53:37Z 296.43 2024-01-29T19:53:52Z 293.43 2024-01-29T19:53:56Z 290.34 2024-01-29T19:54:00Z 283.05 2024-01-29T19:54:11Z 279.49 2024-01-29T19:54:20Z 275 2024-01-29T19:54:28Z 271.3 2024-01-29T19:54:32Z 268.71 2024-01-29T19:54:35Z 264.12 2024-01-29T19:54:41Z 259.06 2024-01-29T19:54:46Z 249.99 2024-01-29T19:54:55Z 246.85 2024-01-29T19:55:00Z 245.79 2024-01-29T19:55:01Z 245.09 2024-01-29T19:55:03Z 245.07 2024-01-29T19:55:08Z 244.98 2024-01-29T19:55:12Z 245.13 2024-01-29T19:55:15Z 244.23 2024-01-29T19:55:25Z 244.12 2024-01-29T19:55:28Z 244 2024-01-29T19:55:29Z 243.96 2024-01-29T19:55:30Z 243.89 2024-01-29T19:55:31Z 242.92 2024-01-29T19:55:34Z 242.92 2024-01-29T19:55:34Z 242.58 2024-01-29T19:55:35Z 242.4 2024-01-29T19:55:35Z 242.46 2024-01-29T19:55:36Z 242.57 2024-01-29T19:55:46Z 239.44 2024-01-29T19:55:51Z 237.25 2024-01-29T19:55:59Z 234.59 2024-01-29T19:56:07Z 234.58 2024-01-29T19:56:08Z 233.78 2024-01-29T19:56:17Z 233.56 2024-01-29T19:56:29Z 233.93 2024-01-29T19:56:39Z 234 2024-01-29T19:56:41Z 233.99 2024-01-29T19:56:42Z 234.09 2024-01-29T19:56:44Z 234.26 2024-01-29T19:56:50Z 234.24 2024-01-29T19:56:54Z 234.03 2024-01-29T19:57:01Z 234.3 2024-01-29T19:57:12Z 233.97 2024-01-29T19:57:14Z 233.86 2024-01-29T19:57:17Z 233.47 2024-01-29T19:57:19Z 233.28 2024-01-29T19:57:41Z 233.37 2024-01-29T19:57:59Z 233.14 2024-01-29T19:59:46Z 233.54 2024-01-29T19:59:51Z 234.09 2024-01-29T19:59:55Z 235.28 2024-01-29T20:00:06Z 240.04 2024-01-29T20:00:28Z 240.92 2024-01-29T20:00:30Z 241.35 2024-01-29T20:00:32Z 239.81 2024-01-29T20:00:42Z 241.14 2024-01-29T20:00:44Z 238.07 2024-01-29T20:00:55Z 236.8 2024-01-29T20:00:59Z 235.91 2024-01-29T20:01:04Z 234.82 2024-01-29T20:01:08Z 234.08 2024-01-29T20:01:13Z 233.87 2024-01-29T20:01:20Z 233.31 2024-01-29T20:01:37Z 233.72 2024-01-29T20:01:45Z 233.49 2024-01-29T20:02:00Z 233.72 2024-01-29T20:02:04Z 233.29 2024-01-29T20:02:08Z 233.13 2024-01-29T20:02:12Z 234.37 2024-01-29T20:02:17Z 234.25 2024-01-29T20:02:22Z 233.34 2024-01-29T20:02:26Z 233.43 2024-01-29T20:02:36Z 234.07 2024-01-29T20:02:51Z 233.5 2024-01-29T20:03:11Z 233.51 2024-01-29T20:03:15Z 233.39 2024-01-29T20:03:31Z 233.62 2024-01-29T20:03:40Z 234.53 2024-01-29T20:03:55Z 235.53 2024-01-29T20:04:03Z 236.43 2024-01-29T20:04:08Z 237.37 2024-01-29T20:04:14Z 238.55 2024-01-29T20:04:20Z 236.91 2024-01-29T20:04:30Z 237.96 2024-01-29T20:04:34Z 235.56 2024-01-29T20:04:42Z 235.42 2024-01-29T20:04:44Z 235.01 2024-01-29T20:04:48Z 233.64 2024-01-29T20:04:53Z 233.65 2024-01-29T20:04:57Z 231.42 2024-01-29T20:05:12Z 233.64 2024-01-29T20:05:37Z 233.6 2024-01-29T20:05:38Z 233.45 2024-01-29T20:05:47Z 232.91 2024-01-29T20:05:57Z 232.93 2024-01-29T20:06:08Z 233.56 2024-01-29T20:06:22Z 233.33 2024-01-29T20:06:53Z 233.2 2024-01-29T20:07:07Z 233.03 2024-01-29T20:07:39Z 233.59 2024-01-29T20:07:50Z 234.1 2024-01-29T20:07:57Z 235.75 2024-01-29T20:08:18Z 238.24 2024-01-29T20:08:43Z 240.22 2024-01-29T20:08:56Z 240.89 2024-01-29T20:09:00Z 247.66 2024-01-29T20:09:23Z 253.85 2024-01-29T20:10:00Z 258.55 2024-01-29T20:10:42Z 259.64 2024-01-29T20:11:02Z 259.93 2024-01-29T20:11:06Z 261.38 2024-01-29T20:11:11Z 260.65 2024-01-29T20:11:24Z 266.08 2024-01-29T20:11:43Z 268.72 2024-01-29T20:12:02Z 272.45 2024-01-29T20:12:19Z 274.68 2024-01-29T20:12:33Z 277.31 2024-01-29T20:12:58Z 278.79 2024-01-29T20:13:09Z 281.23 2024-01-29T20:13:29Z 281.72 2024-01-29T20:13:32Z 282.41 2024-01-29T20:13:38Z 283.02 2024-01-29T20:13:44Z 287.86 2024-01-29T20:14:36Z 289.06 2024-01-29T20:14:46Z 289.56 2024-01-29T20:14:53Z 292.53 2024-01-29T20:15:11Z 294.7 2024-01-29T20:15:22Z 301.01 2024-01-29T20:15:44Z 304.31 2024-01-29T20:15:54Z 306.36 2024-01-29T20:16:04Z 307.49 2024-01-29T20:16:09Z 309.43 2024-01-29T20:16:19Z 314.15 2024-01-29T20:16:34Z 319.7 2024-01-29T20:16:55Z 324.81 2024-01-29T20:17:21Z 326.26 2024-01-29T20:17:34Z 329.61 2024-01-29T20:17:44Z 330.23 2024-01-29T20:17:47Z 332.59 2024-01-29T20:18:00Z 335 2024-01-29T20:18:12Z 343.9 2024-01-29T20:19:03Z 345.08 2024-01-29T20:19:08Z 349.07 2024-01-29T20:19:33Z 350.88 2024-01-29T20:19:44Z 351.23 2024-01-29T20:19:48Z 351.31 2024-01-29T20:19:50Z 351.79 2024-01-29T20:19:56Z 353.44 2024-01-29T20:20:13Z 359.35 2024-01-29T20:21:19Z 359.67 2024-01-29T20:21:25Z 360.53 2024-01-29T20:21:32Z 362.12 2024-01-29T20:21:50Z 363.2 2024-01-29T20:21:58Z 363.96 2024-01-29T20:22:11Z 367.47 2024-01-29T20:22:31Z 367.51 2024-01-29T20:22:35Z 368.72 2024-01-29T20:22:44Z 372.12 2024-01-29T20:23:18Z 375.96 2024-01-29T20:23:55Z 378.57 2024-01-29T20:24:08Z 381.94 2024-01-29T20:24:26Z 384.32 2024-01-29T20:24:37Z 384.73 2024-01-29T20:24:40Z 384.76 2024-01-29T20:24:44Z 385.28 2024-01-29T20:24:51Z 385.69 2024-01-29T20:24:57Z 385.59 2024-01-29T20:25:00Z 383.25 2024-01-29T20:25:11Z 380.84 2024-01-29T20:25:20Z 376.26 2024-01-29T20:25:36Z 375.74 2024-01-29T20:25:40Z 375.68 2024-01-29T20:25:46Z 376.53 2024-01-29T20:25:59Z 377.65 2024-01-29T20:26:06Z 378.14 2024-01-29T20:26:20Z 378.46 2024-01-29T20:26:31Z 378.55 2024-01-29T20:26:35Z 378.95 2024-01-29T20:26:44Z 379.47 2024-01-29T20:26:54Z 380.03 2024-01-29T20:26:59Z 380.74 2024-01-29T20:27:03Z 382.03 2024-01-29T20:27:12Z 384.47 2024-01-29T20:27:37Z 385.13 2024-01-29T20:27:55Z 385.13 2024-01-29T20:27:57Z 385.16 2024-01-29T20:27:58Z 385.56 2024-01-29T20:28:26Z 388.77 2024-01-29T20:28:41Z 389.56 2024-01-29T20:28:46Z 390.17 2024-01-29T20:28:51Z 390.68 2024-01-29T20:28:53Z 393.61 2024-01-29T20:29:14Z 398.06 2024-01-29T20:29:35Z 398.94 2024-01-29T20:29:41Z 399.62 2024-01-29T20:29:47Z 399.88 2024-01-29T20:29:51Z 401.63 2024-01-29T20:30:18Z 403.1 2024-01-29T20:30:36Z 404.58 2024-01-29T20:30:48Z 407.52 2024-01-29T20:31:04Z 411.08 2024-01-29T20:31:24Z 411.97 2024-01-29T20:31:29Z 414.63 2024-01-29T20:31:46Z 414.59 2024-01-29T20:31:49Z 415.99 2024-01-29T20:32:00Z 418.98 2024-01-29T20:32:24Z 422.65 2024-01-29T20:32:56Z 423.37 2024-01-29T20:33:02Z 423.97 2024-01-29T20:33:08Z 424.79 2024-01-29T20:33:15Z 426.14 2024-01-29T20:33:22Z 427.04 2024-01-29T20:33:26Z 429.61 2024-01-29T20:33:41Z 430.74 2024-01-29T20:33:47Z 431.47 2024-01-29T20:33:51Z 433.13 2024-01-29T20:33:59Z 436.43 2024-01-29T20:34:18Z 437.88 2024-01-29T20:34:22Z 438.52 2024-01-29T20:34:27Z 440.42 2024-01-29T20:34:38Z 443.86 2024-01-29T20:34:56Z 444.82 2024-01-29T20:35:04Z 446.06 2024-01-29T20:35:12Z 448.47 2024-01-29T20:35:23Z 449.96 2024-01-29T20:35:29Z 453.78 2024-01-29T20:35:50Z 457.27 2024-01-29T20:36:08Z 458.04 2024-01-29T20:36:13Z 460.6 2024-01-29T20:36:24Z 461.28 2024-01-29T20:36:27Z 465.55 2024-01-29T20:36:59Z 466.6 2024-01-29T20:37:07Z 467.27 2024-01-29T20:37:14Z 467.97 2024-01-29T20:37:18Z 469.31 2024-01-29T20:37:36Z 469.67 2024-01-29T20:37:39Z 471.01 2024-01-29T20:37:46Z 472.09 2024-01-29T20:37:53Z 482.75 2024-01-29T20:38:49Z 483.17 2024-01-29T20:39:02Z 482.57 2024-01-29T20:39:07Z 481.78 2024-01-29T20:39:12Z 481.78 2024-01-29T20:39:12Z 474.92 2024-01-29T20:39:35Z 469.76 2024-01-29T20:39:46Z 466.19 2024-01-29T20:39:51Z 462.7 2024-01-29T20:39:58Z 461.21 2024-01-29T20:40:02Z 461.92 2024-01-29T20:40:06Z 461.95 2024-01-29T20:40:08Z 460.99 2024-01-29T20:40:13Z 460.07 2024-01-29T20:40:20Z 457.96 2024-01-29T20:40:38Z 457.42 2024-01-29T20:40:52Z 457.51 2024-01-29T20:41:18Z 460.01 2024-01-29T20:41:31Z 460.58 2024-01-29T20:41:41Z 466.37 2024-01-29T20:42:06Z 476.33 2024-01-29T20:42:47Z 480.17 2024-01-29T20:42:52Z 481.62 2024-01-29T20:43:01Z 483.04 2024-01-29T20:43:04Z 484.19 2024-01-29T20:43:13Z 485.56 2024-01-29T20:43:18Z 490.17 2024-01-29T20:43:40Z 491.39 2024-01-29T20:43:45Z 494.87 2024-01-29T20:43:58Z 496.33 2024-01-29T20:44:03Z 500.4 2024-01-29T20:44:20Z 508.67 2024-01-29T20:45:03Z 516.91 2024-01-29T20:46:04Z 523.31 2024-01-29T20:46:53Z 530.57 2024-01-29T20:47:45Z 531.42 2024-01-29T20:47:50Z 534.43 2024-01-29T20:48:04Z 536.7 2024-01-29T20:48:19Z 537.14 2024-01-29T20:48:21Z 539.44 2024-01-29T20:48:31Z 540.25 2024-01-29T20:48:35Z 551.68 2024-01-29T20:49:36Z 553.32 2024-01-29T20:49:39Z 553.76 2024-01-29T20:49:42Z 554.72 2024-01-29T20:49:46Z 555.01 2024-01-29T20:49:50Z 558.79 2024-01-29T20:50:18Z 562.78 2024-01-29T20:50:41Z 563.11 2024-01-29T20:50:44Z 564.09 2024-01-29T20:50:49Z 565.97 2024-01-29T20:51:01Z 566.99 2024-01-29T20:51:06Z 567.71 2024-01-29T20:51:10Z 568.07 2024-01-29T20:51:13Z 568.69 2024-01-29T20:51:15Z 569.03 2024-01-29T20:51:19Z 570.75 2024-01-29T20:51:29Z 572.39 2024-01-29T20:51:39Z 572.65 2024-01-29T20:51:45Z 575.58 2024-01-29T20:52:04Z 577.25 2024-01-29T20:52:13Z 579.85 2024-01-29T20:52:26Z 582.06 2024-01-29T20:52:37Z 582.84 2024-01-29T20:52:42Z 592.25 2024-01-29T20:53:36Z 594.52 2024-01-29T20:53:57Z 597.98 2024-01-29T20:54:16Z 600.38 2024-01-29T20:54:25Z 599.75 2024-01-29T20:54:30Z 594.61 2024-01-29T20:54:53Z 595.08 2024-01-29T20:54:59Z 599.76 2024-01-29T20:55:11Z 603.15 2024-01-29T20:55:19Z 603.7 2024-01-29T20:55:20Z 604.31 2024-01-29T20:55:26Z 604.11 2024-01-29T20:55:34Z 603.22 2024-01-29T20:55:42Z 603.56 2024-01-29T20:55:45Z 604.08 2024-01-29T20:55:46Z 606.7 2024-01-29T20:55:56Z 611.93 2024-01-29T20:56:20Z 612.91 2024-01-29T20:56:25Z 613.46 2024-01-29T20:56:28Z 614.56 2024-01-29T20:56:34Z 621.82 2024-01-29T20:57:30Z 626.53 2024-01-29T20:58:15Z 635.92 2024-01-29T20:59:40Z 640.08 2024-01-29T21:00:17Z 641.66 2024-01-29T21:00:31Z 645.86 2024-01-29T21:00:59Z 651.97 2024-01-29T21:01:33Z 652.58 2024-01-29T21:01:37Z 655.81 2024-01-29T21:01:54Z 656.65 2024-01-29T21:01:59Z 658.21 2024-01-29T21:02:06Z 667.97 2024-01-29T21:02:45Z 682.92 2024-01-29T21:04:18Z 688.1 2024-01-29T21:04:51Z 688.1 2024-01-29T21:04:53Z 702.39 2024-01-29T21:06:28Z 703.06 2024-01-29T21:06:32Z 703.96 2024-01-29T21:06:36Z 705.69 2024-01-29T21:06:48Z 708.21 2024-01-29T21:07:10Z 707.9 2024-01-29T21:07:24Z 707.83 2024-01-29T21:07:25Z 708.61 2024-01-29T21:07:42Z 708.76 2024-01-29T21:07:50Z 712.72 2024-01-29T21:08:20Z 715.03 2024-01-29T21:08:33Z 715.64 2024-01-29T21:08:37Z 716.64 2024-01-29T21:08:40Z 719.02 2024-01-29T21:08:50Z 719.78 2024-01-29T21:08:55Z 722.1 2024-01-29T21:09:06Z 726.54 2024-01-29T21:09:20Z 729.62 2024-01-29T21:09:28Z 735.69 2024-01-29T21:09:50Z 738.42 2024-01-29T21:10:03Z 740.38 2024-01-29T21:10:17Z 744.76 2024-01-29T21:10:34Z 747.46 2024-01-29T21:10:49Z 750.97 2024-01-29T21:11:14Z 750.94 2024-01-29T21:11:25Z 747.86 2024-01-29T21:11:49Z 748.12 2024-01-29T21:12:21Z 748.88 2024-01-29T21:12:31Z 749.62 2024-01-29T21:12:36Z 752.5 2024-01-29T21:13:12Z 755.28 2024-01-29T21:13:30Z 758.71 2024-01-29T21:13:48Z 763.93 2024-01-29T21:14:18Z 773.77 2024-01-29T21:15:11Z 775.31 2024-01-29T21:15:18Z 776.87 2024-01-29T21:15:25Z 777.4 2024-01-29T21:15:30Z 780.22 2024-01-29T21:15:37Z 781.72 2024-01-29T21:15:44Z 792.97 2024-01-29T21:16:36Z 794.78 2024-01-29T21:16:42Z 797.06 2024-01-29T21:16:54Z 798.1 2024-01-29T21:16:59Z 801.83 2024-01-29T21:17:13Z 803.68 2024-01-29T21:17:20Z 808 2024-01-29T21:17:50Z 809.66 2024-01-29T21:17:56Z 810.15 2024-01-29T21:18:03Z 810.37 2024-01-29T21:18:08Z 811.34 2024-01-29T21:18:14Z 813.34 2024-01-29T21:18:17Z 814.4 2024-01-29T21:18:19Z 816.16 2024-01-29T21:18:22Z 822.48 2024-01-29T21:18:29Z 824.45 2024-01-29T21:18:35Z 826.63 2024-01-29T21:18:36Z 830.12 2024-01-29T21:18:40Z 826.07 2024-01-29T21:18:56Z 823.32 2024-01-29T21:19:00Z 822.38 2024-01-29T21:19:12Z 822.66 2024-01-29T21:19:22Z 822.48 2024-01-29T21:19:31Z 820.33 2024-01-29T21:19:42Z 818.18 2024-01-29T21:19:56Z 816.58 2024-01-29T21:20:03Z 816.52 2024-01-29T21:20:08Z 817.18 2024-01-29T21:20:12Z 815.91 2024-01-29T21:20:20Z 814.81 2024-01-29T21:20:25Z 813.49 2024-01-29T21:20:39Z 812.94 2024-01-29T21:20:41Z 809.29 2024-01-29T21:20:49Z 808.13 2024-01-29T21:20:51Z 806.58 2024-01-29T21:20:54Z 808.42 2024-01-29T21:20:58Z 809.51 2024-01-29T21:21:03Z 808.86 2024-01-29T21:21:10Z 809.17 2024-01-29T21:21:15Z 809.91 2024-01-29T21:21:18Z 810.35 2024-01-29T21:21:20Z 807.62 2024-01-29T21:21:31Z 809.76 2024-01-29T21:21:40Z 809.38 2024-01-29T21:21:48Z 808.89 2024-01-29T21:21:52Z 805.23 2024-01-29T21:22:07Z 806.88 2024-01-29T21:22:18Z 806.12 2024-01-29T21:22:22Z 806.15 2024-01-29T21:22:28Z 804.81 2024-01-29T21:22:39Z 804.77 2024-01-29T21:22:46Z 804.75 2024-01-29T21:22:52Z 805.06 2024-01-29T21:23:06Z 805.63 2024-01-29T21:23:19Z 804.92 2024-01-29T21:23:39Z 805.08 2024-01-29T21:23:57Z 805.6 2024-01-29T21:24:02Z 806.83 2024-01-29T21:24:11Z 807.01 2024-01-29T21:24:16Z 807.31 2024-01-29T21:24:23Z 804.05 2024-01-29T21:24:31Z 801.16 2024-01-29T21:24:42Z 796.38 2024-01-29T21:24:56Z 794.66 2024-01-29T21:25:00Z 791.14 2024-01-29T21:25:04Z 789.04 2024-01-29T21:25:12Z 786.72 2024-01-29T21:25:17Z 784.28 2024-01-29T21:25:21Z 775.15 2024-01-29T21:25:30Z 770.28 2024-01-29T21:25:35Z 768.38 2024-01-29T21:25:37Z 757.64 2024-01-29T21:25:46Z 755.63 2024-01-29T21:25:49Z 753.31 2024-01-29T21:25:53Z 751.82 2024-01-29T21:25:55Z 751.75 2024-01-29T21:25:57Z 750.64 2024-01-29T21:25:58Z 748.6 2024-01-29T21:26:01Z 746.96 2024-01-29T21:26:04Z 742.18 2024-01-29T21:26:09Z 737.26 2024-01-29T21:26:15Z 735.48 2024-01-29T21:26:17Z 734.2 2024-01-29T21:26:20Z 713.25 2024-01-29T21:26:43Z 700.81 2024-01-29T21:26:57Z 693.96 2024-01-29T21:27:10Z 687.41 2024-01-29T21:27:18Z 681.32 2024-01-29T21:27:25Z 679.31 2024-01-29T21:27:26Z 676.12 2024-01-29T21:27:31Z 668.66 2024-01-29T21:27:41Z 659.77 2024-01-29T21:27:51Z 646.67 2024-01-29T21:28:04Z 642.15 2024-01-29T21:28:10Z 638.42 2024-01-29T21:28:13Z 636.48 2024-01-29T21:28:16Z 633.54 2024-01-29T21:28:19Z 633.83 2024-01-29T21:28:21Z 626.45 2024-01-29T21:28:29Z 617.74 2024-01-29T21:28:35Z 616.02 2024-01-29T21:28:38Z 611.21 2024-01-29T21:28:40Z 610.74 2024-01-29T21:28:41Z 607.81 2024-01-29T21:28:43Z 603.29 2024-01-29T21:28:46Z 600.82 2024-01-29T21:28:49Z 591.38 2024-01-29T21:28:58Z 587.85 2024-01-29T21:29:01Z 581.13 2024-01-29T21:29:07Z 578.64 2024-01-29T21:29:10Z 574.34 2024-01-29T21:29:14Z 572.39 2024-01-29T21:29:16Z 571.79 2024-01-29T21:29:16Z 569.45 2024-01-29T21:29:18Z 563.3 2024-01-29T21:29:24Z 560.28 2024-01-29T21:29:26Z 553.34 2024-01-29T21:29:33Z 551.09 2024-01-29T21:29:36Z 546.92 2024-01-29T21:29:41Z 545.51 2024-01-29T21:29:44Z 543.81 2024-01-29T21:29:45Z 542.81 2024-01-29T21:29:47Z 539.79 2024-01-29T21:29:52Z 538.83 2024-01-29T21:29:53Z 536.1 2024-01-29T21:29:56Z 535.29 2024-01-29T21:29:58Z 525.36 2024-01-29T21:30:11Z 523.2 2024-01-29T21:30:14Z 521.39 2024-01-29T21:30:18Z 519.73 2024-01-29T21:30:27Z 517.55 2024-01-29T21:30:33Z 514.63 2024-01-29T21:30:40Z 513.85 2024-01-29T21:30:43Z 512.63 2024-01-29T21:30:46Z 508.18 2024-01-29T21:30:53Z 507.14 2024-01-29T21:30:55Z 505.87 2024-01-29T21:30:57Z 499.58 2024-01-29T21:31:09Z 496.29 2024-01-29T21:31:14Z 495.78 2024-01-29T21:31:15Z 491.88 2024-01-29T21:31:22Z 487.15 2024-01-29T21:31:30Z 484.38 2024-01-29T21:31:38Z 478.87 2024-01-29T21:31:47Z 477.5 2024-01-29T21:31:49Z 472.33 2024-01-29T21:32:00Z 471 2024-01-29T21:32:03Z 470.1 2024-01-29T21:32:10Z 468.77 2024-01-29T21:32:15Z 468.59 2024-01-29T21:32:18Z 464.65 2024-01-29T21:32:24Z 457.58 2024-01-29T21:32:38Z 454.67 2024-01-29T21:32:46Z 453.44 2024-01-29T21:32:53Z 448.89 2024-01-29T21:33:00Z 449.7 2024-01-29T21:33:03Z 450.09 2024-01-29T21:33:10Z 451.17 2024-01-29T21:33:15Z 451.42 2024-01-29T21:33:18Z 449.83 2024-01-29T21:33:21Z 448.97 2024-01-29T21:33:25Z 444.18 2024-01-29T21:33:32Z 441.39 2024-01-29T21:33:36Z 439.84 2024-01-29T21:33:39Z 436.27 2024-01-29T21:33:45Z 440.02 2024-01-29T21:33:48Z 440.61 2024-01-29T21:33:51Z 440.56 2024-01-29T21:33:54Z 436.58 2024-01-29T21:34:03Z 436.16 2024-01-29T21:34:06Z 434.22 2024-01-29T21:34:09Z 432.75 2024-01-29T21:34:10Z 431.48 2024-01-29T21:34:12Z 428.17 2024-01-29T21:34:18Z 419.98 2024-01-29T21:34:30Z 419.56 2024-01-29T21:34:31Z 417.17 2024-01-29T21:34:33Z 413.28 2024-01-29T21:34:35Z 410.13 2024-01-29T21:34:37Z 405.57 2024-01-29T21:34:40Z 405.09 2024-01-29T21:34:41Z 404.88 2024-01-29T21:34:43Z 404.18 2024-01-29T21:34:47Z 403.21 2024-01-29T21:34:49Z 402.29 2024-01-29T21:34:52Z 401.53 2024-01-29T21:34:59Z 396.83 2024-01-29T21:35:05Z 394.47 2024-01-29T21:35:10Z 395.17 2024-01-29T21:35:18Z 395.04 2024-01-29T21:35:27Z 395.07 2024-01-29T21:35:34Z 395.46 2024-01-29T21:35:48Z 396.53 2024-01-29T21:36:00Z 399.12 2024-01-29T21:36:11Z 400.21 2024-01-29T21:36:14Z 401.14 2024-01-29T21:36:17Z 404.28 2024-01-29T21:36:29Z 405.7 2024-01-29T21:36:36Z 408.94 2024-01-29T21:36:51Z 410.19 2024-01-29T21:36:55Z 414.8 2024-01-29T21:37:09Z 419.27 2024-01-29T21:37:22Z 424.78 2024-01-29T21:37:47Z 426.99 2024-01-29T21:38:00Z 429.18 2024-01-29T21:38:31Z 430.22 2024-01-29T21:38:45Z 431.28 2024-01-29T21:38:58Z 432.36 2024-01-29T21:39:13Z 432.4 2024-01-29T21:39:21Z 433.74 2024-01-29T21:39:30Z 435.2 2024-01-29T21:40:01Z 437.05 2024-01-29T21:40:24Z 438.24 2024-01-29T21:40:29Z 438.02 2024-01-29T21:40:39Z 438.48 2024-01-29T21:40:51Z 439.6 2024-01-29T21:40:58Z 444.38 2024-01-29T21:41:14Z 448.18 2024-01-29T21:41:26Z 450.87 2024-01-29T21:41:33Z 452.63 2024-01-29T21:41:42Z 453.12 2024-01-29T21:41:46Z 453.44 2024-01-29T21:41:48Z 451.36 2024-01-29T21:41:55Z 447.87 2024-01-29T21:42:07Z 446.98 2024-01-29T21:42:12Z 448.48 2024-01-29T21:42:21Z 453.94 2024-01-29T21:42:35Z 455.14 2024-01-29T21:42:46Z 455.75 2024-01-29T21:42:53Z 454.8 2024-01-29T21:43:09Z 454.84 2024-01-29T21:43:25Z 453.99 2024-01-29T21:43:30Z 453.5 2024-01-29T21:43:36Z 453.77 2024-01-29T21:43:41Z 452.65 2024-01-29T21:43:48Z 452.34 2024-01-29T21:43:52Z 451.91 2024-01-29T21:43:57Z 452.05 2024-01-29T21:44:00Z 452.12 2024-01-29T21:44:01Z 451.63 2024-01-29T21:44:03Z 450.13 2024-01-29T21:44:05Z 446.5 2024-01-29T21:44:09Z 443.54 2024-01-29T21:44:12Z 441.22 2024-01-29T21:44:15Z 438.09 2024-01-29T21:44:18Z 434.95 2024-01-29T21:44:21Z 426.54 2024-01-29T21:44:28Z 423.12 2024-01-29T21:44:31Z 422.43 2024-01-29T21:44:32Z 421.08 2024-01-29T21:44:34Z 419.74 2024-01-29T21:44:37Z 416.49 2024-01-29T21:44:43Z 416.09 2024-01-29T21:44:47Z 415.67 2024-01-29T21:44:51Z 415.63 2024-01-29T21:44:52Z 415.06 2024-01-29T21:44:54Z 411.6 2024-01-29T21:45:02Z 411.12 2024-01-29T21:45:05Z 411.25 2024-01-29T21:45:09Z 410.83 2024-01-29T21:45:13Z 410.36 2024-01-29T21:45:17Z 406.82 2024-01-29T21:45:30Z 405.8 2024-01-29T21:45:32Z 404.31 2024-01-29T21:45:37Z 403.47 2024-01-29T21:45:39Z 402.74 2024-01-29T21:45:41Z 400.14 2024-01-29T21:45:49Z 397.58 2024-01-29T21:45:55Z 396.13 2024-01-29T21:46:01Z 394.85 2024-01-29T21:46:02Z 392.02 2024-01-29T21:46:12Z 391.63 2024-01-29T21:46:15Z 390.12 2024-01-29T21:46:23Z 389.75 2024-01-29T21:46:29Z 389.13 2024-01-29T21:46:38Z 391.52 2024-01-29T21:47:00Z 391.37 2024-01-29T21:47:02Z 390.71 2024-01-29T21:47:05Z 389.29 2024-01-29T21:47:08Z 387.35 2024-01-29T21:47:12Z 386.4 2024-01-29T21:47:14Z 383.96 2024-01-29T21:47:18Z 382.03 2024-01-29T21:47:22Z 378.45 2024-01-29T21:47:31Z 377.16 2024-01-29T21:47:35Z 373.08 2024-01-29T21:47:47Z 372.29 2024-01-29T21:47:50Z 370.52 2024-01-29T21:48:02Z 369.39 2024-01-29T21:48:12Z 368.87 2024-01-29T21:48:16Z 368.58 2024-01-29T21:48:20Z 367.99 2024-01-29T21:48:24Z 367.13 2024-01-29T21:48:29Z 364.74 2024-01-29T21:48:41Z 363.21 2024-01-29T21:48:51Z 360.02 2024-01-29T21:49:07Z 356.87 2024-01-29T21:49:26Z 354.36 2024-01-29T21:49:40Z 349.35 2024-01-29T21:49:51Z 348 2024-01-29T21:49:54Z 346.04 2024-01-29T21:49:58Z 342.07 2024-01-29T21:50:03Z 341.33 2024-01-29T21:50:07Z 338.55 2024-01-29T21:50:12Z 337.42 2024-01-29T21:50:14Z 336.93 2024-01-29T21:50:16Z 336.09 2024-01-29T21:50:17Z 334.8 2024-01-29T21:50:20Z 333.81 2024-01-29T21:50:23Z 332.32 2024-01-29T21:50:25Z 328.49 2024-01-29T21:50:34Z 327.22 2024-01-29T21:50:37Z 324.75 2024-01-29T21:50:45Z 323.54 2024-01-29T21:50:48Z 322.85 2024-01-29T21:50:51Z 321.7 2024-01-29T21:51:01Z 320.95 2024-01-29T21:51:03Z 317.07 2024-01-29T21:51:14Z 315.97 2024-01-29T21:51:17Z 315.3 2024-01-29T21:51:20Z 313.18 2024-01-29T21:51:25Z 312.41 2024-01-29T21:51:27Z 311.6 2024-01-29T21:51:30Z 310.5 2024-01-29T21:51:34Z 309.98 2024-01-29T21:51:46Z 310.26 2024-01-29T21:51:51Z 310.85 2024-01-29T21:52:00Z 311.06 2024-01-29T21:52:03Z 311.57 2024-01-29T21:52:06Z 312.04 2024-01-29T21:52:12Z 312.03 2024-01-29T21:52:17Z 309.56 2024-01-29T21:52:26Z 308.88 2024-01-29T21:52:28Z 308.03 2024-01-29T21:52:31Z 302.76 2024-01-29T21:52:46Z 303.21 2024-01-29T21:52:47Z 304.42 2024-01-29T21:52:56Z 304.94 2024-01-29T21:53:02Z 305.11 2024-01-29T21:53:06Z 305.16 2024-01-29T21:53:13Z 305.25 2024-01-29T21:53:17Z 305.65 2024-01-29T21:53:22Z 306.98 2024-01-29T21:53:37Z 309.11 2024-01-29T21:54:09Z 310.24 2024-01-29T21:54:24Z 310.37 2024-01-29T21:54:25Z 310.5 2024-01-29T21:54:26Z 311.08 2024-01-29T21:54:29Z 312.95 2024-01-29T21:54:41Z 314.26 2024-01-29T21:54:49Z 315.65 2024-01-29T21:55:03Z 316.02 2024-01-29T21:55:05Z 318.8 2024-01-29T21:55:22Z 318.48 2024-01-29T21:55:28Z 318.38 2024-01-29T21:55:33Z 318.68 2024-01-29T21:55:36Z 318.26 2024-01-29T21:55:38Z 318.25 2024-01-29T21:55:39Z 318.52 2024-01-29T21:55:41Z 318.64 2024-01-29T21:55:42Z 318.22 2024-01-29T21:55:45Z 318.21 2024-01-29T21:55:49Z 318.25 2024-01-29T21:55:50Z 319.16 2024-01-29T21:56:02Z 318.54 2024-01-29T21:56:06Z 318.53 2024-01-29T21:56:15Z 318.75 2024-01-29T21:56:19Z 319.98 2024-01-29T21:56:27Z 320.1 2024-01-29T21:56:27Z 320.91 2024-01-29T21:56:32Z 320.26 2024-01-29T21:56:35Z 319.99 2024-01-29T21:56:50Z 322.14 2024-01-29T21:57:05Z 322.64 2024-01-29T21:57:07Z 328.78 2024-01-29T21:57:25Z 333.76 2024-01-29T21:57:44Z 335.53 2024-01-29T21:57:52Z 337.3 2024-01-29T21:58:00Z 338.08 2024-01-29T21:58:03Z 338.34 2024-01-29T21:58:08Z 340.12 2024-01-29T21:58:29Z 341.89 2024-01-29T21:58:59Z 341.06 2024-01-29T21:59:08Z 339.59 2024-01-29T21:59:30Z 337.24 2024-01-29T22:00:36Z 337.32 2024-01-29T22:00:59Z 339.66 2024-01-29T22:01:08Z 342.3 2024-01-29T22:01:15Z 351.76 2024-01-29T22:01:50Z 356.45 2024-01-29T22:02:22Z 360.27 2024-01-29T22:02:43Z 364.39 2024-01-29T22:03:04Z 367.5 2024-01-29T22:03:19Z 367.75 2024-01-29T22:03:23Z 370.51 2024-01-29T22:03:46Z 374.04 2024-01-29T22:04:06Z 375.21 2024-01-29T22:04:19Z 376.36 2024-01-29T22:04:45Z 379.71 2024-01-29T22:05:16Z 381.99 2024-01-29T22:05:24Z 383.4 2024-01-29T22:05:27Z 386.98 2024-01-29T22:05:46Z 387.61 2024-01-29T22:05:49Z 388.43 2024-01-29T22:05:52Z 391.21 2024-01-29T22:06:02Z 395.32 2024-01-29T22:06:31Z 397.33 2024-01-29T22:07:00Z 398.53 2024-01-29T22:07:23Z 399.61 2024-01-29T22:07:44Z 401.69 2024-01-29T22:08:08Z 405.15 2024-01-29T22:08:26Z 407.5 2024-01-29T22:08:51Z 405.75 2024-01-29T22:09:20Z 404.33 2024-01-29T22:09:39Z 404.44 2024-01-29T22:09:42Z 403.69 2024-01-29T22:09:59Z 404.78 2024-01-29T22:10:11Z 406.67 2024-01-29T22:10:25Z 407.62 2024-01-29T22:10:46Z 407.39 2024-01-29T22:10:54Z 406.31 2024-01-29T22:11:18Z 408.84 2024-01-29T22:11:39Z 411.16 2024-01-29T22:11:48Z 413.65 2024-01-29T22:12:00Z 414.12 2024-01-29T22:12:34Z 413.15 2024-01-29T22:12:50Z 417.04 2024-01-29T22:13:08Z 417.29 2024-01-29T22:13:10Z 417.37 2024-01-29T22:13:12Z 414.74 2024-01-29T22:13:26Z 414.58 2024-01-29T22:13:29Z 416.33 2024-01-29T22:13:36Z 420.17 2024-01-29T22:13:45Z 421.59 2024-01-29T22:13:50Z 426.04 2024-01-29T22:14:14Z 432.46 2024-01-29T22:14:51Z 434.81 2024-01-29T22:15:08Z 435.38 2024-01-29T22:15:18Z 434.08 2024-01-29T22:15:37Z 433.57 2024-01-29T22:15:46Z 433.16 2024-01-29T22:15:50Z 432.88 2024-01-29T22:15:53Z 432.58 2024-01-29T22:16:00Z 434.02 2024-01-29T22:16:11Z 434.82 2024-01-29T22:16:25Z 436.33 2024-01-29T22:16:36Z 438.43 2024-01-29T22:16:54Z 443.38 2024-01-29T22:17:25Z 443.78 2024-01-29T22:17:29Z 446.69 2024-01-29T22:17:42Z 447.28 2024-01-29T22:17:45Z 450.12 2024-01-29T22:17:59Z 453.28 2024-01-29T22:18:12Z 455.07 2024-01-29T22:18:31Z 452.83 2024-01-29T22:19:02Z 451.53 2024-01-29T22:19:37Z 453.43 2024-01-29T22:19:47Z 453.86 2024-01-29T22:20:01Z 453.35 2024-01-29T22:20:08Z 451.82 2024-01-29T22:20:20Z 450.49 2024-01-29T22:20:25Z 447.79 2024-01-29T22:20:35Z 445.8 2024-01-29T22:20:44Z 438.36 2024-01-29T22:21:03Z 435.01 2024-01-29T22:21:15Z 433.87 2024-01-29T22:21:23Z 432.95 2024-01-29T22:21:32Z 432.98 2024-01-29T22:21:39Z 433.36 2024-01-29T22:22:10Z 433.58 2024-01-29T22:22:16Z 433.8 2024-01-29T22:22:20Z 434.67 2024-01-29T22:22:40Z 434.99 2024-01-29T22:22:53Z 434.63 2024-01-29T22:22:57Z 433.27 2024-01-29T22:23:12Z 433 2024-01-29T22:23:18Z 433.97 2024-01-29T22:23:43Z 433.62 2024-01-29T22:23:49Z 432.67 2024-01-29T22:23:55Z 431.08 2024-01-29T22:23:59Z 431.49 2024-01-29T22:24:00Z 431.88 2024-01-29T22:24:03Z 435.27 2024-01-29T22:24:21Z 435.35 2024-01-29T22:24:23Z 435.38 2024-01-29T22:24:25Z 435.28 2024-01-29T22:24:27Z 433.07 2024-01-29T22:24:41Z 427.19 2024-01-29T22:25:18Z 426.86 2024-01-29T22:25:20Z 425.99 2024-01-29T22:25:24Z 424.88 2024-01-29T22:25:27Z 414.01 2024-01-29T22:25:51Z 412.64 2024-01-29T22:25:55Z 411.32 2024-01-29T22:26:03Z 411.08 2024-01-29T22:26:06Z 411.1 2024-01-29T22:26:08Z 410.96 2024-01-29T22:26:11Z 410.9 2024-01-29T22:26:12Z 410.94 2024-01-29T22:26:15Z 410.85 2024-01-29T22:26:19Z 411.56 2024-01-29T22:26:27Z 412.17 2024-01-29T22:26:31Z 412.24 2024-01-29T22:26:32Z 412.35 2024-01-29T22:26:35Z 412.08 2024-01-29T22:27:01Z 411.58 2024-01-29T22:27:04Z 404.87 2024-01-29T22:27:17Z 403.57 2024-01-29T22:27:20Z 402.38 2024-01-29T22:27:22Z 398.65 2024-01-29T22:27:29Z 390.82 2024-01-29T22:27:39Z 388.22 2024-01-29T22:27:42Z 382.29 2024-01-29T22:27:50Z 380.05 2024-01-29T22:27:53Z 369.57 2024-01-29T22:28:09Z 368.18 2024-01-29T22:28:12Z 367.69 2024-01-29T22:28:13Z 365.7 2024-01-29T22:28:16Z 368.37 2024-01-29T22:28:19Z 369.13 2024-01-29T22:28:20Z 369.86 2024-01-29T22:28:21Z 371.34 2024-01-29T22:28:24Z 371.66 2024-01-29T22:28:25Z 376.54 2024-01-29T22:28:39Z 379.48 2024-01-29T22:28:48Z 379.56 2024-01-29T22:29:03Z 379.15 2024-01-29T22:29:10Z 376.45 2024-01-29T22:29:46Z 377.55 2024-01-29T22:30:10Z 378.43 2024-01-29T22:30:26Z 380.3 2024-01-29T22:30:50Z 381.97 2024-01-29T22:31:07Z 385.23 2024-01-29T22:31:40Z 386.09 2024-01-29T22:31:49Z 386.55 2024-01-29T22:32:04Z 387.52 2024-01-29T22:32:33Z 387.86 2024-01-29T22:32:45Z 389.51 2024-01-29T22:33:07Z 389.32 2024-01-29T22:33:10Z 388.21 2024-01-29T22:33:14Z 389.79 2024-01-29T22:33:17Z 391.61 2024-01-29T22:33:27Z 394.03 2024-01-29T22:33:36Z 396.27 2024-01-29T22:33:45Z 395.88 2024-01-29T22:33:47Z 396.55 2024-01-29T22:33:52Z 399.79 2024-01-29T22:34:13Z 401.29 2024-01-29T22:34:21Z 403.57 2024-01-29T22:34:34Z 404.67 2024-01-29T22:34:41Z 407.83 2024-01-29T22:35:06Z 408.7 2024-01-29T22:35:13Z 409.65 2024-01-29T22:35:19Z 411.9 2024-01-29T22:35:36Z 416.78 2024-01-29T22:36:17Z 418.37 2024-01-29T22:36:29Z 420.46 2024-01-29T22:36:50Z 428.81 2024-01-29T22:38:21Z 429.69 2024-01-29T22:38:31Z 434.54 2024-01-29T22:39:19Z 436.01 2024-01-29T22:39:33Z 438.33 2024-01-29T22:39:55Z 444.18 2024-01-29T22:40:33Z 446.32 2024-01-29T22:40:46Z 449.64 2024-01-29T22:41:03Z 450.75 2024-01-29T22:41:08Z 451.33 2024-01-29T22:41:11Z 452.18 2024-01-29T22:41:14Z 453.39 2024-01-29T22:41:18Z 454.82 2024-01-29T22:41:23Z 455.62 2024-01-29T22:41:25Z 456.18 2024-01-29T22:41:27Z 456.87 2024-01-29T22:41:29Z 457.74 2024-01-29T22:41:32Z 459.9 2024-01-29T22:41:39Z 461.51 2024-01-29T22:41:42Z 463.89 2024-01-29T22:41:48Z 465.94 2024-01-29T22:41:52Z 467.87 2024-01-29T22:41:56Z 468.84 2024-01-29T22:41:59Z 471.15 2024-01-29T22:42:07Z 471.65 2024-01-29T22:42:11Z 472.53 2024-01-29T22:42:14Z 473.61 2024-01-29T22:42:19Z 474.63 2024-01-29T22:42:26Z 475.13 2024-01-29T22:42:30Z 476.18 2024-01-29T22:42:36Z 477.73 2024-01-29T22:42:49Z 478.44 2024-01-29T22:42:57Z 479.16 2024-01-29T22:43:04Z 479.85 2024-01-29T22:43:11Z 485.92 2024-01-29T22:44:53Z 493.77 2024-01-29T22:45:32Z 494.56 2024-01-29T22:45:37Z 495.99 2024-01-29T22:45:44Z 498.69 2024-01-29T22:45:57Z 499.86 2024-01-29T22:46:02Z 503.59 2024-01-29T22:46:14Z 508.27 2024-01-29T22:46:33Z 514.48 2024-01-29T22:46:59Z 515.12 2024-01-29T22:47:21Z 524.51 2024-01-29T22:48:10Z 528.46 2024-01-29T22:48:54Z 532.83 2024-01-29T22:49:43Z 533.73 2024-01-29T22:50:07Z 533.89 2024-01-29T22:50:35Z 533.49 2024-01-29T22:50:48Z 534.08 2024-01-29T22:51:05Z 535.54 2024-01-29T22:51:26Z 535.5 2024-01-29T22:51:32Z 535.82 2024-01-29T22:51:38Z 538.59 2024-01-29T22:52:06Z 540.57 2024-01-29T22:52:18Z 541.8 2024-01-29T22:52:28Z 542.63 2024-01-29T22:52:32Z 544.8 2024-01-29T22:52:40Z 546.03 2024-01-29T22:52:52Z 547.43 2024-01-29T22:53:03Z 548.73 2024-01-29T22:53:12Z 549.87 2024-01-29T22:53:27Z 550.27 2024-01-29T22:53:35Z 551.1 2024-01-29T22:53:38Z 551.83 2024-01-29T22:53:44Z 553.51 2024-01-29T22:53:48Z 555.13 2024-01-29T22:54:03Z 555.21 2024-01-29T22:54:11Z 558.85 2024-01-29T22:54:45Z 560.92 2024-01-29T22:54:56Z 564.73 2024-01-29T22:55:25Z 567.56 2024-01-29T22:55:48Z 570.11 2024-01-29T22:56:06Z 572.39 2024-01-29T22:56:21Z 574.8 2024-01-29T22:56:43Z 577.28 2024-01-29T22:57:00Z 581.53 2024-01-29T22:57:41Z 591.13 2024-01-29T22:58:33Z 591.45 2024-01-29T22:58:37Z 592.63 2024-01-29T22:58:49Z 593.51 2024-01-29T22:58:53Z 593.9 2024-01-29T22:58:56Z 594.71 2024-01-29T22:59:00Z 595.23 2024-01-29T22:59:03Z 598.11 2024-01-29T22:59:24Z 602.06 2024-01-29T22:59:42Z 602.72 2024-01-29T22:59:45Z 603.9 2024-01-29T22:59:47Z 606.38 2024-01-29T22:59:53Z 607.08 2024-01-29T22:59:56Z 609.66 2024-01-29T23:00:02Z 608.95 2024-01-29T23:00:04Z 608.77 2024-01-29T23:00:08Z 608.39 2024-01-29T23:00:10Z 607.8 2024-01-29T23:00:14Z 606.51 2024-01-29T23:00:24Z 605.62 2024-01-29T23:00:28Z 605.63 2024-01-29T23:00:35Z 605.55 2024-01-29T23:00:36Z 605.19 2024-01-29T23:00:38Z 605.23 2024-01-29T23:00:41Z 604.65 2024-01-29T23:00:57Z 606.63 2024-01-29T23:01:04Z 607.35 2024-01-29T23:01:07Z 607.21 2024-01-29T23:01:09Z 606.85 2024-01-29T23:01:15Z 607.96 2024-01-29T23:01:23Z 609.8 2024-01-29T23:01:29Z 610.86 2024-01-29T23:01:38Z 610.84 2024-01-29T23:01:41Z 612.51 2024-01-29T23:01:49Z 614.38 2024-01-29T23:02:00Z 616.4 2024-01-29T23:02:15Z 617.76 2024-01-29T23:02:22Z 636.81 2024-01-29T23:04:21Z 638.91 2024-01-29T23:04:37Z 641.89 2024-01-29T23:04:52Z 646.82 2024-01-29T23:05:23Z 650.55 2024-01-29T23:05:47Z 651.79 2024-01-29T23:05:53Z 653.01 2024-01-29T23:05:57Z 654.46 2024-01-29T23:06:05Z 656.97 2024-01-29T23:06:15Z 656.14 2024-01-29T23:06:29Z 654.54 2024-01-29T23:06:49Z 649.31 2024-01-29T23:07:17Z 649.04 2024-01-29T23:07:25Z 649.16 2024-01-29T23:07:27Z 649.12 2024-01-29T23:07:27Z 648.35 2024-01-29T23:07:33Z 647.91 2024-01-29T23:07:36Z 647.38 2024-01-29T23:07:38Z 639.01 2024-01-29T23:07:54Z 632.97 2024-01-29T23:08:07Z 631.55 2024-01-29T23:08:09Z 628.05 2024-01-29T23:08:21Z 626.14 2024-01-29T23:08:24Z 622.96 2024-01-29T23:08:28Z 620.03 2024-01-29T23:08:32Z 614.59 2024-01-29T23:08:39Z 608.16 2024-01-29T23:08:45Z 607.3 2024-01-29T23:08:47Z 603.66 2024-01-29T23:08:51Z 603.05 2024-01-29T23:08:52Z 600.49 2024-01-29T23:08:56Z 599.17 2024-01-29T23:08:57Z 597.77 2024-01-29T23:08:58Z 597.42 2024-01-29T23:08:59Z 596.45 2024-01-29T23:09:00Z 594.98 2024-01-29T23:09:03Z 594.8 2024-01-29T23:09:03Z 594.2 2024-01-29T23:09:04Z 590.95 2024-01-29T23:09:08Z 586.57 2024-01-29T23:09:13Z 585.87 2024-01-29T23:09:15Z 585.13 2024-01-29T23:09:16Z 584.34 2024-01-29T23:09:17Z 582.99 2024-01-29T23:09:21Z 582.3 2024-01-29T23:09:22Z 581.91 2024-01-29T23:09:23Z 581.1 2024-01-29T23:09:24Z 577.97 2024-01-29T23:09:27Z 573.91 2024-01-29T23:09:32Z 570.26 2024-01-29T23:09:37Z 569.14 2024-01-29T23:09:38Z 568.11 2024-01-29T23:09:39Z 564.73 2024-01-29T23:09:45Z 559.94 2024-01-29T23:09:53Z 559.6 2024-01-29T23:09:55Z 559.29 2024-01-29T23:09:57Z 556.36 2024-01-29T23:10:08Z 555.75 2024-01-29T23:10:12Z 554.29 2024-01-29T23:10:18Z 553.15 2024-01-29T23:10:23Z 551.68 2024-01-29T23:10:27Z 547.2 2024-01-29T23:10:41Z 546.02 2024-01-29T23:10:43Z 544.47 2024-01-29T23:10:46Z 544.04 2024-01-29T23:10:47Z 541.15 2024-01-29T23:10:55Z 539.47 2024-01-29T23:10:58Z 539.19 2024-01-29T23:10:59Z 538.03 2024-01-29T23:11:01Z 536.97 2024-01-29T23:11:03Z 536.58 2024-01-29T23:11:04Z 535.85 2024-01-29T23:11:06Z 532.74 2024-01-29T23:11:12Z 529.72 2024-01-29T23:11:19Z 527.74 2024-01-29T23:11:22Z 524.73 2024-01-29T23:11:28Z 523.07 2024-01-29T23:11:30Z 517.6 2024-01-29T23:11:37Z 510.04 2024-01-29T23:11:47Z 506.7 2024-01-29T23:11:59Z 502.83 2024-01-29T23:12:09Z 501.72 2024-01-29T23:12:13Z 501.09 2024-01-29T23:12:22Z 501.13 2024-01-29T23:12:23Z 501.98 2024-01-29T23:12:26Z 503.07 2024-01-29T23:12:28Z 499.15 2024-01-29T23:12:38Z 494.94 2024-01-29T23:12:42Z 491.29 2024-01-29T23:12:46Z 488.92 2024-01-29T23:12:48Z 480.33 2024-01-29T23:12:54Z 477.38 2024-01-29T23:12:56Z 474.08 2024-01-29T23:12:58Z 473.19 2024-01-29T23:12:59Z 469.94 2024-01-29T23:13:01Z 466.15 2024-01-29T23:13:03Z 463.54 2024-01-29T23:13:06Z 461.43 2024-01-29T23:13:10Z 460.68 2024-01-29T23:13:13Z 459.75 2024-01-29T23:13:16Z 459.49 2024-01-29T23:13:17Z 458.84 2024-01-29T23:13:18Z 458.46 2024-01-29T23:13:21Z 458.4 2024-01-29T23:13:25Z 458.32 2024-01-29T23:13:26Z 457.84 2024-01-29T23:13:27Z 453.67 2024-01-29T23:13:33Z 444.38 2024-01-29T23:13:45Z 442.1 2024-01-29T23:13:47Z 440.2 2024-01-29T23:13:50Z 438.92 2024-01-29T23:13:52Z 437.72 2024-01-29T23:13:53Z 436.25 2024-01-29T23:13:55Z 435.24 2024-01-29T23:13:56Z 433.9 2024-01-29T23:13:58Z 431.09 2024-01-29T23:14:01Z 426.5 2024-01-29T23:14:06Z 425.12 2024-01-29T23:14:07Z 422.18 2024-01-29T23:14:10Z 418.55 2024-01-29T23:14:14Z 416.93 2024-01-29T23:14:15Z 413.27 2024-01-29T23:14:18Z 404.01 2024-01-29T23:14:27Z 401.83 2024-01-29T23:14:30Z 397.4 2024-01-29T23:14:37Z 396.39 2024-01-29T23:14:39Z 395.52 2024-01-29T23:14:42Z 394.98 2024-01-29T23:14:45Z 393.31 2024-01-29T23:14:50Z 393.09 2024-01-29T23:14:52Z 392.71 2024-01-29T23:14:53Z 391.35 2024-01-29T23:14:57Z 389.14 2024-01-29T23:15:05Z 385.12 2024-01-29T23:15:20Z 382.15 2024-01-29T23:15:32Z 381.72 2024-01-29T23:15:38Z 381.2 2024-01-29T23:15:47Z 380.18 2024-01-29T23:15:56Z 379.8 2024-01-29T23:16:01Z 379.53 2024-01-29T23:16:05Z 378.87 2024-01-29T23:16:16Z 378.44 2024-01-29T23:16:25Z 378.17 2024-01-29T23:16:47Z 378.47 2024-01-29T23:16:59Z 378.59 2024-01-29T23:17:04Z 378.84 2024-01-29T23:17:10Z 378.82 2024-01-29T23:17:11Z 379.77 2024-01-29T23:17:19Z 381.51 2024-01-29T23:17:24Z 382.41 2024-01-29T23:17:31Z 381.61 2024-01-29T23:17:42Z 382.34 2024-01-29T23:17:47Z 380.98 2024-01-29T23:18:05Z 380.43 2024-01-29T23:18:12Z 382.11 2024-01-29T23:18:18Z 383.18 2024-01-29T23:18:22Z 386.32 2024-01-29T23:18:33Z 388.27 2024-01-29T23:18:37Z 389.23 2024-01-29T23:18:42Z 389.08 2024-01-29T23:18:49Z 389.07 2024-01-29T23:18:50Z 389.07 2024-01-29T23:18:51Z 386.79 2024-01-29T23:18:58Z 385.64 2024-01-29T23:19:02Z 386.5 2024-01-29T23:19:05Z 386.55 2024-01-29T23:19:07Z 383.47 2024-01-29T23:19:18Z 381.39 2024-01-29T23:19:27Z 379.22 2024-01-29T23:19:39Z 377.57 2024-01-29T23:19:46Z 376 2024-01-29T23:19:53Z 376.24 2024-01-29T23:19:56Z 376.09 2024-01-29T23:19:58Z 376.13 2024-01-29T23:19:59Z 376.41 2024-01-29T23:20:01Z 376.67 2024-01-29T23:20:02Z 376.51 2024-01-29T23:20:06Z 377.44 2024-01-29T23:20:11Z 378.16 2024-01-29T23:20:16Z 378.68 2024-01-29T23:20:20Z 380.43 2024-01-29T23:20:42Z 380.4 2024-01-29T23:20:47Z 380.91 2024-01-29T23:21:06Z 381.18 2024-01-29T23:21:20Z 381.22 2024-01-29T23:21:42Z 381.19 2024-01-29T23:21:48Z 381.54 2024-01-29T23:22:22Z 381.87 2024-01-29T23:22:40Z 381.92 2024-01-29T23:22:42Z 382.51 2024-01-29T23:23:02Z 382.59 2024-01-29T23:23:06Z 383.1 2024-01-29T23:23:12Z 384.52 2024-01-29T23:23:30Z 384.72 2024-01-29T23:23:35Z 385.52 2024-01-29T23:23:50Z 386.09 2024-01-29T23:24:09Z 385.81 2024-01-29T23:24:29Z 387.06 2024-01-29T23:25:01Z 387.61 2024-01-29T23:25:16Z 388.52 2024-01-29T23:25:55Z 388.75 2024-01-29T23:26:04Z 389.43 2024-01-29T23:26:23Z 389.75 2024-01-29T23:26:36Z 390.08 2024-01-29T23:26:48Z 390.94 2024-01-29T23:27:21Z 391.16 2024-01-29T23:27:30Z 391.25 2024-01-29T23:27:38Z 392.28 2024-01-29T23:28:03Z 393.49 2024-01-29T23:28:31Z 394.11 2024-01-29T23:28:45Z 394.14 2024-01-29T23:28:51Z 394.24 2024-01-29T23:28:56Z 394.02 2024-01-29T23:29:07Z 393.91 2024-01-29T23:29:08Z 393.89 2024-01-29T23:29:09Z 393.82 2024-01-29T23:29:12Z 393.79 2024-01-29T23:29:13Z 393.62 2024-01-29T23:29:13Z 393.71 2024-01-29T23:29:15Z 393.89 2024-01-29T23:29:18Z 394.54 2024-01-29T23:29:24Z 394.93 2024-01-29T23:29:25Z 395.3 2024-01-29T23:29:29Z 396.17 2024-01-29T23:29:36Z 397.21 2024-01-29T23:29:45Z 396.07 2024-01-29T23:29:50Z 395.3 2024-01-29T23:29:53Z 393.82 2024-01-29T23:29:57Z 393.38 2024-01-29T23:30:00Z 392.7 2024-01-29T23:30:04Z 393.7 2024-01-29T23:30:20Z 394.04 2024-01-29T23:30:22Z 394 2024-01-29T23:30:23Z 394.18 2024-01-29T23:30:25Z 394.02 2024-01-29T23:30:27Z 393.45 2024-01-29T23:30:29Z 390.9 2024-01-29T23:30:52Z 391.95 2024-01-29T23:31:11Z 390.09 2024-01-29T23:31:20Z 388.11 2024-01-29T23:31:25Z 387.74 2024-01-29T23:31:29Z 385.33 2024-01-29T23:31:35Z 384.32 2024-01-29T23:31:41Z 384.68 2024-01-29T23:31:54Z 392.7 2024-01-29T23:33:09Z 388.52 2024-01-29T23:33:20Z 390.67 2024-01-29T23:33:28Z 385.3 2024-01-29T23:33:45Z 384.68 2024-01-29T23:33:56Z 383.61 2024-01-29T23:34:08Z 380.96 2024-01-29T23:34:17Z 380.84 2024-01-29T23:34:28Z 378.91 2024-01-29T23:35:12Z 379.01 2024-01-29T23:35:25Z 378.24 2024-01-29T23:35:28Z 378.18 2024-01-29T23:35:32Z 377.89 2024-01-29T23:35:36Z 377.82 2024-01-29T23:35:39Z 377.68 2024-01-29T23:35:45Z 377.83 2024-01-29T23:35:48Z 376.99 2024-01-29T23:35:52Z 376.64 2024-01-29T23:35:54Z 376.48 2024-01-29T23:35:58Z 376.72 2024-01-29T23:36:02Z 376.78 2024-01-29T23:36:03Z 376.89 2024-01-29T23:36:06Z 377.03 2024-01-29T23:36:09Z 377.25 2024-01-29T23:36:15Z 377.67 2024-01-29T23:36:20Z 378.77 2024-01-29T23:36:28Z 379.39 2024-01-29T23:36:34Z 380.04 2024-01-29T23:36:42Z 380.34 2024-01-29T23:36:47Z 380.5 2024-01-29T23:36:50Z 380.55 2024-01-29T23:36:53Z 380.48 2024-01-29T23:36:58Z 380.36 2024-01-29T23:37:03Z 380.22 2024-01-29T23:37:06Z 380.1 2024-01-29T23:37:12Z 379.15 2024-01-29T23:37:28Z 379.07 2024-01-29T23:37:30Z 379.05 2024-01-29T23:37:40Z 378.97 2024-01-29T23:37:49Z 379.35 2024-01-29T23:37:57Z 379.73 2024-01-29T23:38:01Z 380.14 2024-01-29T23:38:06Z 380.71 2024-01-29T23:38:12Z 380.51 2024-01-29T23:38:16Z 380.54 2024-01-29T23:38:26Z 380.92 2024-01-29T23:38:30Z 381.68 2024-01-29T23:38:33Z 382.76 2024-01-29T23:38:37Z 382.42 2024-01-29T23:38:38Z 382.25 2024-01-29T23:38:41Z 382.81 2024-01-29T23:38:45Z 382.78 2024-01-29T23:38:50Z 382.48 2024-01-29T23:38:53Z 383.63 2024-01-29T23:39:05Z 384.75 2024-01-29T23:39:07Z 388.55 2024-01-29T23:39:16Z 390.4 2024-01-29T23:39:22Z 391.81 2024-01-29T23:39:27Z 393.74 2024-01-29T23:39:31Z 398.38 2024-01-29T23:39:40Z 399.31 2024-01-29T23:39:45Z 398.97 2024-01-29T23:39:55Z 399.03 2024-01-29T23:39:58Z 398.7 2024-01-29T23:40:09Z 398.12 2024-01-29T23:40:27Z 397.69 2024-01-29T23:40:41Z 397.24 2024-01-29T23:40:46Z 397.27 2024-01-29T23:40:49Z 397.26 2024-01-29T23:40:51Z 397 2024-01-29T23:40:53Z 396.97 2024-01-29T23:40:54Z 396.97 2024-01-29T23:40:56Z 396.55 2024-01-29T23:41:03Z 396.41 2024-01-29T23:41:06Z 395.85 2024-01-29T23:41:09Z 393.64 2024-01-29T23:41:21Z 392.48 2024-01-29T23:41:26Z 389.8 2024-01-29T23:41:38Z 388.64 2024-01-29T23:41:40Z 388.29 2024-01-29T23:41:42Z 388.18 2024-01-29T23:41:44Z 387.5 2024-01-29T23:41:46Z 387.39 2024-01-29T23:41:47Z 384.87 2024-01-29T23:41:56Z 382.85 2024-01-29T23:42:03Z 381.98 2024-01-29T23:42:06Z 381.1 2024-01-29T23:42:09Z 379.24 2024-01-29T23:42:19Z 379.1 2024-01-29T23:42:23Z 379.04 2024-01-29T23:42:26Z 378.83 2024-01-29T23:42:29Z 378.73 2024-01-29T23:42:33Z 380.54 2024-01-29T23:43:43Z 380.8 2024-01-29T23:43:55Z 381.51 2024-01-29T23:44:07Z 381.77 2024-01-29T23:44:11Z 381.92 2024-01-29T23:44:13Z 382.62 2024-01-29T23:44:30Z 382.73 2024-01-29T23:44:35Z 382.71 2024-01-29T23:44:37Z 382.76 2024-01-29T23:44:39Z 382.73 2024-01-29T23:44:43Z 382.57 2024-01-29T23:44:51Z 382.3 2024-01-29T23:45:08Z 382.52 2024-01-29T23:45:12Z 383.49 2024-01-29T23:45:19Z 387.86 2024-01-29T23:45:35Z 392.37 2024-01-29T23:46:12Z 397.04 2024-01-29T23:46:29Z 399.41 2024-01-29T23:46:39Z 403.18 2024-01-29T23:46:54Z 405.74 2024-01-29T23:47:06Z 404.87 2024-01-29T23:47:09Z 401.76 2024-01-29T23:47:15Z 408.43 2024-01-29T23:47:23Z 410.41 2024-01-29T23:47:38Z 411.11 2024-01-29T23:47:44Z 414.46 2024-01-29T23:48:08Z 415.6 2024-01-29T23:48:22Z 417.23 2024-01-29T23:48:42Z 420.51 2024-01-29T23:49:14Z 422.19 2024-01-29T23:49:24Z 426.21 2024-01-29T23:49:44Z 426.88 2024-01-29T23:49:49Z 427.58 2024-01-29T23:49:55Z 428.59 2024-01-29T23:50:03Z 428.82 2024-01-29T23:50:05Z 436.79 2024-01-29T23:50:38Z 443.27 2024-01-29T23:51:00Z 446.89 2024-01-29T23:51:15Z 447.74 2024-01-29T23:51:39Z 447.89 2024-01-29T23:51:41Z 448.09 2024-01-29T23:51:43Z 448.29 2024-01-29T23:51:46Z 448.69 2024-01-29T23:51:53Z 449.52 2024-01-29T23:52:05Z 454.13 2024-01-29T23:52:49Z 461.32 2024-01-29T23:53:30Z 469.45 2024-01-29T23:54:29Z 469.43 2024-01-29T23:55:14Z 470.34 2024-01-29T23:55:25Z 475.21 2024-01-29T23:55:52Z 488.66 2024-01-29T23:56:37Z 490.27 2024-01-29T23:56:43Z 490.78 2024-01-29T23:56:47Z 497.86 2024-01-29T23:57:20Z 499.51 2024-01-29T23:57:26Z 499.82 2024-01-29T23:57:32Z 500.47 2024-01-29T23:57:46Z 501.37 2024-01-29T23:57:55Z 503.92 2024-01-29T23:58:17Z 504.3 2024-01-29T23:58:22Z 504.85 2024-01-29T23:58:24Z 504.61 2024-01-29T23:58:46Z 506.52 2024-01-29T23:59:05Z 508.04 2024-01-29T23:59:11Z 509.66 2024-01-29T23:59:17Z 520.91 2024-01-30T00:00:01Z 521.68 2024-01-30T00:00:04Z 522.35 2024-01-30T00:00:08Z 522.67 2024-01-30T00:00:13Z 523.12 2024-01-30T00:00:16Z 528.45 2024-01-30T00:00:48Z 529.61 2024-01-30T00:00:53Z 530.53 2024-01-30T00:00:57Z 533.82 2024-01-30T00:01:13Z 534.82 2024-01-30T00:01:17Z 536.23 2024-01-30T00:01:23Z 539.37 2024-01-30T00:01:59Z 539.7 2024-01-30T00:02:20Z 540.9 2024-01-30T00:02:30Z 541.27 2024-01-30T00:02:42Z 543.14 2024-01-30T00:02:54Z 545.02 2024-01-30T00:02:59Z 545.41 2024-01-30T00:03:01Z 545.52 2024-01-30T00:03:11Z 541.63 2024-01-30T00:03:21Z 539.66 2024-01-30T00:03:24Z 535.31 2024-01-30T00:03:30Z 528.55 2024-01-30T00:03:39Z 526.59 2024-01-30T00:03:50Z 527.52 2024-01-30T00:03:57Z 528.7 2024-01-30T00:04:04Z 531.41 2024-01-30T00:04:24Z 535.21 2024-01-30T00:04:43Z 536.71 2024-01-30T00:04:49Z 539.6 2024-01-30T00:05:00Z 540.47 2024-01-30T00:05:05Z 541.49 2024-01-30T00:05:12Z 543.39 2024-01-30T00:05:24Z 544.6 2024-01-30T00:05:33Z 546.27 2024-01-30T00:05:40Z 548.06 2024-01-30T00:05:53Z 553.48 2024-01-30T00:06:15Z 556.24 2024-01-30T00:06:27Z 567.08 2024-01-30T00:07:26Z 568.93 2024-01-30T00:07:37Z 570.62 2024-01-30T00:07:49Z 579.03 2024-01-30T00:08:48Z 588.93 2024-01-30T00:09:50Z 592.43 2024-01-30T00:10:12Z 594.03 2024-01-30T00:10:20Z 599.11 2024-01-30T00:10:47Z 601.39 2024-01-30T00:10:56Z 604.1 2024-01-30T00:11:07Z 604.58 2024-01-30T00:11:34Z 603.47 2024-01-30T00:11:48Z 601.68 2024-01-30T00:12:09Z 601.91 2024-01-30T00:12:15Z 601.27 2024-01-30T00:12:21Z 602.07 2024-01-30T00:12:27Z 600.05 2024-01-30T00:12:44Z 604.76 2024-01-30T00:13:16Z 606.61 2024-01-30T00:13:42Z 606.3 2024-01-30T00:13:51Z 611.23 2024-01-30T00:14:06Z 610.85 2024-01-30T00:14:19Z 609.22 2024-01-30T00:14:27Z 610.51 2024-01-30T00:14:31Z 613.37 2024-01-30T00:14:42Z 614.26 2024-01-30T00:14:52Z 610.55 2024-01-30T00:15:32Z 612.65 2024-01-30T00:15:37Z 614.01 2024-01-30T00:15:40Z 612.14 2024-01-30T00:15:54Z 607.31 2024-01-30T00:16:07Z 604.98 2024-01-30T00:16:14Z 603.83 2024-01-30T00:16:18Z 603.65 2024-01-30T00:16:20Z 603.25 2024-01-30T00:16:24Z 603.09 2024-01-30T00:16:33Z 599.27 2024-01-30T00:16:40Z 594.84 2024-01-30T00:16:50Z 593.68 2024-01-30T00:16:52Z 590.99 2024-01-30T00:17:06Z 588.01 2024-01-30T00:17:12Z 586.11 2024-01-30T00:17:15Z 583.82 2024-01-30T00:17:21Z 580.78 2024-01-30T00:17:26Z 579.7 2024-01-30T00:17:28Z 578.83 2024-01-30T00:17:30Z 576.92 2024-01-30T00:17:35Z 576.49 2024-01-30T00:17:38Z 573.87 2024-01-30T00:17:48Z 573.46 2024-01-30T00:17:50Z 573.04 2024-01-30T00:17:51Z 575.19 2024-01-30T00:18:08Z 576.91 2024-01-30T00:18:22Z 577.07 2024-01-30T00:18:39Z 573.92 2024-01-30T00:18:49Z 567.86 2024-01-30T00:19:05Z 566.48 2024-01-30T00:19:08Z 564.54 2024-01-30T00:19:13Z 563.06 2024-01-30T00:19:23Z 562.21 2024-01-30T00:19:29Z 561.51 2024-01-30T00:19:35Z 561.15 2024-01-30T00:19:38Z 557.61 2024-01-30T00:19:53Z 556.75 2024-01-30T00:19:57Z 556.33 2024-01-30T00:19:59Z 555.77 2024-01-30T00:20:01Z 554.84 2024-01-30T00:20:06Z 553.16 2024-01-30T00:20:13Z 551.57 2024-01-30T00:20:20Z 550.94 2024-01-30T00:20:22Z 550.93 2024-01-30T00:20:24Z 549.96 2024-01-30T00:20:30Z 548.58 2024-01-30T00:20:45Z 548.06 2024-01-30T00:20:50Z 547.24 2024-01-30T00:20:57Z 546.31 2024-01-30T00:21:04Z 545.91 2024-01-30T00:21:06Z 543.69 2024-01-30T00:21:19Z 541.16 2024-01-30T00:21:20Z 543.08 2024-01-30T00:21:25Z 542.6 2024-01-30T00:21:38Z 542.44 2024-01-30T00:21:46Z 542.32 2024-01-30T00:21:53Z 542.05 2024-01-30T00:22:02Z 541.97 2024-01-30T00:22:11Z 541.75 2024-01-30T00:22:21Z 541.81 2024-01-30T00:22:25Z 541.75 2024-01-30T00:22:30Z 544.1 2024-01-30T00:22:49Z 545.57 2024-01-30T00:22:59Z 546.34 2024-01-30T00:23:02Z 546.49 2024-01-30T00:23:03Z 546.86 2024-01-30T00:23:07Z 546.85 2024-01-30T00:23:09Z 543.05 2024-01-30T00:23:37Z 542.24 2024-01-30T00:23:42Z 541.01 2024-01-30T00:23:48Z 534.64 2024-01-30T00:24:15Z 533.46 2024-01-30T00:24:20Z 532.35 2024-01-30T00:24:24Z 531.48 2024-01-30T00:24:29Z 528.61 2024-01-30T00:24:57Z 527.63 2024-01-30T00:25:10Z 526.68 2024-01-30T00:25:20Z 525.64 2024-01-30T00:25:31Z 524.76 2024-01-30T00:25:42Z 524.58 2024-01-30T00:25:44Z 523.91 2024-01-30T00:25:51Z 524.07 2024-01-30T00:25:55Z 524.18 2024-01-30T00:25:59Z 525.28 2024-01-30T00:26:06Z 526.86 2024-01-30T00:26:15Z 527.84 2024-01-30T00:26:24Z 538.35 2024-01-30T00:28:22Z 539.38 2024-01-30T00:28:41Z 550.93 2024-01-30T00:29:26Z 552.46 2024-01-30T00:29:37Z 558.55 2024-01-30T00:30:14Z 561.29 2024-01-30T00:30:26Z 561.37 2024-01-30T00:30:37Z 565.26 2024-01-30T00:31:07Z 566.99 2024-01-30T00:31:15Z 567.89 2024-01-30T00:31:31Z 569.26 2024-01-30T00:31:36Z 570.97 2024-01-30T00:31:39Z 575.32 2024-01-30T00:32:06Z 576.45 2024-01-30T00:32:35Z 579.79 2024-01-30T00:32:51Z 581.14 2024-01-30T00:32:59Z 580.59 2024-01-30T00:33:00Z 571.26 2024-01-30T00:33:12Z 567.43 2024-01-30T00:33:18Z 558.05 2024-01-30T00:33:29Z 552.77 2024-01-30T00:33:35Z 550.9 2024-01-30T00:33:40Z 548.88 2024-01-30T00:33:49Z 545.86 2024-01-30T00:33:53Z 544.64 2024-01-30T00:33:55Z 543.26 2024-01-30T00:33:57Z 539.12 2024-01-30T00:34:02Z 525.23 2024-01-30T00:34:16Z 515.62 2024-01-30T00:34:27Z 510.41 2024-01-30T00:34:32Z 503.93 2024-01-30T00:34:38Z 501.64 2024-01-30T00:34:40Z 498.26 2024-01-30T00:34:44Z 496.86 2024-01-30T00:34:45Z 495.29 2024-01-30T00:34:47Z 492.23 2024-01-30T00:34:50Z 490.57 2024-01-30T00:34:51Z 489.19 2024-01-30T00:34:52Z 482.05 2024-01-30T00:34:59Z 479.72 2024-01-30T00:35:02Z 474.66 2024-01-30T00:35:07Z 466.8 2024-01-30T00:35:13Z 457.99 2024-01-30T00:35:20Z 451.45 2024-01-30T00:35:25Z 444.16 2024-01-30T00:35:30Z 443.46 2024-01-30T00:35:31Z 436.01 2024-01-30T00:35:40Z 434.01 2024-01-30T00:35:42Z 426.74 2024-01-30T00:35:53Z 423.91 2024-01-30T00:35:57Z 421.3 2024-01-30T00:36:01Z 419.95 2024-01-30T00:36:02Z 418.32 2024-01-30T00:36:05Z 417.3 2024-01-30T00:36:07Z 416.36 2024-01-30T00:36:10Z 416.03 2024-01-30T00:36:12Z 415.48 2024-01-30T00:36:15Z 415.14 2024-01-30T00:36:17Z 412.57 2024-01-30T00:36:22Z 409.1 2024-01-30T00:36:27Z 406.37 2024-01-30T00:36:32Z 403.8 2024-01-30T00:36:36Z 397.84 2024-01-30T00:36:49Z 396.2 2024-01-30T00:36:51Z 388.17 2024-01-30T00:37:06Z 385.33 2024-01-30T00:37:15Z 383.87 2024-01-30T00:37:21Z 382.56 2024-01-30T00:37:33Z 381.71 2024-01-30T00:37:40Z 381.16 2024-01-30T00:37:44Z 382.51 2024-01-30T00:38:09Z 383.04 2024-01-30T00:38:22Z 383.04 2024-01-30T00:38:22Z 384.03 2024-01-30T00:38:35Z 384.37 2024-01-30T00:38:37Z 384.41 2024-01-30T00:38:40Z 384.36 2024-01-30T00:38:42Z 385.36 2024-01-30T00:39:04Z 385.55 2024-01-30T00:39:12Z 385.59 2024-01-30T00:39:16Z 385.7 2024-01-30T00:39:23Z 385.89 2024-01-30T00:39:37Z 385.99 2024-01-30T00:39:40Z 385.98 2024-01-30T00:39:42Z 386.03 2024-01-30T00:39:43Z 385.08 2024-01-30T00:39:49Z 384.04 2024-01-30T00:39:56Z 383.44 2024-01-30T00:39:57Z 383 2024-01-30T00:39:59Z 381.8 2024-01-30T00:40:06Z 381.77 2024-01-30T00:40:07Z 382.03 2024-01-30T00:40:15Z 385.1 2024-01-30T00:40:36Z 385.65 2024-01-30T00:40:39Z 385.22 2024-01-30T00:40:44Z 385.44 2024-01-30T00:40:55Z 385.47 2024-01-30T00:41:02Z 384.6 2024-01-30T00:41:18Z 384.52 2024-01-30T00:41:19Z 384.56 2024-01-30T00:41:31Z 384.88 2024-01-30T00:41:38Z 385.11 2024-01-30T00:41:43Z 386.36 2024-01-30T00:41:48Z 388.72 2024-01-30T00:41:58Z 389.67 2024-01-30T00:42:03Z 389.68 2024-01-30T00:42:06Z 389.92 2024-01-30T00:42:14Z 389.89 2024-01-30T00:42:16Z 389.69 2024-01-30T00:42:18Z 389.58 2024-01-30T00:42:21Z 389.46 2024-01-30T00:42:24Z 388.97 2024-01-30T00:42:34Z 388.92 2024-01-30T00:42:37Z 388.59 2024-01-30T00:42:43Z 388.32 2024-01-30T00:42:50Z 387.88 2024-01-30T00:42:56Z 387.27 2024-01-30T00:42:59Z 385.77 2024-01-30T00:43:04Z 383.19 2024-01-30T00:43:08Z 385.27 2024-01-30T00:43:12Z 385.4 2024-01-30T00:43:13Z 385.49 2024-01-30T00:43:14Z 385.35 2024-01-30T00:43:16Z 384.34 2024-01-30T00:43:20Z 383.26 2024-01-30T00:43:23Z 383.72 2024-01-30T00:43:55Z 383.64 2024-01-30T00:44:03Z 383.88 2024-01-30T00:44:13Z 384.07 2024-01-30T00:44:20Z 384.3 2024-01-30T00:44:25Z 384.32 2024-01-30T00:44:27Z 384.46 2024-01-30T00:44:31Z 384.26 2024-01-30T00:45:22Z 385.56 2024-01-30T00:45:53Z 386.03 2024-01-30T00:46:01Z 384.09 2024-01-30T00:46:06Z 386.33 2024-01-30T00:46:19Z 386.03 2024-01-30T00:46:32Z 386.22 2024-01-30T00:46:40Z 386.24 2024-01-30T00:46:43Z 385.13 2024-01-30T00:47:04Z 385.14 2024-01-30T00:47:08Z 385.4 2024-01-30T00:47:24Z 385.47 2024-01-30T00:47:27Z 385.59 2024-01-30T00:47:30Z 385.65 2024-01-30T00:47:33Z 385.85 2024-01-30T00:47:45Z 385.98 2024-01-30T00:47:47Z 386.35 2024-01-30T00:47:48Z 386.15 2024-01-30T00:47:53Z 386.39 2024-01-30T00:48:07Z 386.42 2024-01-30T00:48:13Z 386.41 2024-01-30T00:48:16Z 386.56 2024-01-30T00:48:22Z 386.57 2024-01-30T00:48:26Z 386.47 2024-01-30T00:48:28Z 386.52 2024-01-30T00:48:38Z 386.47 2024-01-30T00:48:41Z 386.57 2024-01-30T00:48:47Z 387.04 2024-01-30T00:48:57Z 387.24 2024-01-30T00:49:01Z 387.35 2024-01-30T00:49:03Z 387.36 2024-01-30T00:49:09Z 388.1 2024-01-30T00:49:28Z 388.56 2024-01-30T00:49:41Z 388.52 2024-01-30T00:49:46Z 388.62 2024-01-30T00:49:50Z 389.01 2024-01-30T00:49:59Z 388.95 2024-01-30T00:50:11Z 388.82 2024-01-30T00:50:32Z 389.61 2024-01-30T00:50:38Z 389.47 2024-01-30T00:50:41Z 390.9 2024-01-30T00:51:05Z 391.63 2024-01-30T00:52:14Z 393.33 2024-01-30T00:52:52Z 393.53 2024-01-30T00:53:02Z 393.64 2024-01-30T00:53:11Z 395.13 2024-01-30T00:54:09Z 395.44 2024-01-30T00:54:12Z 395.2 2024-01-30T00:54:15Z 395.14 2024-01-30T00:54:16Z 395.11 2024-01-30T00:54:17Z 395.27 2024-01-30T00:54:47Z 396.01 2024-01-30T00:55:18Z 396.23 2024-01-30T00:56:28Z 395.96 2024-01-30T00:56:53Z 396.49 2024-01-30T00:57:02Z 396.85 2024-01-30T00:57:05Z 398.42 2024-01-30T00:57:13Z 399.53 2024-01-30T00:57:20Z 399.46 2024-01-30T00:57:25Z 399.52 2024-01-30T00:57:26Z 399.68 2024-01-30T00:57:30Z 399.42 2024-01-30T00:57:37Z 399.47 2024-01-30T00:57:46Z 399.52 2024-01-30T00:57:50Z 399.75 2024-01-30T00:57:57Z 400.06 2024-01-30T00:58:04Z 400.27 2024-01-30T00:58:07Z 400.41 2024-01-30T00:58:11Z 401.32 2024-01-30T00:58:46Z 402.85 2024-01-30T00:59:12Z 403.3 2024-01-30T00:59:22Z 403.38 2024-01-30T00:59:24Z 403.62 2024-01-30T00:59:30Z 403.93 2024-01-30T00:59:38Z 404.05 2024-01-30T00:59:41Z 404.5 2024-01-30T00:59:53Z 404.78 2024-01-30T01:00:01Z 405.07 2024-01-30T01:00:10Z 405.37 2024-01-30T01:00:20Z 405.9 2024-01-30T01:00:38Z 407.2 2024-01-30T01:01:02Z 407.26 2024-01-30T01:01:03Z 407.28 2024-01-30T01:01:05Z 407.44 2024-01-30T01:01:08Z 407.78 2024-01-30T01:01:16Z 407.6 2024-01-30T01:01:19Z 407.19 2024-01-30T01:01:34Z 407.27 2024-01-30T01:01:42Z 407.81 2024-01-30T01:01:55Z 408.05 2024-01-30T01:02:01Z 408.23 2024-01-30T01:02:05Z 408.69 2024-01-30T01:02:15Z 409.04 2024-01-30T01:02:23Z 409.1 2024-01-30T01:02:24Z 408.49 2024-01-30T01:02:42Z 408.36 2024-01-30T01:02:43Z 408.28 2024-01-30T01:02:52Z 408.7 2024-01-30T01:02:57Z 409.97 2024-01-30T01:03:16Z 410.29 2024-01-30T01:03:22Z 410.34 2024-01-30T01:03:24Z 410.54 2024-01-30T01:03:27Z 410.58 2024-01-30T01:03:28Z 410.79 2024-01-30T01:03:30Z 411.59 2024-01-30T01:03:40Z 411.59 2024-01-30T01:03:42Z 411.56 2024-01-30T01:03:43Z 411.31 2024-01-30T01:03:44Z 411.34 2024-01-30T01:03:51Z 411.78 2024-01-30T01:03:54Z 412.87 2024-01-30T01:04:01Z 414.11 2024-01-30T01:04:10Z 414.19 2024-01-30T01:04:13Z 412.96 2024-01-30T01:04:37Z 412.46 2024-01-30T01:04:52Z 412.73 2024-01-30T01:05:03Z 413.38 2024-01-30T01:05:22Z 417.84 2024-01-30T01:05:41Z 419.34 2024-01-30T01:05:57Z 418.32 2024-01-30T01:06:20Z 420.13 2024-01-30T01:06:37Z 421.3 2024-01-30T01:06:56Z 425.16 2024-01-30T01:07:27Z 426.8 2024-01-30T01:07:38Z 423.95 2024-01-30T01:07:57Z 417.55 2024-01-30T01:08:09Z 415.85 2024-01-30T01:08:15Z 415.91 2024-01-30T01:08:24Z 416.27 2024-01-30T01:08:34Z 416.2 2024-01-30T01:08:50Z 417.42 2024-01-30T01:08:54Z 419.57 2024-01-30T01:09:03Z 420.79 2024-01-30T01:09:07Z 425.62 2024-01-30T01:09:15Z 430.94 2024-01-30T01:09:32Z 430.78 2024-01-30T01:09:40Z 428.11 2024-01-30T01:10:02Z 429.55 2024-01-30T01:10:09Z 431.07 2024-01-30T01:10:18Z 438.38 2024-01-30T01:10:25Z 451.76 2024-01-30T01:10:40Z 452.97 2024-01-30T01:10:43Z 456.16 2024-01-30T01:10:50Z 459.02 2024-01-30T01:11:05Z 463.88 2024-01-30T01:11:41Z 464.09 2024-01-30T01:11:55Z 462.79 2024-01-30T01:12:10Z 462.54 2024-01-30T01:12:18Z 467.1 2024-01-30T01:12:22Z 469.5 2024-01-30T01:12:27Z 471.83 2024-01-30T01:12:32Z 476.63 2024-01-30T01:12:37Z 476.52 2024-01-30T01:12:41Z 478.92 2024-01-30T01:13:00Z 481.48 2024-01-30T01:13:08Z 488.5 2024-01-30T01:13:28Z 489.43 2024-01-30T01:13:37Z 490.82 2024-01-30T01:13:45Z 487.48 2024-01-30T01:13:58Z 491.17 2024-01-30T01:14:21Z 497.24 2024-01-30T01:14:51Z 503.52 2024-01-30T01:15:14Z 506.2 2024-01-30T01:15:35Z 510.82 2024-01-30T01:16:01Z 512.04 2024-01-30T01:16:10Z 514.41 2024-01-30T01:16:30Z 518.91 2024-01-30T01:16:44Z 524.19 2024-01-30T01:16:57Z 527.58 2024-01-30T01:17:06Z 529.49 2024-01-30T01:17:16Z 531.4 2024-01-30T01:17:30Z 531.52 2024-01-30T01:18:03Z 540.62 2024-01-30T01:18:29Z 544.47 2024-01-30T01:18:34Z 547.7 2024-01-30T01:18:43Z 550.33 2024-01-30T01:18:54Z 552.11 2024-01-30T01:19:01Z 550.27 2024-01-30T01:19:11Z 541.25 2024-01-30T01:19:46Z 539.27 2024-01-30T01:19:55Z 539.14 2024-01-30T01:19:58Z 543.62 2024-01-30T01:20:09Z 553.77 2024-01-30T01:20:33Z 557.23 2024-01-30T01:21:07Z 566.24 2024-01-30T01:21:32Z 570.46 2024-01-30T01:21:42Z 572.96 2024-01-30T01:21:53Z 578.88 2024-01-30T01:22:24Z 588.47 2024-01-30T01:23:08Z 601.61 2024-01-30T01:23:35Z 606.96 2024-01-30T01:23:50Z 606.57 2024-01-30T01:24:34Z 608.51 2024-01-30T01:24:55Z 609.15 2024-01-30T01:25:14Z 608.74 2024-01-30T01:25:24Z 609.66 2024-01-30T01:25:31Z 610.24 2024-01-30T01:25:36Z 613.33 2024-01-30T01:25:42Z 622.68 2024-01-30T01:25:55Z 627.41 2024-01-30T01:25:57Z 630.64 2024-01-30T01:26:00Z 637.32 2024-01-30T01:26:06Z 639.72 2024-01-30T01:26:10Z 644.11 2024-01-30T01:26:18Z 653.48 2024-01-30T01:26:24Z 656.57 2024-01-30T01:26:30Z 642.28 2024-01-30T01:26:38Z 639.24 2024-01-30T01:26:40Z 644.6 2024-01-30T01:26:41Z 652.28 2024-01-30T01:26:46Z 641.78 2024-01-30T01:26:50Z 641.64 2024-01-30T01:26:51Z 643.34 2024-01-30T01:26:54Z 651.72 2024-01-30T01:27:00Z 679.21 2024-01-30T01:27:38Z 680.16 2024-01-30T01:27:46Z 680 2024-01-30T01:27:59Z 680.06 2024-01-30T01:28:18Z 680.51 2024-01-30T01:28:42Z 685.25 2024-01-30T01:29:12Z 687.33 2024-01-30T01:30:08Z 690 2024-01-30T01:30:40Z 698.07 2024-01-30T01:32:02Z 698.88 2024-01-30T01:32:42Z 701.73 2024-01-30T01:32:57Z 716.02 2024-01-30T01:33:23Z 720.55 2024-01-30T01:33:33Z 721.71 2024-01-30T01:33:43Z 728.16 2024-01-30T01:33:55Z 731.4 2024-01-30T01:34:04Z 722.75 2024-01-30T01:34:23Z 729.19 2024-01-30T01:34:38Z 736.59 2024-01-30T01:34:55Z 740.03 2024-01-30T01:35:03Z 747.19 2024-01-30T01:35:17Z 737.08 2024-01-30T01:35:30Z 739.54 2024-01-30T01:35:36Z 744.06 2024-01-30T01:35:41Z 760.99 2024-01-30T01:35:57Z 762.96 2024-01-30T01:36:02Z 760.4 2024-01-30T01:36:28Z 758.77 2024-01-30T01:36:33Z 758.5 2024-01-30T01:36:41Z 760.68 2024-01-30T01:36:52Z 780.74 2024-01-30T01:37:47Z 786.97 2024-01-30T01:38:53Z 789.35 2024-01-30T01:39:31Z 796.07 2024-01-30T01:40:02Z 804.26 2024-01-30T01:40:48Z 807.18 2024-01-30T01:41:00Z 809.65 2024-01-30T01:41:12Z 811.77 2024-01-30T01:41:18Z 813.35 2024-01-30T01:41:25Z 817.35 2024-01-30T01:41:34Z 816.11 2024-01-30T01:41:38Z 811.67 2024-01-30T01:42:07Z 810.12 2024-01-30T01:42:10Z 810.47 2024-01-30T01:42:17Z 807.9 2024-01-30T01:42:22Z 809.58 2024-01-30T01:42:25Z 814.44 2024-01-30T01:42:27Z 823.05 2024-01-30T01:42:35Z 825.07 2024-01-30T01:42:39Z 825.43 2024-01-30T01:42:44Z 826.59 2024-01-30T01:42:56Z 823.56 2024-01-30T01:43:06Z 823.69 2024-01-30T01:43:15Z 824.48 2024-01-30T01:43:20Z 829.55 2024-01-30T01:43:32Z 831.19 2024-01-30T01:43:47Z 835.07 2024-01-30T01:44:11Z 836.43 2024-01-30T01:44:21Z 838.04 2024-01-30T01:44:32Z 845.24 2024-01-30T01:45:15Z 846.91 2024-01-30T01:45:23Z 850.72 2024-01-30T01:45:54Z 851.72 2024-01-30T01:46:01Z 852.6 2024-01-30T01:46:08Z 852.93 2024-01-30T01:46:18Z 853.8 2024-01-30T01:46:27Z 855.71 2024-01-30T01:46:42Z 857.4 2024-01-30T01:46:54Z 858.43 2024-01-30T01:46:56Z 866.35 2024-01-30T01:47:39Z 866.88 2024-01-30T01:47:51Z 872.34 2024-01-30T01:48:33Z 880.29 2024-01-30T01:49:25Z 885.3 2024-01-30T01:49:46Z 890.55 2024-01-30T01:50:00Z 897.51 2024-01-30T01:50:16Z 902.77 2024-01-30T01:50:27Z 903.77 2024-01-30T01:50:39Z 917.85 2024-01-30T01:50:44Z 922.12 2024-01-30T01:51:39Z 914.42 2024-01-30T01:51:44Z 912.18 2024-01-30T01:51:47Z 916.7 2024-01-30T01:52:14Z 938.54 2024-01-30T01:53:11Z 943.14 2024-01-30T01:53:30Z 942.34 2024-01-30T01:53:52Z 940.82 2024-01-30T01:54:00Z 942.26 2024-01-30T01:54:15Z 945.44 2024-01-30T01:54:29Z 953.67 2024-01-30T01:55:00Z 966.93 2024-01-30T01:57:04Z 965.58 2024-01-30T01:58:37Z 967.6 2024-01-30T01:58:56Z 976.91 2024-01-30T01:59:30Z 984.06 2024-01-30T02:00:25Z 984.16 2024-01-30T02:00:32Z 984.78 2024-01-30T02:00:38Z 983.68 2024-01-30T02:00:43Z 983.85 2024-01-30T02:00:46Z 982.02 2024-01-30T02:00:50Z 982.2 2024-01-30T02:00:56Z 982.69 2024-01-30T02:01:02Z 977.84 2024-01-30T02:01:06Z 980.72 2024-01-30T02:01:12Z 977.96 2024-01-30T02:01:18Z 980.86 2024-01-30T02:01:24Z 973.33 2024-01-30T02:01:33Z 972.8 2024-01-30T02:01:37Z 974.1 2024-01-30T02:01:40Z 975.93 2024-01-30T02:01:42Z 981.37 2024-01-30T02:01:51Z 982.02 2024-01-30T02:02:06Z 980.61 2024-01-30T02:02:14Z 976.94 2024-01-30T02:02:28Z 979.63 2024-01-30T02:03:59Z 982.86 2024-01-30T02:04:33Z 983.61 2024-01-30T02:04:47Z 986.74 2024-01-30T02:05:00Z 990.68 2024-01-30T02:05:10Z 974.97 2024-01-30T02:05:17Z 979.7 2024-01-30T02:05:20Z 994.22 2024-01-30T02:05:24Z 998.05 2024-01-30T02:05:30Z 980.32 2024-01-30T02:05:37Z 983.02 2024-01-30T02:05:38Z 989.55 2024-01-30T02:05:40Z 998.6 2024-01-30T02:05:44Z 1001.97 2024-01-30T02:05:49Z 1001.13 2024-01-30T02:06:25Z 1001.55 2024-01-30T02:06:35Z 997.91 2024-01-30T02:07:13Z 995.94 2024-01-30T02:07:28Z 995.67 2024-01-30T02:07:38Z 994.02 2024-01-30T02:07:51Z 994.9 2024-01-30T02:08:10Z 997.13 2024-01-30T02:08:56Z 1014.61 2024-01-30T02:10:30Z 1015.62 2024-01-30T02:10:39Z 1015.98 2024-01-30T02:10:48Z 1014.95 2024-01-30T02:11:01Z 1014.23 2024-01-30T02:11:07Z 1013.7 2024-01-30T02:11:13Z 1013.95 2024-01-30T02:11:27Z 1021.38 2024-01-30T02:12:11Z 1022.19 2024-01-30T02:12:29Z 1025.04 2024-01-30T02:12:58Z 1027.34 2024-01-30T02:13:11Z 1029.8 2024-01-30T02:13:26Z 1036.64 2024-01-30T02:13:59Z 1045.75 2024-01-30T02:14:11Z 1047.56 2024-01-30T02:14:13Z 1046.58 2024-01-30T02:14:20Z 1047.43 2024-01-30T02:14:22Z 1054.49 2024-01-30T02:14:27Z 1056.46 2024-01-30T02:14:28Z 1058.26 2024-01-30T02:14:31Z 1060.44 2024-01-30T02:14:33Z 1065.63 2024-01-30T02:14:37Z 1068.18 2024-01-30T02:14:40Z 1065.19 2024-01-30T02:14:46Z 1064.92 2024-01-30T02:14:49Z 1064.69 2024-01-30T02:14:51Z 1064.67 2024-01-30T02:14:53Z 1064.39 2024-01-30T02:15:02Z 1065.96 2024-01-30T02:15:19Z 1080.02 2024-01-30T02:15:41Z 1084.86 2024-01-30T02:15:48Z 1087.97 2024-01-30T02:15:54Z 1089.5 2024-01-30T02:16:00Z 1085.89 2024-01-30T02:16:21Z 1091.4 2024-01-30T02:16:56Z 1089.01 2024-01-30T02:17:41Z 1090.23 2024-01-30T02:17:50Z 1095.46 2024-01-30T02:20:22Z 1096.36 2024-01-30T02:20:37Z 1107.26 2024-01-30T02:21:21Z 1110.71 2024-01-30T02:21:41Z 1122.14 2024-01-30T02:22:03Z 1124.86 2024-01-30T02:22:08Z 1137.24 2024-01-30T02:22:49Z 1145.43 2024-01-30T02:23:32Z 1152.11 2024-01-30T02:24:10Z 1153.81 2024-01-30T02:24:45Z 1159.28 2024-01-30T02:25:19Z 1163.54 2024-01-30T02:25:47Z 1166.97 2024-01-30T02:26:15Z 1170.3 2024-01-30T02:26:34Z 1170.98 2024-01-30T02:26:43Z 1173.42 2024-01-30T02:27:04Z 1176.3 2024-01-30T02:27:23Z 1177.68 2024-01-30T02:27:31Z 1176.04 2024-01-30T02:27:40Z 1175.67 2024-01-30T02:28:10Z 1186.57 2024-01-30T02:28:46Z 1191.32 2024-01-30T02:28:52Z 1193.42 2024-01-30T02:29:05Z 1192.31 2024-01-30T02:29:27Z 1198.41 2024-01-30T02:29:51Z 1207.41 2024-01-30T02:30:38Z 1209.85 2024-01-30T02:31:14Z 1211.78 2024-01-30T02:31:23Z 1232.63 2024-01-30T02:32:30Z 1237.65 2024-01-30T02:32:47Z 1245.46 2024-01-30T02:33:23Z 1250.52 2024-01-30T02:33:58Z 1250.35 2024-01-30T02:34:17Z 1253.73 2024-01-30T02:34:40Z 1258.25 2024-01-30T02:35:23Z 1259.64 2024-01-30T02:35:33Z 1260.81 2024-01-30T02:35:43Z 1261.26 2024-01-30T02:35:47Z 1261.57 2024-01-30T02:35:51Z 1262.19 2024-01-30T02:35:57Z 1265.56 2024-01-30T02:36:25Z 1266.08 2024-01-30T02:36:26Z 1269.6 2024-01-30T02:36:37Z 1271.83 2024-01-30T02:36:45Z 1276.81 2024-01-30T02:37:11Z 1281.59 2024-01-30T02:37:29Z 1287.16 2024-01-30T02:37:53Z 1288.35 2024-01-30T02:38:03Z 1286.67 2024-01-30T02:38:29Z 1286.81 2024-01-30T02:38:45Z 1286.95 2024-01-30T02:39:00Z 1289.4 2024-01-30T02:39:09Z 1293.69 2024-01-30T02:39:16Z 1293.56 2024-01-30T02:39:20Z 1295.36 2024-01-30T02:39:25Z 1295.39 2024-01-30T02:39:28Z 1295.93 2024-01-30T02:39:32Z 1296.69 2024-01-30T02:39:38Z 1295.23 2024-01-30T02:39:42Z 1290.83 2024-01-30T02:39:48Z 1287.65 2024-01-30T02:39:56Z 1286.17 2024-01-30T02:40:02Z 1285.23 2024-01-30T02:40:09Z 1282.7 2024-01-30T02:40:16Z 1279.83 2024-01-30T02:40:25Z 1278.26 2024-01-30T02:40:34Z 1276.38 2024-01-30T02:40:44Z 1275.6 2024-01-30T02:40:48Z 1278.67 2024-01-30T02:40:57Z 1280.84 2024-01-30T02:41:08Z 1280.63 2024-01-30T02:41:28Z 1279.05 2024-01-30T02:41:38Z 1278.68 2024-01-30T02:41:54Z 1276.98 2024-01-30T02:42:19Z 1274.93 2024-01-30T02:42:36Z 1275.78 2024-01-30T02:43:17Z 1280.99 2024-01-30T02:43:38Z 1289.61 2024-01-30T02:44:24Z 1298.36 2024-01-30T02:45:01Z 1302.04 2024-01-30T02:45:12Z 1309.49 2024-01-30T02:45:48Z 1314.88 2024-01-30T02:46:02Z 1318.08 2024-01-30T02:46:16Z 1318.4 2024-01-30T02:46:21Z 1318.39 2024-01-30T02:46:23Z 1318.58 2024-01-30T02:46:25Z 1318.62 2024-01-30T02:46:31Z 1318.74 2024-01-30T02:46:34Z 1319.19 2024-01-30T02:46:37Z 1321.19 2024-01-30T02:46:41Z 1321.22 2024-01-30T02:46:42Z 1321.14 2024-01-30T02:46:47Z 1319.05 2024-01-30T02:46:53Z 1317.03 2024-01-30T02:46:58Z 1308.62 2024-01-30T02:47:11Z 1304.17 2024-01-30T02:47:23Z 1303.66 2024-01-30T02:47:25Z 1302.84 2024-01-30T02:47:31Z 1299.84 2024-01-30T02:47:35Z 1297.11 2024-01-30T02:47:40Z 1281.26 2024-01-30T02:47:59Z 1279.32 2024-01-30T02:48:03Z 1275.57 2024-01-30T02:48:09Z 1273.76 2024-01-30T02:48:15Z 1273.43 2024-01-30T02:48:19Z 1273.47 2024-01-30T02:48:21Z 1271.71 2024-01-30T02:48:26Z 1269.82 2024-01-30T02:48:30Z 1268.59 2024-01-30T02:48:33Z 1278.65 2024-01-30T02:49:12Z 1279.88 2024-01-30T02:49:21Z 1281.87 2024-01-30T02:49:38Z 1282.57 2024-01-30T02:49:48Z 1294.2 2024-01-30T02:50:57Z 1296.99 2024-01-30T02:51:13Z 1300.28 2024-01-30T02:51:33Z 1306.24 2024-01-30T02:52:05Z 1309.34 2024-01-30T02:52:30Z 1311.65 2024-01-30T02:52:52Z 1313.76 2024-01-30T02:53:15Z 1320.28 2024-01-30T02:53:41Z 1320.74 2024-01-30T02:53:58Z 1323.06 2024-01-30T02:54:19Z 1325.38 2024-01-30T02:54:35Z 1321.69 2024-01-30T02:54:49Z 1321.94 2024-01-30T02:54:54Z 1325.37 2024-01-30T02:54:59Z 1326.53 2024-01-30T02:55:02Z 1327.27 2024-01-30T02:55:11Z 1327.84 2024-01-30T02:55:17Z 1325 2024-01-30T02:55:25Z 1324.57 2024-01-30T02:55:27Z 1323.35 2024-01-30T02:55:32Z 1323.09 2024-01-30T02:55:36Z 1322.25 2024-01-30T02:55:41Z 1322.21 2024-01-30T02:55:48Z 1322.98 2024-01-30T02:55:54Z 1320.15 2024-01-30T02:56:06Z 1319.4 2024-01-30T02:56:10Z 1317.31 2024-01-30T02:56:16Z 1315.84 2024-01-30T02:56:21Z 1315.22 2024-01-30T02:56:23Z 1312.1 2024-01-30T02:56:31Z 1307.27 2024-01-30T02:56:39Z 1305.91 2024-01-30T02:56:41Z 1304.27 2024-01-30T02:56:43Z 1300.79 2024-01-30T02:56:47Z 1297.58 2024-01-30T02:56:51Z 1295.36 2024-01-30T02:56:54Z 1289.58 2024-01-30T02:57:11Z 1288.56 2024-01-30T02:57:18Z 1286.29 2024-01-30T02:57:22Z 1284.34 2024-01-30T02:57:26Z 1283.71 2024-01-30T02:57:29Z 1281.4 2024-01-30T02:57:36Z 1279.15 2024-01-30T02:57:47Z 1275.3 2024-01-30T02:58:00Z 1271.85 2024-01-30T02:58:12Z 1269.16 2024-01-30T02:58:19Z 1264.02 2024-01-30T02:58:40Z 1263.25 2024-01-30T02:58:45Z 1262.22 2024-01-30T02:58:53Z 1261.45 2024-01-30T02:58:58Z 1259.07 2024-01-30T02:59:04Z 1257.24 2024-01-30T02:59:12Z 1257.69 2024-01-30T02:59:15Z 1258.1 2024-01-30T02:59:18Z 1248.6 2024-01-30T02:59:39Z 1246.52 2024-01-30T02:59:44Z 1242.39 2024-01-30T02:59:57Z 1240.02 2024-01-30T03:00:04Z 1234.68 2024-01-30T03:00:11Z 1241.31 2024-01-30T03:00:25Z 1242.85 2024-01-30T03:00:34Z 1249.96 2024-01-30T03:00:46Z 1249.33 2024-01-30T03:00:49Z 1245.32 2024-01-30T03:00:53Z 1240.22 2024-01-30T03:00:58Z 1236.47 2024-01-30T03:01:02Z 1235.01 2024-01-30T03:01:04Z 1232.75 2024-01-30T03:01:07Z 1230.24 2024-01-30T03:01:09Z 1228.8 2024-01-30T03:01:14Z 1225.44 2024-01-30T03:01:16Z 1224.2 2024-01-30T03:01:23Z 1213.2 2024-01-30T03:01:36Z 1213.84 2024-01-30T03:01:40Z 1213.59 2024-01-30T03:01:42Z 1215.06 2024-01-30T03:01:44Z 1217.79 2024-01-30T03:01:48Z 1216.43 2024-01-30T03:01:50Z 1208.38 2024-01-30T03:01:57Z 1206.51 2024-01-30T03:02:00Z 1207.17 2024-01-30T03:02:05Z 1205.69 2024-01-30T03:02:10Z 1205.63 2024-01-30T03:02:12Z 1204.5 2024-01-30T03:02:14Z 1204.41 2024-01-30T03:02:20Z 1202.36 2024-01-30T03:02:28Z 1204.04 2024-01-30T03:02:36Z 1198.6 2024-01-30T03:02:48Z 1195.84 2024-01-30T03:02:52Z 1194.6 2024-01-30T03:02:55Z 1199.05 2024-01-30T03:03:03Z 1199.83 2024-01-30T03:03:05Z 1200.26 2024-01-30T03:03:08Z 1193.67 2024-01-30T03:03:16Z 1182.22 2024-01-30T03:03:36Z 1181.57 2024-01-30T03:03:41Z 1182.47 2024-01-30T03:03:44Z 1184.26 2024-01-30T03:03:49Z 1179.42 2024-01-30T03:04:00Z 1175.13 2024-01-30T03:04:10Z 1156.05 2024-01-30T03:04:39Z 1153.59 2024-01-30T03:04:50Z 1149.37 2024-01-30T03:04:55Z 1146.68 2024-01-30T03:05:00Z 1144.62 2024-01-30T03:05:03Z 1149.37 2024-01-30T03:05:10Z 1147.84 2024-01-30T03:05:11Z 1147.02 2024-01-30T03:05:11Z 1135.97 2024-01-30T03:05:22Z 1133.71 2024-01-30T03:05:27Z 1130.56 2024-01-30T03:05:31Z 1129.69 2024-01-30T03:05:35Z 1123.21 2024-01-30T03:05:42Z 1117.42 2024-01-30T03:05:47Z 1115.69 2024-01-30T03:05:50Z 1114.95 2024-01-30T03:05:53Z 1114.81 2024-01-30T03:05:55Z 1113.89 2024-01-30T03:05:58Z 1110.3 2024-01-30T03:06:03Z 1108.96 2024-01-30T03:06:05Z 1109.7 2024-01-30T03:06:07Z 1115.07 2024-01-30T03:06:11Z 1116.11 2024-01-30T03:06:12Z 1116.64 2024-01-30T03:06:16Z 1111.54 2024-01-30T03:06:23Z 1114.47 2024-01-30T03:06:31Z 1113.97 2024-01-30T03:06:34Z 1113.29 2024-01-30T03:06:38Z 1111.55 2024-01-30T03:06:41Z 1097.11 2024-01-30T03:06:53Z 1093.28 2024-01-30T03:06:56Z 1091 2024-01-30T03:06:58Z 1090.32 2024-01-30T03:07:00Z 1091.38 2024-01-30T03:07:03Z 1094.45 2024-01-30T03:07:09Z 1092.11 2024-01-30T03:07:12Z 1090.16 2024-01-30T03:07:14Z 1087.85 2024-01-30T03:07:15Z 1085.37 2024-01-30T03:07:17Z 1087.74 2024-01-30T03:07:24Z 1086.51 2024-01-30T03:07:26Z 1086.08 2024-01-30T03:07:29Z 1082.72 2024-01-30T03:07:33Z 1074.91 2024-01-30T03:07:40Z 1070.92 2024-01-30T03:07:43Z 1068.84 2024-01-30T03:07:46Z 1067.51 2024-01-30T03:07:49Z 1064.86 2024-01-30T03:07:52Z 1063.83 2024-01-30T03:07:56Z 1061.91 2024-01-30T03:07:59Z 1059.51 2024-01-30T03:08:01Z 1054.32 2024-01-30T03:08:05Z 1054.12 2024-01-30T03:08:07Z 1050.55 2024-01-30T03:08:07Z 1047.39 2024-01-30T03:08:09Z 1049.15 2024-01-30T03:08:11Z 1048.79 2024-01-30T03:08:13Z 1039.37 2024-01-30T03:08:18Z 1035.95 2024-01-30T03:08:21Z 1033.1 2024-01-30T03:08:25Z 1032.09 2024-01-30T03:08:27Z 1034.58 2024-01-30T03:08:29Z 1033.58 2024-01-30T03:08:30Z 1031.29 2024-01-30T03:08:31Z 1028.58 2024-01-30T03:08:32Z 1014.97 2024-01-30T03:08:36Z 1012.8 2024-01-30T03:08:38Z 1009.51 2024-01-30T03:08:42Z 998.11 2024-01-30T03:08:48Z 999.1 2024-01-30T03:08:50Z 1002.66 2024-01-30T03:08:53Z 1002.11 2024-01-30T03:08:55Z 999.9 2024-01-30T03:09:00Z 997.97 2024-01-30T03:09:01Z 994.77 2024-01-30T03:09:03Z 991.32 2024-01-30T03:09:04Z 976.37 2024-01-30T03:09:07Z 973.8 2024-01-30T03:09:08Z 973.07 2024-01-30T03:09:09Z 973.6 2024-01-30T03:09:11Z 975.82 2024-01-30T03:09:15Z 975.04 2024-01-30T03:09:16Z 974.03 2024-01-30T03:09:17Z 968.33 2024-01-30T03:09:20Z 964.93 2024-01-30T03:09:21Z 953.97 2024-01-30T03:09:24Z 950.8 2024-01-30T03:09:25Z 948.2 2024-01-30T03:09:26Z 946.2 2024-01-30T03:09:28Z 945.7 2024-01-30T03:09:30Z 941.18 2024-01-30T03:09:36Z 933.24 2024-01-30T03:09:45Z 925.24 2024-01-30T03:09:50Z 920.63 2024-01-30T03:09:55Z 913.9 2024-01-30T03:10:01Z 909.89 2024-01-30T03:10:03Z 908.51 2024-01-30T03:10:05Z 905.45 2024-01-30T03:10:09Z 890.83 2024-01-30T03:10:25Z 885.42 2024-01-30T03:10:30Z 885.84 2024-01-30T03:10:34Z 881.74 2024-01-30T03:10:37Z 880.26 2024-01-30T03:10:37Z 877.12 2024-01-30T03:10:39Z 873.47 2024-01-30T03:10:41Z 872.28 2024-01-30T03:10:43Z 870.95 2024-01-30T03:10:46Z 863.83 2024-01-30T03:10:53Z 860.95 2024-01-30T03:10:56Z 855.85 2024-01-30T03:11:01Z 851.63 2024-01-30T03:11:05Z 847.78 2024-01-30T03:11:08Z 844.97 2024-01-30T03:11:10Z 839.92 2024-01-30T03:11:15Z 831.61 2024-01-30T03:11:25Z 830.58 2024-01-30T03:11:26Z 826.6 2024-01-30T03:11:29Z 824.01 2024-01-30T03:11:31Z 822.46 2024-01-30T03:11:31Z 821.91 2024-01-30T03:11:32Z 819.57 2024-01-30T03:11:34Z 819.02 2024-01-30T03:11:38Z 816.37 2024-01-30T03:11:40Z 814.3 2024-01-30T03:11:44Z 804.39 2024-01-30T03:11:52Z 802.35 2024-01-30T03:11:56Z 798.29 2024-01-30T03:12:00Z 792.97 2024-01-30T03:12:03Z 789 2024-01-30T03:12:05Z 787.19 2024-01-30T03:12:08Z 785.62 2024-01-30T03:12:11Z 786.33 2024-01-30T03:12:15Z 784.7 2024-01-30T03:12:20Z 779.14 2024-01-30T03:12:25Z 777.44 2024-01-30T03:12:26Z 768.4 2024-01-30T03:12:30Z 765.75 2024-01-30T03:12:32Z 763.15 2024-01-30T03:12:34Z 761.34 2024-01-30T03:12:35Z 756.52 2024-01-30T03:12:40Z 754.29 2024-01-30T03:12:42Z 750.75 2024-01-30T03:12:44Z 748.41 2024-01-30T03:12:45Z 747.72 2024-01-30T03:12:46Z 744.11 2024-01-30T03:12:50Z 740.84 2024-01-30T03:12:52Z 738 2024-01-30T03:12:55Z 736.59 2024-01-30T03:12:57Z 738.69 2024-01-30T03:13:00Z 737.16 2024-01-30T03:13:03Z 730.51 2024-01-30T03:13:05Z 728.44 2024-01-30T03:13:06Z 724.9 2024-01-30T03:13:09Z 714 2024-01-30T03:13:21Z 709.68 2024-01-30T03:13:25Z 705.98 2024-01-30T03:13:29Z 701.35 2024-01-30T03:13:34Z 698.9 2024-01-30T03:13:36Z 695.17 2024-01-30T03:13:40Z 693.23 2024-01-30T03:13:42Z 690.6 2024-01-30T03:13:43Z 685.75 2024-01-30T03:13:46Z 683.03 2024-01-30T03:13:47Z 680.17 2024-01-30T03:13:49Z 676.4 2024-01-30T03:13:54Z 668.72 2024-01-30T03:14:01Z 662.81 2024-01-30T03:14:07Z 659.03 2024-01-30T03:14:12Z 657.17 2024-01-30T03:14:14Z 655.93 2024-01-30T03:14:17Z 652.51 2024-01-30T03:14:22Z 651.46 2024-01-30T03:14:25Z 648.94 2024-01-30T03:14:28Z 648.47 2024-01-30T03:14:29Z 646.27 2024-01-30T03:14:30Z 643.68 2024-01-30T03:14:33Z 647.23 2024-01-30T03:14:34Z 647.02 2024-01-30T03:14:35Z 646.6 2024-01-30T03:14:39Z 645.89 2024-01-30T03:14:42Z 644.8 2024-01-30T03:14:46Z 644.47 2024-01-30T03:14:47Z 643.38 2024-01-30T03:14:50Z 647.01 2024-01-30T03:14:56Z 651.14 2024-01-30T03:15:02Z 653.77 2024-01-30T03:15:07Z 653.58 2024-01-30T03:15:11Z 653.45 2024-01-30T03:15:15Z 654.79 2024-01-30T03:15:20Z 654.15 2024-01-30T03:15:22Z 657.08 2024-01-30T03:15:26Z 655.54 2024-01-30T03:15:30Z 656.88 2024-01-30T03:15:36Z 657.54 2024-01-30T03:15:38Z 659.9 2024-01-30T03:15:41Z 660.72 2024-01-30T03:15:46Z 660.8 2024-01-30T03:15:51Z 659.43 2024-01-30T03:16:03Z 659.64 2024-01-30T03:16:15Z 662.87 2024-01-30T03:16:54Z 660.55 2024-01-30T03:17:27Z 662.74 2024-01-30T03:17:33Z 661.87 2024-01-30T03:17:34Z 661.47 2024-01-30T03:17:35Z 658.93 2024-01-30T03:17:37Z 655.41 2024-01-30T03:17:41Z 654.27 2024-01-30T03:17:44Z 654.7 2024-01-30T03:17:47Z 655.61 2024-01-30T03:17:55Z 652.73 2024-01-30T03:18:02Z 638.69 2024-01-30T03:18:17Z 637.92 2024-01-30T03:18:19Z 639.2 2024-01-30T03:18:23Z 640.63 2024-01-30T03:18:25Z 640.35 2024-01-30T03:18:29Z 619.88 2024-01-30T03:18:42Z 625.16 2024-01-30T03:18:49Z 617.84 2024-01-30T03:19:13Z 609.71 2024-01-30T03:19:22Z 602.58 2024-01-30T03:19:37Z 600.41 2024-01-30T03:19:42Z 600.02 2024-01-30T03:19:46Z 599.03 2024-01-30T03:19:49Z 592.81 2024-01-30T03:20:00Z 589.88 2024-01-30T03:20:10Z 588.38 2024-01-30T03:20:16Z 586.93 2024-01-30T03:20:26Z 585.52 2024-01-30T03:20:33Z 583.53 2024-01-30T03:20:38Z 578.49 2024-01-30T03:20:42Z 579.04 2024-01-30T03:20:45Z 578.7 2024-01-30T03:20:47Z 571.78 2024-01-30T03:20:57Z 567.96 2024-01-30T03:21:02Z 564.29 2024-01-30T03:21:11Z 562.72 2024-01-30T03:21:12Z 561.31 2024-01-30T03:21:14Z 555.76 2024-01-30T03:21:19Z 557.74 2024-01-30T03:21:26Z 547.39 2024-01-30T03:21:33Z 535.89 2024-01-30T03:21:46Z 529.28 2024-01-30T03:21:51Z 525.51 2024-01-30T03:21:54Z 524.36 2024-01-30T03:21:55Z 513.79 2024-01-30T03:22:00Z 511.39 2024-01-30T03:22:01Z 510.62 2024-01-30T03:22:01Z 509.81 2024-01-30T03:22:04Z 508.49 2024-01-30T03:22:04Z 507.65 2024-01-30T03:22:06Z 502.7 2024-01-30T03:22:13Z 501.67 2024-01-30T03:22:14Z 500.69 2024-01-30T03:22:15Z 499.61 2024-01-30T03:22:16Z 497.68 2024-01-30T03:22:17Z 497.62 2024-01-30T03:22:18Z 497.24 2024-01-30T03:22:19Z 494.27 2024-01-30T03:22:26Z 493.2 2024-01-30T03:22:28Z 492.45 2024-01-30T03:22:30Z 489.65 2024-01-30T03:22:33Z 489.35 2024-01-30T03:22:34Z 488.28 2024-01-30T03:22:37Z 486.32 2024-01-30T03:22:40Z 484.8 2024-01-30T03:22:46Z 484.69 2024-01-30T03:22:48Z 484.6 2024-01-30T03:22:50Z 484.53 2024-01-30T03:22:57Z 483.97 2024-01-30T03:22:59Z 484.23 2024-01-30T03:23:01Z 483.61 2024-01-30T03:23:03Z 481.69 2024-01-30T03:23:06Z 481.59 2024-01-30T03:23:07Z 480.24 2024-01-30T03:23:08Z 477.38 2024-01-30T03:23:15Z 476 2024-01-30T03:23:17Z 474.46 2024-01-30T03:23:21Z 472.78 2024-01-30T03:23:23Z 470.11 2024-01-30T03:23:27Z 467.7 2024-01-30T03:23:30Z 464.58 2024-01-30T03:23:34Z 461.91 2024-01-30T03:23:37Z 458.33 2024-01-30T03:23:42Z 452.42 2024-01-30T03:23:51Z 450.17 2024-01-30T03:23:54Z 447.53 2024-01-30T03:23:57Z 446.56 2024-01-30T03:23:59Z 444.91 2024-01-30T03:24:01Z 441.61 2024-01-30T03:24:05Z 440.05 2024-01-30T03:24:06Z 439.63 2024-01-30T03:24:07Z 438.99 2024-01-30T03:24:07Z 438.46 2024-01-30T03:24:08Z 433.79 2024-01-30T03:24:13Z 431.63 2024-01-30T03:24:16Z 430.58 2024-01-30T03:24:17Z 424.22 2024-01-30T03:24:23Z 417.68 2024-01-30T03:24:29Z 412.88 2024-01-30T03:24:33Z 410.3 2024-01-30T03:24:35Z 391.81 2024-01-30T03:24:52Z 390.3 2024-01-30T03:24:53Z 386.39 2024-01-30T03:24:57Z 384.19 2024-01-30T03:24:59Z 381.41 2024-01-30T03:25:02Z 380.61 2024-01-30T03:25:03Z 379.66 2024-01-30T03:25:04Z 376.9 2024-01-30T03:25:07Z 375.81 2024-01-30T03:25:08Z 373.73 2024-01-30T03:25:10Z 372.54 2024-01-30T03:25:11Z 369.67 2024-01-30T03:25:14Z 366.16 2024-01-30T03:25:16Z 358.15 2024-01-30T03:25:23Z 355.97 2024-01-30T03:25:26Z 354.38 2024-01-30T03:25:27Z 352.54 2024-01-30T03:25:29Z 347.44 2024-01-30T03:25:34Z 346.57 2024-01-30T03:25:35Z 344.28 2024-01-30T03:25:38Z 341.49 2024-01-30T03:25:41Z 339.98 2024-01-30T03:25:42Z 337.07 2024-01-30T03:25:45Z 335.92 2024-01-30T03:25:46Z 331.82 2024-01-30T03:25:50Z 330.91 2024-01-30T03:25:51Z 326.65 2024-01-30T03:25:55Z 322.1 2024-01-30T03:26:00Z 320.1 2024-01-30T03:26:01Z 317.81 2024-01-30T03:26:04Z 314.38 2024-01-30T03:26:07Z 308.25 2024-01-30T03:26:13Z 303.2 2024-01-30T03:26:19Z 301.88 2024-01-30T03:26:20Z 297.37 2024-01-30T03:26:25Z 295.82 2024-01-30T03:26:26Z 295.12 2024-01-30T03:26:27Z 292.16 2024-01-30T03:26:31Z 290.72 2024-01-30T03:26:32Z 290.53 2024-01-30T03:26:33Z 289.26 2024-01-30T03:26:34Z 283.53 2024-01-30T03:26:40Z 279.14 2024-01-30T03:26:44Z 275.95 2024-01-30T03:26:48Z 274.01 2024-01-30T03:26:49Z 272 2024-01-30T03:26:52Z 271.53 2024-01-30T03:26:52Z 270.07 2024-01-30T03:26:53Z 269.02 2024-01-30T03:26:54Z 267.34 2024-01-30T03:26:55Z 264.23 2024-01-30T03:26:57Z 262.03 2024-01-30T03:26:58Z 246.82 2024-01-30T03:27:08Z 243.47 2024-01-30T03:27:11Z 241.62 2024-01-30T03:27:13Z 240.51 2024-01-30T03:27:15Z 239.43 2024-01-30T03:27:19Z 239.34 2024-01-30T03:27:19Z 238.27 2024-01-30T03:27:23Z 237.98 2024-01-30T03:27:24Z 234.29 2024-01-30T03:27:33Z 232.73 2024-01-30T03:27:37Z 231.25 2024-01-30T03:27:42Z 231.25 2024-01-30T03:27:43Z 230.68 2024-01-30T03:27:45Z 230.29 2024-01-30T03:27:48Z 229.98 2024-01-30T03:27:49Z 228.22 2024-01-30T03:27:59Z 227.51 2024-01-30T03:28:04Z 227.2 2024-01-30T03:28:08Z 226.55 2024-01-30T03:28:13Z 226.4 2024-01-30T03:28:15Z 225.75 2024-01-30T03:28:20Z 225.23 2024-01-30T03:28:24Z 223.72 2024-01-30T03:28:36Z 223.49 2024-01-30T03:28:38Z 223.4 2024-01-30T03:28:39Z 223.2 2024-01-30T03:28:40Z 223.04 2024-01-30T03:28:41Z 222.99 2024-01-30T03:28:42Z 222.49 2024-01-30T03:28:46Z 220.76 2024-01-30T03:29:03Z 220.69 2024-01-30T03:29:05Z 220.48 2024-01-30T03:29:06Z 220.36 2024-01-30T03:29:07Z 220.12 2024-01-30T03:29:08Z 219.91 2024-01-30T03:29:10Z 219.4 2024-01-30T03:29:13Z 218.26 2024-01-30T03:29:14Z 217.43 2024-01-30T03:29:19Z 219.07 2024-01-30T03:29:20Z 218.13 2024-01-30T03:29:32Z 217.55 2024-01-30T03:29:37Z 217.73 2024-01-30T03:29:41Z 217.09 2024-01-30T03:29:45Z 217.23 2024-01-30T03:29:48Z 217.12 2024-01-30T03:29:48Z 217.06 2024-01-30T03:29:50Z 215.8 2024-01-30T03:29:59Z 215.39 2024-01-30T03:30:11Z 215.77 2024-01-30T03:30:15Z 215.83 2024-01-30T03:30:17Z 215.43 2024-01-30T03:30:20Z 215.1 2024-01-30T03:30:21Z 212.37 2024-01-30T03:30:27Z 212.18 2024-01-30T03:30:38Z 211.75 2024-01-30T03:30:39Z 211.86 2024-01-30T03:30:41Z 210.78 2024-01-30T03:30:54Z 209.11 2024-01-30T03:31:16Z 209 2024-01-30T03:31:17Z 208.5 2024-01-30T03:31:24Z 207.86 2024-01-30T03:31:33Z 207.83 2024-01-30T03:31:34Z 207.78 2024-01-30T03:31:36Z 207.67 2024-01-30T03:31:37Z 207 2024-01-30T03:31:53Z 206.86 2024-01-30T03:31:56Z 206.78 2024-01-30T03:31:57Z 206.83 2024-01-30T03:31:59Z 207.2 2024-01-30T03:32:06Z 207.35 2024-01-30T03:32:08Z 207.19 2024-01-30T03:32:12Z 206.45 2024-01-30T03:32:19Z 205.74 2024-01-30T03:32:30Z 205.71 2024-01-30T03:32:43Z 205.82 2024-01-30T03:33:09Z 205.91 2024-01-30T03:33:18Z 205.93 2024-01-30T03:33:26Z 205.81 2024-01-30T03:33:29Z 205.87 2024-01-30T03:33:31Z 206.02 2024-01-30T03:33:50Z 205.94 2024-01-30T03:34:14Z 206.08 2024-01-30T03:34:24Z 206.11 2024-01-30T03:34:33Z 205.82 2024-01-30T03:34:36Z 205.67 2024-01-30T03:34:39Z 205.41 2024-01-30T03:34:48Z 205.45 2024-01-30T03:34:52Z 205.55 2024-01-30T03:34:58Z 205.83 2024-01-30T03:35:04Z 205.97 2024-01-30T03:35:11Z 206.19 2024-01-30T03:35:21Z 206.06 2024-01-30T03:35:22Z 206.03 2024-01-30T03:35:25Z 206.44 2024-01-30T03:35:33Z 206.46 2024-01-30T03:35:41Z 206.62 2024-01-30T03:35:51Z 206.84 2024-01-30T03:36:06Z 207.33 2024-01-30T03:36:26Z 207.5 2024-01-30T03:36:29Z 207.6 2024-01-30T03:36:32Z 208.63 2024-01-30T03:36:43Z 209.07 2024-01-30T03:36:52Z 209.75 2024-01-30T03:36:59Z 209.96 2024-01-30T03:37:03Z 210.37 2024-01-30T03:37:05Z 210.37 2024-01-30T03:37:11Z 208.69 2024-01-30T03:37:30Z 208.5 2024-01-30T03:37:41Z 208.42 2024-01-30T03:37:42Z 208.31 2024-01-30T03:37:44Z 208.14 2024-01-30T03:37:50Z 208.39 2024-01-30T03:37:55Z 208.53 2024-01-30T03:38:02Z 208.93 2024-01-30T03:38:12Z 209.11 2024-01-30T03:38:33Z 210.25 2024-01-30T03:38:52Z 210.74 2024-01-30T03:38:57Z 211.12 2024-01-30T03:39:04Z 211.16 2024-01-30T03:39:06Z 211.38 2024-01-30T03:39:23Z 211.46 2024-01-30T03:39:24Z 211.88 2024-01-30T03:39:28Z 212.95 2024-01-30T03:39:37Z 212.56 2024-01-30T03:39:40Z 212.87 2024-01-30T03:39:41Z 212.65 2024-01-30T03:39:42Z 208.48 2024-01-30T03:40:13Z 210.39 2024-01-30T03:40:15Z 209.88 2024-01-30T03:40:18Z 210.22 2024-01-30T03:41:03Z 210.56 2024-01-30T03:41:30Z 210.71 2024-01-30T03:41:33Z 210.79 2024-01-30T03:41:47Z 210.8 2024-01-30T03:42:03Z 210.8 2024-01-30T03:42:13Z 210.83 2024-01-30T03:42:19Z 210.79 2024-01-30T03:42:22Z 210.91 2024-01-30T03:42:38Z 210.84 2024-01-30T03:42:41Z 210.93 2024-01-30T03:42:55Z 210.83 2024-01-30T03:43:03Z 210.73 2024-01-30T03:43:09Z 210.62 2024-01-30T03:43:11Z 210.52 2024-01-30T03:43:13Z 210.37 2024-01-30T03:43:19Z 210.32 2024-01-30T03:43:24Z 210.33 2024-01-30T03:43:27Z 210.32 2024-01-30T03:43:29Z 210.34 2024-01-30T03:43:30Z 210.17 2024-01-30T03:43:32Z 209.93 2024-01-30T03:43:47Z 210.03 2024-01-30T03:43:58Z 210.55 2024-01-30T03:44:44Z 210.64 2024-01-30T03:44:45Z 210.97 2024-01-30T03:44:52Z 211.13 2024-01-30T03:44:58Z 211.29 2024-01-30T03:44:59Z 211.23 2024-01-30T03:45:00Z 211.19 2024-01-30T03:45:01Z 211.27 2024-01-30T03:45:11Z 211.26 2024-01-30T03:45:14Z 211.37 2024-01-30T03:45:18Z 211.39 2024-01-30T03:45:19Z 211.51 2024-01-30T03:45:24Z 211.44 2024-01-30T03:45:27Z 211.71 2024-01-30T03:45:35Z 211.41 2024-01-30T03:45:37Z 211.1 2024-01-30T03:45:40Z 211.46 2024-01-30T03:45:43Z 210.89 2024-01-30T03:45:52Z 211.11 2024-01-30T03:45:57Z 211.81 2024-01-30T03:46:09Z 211.86 2024-01-30T03:46:11Z 212.09 2024-01-30T03:46:20Z 212.05 2024-01-30T03:46:21Z 212.3 2024-01-30T03:46:35Z 212.34 2024-01-30T03:46:36Z 212.28 2024-01-30T03:46:43Z 212.23 2024-01-30T03:46:45Z 212.25 2024-01-30T03:46:46Z 212.36 2024-01-30T03:46:53Z 212.4 2024-01-30T03:47:06Z 212.5 2024-01-30T03:47:08Z 212.49 2024-01-30T03:47:09Z 212.47 2024-01-30T03:47:10Z 212.56 2024-01-30T03:47:11Z 213.06 2024-01-30T03:47:20Z 213.08 2024-01-30T03:47:24Z 213.08 2024-01-30T03:47:25Z 213.4 2024-01-30T03:47:40Z 213.42 2024-01-30T03:47:42Z 213.44 2024-01-30T03:47:44Z 213.41 2024-01-30T03:47:45Z 213.37 2024-01-30T03:47:49Z 213.41 2024-01-30T03:47:50Z 213.37 2024-01-30T03:47:52Z 213.38 2024-01-30T03:48:00Z 213.31 2024-01-30T03:48:02Z 213.6 2024-01-30T03:48:13Z 213.57 2024-01-30T03:48:18Z 213.6 2024-01-30T03:48:19Z 213.62 2024-01-30T03:48:19Z 213.61 2024-01-30T03:48:21Z 213.49 2024-01-30T03:48:23Z 213.54 2024-01-30T03:48:24Z 213.8 2024-01-30T03:48:33Z 213.87 2024-01-30T03:48:34Z 213.99 2024-01-30T03:48:35Z 213.99 2024-01-30T03:48:36Z 213.97 2024-01-30T03:48:36Z 214.05 2024-01-30T03:48:37Z 214.05 2024-01-30T03:48:39Z 214.18 2024-01-30T03:48:43Z 214.19 2024-01-30T03:48:46Z 214.17 2024-01-30T03:48:47Z 214.23 2024-01-30T03:48:48Z 214.29 2024-01-30T03:48:49Z 214.32 2024-01-30T03:48:51Z 214.62 2024-01-30T03:48:58Z 215.06 2024-01-30T03:49:04Z 215.07 2024-01-30T03:49:05Z 215.07 2024-01-30T03:49:06Z 215.08 2024-01-30T03:49:06Z 215.28 2024-01-30T03:49:12Z 215.27 2024-01-30T03:49:13Z 215.36 2024-01-30T03:49:14Z 215.35 2024-01-30T03:49:20Z 215.31 2024-01-30T03:49:22Z 215.36 2024-01-30T03:49:23Z 215.45 2024-01-30T03:49:24Z 215.55 2024-01-30T03:49:25Z 215.86 2024-01-30T03:49:34Z 215.81 2024-01-30T03:49:36Z 215.81 2024-01-30T03:49:37Z 215.89 2024-01-30T03:49:38Z 215.96 2024-01-30T03:49:39Z 216.07 2024-01-30T03:49:40Z 216.39 2024-01-30T03:49:55Z 216.41 2024-01-30T03:49:57Z 216.32 2024-01-30T03:49:59Z 216.29 2024-01-30T03:50:00Z 216.33 2024-01-30T03:50:00Z 216.35 2024-01-30T03:50:01Z 216.35 2024-01-30T03:50:03Z 216.5 2024-01-30T03:50:04Z 216.67 2024-01-30T03:50:13Z 216.66 2024-01-30T03:50:14Z 216.69 2024-01-30T03:50:17Z 216.72 2024-01-30T03:50:18Z 216.82 2024-01-30T03:50:19Z 216.91 2024-01-30T03:50:23Z 217 2024-01-30T03:50:28Z 217.11 2024-01-30T03:50:38Z 217.24 2024-01-30T03:50:41Z 217.49 2024-01-30T03:50:43Z 217.83 2024-01-30T03:50:44Z 217.96 2024-01-30T03:50:46Z 218.09 2024-01-30T03:50:48Z 218.07 2024-01-30T03:50:49Z 218.37 2024-01-30T03:50:50Z 221.39 2024-01-30T03:51:03Z 222.65 2024-01-30T03:51:09Z 224.2 2024-01-30T03:51:16Z 219.66 2024-01-30T03:51:25Z 223.72 2024-01-30T03:51:28Z 217.51 2024-01-30T03:51:58Z 217.06 2024-01-30T03:52:13Z 216.81 2024-01-30T03:52:15Z 216.68 2024-01-30T03:52:16Z 216.63 2024-01-30T03:52:17Z 216.71 2024-01-30T03:52:18Z 216.57 2024-01-30T03:52:24Z 216.56 2024-01-30T03:52:25Z 216.54 2024-01-30T03:52:26Z 216.52 2024-01-30T03:52:27Z 216.47 2024-01-30T03:52:28Z 216.6 2024-01-30T03:52:29Z 216.86 2024-01-30T03:52:33Z 216.89 2024-01-30T03:52:34Z 217.05 2024-01-30T03:52:42Z 217.14 2024-01-30T03:52:42Z 216.95 2024-01-30T03:52:45Z 216.74 2024-01-30T03:52:49Z 216.63 2024-01-30T03:52:51Z 216.56 2024-01-30T03:52:56Z 216.38 2024-01-30T03:53:00Z 216.29 2024-01-30T03:53:01Z 216.22 2024-01-30T03:53:02Z 216.26 2024-01-30T03:53:03Z 216.11 2024-01-30T03:53:09Z 216.11 2024-01-30T03:53:11Z 215.84 2024-01-30T03:53:14Z 215.54 2024-01-30T03:53:21Z 215.44 2024-01-30T03:53:30Z 215.44 2024-01-30T03:53:31Z 215.47 2024-01-30T03:53:31Z 215.43 2024-01-30T03:53:32Z 215.39 2024-01-30T03:53:32Z 215.4 2024-01-30T03:53:33Z 215.3 2024-01-30T03:53:34Z 215.23 2024-01-30T03:53:35Z 215 2024-01-30T03:53:41Z 214.65 2024-01-30T03:53:49Z 214.66 2024-01-30T03:53:58Z 214.33 2024-01-30T03:54:08Z 214.33 2024-01-30T03:54:09Z 214.18 2024-01-30T03:54:20Z 214.16 2024-01-30T03:54:22Z 214.24 2024-01-30T03:54:27Z 214.34 2024-01-30T03:54:30Z 214.39 2024-01-30T03:54:31Z 214.48 2024-01-30T03:54:34Z 214.48 2024-01-30T03:54:34Z 215.02 2024-01-30T03:54:53Z 215.2 2024-01-30T03:54:56Z 215.12 2024-01-30T03:55:03Z 215.16 2024-01-30T03:55:05Z 215.93 2024-01-30T03:55:15Z 216.13 2024-01-30T03:55:20Z 216.49 2024-01-30T03:55:24Z 216.68 2024-01-30T03:55:26Z 217.35 2024-01-30T03:55:29Z 217.99 2024-01-30T03:55:33Z 218.44 2024-01-30T03:55:34Z 224.89 2024-01-30T03:55:47Z 224.89 2024-01-30T03:55:49Z 226.57 2024-01-30T03:55:51Z 230.5 2024-01-30T03:55:59Z 234.25 2024-01-30T03:56:13Z 238.72 2024-01-30T03:56:21Z 241.02 2024-01-30T03:56:32Z 244.43 2024-01-30T03:56:41Z 245.2 2024-01-30T03:56:45Z 246.42 2024-01-30T03:56:48Z 248.13 2024-01-30T03:56:57Z 255.58 2024-01-30T03:57:22Z 257.36 2024-01-30T03:57:33Z 259.38 2024-01-30T03:57:42Z 261.04 2024-01-30T03:57:50Z 268.63 2024-01-30T03:58:21Z 277.56 2024-01-30T03:59:02Z 280.78 2024-01-30T03:59:18Z 286.61 2024-01-30T04:00:25Z 286.96 2024-01-30T04:00:48Z 288.87 2024-01-30T04:01:07Z 293.13 2024-01-30T04:01:35Z 293.85 2024-01-30T04:01:44Z 296.78 2024-01-30T04:02:12Z 295.18 2024-01-30T04:02:37Z 294.13 2024-01-30T04:02:48Z 294.44 2024-01-30T04:03:10Z 296.13 2024-01-30T04:03:23Z 297.87 2024-01-30T04:03:30Z 300.62 2024-01-30T04:03:38Z 301.98 2024-01-30T04:03:42Z 301.99 2024-01-30T04:03:45Z 303.29 2024-01-30T04:03:50Z 307.86 2024-01-30T04:04:07Z 309.19 2024-01-30T04:04:13Z 310.77 2024-01-30T04:04:23Z 310.96 2024-01-30T04:04:31Z 312.73 2024-01-30T04:04:41Z 314.02 2024-01-30T04:04:46Z 314.43 2024-01-30T04:04:50Z 314.99 2024-01-30T04:04:58Z 315.76 2024-01-30T04:05:03Z 318.5 2024-01-30T04:05:19Z 321.02 2024-01-30T04:05:28Z 327.33 2024-01-30T04:05:55Z 329.66 2024-01-30T04:06:12Z 332.53 2024-01-30T04:06:21Z 333.62 2024-01-30T04:06:28Z 334.7 2024-01-30T04:06:57Z 334.76 2024-01-30T04:07:01Z 337.52 2024-01-30T04:07:19Z 339.06 2024-01-30T04:07:26Z 340.53 2024-01-30T04:07:41Z 340.49 2024-01-30T04:07:46Z 340.76 2024-01-30T04:07:53Z 343.95 2024-01-30T04:08:15Z 347.61 2024-01-30T04:08:28Z 349.58 2024-01-30T04:08:34Z 350.24 2024-01-30T04:08:36Z 358.51 2024-01-30T04:09:09Z 361.75 2024-01-30T04:09:36Z 363.46 2024-01-30T04:09:44Z 367.12 2024-01-30T04:10:02Z 370.79 2024-01-30T04:10:15Z 374.42 2024-01-30T04:10:25Z 375.36 2024-01-30T04:10:29Z 380.56 2024-01-30T04:10:59Z 382.97 2024-01-30T04:11:23Z 390.51 2024-01-30T04:11:54Z 391.09 2024-01-30T04:12:01Z 392.89 2024-01-30T04:12:07Z 399.39 2024-01-30T04:12:36Z 400.95 2024-01-30T04:12:43Z 403.34 2024-01-30T04:12:54Z 403.97 2024-01-30T04:13:02Z 407.25 2024-01-30T04:13:23Z 409.04 2024-01-30T04:14:07Z 413.49 2024-01-30T04:14:31Z 416.43 2024-01-30T04:14:42Z 417.22 2024-01-30T04:14:49Z 420.16 2024-01-30T04:15:15Z 420.14 2024-01-30T04:15:19Z 421.08 2024-01-30T04:15:26Z 421.5 2024-01-30T04:15:34Z 421.52 2024-01-30T04:16:00Z 421.33 2024-01-30T04:16:03Z 421.11 2024-01-30T04:16:09Z 420.05 2024-01-30T04:16:19Z 419.71 2024-01-30T04:16:27Z 419.84 2024-01-30T04:16:34Z 419.81 2024-01-30T04:16:39Z 420.08 2024-01-30T04:16:43Z 420.08 2024-01-30T04:16:49Z 418.77 2024-01-30T04:17:04Z 418.6 2024-01-30T04:17:07Z 418.6 2024-01-30T04:17:07Z 418.31 2024-01-30T04:17:21Z 417.64 2024-01-30T04:17:24Z 413.01 2024-01-30T04:17:35Z 411.91 2024-01-30T04:17:38Z 409.88 2024-01-30T04:17:58Z 409.74 2024-01-30T04:18:01Z 409.41 2024-01-30T04:18:09Z 419.91 2024-01-30T04:19:27Z 421.95 2024-01-30T04:19:41Z 424.61 2024-01-30T04:20:07Z 426.11 2024-01-30T04:20:28Z 428.28 2024-01-30T04:20:42Z 427.81 2024-01-30T04:21:09Z 431.33 2024-01-30T04:21:35Z 434.87 2024-01-30T04:21:59Z 437.92 2024-01-30T04:22:25Z 439.73 2024-01-30T04:22:57Z 447.34 2024-01-30T04:23:38Z 460.82 2024-01-30T04:24:56Z 465.46 2024-01-30T04:25:07Z 467.46 2024-01-30T04:25:11Z 468.73 2024-01-30T04:25:17Z 470.4 2024-01-30T04:25:20Z 470.98 2024-01-30T04:25:24Z 474.19 2024-01-30T04:25:32Z 477.73 2024-01-30T04:25:40Z 478.71 2024-01-30T04:25:42Z 480 2024-01-30T04:25:45Z 480 2024-01-30T04:25:46Z 480.13 2024-01-30T04:25:51Z 479.58 2024-01-30T04:25:59Z 480.28 2024-01-30T04:26:08Z 481.58 2024-01-30T04:26:15Z 482.52 2024-01-30T04:26:20Z 486.94 2024-01-30T04:26:41Z 488.35 2024-01-30T04:26:49Z 491.63 2024-01-30T04:27:08Z 495.34 2024-01-30T04:27:32Z 496.83 2024-01-30T04:27:52Z 502.5 2024-01-30T04:28:20Z 504.27 2024-01-30T04:28:36Z 508.65 2024-01-30T04:29:19Z 512.94 2024-01-30T04:29:56Z 515.57 2024-01-30T04:30:17Z 519.38 2024-01-30T04:30:41Z 522.51 2024-01-30T04:31:05Z 523.47 2024-01-30T04:31:10Z 525.71 2024-01-30T04:31:22Z 527.13 2024-01-30T04:31:40Z 528.99 2024-01-30T04:31:48Z 529.99 2024-01-30T04:31:56Z 531.09 2024-01-30T04:32:05Z 534.01 2024-01-30T04:32:24Z 534.82 2024-01-30T04:32:44Z 535.54 2024-01-30T04:32:47Z 536.54 2024-01-30T04:32:50Z 539.93 2024-01-30T04:33:04Z 545.64 2024-01-30T04:33:36Z 545.8 2024-01-30T04:33:38Z 547.02 2024-01-30T04:33:45Z 552.13 2024-01-30T04:34:06Z 552.85 2024-01-30T04:34:11Z 557.08 2024-01-30T04:34:26Z 560.71 2024-01-30T04:34:45Z 566.79 2024-01-30T04:35:09Z 568.75 2024-01-30T04:35:17Z 570.37 2024-01-30T04:35:26Z 571.26 2024-01-30T04:35:29Z 571.89 2024-01-30T04:35:33Z 572.61 2024-01-30T04:35:36Z 573.63 2024-01-30T04:35:41Z 574.3 2024-01-30T04:35:45Z 576.21 2024-01-30T04:35:56Z 577.99 2024-01-30T04:36:02Z 580.58 2024-01-30T04:36:15Z 582.58 2024-01-30T04:36:27Z 585.75 2024-01-30T04:36:46Z 588.29 2024-01-30T04:36:55Z 589.73 2024-01-30T04:37:08Z 591.75 2024-01-30T04:37:20Z 599.56 2024-01-30T04:37:54Z 603.28 2024-01-30T04:38:10Z 605.4 2024-01-30T04:38:19Z 608.41 2024-01-30T04:38:28Z 612.4 2024-01-30T04:38:43Z 611.42 2024-01-30T04:39:02Z 614.32 2024-01-30T04:39:16Z 615.14 2024-01-30T04:39:22Z 616.12 2024-01-30T04:39:32Z 616.1 2024-01-30T04:39:36Z 616.7 2024-01-30T04:39:44Z 616.84 2024-01-30T04:39:49Z 614.22 2024-01-30T04:40:12Z 614.05 2024-01-30T04:40:18Z 612.58 2024-01-30T04:40:39Z 613.4 2024-01-30T04:40:49Z 616.51 2024-01-30T04:41:04Z 617.07 2024-01-30T04:41:07Z 617.67 2024-01-30T04:41:19Z 621.06 2024-01-30T04:41:36Z 621.9 2024-01-30T04:41:37Z 624.58 2024-01-30T04:41:51Z 627.61 2024-01-30T04:42:04Z 627.27 2024-01-30T04:42:06Z 626.96 2024-01-30T04:42:10Z 625.7 2024-01-30T04:42:13Z 627.02 2024-01-30T04:42:32Z 629.61 2024-01-30T04:42:45Z 630.43 2024-01-30T04:42:52Z 635.09 2024-01-30T04:43:24Z 644.03 2024-01-30T04:43:45Z 648.44 2024-01-30T04:44:03Z 654 2024-01-30T04:44:29Z 658.94 2024-01-30T04:44:40Z 660.9 2024-01-30T04:44:59Z 662.56 2024-01-30T04:45:03Z 664.86 2024-01-30T04:45:07Z 668.19 2024-01-30T04:45:17Z 669.23 2024-01-30T04:45:21Z 671.9 2024-01-30T04:45:36Z 675.04 2024-01-30T04:45:49Z 679.65 2024-01-30T04:46:03Z 679.76 2024-01-30T04:46:18Z 684.22 2024-01-30T04:46:37Z 686.66 2024-01-30T04:46:54Z 688.87 2024-01-30T04:47:07Z 688.93 2024-01-30T04:47:15Z 690.62 2024-01-30T04:47:39Z 691.38 2024-01-30T04:48:07Z 694.14 2024-01-30T04:48:22Z 696.45 2024-01-30T04:48:31Z 700.82 2024-01-30T04:48:45Z 701.27 2024-01-30T04:48:53Z 702.27 2024-01-30T04:49:05Z 704.72 2024-01-30T04:49:19Z 707.71 2024-01-30T04:49:32Z 711.16 2024-01-30T04:49:48Z 712.16 2024-01-30T04:49:57Z 714.87 2024-01-30T04:50:11Z 719.08 2024-01-30T04:50:35Z 722.36 2024-01-30T04:50:55Z 724 2024-01-30T04:51:08Z 724.81 2024-01-30T04:51:19Z 727.87 2024-01-30T04:51:46Z 727.92 2024-01-30T04:51:49Z 728.04 2024-01-30T04:51:57Z 728.08 2024-01-30T04:52:06Z 732.26 2024-01-30T04:52:33Z 733.42 2024-01-30T04:52:40Z 736.63 2024-01-30T04:53:05Z 740.44 2024-01-30T04:53:34Z 739.29 2024-01-30T04:53:49Z 739.23 2024-01-30T04:53:54Z 736.77 2024-01-30T04:54:02Z 741.18 2024-01-30T04:54:05Z 744.69 2024-01-30T04:54:07Z 746.74 2024-01-30T04:54:16Z 747.91 2024-01-30T04:54:27Z 749.28 2024-01-30T04:54:35Z 749.91 2024-01-30T04:54:40Z 750.82 2024-01-30T04:54:53Z 755.48 2024-01-30T04:55:27Z 756.63 2024-01-30T04:55:41Z 758.42 2024-01-30T04:55:46Z 760.25 2024-01-30T04:56:04Z 761.56 2024-01-30T04:56:10Z 765.24 2024-01-30T04:56:29Z 766.91 2024-01-30T04:56:38Z 767.83 2024-01-30T04:56:56Z 769.21 2024-01-30T04:57:08Z 772.58 2024-01-30T04:57:44Z 778.32 2024-01-30T04:58:38Z 795.45 2024-01-30T04:59:15Z 798.74 2024-01-30T04:59:37Z 801.5 2024-01-30T04:59:57Z 802.46 2024-01-30T05:00:02Z 802.86 2024-01-30T05:00:07Z 803.49 2024-01-30T05:00:11Z 810.11 2024-01-30T05:00:39Z 811.42 2024-01-30T05:00:55Z 817.29 2024-01-30T05:01:23Z 822.65 2024-01-30T05:01:45Z 827.18 2024-01-30T05:02:32Z 832.18 2024-01-30T05:03:12Z 833.59 2024-01-30T05:03:33Z 838.45 2024-01-30T05:04:37Z 839.9 2024-01-30T05:04:52Z 844.93 2024-01-30T05:05:16Z 846.48 2024-01-30T05:05:22Z 850.44 2024-01-30T05:05:37Z 851.88 2024-01-30T05:05:41Z 854.19 2024-01-30T05:05:45Z 855.28 2024-01-30T05:06:07Z 856.1 2024-01-30T05:06:12Z 859 2024-01-30T05:06:24Z 860.53 2024-01-30T05:06:34Z 861.57 2024-01-30T05:06:39Z 862.82 2024-01-30T05:06:44Z 863.17 2024-01-30T05:06:53Z 869.44 2024-01-30T05:07:09Z 874.13 2024-01-30T05:07:24Z 876.31 2024-01-30T05:07:28Z 878 2024-01-30T05:07:32Z 879.42 2024-01-30T05:07:40Z 881.25 2024-01-30T05:07:47Z 884.99 2024-01-30T05:08:04Z 902.18 2024-01-30T05:09:11Z 903.89 2024-01-30T05:09:15Z 904.24 2024-01-30T05:09:22Z 902.27 2024-01-30T05:09:32Z 904.04 2024-01-30T05:09:41Z 905.69 2024-01-30T05:09:50Z 910.22 2024-01-30T05:10:02Z 913.39 2024-01-30T05:10:12Z 915.24 2024-01-30T05:10:28Z 919.81 2024-01-30T05:10:40Z 921.3 2024-01-30T05:10:46Z 925.36 2024-01-30T05:11:01Z 930.21 2024-01-30T05:11:16Z 935.73 2024-01-30T05:11:32Z 943.92 2024-01-30T05:11:54Z 947.42 2024-01-30T05:12:31Z 950.59 2024-01-30T05:12:44Z 952.68 2024-01-30T05:12:58Z 960.96 2024-01-30T05:13:29Z 959.78 2024-01-30T05:13:38Z 959.96 2024-01-30T05:13:45Z 962.3 2024-01-30T05:13:55Z 963.81 2024-01-30T05:14:14Z 962.67 2024-01-30T05:14:18Z 962.42 2024-01-30T05:14:25Z 963.53 2024-01-30T05:14:37Z 967.98 2024-01-30T05:14:59Z 971.03 2024-01-30T05:15:34Z 971.8 2024-01-30T05:15:46Z 973.53 2024-01-30T05:15:59Z 976.55 2024-01-30T05:16:09Z 987.39 2024-01-30T05:16:51Z 988.99 2024-01-30T05:17:03Z 988.14 2024-01-30T05:17:25Z 988.41 2024-01-30T05:17:30Z 995.6 2024-01-30T05:18:04Z 999.12 2024-01-30T05:18:27Z 1002.03 2024-01-30T05:18:36Z 1003.75 2024-01-30T05:18:45Z 1002.48 2024-01-30T05:19:08Z 1002.58 2024-01-30T05:19:14Z 1003.75 2024-01-30T05:19:20Z 1003.83 2024-01-30T05:19:23Z 1005.46 2024-01-30T05:19:30Z 1006.54 2024-01-30T05:19:34Z 1011.54 2024-01-30T05:19:49Z 1016.3 2024-01-30T05:20:11Z 1022.04 2024-01-30T05:20:28Z 1024.34 2024-01-30T05:20:59Z 1030.12 2024-01-30T05:21:49Z 1031.31 2024-01-30T05:21:50Z 1035.59 2024-01-30T05:22:22Z 1035.84 2024-01-30T05:22:28Z 1032.2 2024-01-30T05:22:51Z 1032.69 2024-01-30T05:22:59Z 1035.75 2024-01-30T05:23:09Z 1037.99 2024-01-30T05:23:15Z 1040.03 2024-01-30T05:23:21Z 1042.79 2024-01-30T05:23:30Z 1043.02 2024-01-30T05:23:32Z 1044.7 2024-01-30T05:24:02Z 1047.31 2024-01-30T05:24:26Z 1047.65 2024-01-30T05:24:35Z 1048.72 2024-01-30T05:24:45Z 1051.69 2024-01-30T05:25:07Z 1052.42 2024-01-30T05:25:14Z 1054 2024-01-30T05:25:21Z 1054 2024-01-30T05:25:21Z 1055.64 2024-01-30T05:25:28Z 1055.76 2024-01-30T05:25:30Z 1057.48 2024-01-30T05:25:37Z 1059.42 2024-01-30T05:25:53Z 1060.57 2024-01-30T05:26:00Z 1064.04 2024-01-30T05:26:29Z 1066.38 2024-01-30T05:26:41Z 1070.14 2024-01-30T05:26:59Z 1073.1 2024-01-30T05:27:13Z 1073.33 2024-01-30T05:27:25Z 1076.03 2024-01-30T05:27:38Z 1080.65 2024-01-30T05:28:03Z 1083.86 2024-01-30T05:28:22Z 1087.72 2024-01-30T05:29:20Z 1090.13 2024-01-30T05:29:39Z 1091.81 2024-01-30T05:29:52Z 1092.01 2024-01-30T05:29:56Z 1092.41 2024-01-30T05:30:03Z 1093.23 2024-01-30T05:30:11Z 1095.22 2024-01-30T05:30:24Z 1099.38 2024-01-30T05:30:49Z 1102.98 2024-01-30T05:31:06Z 1104.28 2024-01-30T05:31:19Z 1104.38 2024-01-30T05:31:45Z 1107.36 2024-01-30T05:32:09Z 1109.82 2024-01-30T05:32:51Z 1111.36 2024-01-30T05:33:04Z 1114.43 2024-01-30T05:33:16Z 1115.47 2024-01-30T05:33:19Z 1115.97 2024-01-30T05:33:24Z 1115.94 2024-01-30T05:33:46Z 1117.72 2024-01-30T05:33:54Z 1123.78 2024-01-30T05:34:13Z 1125.75 2024-01-30T05:34:21Z 1128.7 2024-01-30T05:34:40Z 1139.88 2024-01-30T05:34:59Z 1145.32 2024-01-30T05:35:19Z 1147.91 2024-01-30T05:35:31Z 1150.98 2024-01-30T05:35:45Z 1152.32 2024-01-30T05:35:49Z 1153.63 2024-01-30T05:35:55Z 1154.87 2024-01-30T05:35:57Z 1155.95 2024-01-30T05:36:00Z 1157.12 2024-01-30T05:36:04Z 1157.53 2024-01-30T05:36:06Z 1158.13 2024-01-30T05:36:08Z 1161.56 2024-01-30T05:36:21Z 1161.97 2024-01-30T05:36:24Z 1162.07 2024-01-30T05:36:26Z 1161.98 2024-01-30T05:36:27Z 1161.8 2024-01-30T05:36:31Z 1162.1 2024-01-30T05:36:43Z 1162.27 2024-01-30T05:36:45Z 1163.68 2024-01-30T05:36:53Z 1165.73 2024-01-30T05:37:05Z 1166.08 2024-01-30T05:37:06Z 1166.56 2024-01-30T05:37:11Z 1166.71 2024-01-30T05:37:12Z 1168.87 2024-01-30T05:37:31Z 1169.26 2024-01-30T05:37:45Z 1169.27 2024-01-30T05:37:53Z 1169.17 2024-01-30T05:38:00Z 1169.14 2024-01-30T05:38:06Z 1169.26 2024-01-30T05:38:07Z 1169.96 2024-01-30T05:38:12Z 1170.9 2024-01-30T05:38:28Z 1167.8 2024-01-30T05:38:33Z 1168.85 2024-01-30T05:38:47Z 1168.28 2024-01-30T05:38:52Z 1166.69 2024-01-30T05:38:58Z 1166.3 2024-01-30T05:39:17Z 1166.42 2024-01-30T05:39:23Z 1167.3 2024-01-30T05:39:28Z 1166.73 2024-01-30T05:39:33Z 1164.86 2024-01-30T05:39:39Z 1162.39 2024-01-30T05:39:46Z 1158.97 2024-01-30T05:39:57Z 1155.84 2024-01-30T05:40:06Z 1155.29 2024-01-30T05:40:08Z 1154.28 2024-01-30T05:40:16Z 1157.76 2024-01-30T05:40:24Z 1158.98 2024-01-30T05:40:34Z 1158.11 2024-01-30T05:40:35Z 1156.98 2024-01-30T05:40:38Z 1154.99 2024-01-30T05:40:43Z 1153.7 2024-01-30T05:40:44Z 1152.62 2024-01-30T05:40:56Z 1154.05 2024-01-30T05:40:58Z 1154.05 2024-01-30T05:41:00Z 1157.28 2024-01-30T05:41:07Z 1157.48 2024-01-30T05:41:10Z 1157.59 2024-01-30T05:41:19Z 1157.15 2024-01-30T05:41:24Z 1158.25 2024-01-30T05:41:32Z 1158.32 2024-01-30T05:41:42Z 1157.93 2024-01-30T05:41:45Z 1158.35 2024-01-30T05:41:47Z 1158.08 2024-01-30T05:41:51Z 1159.91 2024-01-30T05:41:58Z 1160.14 2024-01-30T05:42:00Z 1160.02 2024-01-30T05:42:08Z 1159.65 2024-01-30T05:42:11Z 1159.01 2024-01-30T05:42:15Z 1158.78 2024-01-30T05:42:23Z 1158.33 2024-01-30T05:42:24Z 1157.64 2024-01-30T05:42:24Z 1149.01 2024-01-30T05:42:35Z 1148.47 2024-01-30T05:42:36Z 1147.74 2024-01-30T05:42:44Z 1145.6 2024-01-30T05:42:52Z 1147.15 2024-01-30T05:42:59Z 1148.34 2024-01-30T05:43:05Z 1147.97 2024-01-30T05:43:06Z 1148.73 2024-01-30T05:43:14Z 1149.56 2024-01-30T05:43:23Z 1149.81 2024-01-30T05:43:29Z 1148.85 2024-01-30T05:43:33Z 1149.39 2024-01-30T05:43:36Z 1149.27 2024-01-30T05:43:38Z 1149.16 2024-01-30T05:43:41Z 1149.96 2024-01-30T05:43:47Z 1150.04 2024-01-30T05:43:50Z 1150.42 2024-01-30T05:43:54Z 1149.14 2024-01-30T05:44:04Z 1149.12 2024-01-30T05:44:05Z 1148.75 2024-01-30T05:44:09Z 1148.74 2024-01-30T05:44:17Z 1149.38 2024-01-30T05:44:23Z 1150.98 2024-01-30T05:44:27Z 1152.97 2024-01-30T05:44:30Z 1158.04 2024-01-30T05:44:40Z 1158.21 2024-01-30T05:44:41Z 1157.61 2024-01-30T05:44:44Z 1157.38 2024-01-30T05:44:45Z 1156.01 2024-01-30T05:44:50Z 1154.3 2024-01-30T05:44:55Z 1152.6 2024-01-30T05:44:59Z 1149.91 2024-01-30T05:45:08Z 1146.63 2024-01-30T05:45:19Z 1143.1 2024-01-30T05:45:33Z 1139.89 2024-01-30T05:45:39Z 1139.34 2024-01-30T05:45:42Z 1138.82 2024-01-30T05:45:48Z 1138.77 2024-01-30T05:45:53Z 1139.64 2024-01-30T05:46:12Z 1139.25 2024-01-30T05:46:16Z 1138.46 2024-01-30T05:46:17Z 1133.77 2024-01-30T05:46:21Z 1132.8 2024-01-30T05:46:25Z 1131.55 2024-01-30T05:46:29Z 1129.53 2024-01-30T05:46:33Z 1129.45 2024-01-30T05:46:34Z 1130.2 2024-01-30T05:46:34Z 1133.24 2024-01-30T05:46:38Z 1136.9 2024-01-30T05:46:44Z 1136.74 2024-01-30T05:46:47Z 1135.92 2024-01-30T05:46:47Z 1135.19 2024-01-30T05:46:49Z 1134.95 2024-01-30T05:46:49Z 1129.65 2024-01-30T05:46:55Z 1125.71 2024-01-30T05:46:58Z 1122.73 2024-01-30T05:47:01Z 1122.46 2024-01-30T05:47:04Z 1120.87 2024-01-30T05:47:07Z 1119.81 2024-01-30T05:47:08Z 1118.4 2024-01-30T05:47:10Z 1112.66 2024-01-30T05:47:15Z 1109.75 2024-01-30T05:47:17Z 1106.27 2024-01-30T05:47:20Z 1101.69 2024-01-30T05:47:24Z 1099.17 2024-01-30T05:47:28Z 1091.26 2024-01-30T05:47:38Z 1088.15 2024-01-30T05:47:42Z 1084.23 2024-01-30T05:47:48Z 1076.9 2024-01-30T05:47:57Z 1077.09 2024-01-30T05:48:01Z 1075.89 2024-01-30T05:48:07Z 1072.15 2024-01-30T05:48:14Z 1065.97 2024-01-30T05:48:23Z 1061.51 2024-01-30T05:48:34Z 1061.99 2024-01-30T05:48:35Z 1052.16 2024-01-30T05:49:03Z 1051.03 2024-01-30T05:49:17Z 1049.46 2024-01-30T05:49:21Z 1047.23 2024-01-30T05:49:27Z 1044.55 2024-01-30T05:49:32Z 1043.46 2024-01-30T05:49:38Z 1043.25 2024-01-30T05:49:51Z 1045.05 2024-01-30T05:50:06Z 1045.06 2024-01-30T05:50:12Z 1044.66 2024-01-30T05:50:17Z 1045.63 2024-01-30T05:50:22Z 1044.44 2024-01-30T05:50:35Z 1043.95 2024-01-30T05:50:39Z 1042.76 2024-01-30T05:50:42Z 1036.82 2024-01-30T05:50:51Z 1035.23 2024-01-30T05:51:00Z 1035.46 2024-01-30T05:51:06Z 1036 2024-01-30T05:51:08Z 1035.46 2024-01-30T05:51:15Z 1036.9 2024-01-30T05:51:32Z 1036.52 2024-01-30T05:51:37Z 1041.4 2024-01-30T05:51:53Z 1043.14 2024-01-30T05:51:59Z 1044.92 2024-01-30T05:52:03Z 1045.79 2024-01-30T05:52:10Z 1046.82 2024-01-30T05:52:18Z 1047.74 2024-01-30T05:52:32Z 1051.43 2024-01-30T05:53:03Z 1053.91 2024-01-30T05:53:15Z 1059.04 2024-01-30T05:53:34Z 1065.86 2024-01-30T05:53:56Z 1069.03 2024-01-30T05:54:08Z 1071.26 2024-01-30T05:54:41Z 1072.68 2024-01-30T05:54:52Z 1073.24 2024-01-30T05:55:01Z 1074.22 2024-01-30T05:55:28Z 1079.57 2024-01-30T05:56:50Z 1079.75 2024-01-30T05:57:03Z 1084.54 2024-01-30T05:57:32Z 1093.36 2024-01-30T05:57:52Z 1094.7 2024-01-30T05:57:56Z 1094.99 2024-01-30T05:57:59Z 1095.18 2024-01-30T05:58:02Z 1097.73 2024-01-30T05:58:13Z 1098.68 2024-01-30T05:58:16Z 1100.84 2024-01-30T05:58:28Z 1103.69 2024-01-30T05:58:33Z 1105.87 2024-01-30T05:58:35Z 1106.44 2024-01-30T05:58:36Z 1110.33 2024-01-30T05:58:44Z 1109.72 2024-01-30T05:58:46Z 1096.37 2024-01-30T05:59:04Z 1094.47 2024-01-30T05:59:16Z 1091.19 2024-01-30T05:59:24Z 1088.43 2024-01-30T05:59:35Z 1085.98 2024-01-30T05:59:48Z 1085.59 2024-01-30T05:59:58Z 1088.64 2024-01-30T06:00:19Z 1088.54 2024-01-30T06:00:24Z 1090.13 2024-01-30T06:00:42Z 1091.82 2024-01-30T06:00:45Z 1092.64 2024-01-30T06:00:49Z 1091.24 2024-01-30T06:00:51Z 1086.16 2024-01-30T06:00:56Z 1085.56 2024-01-30T06:00:58Z 1083.86 2024-01-30T06:01:00Z 1081.18 2024-01-30T06:01:06Z 1080.07 2024-01-30T06:01:09Z 1079.22 2024-01-30T06:01:12Z 1079.49 2024-01-30T06:01:25Z 1072.55 2024-01-30T06:01:29Z 1066.24 2024-01-30T06:01:33Z 1063.01 2024-01-30T06:01:35Z 1057.58 2024-01-30T06:01:38Z 1050.4 2024-01-30T06:01:43Z 1032.56 2024-01-30T06:01:52Z 1029.39 2024-01-30T06:02:00Z 1025.54 2024-01-30T06:02:03Z 1021.35 2024-01-30T06:02:07Z 1019.76 2024-01-30T06:02:16Z 1017.93 2024-01-30T06:02:26Z 1017.94 2024-01-30T06:02:31Z 1017.11 2024-01-30T06:02:33Z 1011.16 2024-01-30T06:02:43Z 1014.53 2024-01-30T06:02:52Z 1017.47 2024-01-30T06:02:55Z 1022.07 2024-01-30T06:03:00Z 1024.43 2024-01-30T06:03:03Z 1026.5 2024-01-30T06:03:08Z 1026.76 2024-01-30T06:03:18Z 1021.21 2024-01-30T06:03:29Z 1020.84 2024-01-30T06:03:39Z 1020.27 2024-01-30T06:03:43Z 1017.44 2024-01-30T06:03:49Z 1012.89 2024-01-30T06:04:00Z 1012.6 2024-01-30T06:04:04Z 1016.06 2024-01-30T06:04:13Z 1018.03 2024-01-30T06:04:16Z 1020.27 2024-01-30T06:04:20Z 1022.74 2024-01-30T06:04:29Z 1022.94 2024-01-30T06:04:36Z 1022.78 2024-01-30T06:04:45Z 1021.63 2024-01-30T06:05:07Z 1021.71 2024-01-30T06:05:10Z 1022.09 2024-01-30T06:05:16Z 1019.51 2024-01-30T06:05:28Z 1018.9 2024-01-30T06:05:34Z 1018.08 2024-01-30T06:05:39Z 1015.66 2024-01-30T06:05:45Z 1011.76 2024-01-30T06:05:50Z 1010.04 2024-01-30T06:05:51Z 1010.04 2024-01-30T06:05:51Z 1004.08 2024-01-30T06:06:00Z 1001.78 2024-01-30T06:06:02Z 999.16 2024-01-30T06:06:04Z 995.63 2024-01-30T06:06:08Z 994.03 2024-01-30T06:06:12Z 996.47 2024-01-30T06:06:17Z 1003.42 2024-01-30T06:06:25Z 1006.68 2024-01-30T06:06:36Z 1007.37 2024-01-30T06:06:41Z 1015.57 2024-01-30T06:06:55Z 1018.5 2024-01-30T06:07:05Z 1019.28 2024-01-30T06:07:24Z 1017.27 2024-01-30T06:07:30Z 1014.93 2024-01-30T06:07:33Z 1010.77 2024-01-30T06:07:39Z 1010.03 2024-01-30T06:07:41Z 1009.92 2024-01-30T06:07:44Z 1009.64 2024-01-30T06:07:45Z 1009.69 2024-01-30T06:07:46Z 1009.63 2024-01-30T06:07:49Z 1009.4 2024-01-30T06:07:54Z 1009.03 2024-01-30T06:07:59Z 1010.1 2024-01-30T06:08:21Z 1008.13 2024-01-30T06:08:34Z 1006.77 2024-01-30T06:08:46Z 1004.95 2024-01-30T06:08:59Z 1000.95 2024-01-30T06:09:18Z 1000.73 2024-01-30T06:09:20Z 1000.47 2024-01-30T06:09:22Z 1000.07 2024-01-30T06:09:26Z 999.97 2024-01-30T06:09:27Z 999.96 2024-01-30T06:09:27Z 999.58 2024-01-30T06:27:46Z 996.36 2024-01-30T06:28:41Z 996.15 2024-01-30T06:29:07Z 995.51 2024-01-30T06:29:12Z 995 2024-01-30T06:29:17Z 994.37 2024-01-30T06:29:37Z 992.79 2024-01-30T06:30:04Z 989.6 2024-01-30T06:31:56Z 989.43 2024-01-30T06:32:17Z 988.96 2024-01-30T06:32:28Z 988.33 2024-01-30T06:32:48Z 987.92 2024-01-30T06:33:18Z 984.62 2024-01-30T06:35:05Z 984.47 2024-01-30T06:35:23Z 984.28 2024-01-30T06:35:36Z 987.04 2024-01-30T06:35:55Z 984.7 2024-01-30T06:17:57Z 987.04 2024-01-30T06:35:55Z 984.28 2024-01-30T06:35:36Z 984.47 2024-01-30T06:35:23Z 984.62 2024-01-30T06:35:05Z 987.92 2024-01-30T06:33:18Z 988.33 2024-01-30T06:32:48Z 988.96 2024-01-30T06:32:28Z 989.43 2024-01-30T06:32:17Z 989.6 2024-01-30T06:31:56Z 992.79 2024-01-30T06:30:04Z 994.37 2024-01-30T06:29:37Z 995.09 2024-01-30T06:25:34Z 995 2024-01-30T06:29:17Z 995.51 2024-01-30T06:29:12Z 996.15 2024-01-30T06:29:07Z 996.36 2024-01-30T06:28:41Z 999.58 2024-01-30T06:27:46Z 999.56 2024-01-30T06:27:44Z 999.58 2024-01-30T06:27:46Z 996.36 2024-01-30T06:28:41Z 996.15 2024-01-30T06:29:07Z 995.51 2024-01-30T06:29:12Z 995 2024-01-30T06:29:17Z 994.37 2024-01-30T06:29:37Z 992.79 2024-01-30T06:30:04Z 989.6 2024-01-30T06:31:56Z 989.43 2024-01-30T06:32:17Z 988.96 2024-01-30T06:32:28Z 988.33 2024-01-30T06:32:48Z 987.92 2024-01-30T06:33:18Z 984.62 2024-01-30T06:35:05Z 984.47 2024-01-30T06:35:23Z 984.28 2024-01-30T06:35:36Z 987.04 2024-01-30T06:35:55Z 982.86 2024-01-30T06:36:18Z 979.62 2024-01-30T06:37:43Z 979.65 2024-01-30T06:37:46Z 980.3 2024-01-30T06:38:01Z 980.26 2024-01-30T06:38:20Z 979.53 2024-01-30T06:38:32Z 981.15 2024-01-30T06:38:47Z 981.44 2024-01-30T06:38:52Z 978.61 2024-01-30T06:39:15Z 978.18 2024-01-30T06:39:16Z 978.02 2024-01-30T06:39:18Z 977.71 2024-01-30T06:39:21Z 977.51 2024-01-30T06:39:28Z 977.8 2024-01-30T06:39:32Z 978.74 2024-01-30T06:39:38Z 978.94 2024-01-30T06:39:41Z 979.28 2024-01-30T06:39:44Z 979.12 2024-01-30T06:39:57Z 979.29 2024-01-30T06:40:02Z 979.59 2024-01-30T06:40:05Z 981.07 2024-01-30T06:40:14Z 981.23 2024-01-30T06:40:16Z 981.17 2024-01-30T06:40:18Z 981.97 2024-01-30T06:40:30Z 981.76 2024-01-30T06:40:41Z 983.51 2024-01-30T06:40:50Z 983.91 2024-01-30T06:40:56Z 984.07 2024-01-30T06:40:58Z 984.01 2024-01-30T06:41:06Z 983.26 2024-01-30T06:41:10Z 982.14 2024-01-30T06:41:15Z 982.27 2024-01-30T06:41:19Z 982.39 2024-01-30T06:41:23Z 982.83 2024-01-30T06:41:26Z 983.34 2024-01-30T06:41:29Z 984.32 2024-01-30T06:41:33Z 984.14 2024-01-30T06:41:36Z 982.41 2024-01-30T06:41:47Z 982.02 2024-01-30T06:41:53Z 979.62 2024-01-30T06:42:06Z 979.57 2024-01-30T06:42:08Z 979.47 2024-01-30T06:42:09Z 978.95 2024-01-30T06:42:16Z 978.8 2024-01-30T06:42:21Z 978.42 2024-01-30T06:42:25Z 976.65 2024-01-30T06:42:30Z 976.4 2024-01-30T06:42:31Z 976.21 2024-01-30T06:42:32Z 976.18 2024-01-30T06:42:33Z 975.81 2024-01-30T06:42:35Z 974.87 2024-01-30T06:42:40Z 974.18 2024-01-30T06:42:46Z 971.69 2024-01-30T06:42:52Z 969.47 2024-01-30T06:42:58Z 969.11 2024-01-30T06:43:05Z 969.65 2024-01-30T06:43:06Z 970.22 2024-01-30T06:43:07Z 970.84 2024-01-30T06:43:10Z 970.64 2024-01-30T06:43:13Z 969.96 2024-01-30T06:43:21Z 970.55 2024-01-30T06:43:30Z 969.86 2024-01-30T06:43:36Z 969.77 2024-01-30T06:43:41Z 969.26 2024-01-30T06:43:49Z 969.1 2024-01-30T06:44:06Z 973.45 2024-01-30T06:44:24Z 971.86 2024-01-30T06:44:41Z 971.1 2024-01-30T06:44:51Z 971.56 2024-01-30T06:45:04Z 971.02 2024-01-30T06:45:08Z 972.43 2024-01-30T06:45:18Z 973.3 2024-01-30T06:45:24Z 972.7 2024-01-30T06:45:42Z 970.4 2024-01-30T06:46:04Z 971.06 2024-01-30T06:46:14Z 968.77 2024-01-30T06:46:20Z 966.2 2024-01-30T06:46:25Z 964.27 2024-01-30T06:46:30Z 962.97 2024-01-30T06:46:40Z 961.65 2024-01-30T06:46:55Z 959.96 2024-01-30T06:46:57Z 957.35 2024-01-30T06:47:05Z 957.36 2024-01-30T06:47:07Z 957.81 2024-01-30T06:47:16Z 958.37 2024-01-30T06:47:22Z 960.06 2024-01-30T06:47:36Z 961.57 2024-01-30T06:47:51Z 962.74 2024-01-30T06:47:57Z 963.37 2024-01-30T06:48:00Z 965.66 2024-01-30T06:48:10Z 967.23 2024-01-30T06:48:16Z 967.59 2024-01-30T06:48:19Z 966.19 2024-01-30T06:48:46Z 967.02 2024-01-30T06:48:59Z 970.97 2024-01-30T06:49:13Z 976.69 2024-01-30T06:49:24Z 978.06 2024-01-30T06:49:31Z 978.44 2024-01-30T06:49:37Z 978.54 2024-01-30T06:49:49Z 978.87 2024-01-30T06:49:57Z 977.19 2024-01-30T06:50:03Z 978.31 2024-01-30T06:50:14Z 976.28 2024-01-30T06:50:24Z 975.76 2024-01-30T06:50:26Z 976.04 2024-01-30T06:50:28Z 977.28 2024-01-30T06:50:32Z 978.63 2024-01-30T06:50:39Z 979.88 2024-01-30T06:50:46Z 980.62 2024-01-30T06:50:56Z 980.5 2024-01-30T06:50:57Z 980.23 2024-01-30T06:50:58Z 979.87 2024-01-30T06:51:00Z 979.69 2024-01-30T06:51:01Z 979.88 2024-01-30T06:51:20Z 979.88 2024-01-30T06:51:22Z 980.62 2024-01-30T06:51:23Z 980.47 2024-01-30T06:51:24Z 982.46 2024-01-30T06:51:31Z 985.72 2024-01-30T06:51:42Z 985.35 2024-01-30T06:51:42Z 985.28 2024-01-30T06:51:43Z 993.4 2024-01-30T06:52:09Z 996.05 2024-01-30T06:52:37Z 995.11 2024-01-30T06:52:44Z 989.5 2024-01-30T06:53:10Z 989.53 2024-01-30T06:53:30Z 988.59 2024-01-30T06:53:33Z 987.77 2024-01-30T06:53:36Z 987.29 2024-01-30T06:53:38Z 987.27 2024-01-30T06:53:38Z 987.27 2024-01-30T06:53:39Z 986.91 2024-01-30T06:53:40Z 986.7 2024-01-30T06:53:40Z 986.32 2024-01-30T06:53:42Z 987.88 2024-01-30T06:53:46Z 987.86 2024-01-30T06:53:48Z 987.99 2024-01-30T06:53:53Z 988.66 2024-01-30T06:53:58Z 989.51 2024-01-30T06:54:03Z 990.13 2024-01-30T06:54:07Z 991.99 2024-01-30T06:54:20Z 992.96 2024-01-30T06:54:32Z 993.23 2024-01-30T06:54:54Z 993.14 2024-01-30T06:54:58Z 994.53 2024-01-30T06:55:13Z 995.01 2024-01-30T06:55:26Z 996.67 2024-01-30T06:55:35Z 997.89 2024-01-30T06:55:38Z 1001.12 2024-01-30T06:55:48Z 1001.64 2024-01-30T06:55:54Z 1001.67 2024-01-30T06:55:59Z 996.36 2024-01-30T06:56:26Z 997.19 2024-01-30T06:56:38Z 998.96 2024-01-30T06:56:53Z 1000.98 2024-01-30T06:57:11Z 1001.13 2024-01-30T06:57:13Z 1001.72 2024-01-30T06:57:22Z 1010.41 2024-01-30T06:57:58Z 1003.66 2024-01-30T06:58:08Z 1005.98 2024-01-30T06:58:15Z 1007.03 2024-01-30T06:58:19Z 1006.37 2024-01-30T06:58:27Z 1006.43 2024-01-30T06:58:33Z 1006.66 2024-01-30T06:58:35Z 1007.6 2024-01-30T06:58:47Z 1009.86 2024-01-30T06:59:00Z 1010.17 2024-01-30T06:59:09Z 1011.97 2024-01-30T06:59:23Z 1012.94 2024-01-30T06:59:26Z 1014.98 2024-01-30T06:59:35Z 1016.6 2024-01-30T06:59:52Z 1017.4 2024-01-30T06:59:59Z 1016.96 2024-01-30T07:00:06Z 1016.97 2024-01-30T07:00:13Z 1017.75 2024-01-30T07:00:32Z 1018.47 2024-01-30T07:00:44Z 1020.9 2024-01-30T07:00:56Z 1021.36 2024-01-30T07:01:02Z 1022.14 2024-01-30T07:01:20Z 1023.55 2024-01-30T07:01:29Z 1025.09 2024-01-30T07:02:01Z 1027.76 2024-01-30T07:02:10Z 1029.3 2024-01-30T07:02:17Z 1031.85 2024-01-30T07:02:23Z 1033.5 2024-01-30T07:02:30Z 1037.43 2024-01-30T07:03:16Z 1041.3 2024-01-30T07:04:36Z 1042.12 2024-01-30T07:04:49Z 1045.77 2024-01-30T07:05:12Z 1046.9 2024-01-30T07:05:17Z 1053.89 2024-01-30T07:05:59Z 1057.81 2024-01-30T07:06:29Z 1060.5 2024-01-30T07:06:45Z 1063.89 2024-01-30T07:07:02Z 1065.15 2024-01-30T07:07:11Z 1076.63 2024-01-30T07:08:02Z 1075.06 2024-01-30T07:08:24Z 1077.01 2024-01-30T07:08:50Z 1077.24 2024-01-30T07:08:55Z 1079.47 2024-01-30T07:09:05Z 1082.18 2024-01-30T07:09:16Z 1084.3 2024-01-30T07:09:29Z 1087.21 2024-01-30T07:09:41Z 1087.36 2024-01-30T07:09:47Z 1087.27 2024-01-30T07:09:55Z 1087.26 2024-01-30T07:10:07Z 1089.19 2024-01-30T07:10:30Z 1089.64 2024-01-30T07:10:35Z 1090.51 2024-01-30T07:10:43Z 1090.61 2024-01-30T07:10:46Z 1090.69 2024-01-30T07:10:50Z 1091.64 2024-01-30T07:10:55Z 1091.54 2024-01-30T07:10:59Z 1091.46 2024-01-30T07:11:04Z 1091.5 2024-01-30T07:11:09Z 1091.48 2024-01-30T07:11:09Z 1092.65 2024-01-30T07:11:14Z 1095.08 2024-01-30T07:11:19Z 1095.2 2024-01-30T07:11:22Z 1097.29 2024-01-30T07:11:41Z 1098.14 2024-01-30T07:11:46Z 1099.04 2024-01-30T07:11:50Z 1099.62 2024-01-30T07:11:56Z 1099.73 2024-01-30T07:11:58Z 1100.21 2024-01-30T07:12:01Z 1101.66 2024-01-30T07:12:04Z 1102.11 2024-01-30T07:12:06Z 1103.65 2024-01-30T07:12:13Z 1103.86 2024-01-30T07:12:17Z 1103.43 2024-01-30T07:12:23Z 1103.13 2024-01-30T07:12:25Z 1103.15 2024-01-30T07:12:25Z 1102.89 2024-01-30T07:12:27Z 1102.45 2024-01-30T07:12:31Z 1102.45 2024-01-30T07:12:31Z 1102.44 2024-01-30T07:12:34Z 1102.78 2024-01-30T07:12:37Z 1103.62 2024-01-30T07:12:41Z 1104.24 2024-01-30T07:12:45Z 1106.06 2024-01-30T07:12:55Z 1106.55 2024-01-30T07:13:00Z 1106.26 2024-01-30T07:13:09Z 1105.87 2024-01-30T07:13:15Z 1105.63 2024-01-30T07:13:19Z 1106.64 2024-01-30T07:13:39Z 1108.22 2024-01-30T07:13:49Z 1109.79 2024-01-30T07:14:03Z 1110.41 2024-01-30T07:14:11Z 1110.34 2024-01-30T07:14:12Z 1110.49 2024-01-30T07:14:14Z 1110.93 2024-01-30T07:14:36Z 1111.78 2024-01-30T07:15:03Z 1111.87 2024-01-30T07:15:04Z 1111.87 2024-01-30T07:15:06Z 1112.86 2024-01-30T07:15:23Z 1113.07 2024-01-30T07:15:24Z 1113.04 2024-01-30T07:15:25Z 1113.76 2024-01-30T07:15:38Z 1114.94 2024-01-30T07:15:47Z 1117.61 2024-01-30T07:16:02Z 1118.55 2024-01-30T07:16:09Z 1118.98 2024-01-30T07:16:16Z 1119.39 2024-01-30T07:16:42Z 1125.88 2024-01-30T07:17:15Z 1127.3 2024-01-30T07:17:23Z 1132.16 2024-01-30T07:17:41Z 1134.31 2024-01-30T07:17:54Z 1135.06 2024-01-30T07:17:57Z 1135.95 2024-01-30T07:18:01Z 1138.68 2024-01-30T07:18:28Z 1145.42 2024-01-30T07:18:56Z 1146.85 2024-01-30T07:19:14Z 1148.4 2024-01-30T07:19:33Z 1148.92 2024-01-30T07:19:52Z 1148.25 2024-01-30T07:19:59Z 1146.6 2024-01-30T07:20:05Z 1149.25 2024-01-30T07:20:23Z 1151.7 2024-01-30T07:20:54Z 1152.4 2024-01-30T07:21:02Z 1152.96 2024-01-30T07:21:10Z 1153.55 2024-01-30T07:21:19Z 1155.11 2024-01-30T07:21:36Z 1157.08 2024-01-30T07:21:57Z 1157.91 2024-01-30T07:22:03Z 1158.18 2024-01-30T07:22:12Z 1158.38 2024-01-30T07:22:17Z 1158.87 2024-01-30T07:22:24Z 1159.62 2024-01-30T07:22:28Z 1160.92 2024-01-30T07:22:33Z 1164.57 2024-01-30T07:22:48Z 1164.98 2024-01-30T07:22:51Z 1166.62 2024-01-30T07:23:11Z 1166.99 2024-01-30T07:23:23Z 1167.72 2024-01-30T07:23:42Z 1167.75 2024-01-30T07:23:47Z 1167.76 2024-01-30T07:23:52Z 1167.98 2024-01-30T07:23:57Z 1168.4 2024-01-30T07:24:03Z 1171.99 2024-01-30T07:24:51Z 1172.93 2024-01-30T07:24:59Z 1174.52 2024-01-30T07:25:09Z 1175.49 2024-01-30T07:25:17Z 1177.15 2024-01-30T07:25:26Z 1177.98 2024-01-30T07:25:35Z 1185.27 2024-01-30T07:26:20Z 1188.99 2024-01-30T07:26:35Z 1193.29 2024-01-30T07:26:51Z 1198.06 2024-01-30T07:27:13Z 1200.43 2024-01-30T07:27:29Z 1202.73 2024-01-30T07:27:48Z 1204.07 2024-01-30T07:28:03Z 1204.52 2024-01-30T07:28:17Z 1205.5 2024-01-30T07:28:38Z 1207.29 2024-01-30T07:28:55Z 1208.86 2024-01-30T07:29:29Z 1209.26 2024-01-30T07:29:37Z 1210.6 2024-01-30T07:29:56Z 1211.72 2024-01-30T07:30:09Z 1214.67 2024-01-30T07:30:34Z 1219.43 2024-01-30T07:31:03Z 1232.06 2024-01-30T07:32:12Z 1236.13 2024-01-30T07:32:38Z 1236.93 2024-01-30T07:32:46Z 1244.06 2024-01-30T07:33:40Z 1260.82 2024-01-30T07:35:25Z 1264.47 2024-01-30T07:35:46Z 1268.61 2024-01-30T07:36:23Z 1272.62 2024-01-30T07:37:05Z 1280.01 2024-01-30T07:37:54Z 1281.51 2024-01-30T07:38:20Z 1283.42 2024-01-30T07:38:34Z 1287.02 2024-01-30T07:38:57Z 1292.8 2024-01-30T07:39:24Z 1296.61 2024-01-30T07:39:42Z 1299.83 2024-01-30T07:39:59Z 1309.67 2024-01-30T07:40:59Z 1316.44 2024-01-30T07:41:28Z 1320.31 2024-01-30T07:41:46Z 1323.75 2024-01-30T07:42:02Z 1327.12 2024-01-30T07:42:18Z 1329.92 2024-01-30T07:42:32Z 1332.55 2024-01-30T07:42:47Z 1333.28 2024-01-30T07:42:52Z 1334.81 2024-01-30T07:43:05Z 1336.27 2024-01-30T07:43:13Z 1337.05 2024-01-30T07:43:17Z 1338 2024-01-30T07:43:21Z 1345.1 2024-01-30T07:44:01Z 1350.66 2024-01-30T07:44:41Z 1352.84 2024-01-30T07:44:57Z 1355.24 2024-01-30T07:45:12Z 1358.36 2024-01-30T07:45:25Z 1360.42 2024-01-30T07:45:38Z 1363.21 2024-01-30T07:45:54Z 1365.43 2024-01-30T07:46:12Z 1366.95 2024-01-30T07:46:18Z 1369.96 2024-01-30T07:46:45Z 1374.99 2024-01-30T07:47:16Z 1377.5 2024-01-30T07:47:44Z 1379.94 2024-01-30T07:48:16Z 1381.71 2024-01-30T07:48:27Z 1384.3 2024-01-30T07:48:42Z 1385.47 2024-01-30T07:48:55Z 1385.58 2024-01-30T07:49:13Z 1388 2024-01-30T07:49:32Z 1389.59 2024-01-30T07:49:39Z 1392.06 2024-01-30T07:49:47Z 1397.3 2024-01-30T07:50:03Z 1398.28 2024-01-30T07:50:11Z 1398.7 2024-01-30T07:50:20Z 1399.52 2024-01-30T07:50:24Z 1400.81 2024-01-30T07:50:29Z 1402.07 2024-01-30T07:50:35Z 1401.9 2024-01-30T07:50:44Z 1401.97 2024-01-30T07:50:46Z 1403.35 2024-01-30T07:50:50Z 1408 2024-01-30T07:51:00Z 1409.14 2024-01-30T07:51:03Z 1409.59 2024-01-30T07:51:06Z 1406.83 2024-01-30T07:51:21Z 1406.94 2024-01-30T07:51:37Z 1406.1 2024-01-30T07:51:47Z 1405.79 2024-01-30T07:51:55Z 1405.1 2024-01-30T07:52:06Z 1403.58 2024-01-30T07:52:16Z 1400.09 2024-01-30T07:52:30Z 1414.23 2024-01-30T07:53:17Z 1418.04 2024-01-30T07:53:26Z 1421.14 2024-01-30T07:53:37Z 1426.24 2024-01-30T07:53:54Z 1429.89 2024-01-30T07:54:06Z 1434.68 2024-01-30T07:54:22Z 1434.87 2024-01-30T07:54:39Z 1432.21 2024-01-30T07:54:41Z 1432.15 2024-01-30T07:54:43Z 1426.23 2024-01-30T07:54:48Z 1419.99 2024-01-30T07:54:53Z 1412.55 2024-01-30T07:55:02Z 1403.22 2024-01-30T07:55:11Z 1399.01 2024-01-30T07:55:17Z 1390.77 2024-01-30T07:55:21Z 1387.11 2024-01-30T07:55:23Z 1375.43 2024-01-30T07:55:28Z 1374.24 2024-01-30T07:55:30Z 1370.44 2024-01-30T07:55:33Z 1366.89 2024-01-30T07:55:36Z 1351.32 2024-01-30T07:55:45Z 1347.02 2024-01-30T07:55:49Z 1337.05 2024-01-30T07:55:59Z 1332.77 2024-01-30T07:56:05Z 1331.19 2024-01-30T07:56:11Z 1321.22 2024-01-30T07:56:20Z 1313.35 2024-01-30T07:56:29Z 1309.22 2024-01-30T07:56:36Z 1308.88 2024-01-30T07:56:42Z 1310.02 2024-01-30T07:56:52Z 1310.16 2024-01-30T07:57:00Z 1309.3 2024-01-30T07:57:05Z 1307.86 2024-01-30T07:57:13Z 1307.15 2024-01-30T07:57:18Z 1306.89 2024-01-30T07:57:26Z 1306.26 2024-01-30T07:57:34Z 1306.42 2024-01-30T07:57:37Z 1306.73 2024-01-30T07:57:39Z 1307.3 2024-01-30T07:57:41Z 1309.91 2024-01-30T07:57:51Z 1310.04 2024-01-30T07:57:56Z 1309.26 2024-01-30T07:58:01Z 1309.65 2024-01-30T07:58:21Z 1310.99 2024-01-30T07:58:37Z 1311.17 2024-01-30T07:59:02Z 1310.06 2024-01-30T07:59:09Z 1310 2024-01-30T07:59:13Z 1311.08 2024-01-30T07:59:22Z 1309.86 2024-01-30T07:59:38Z 1308.14 2024-01-30T07:59:44Z 1305.98 2024-01-30T07:59:49Z 1305.69 2024-01-30T07:59:54Z 1305.04 2024-01-30T08:00:04Z 1304.55 2024-01-30T08:00:09Z 1302.72 2024-01-30T08:00:20Z 1302.14 2024-01-30T08:00:25Z 1301.87 2024-01-30T08:14:04Z 1302.61 2024-01-30T08:14:02Z 1303.39 2024-01-30T08:13:58Z 1305.83 2024-01-30T08:13:50Z 1306.89 2024-01-30T08:13:46Z 1307.83 2024-01-30T08:13:42Z 1312.26 2024-01-30T08:13:33Z 1315.24 2024-01-30T08:13:27Z 1315.46 2024-01-30T08:13:22Z 1314.92 2024-01-30T08:13:18Z 1313.43 2024-01-30T08:13:15Z 1312.14 2024-01-30T08:13:12Z 1311 2024-01-30T08:13:08Z 1310.75 2024-01-30T08:13:02Z 1312.15 2024-01-30T08:12:57Z 1314.55 2024-01-30T08:12:33Z 1314.01 2024-01-30T08:12:22Z 1310.73 2024-01-30T08:12:10Z 1306.26 2024-01-30T08:11:50Z 1304.04 2024-01-30T08:11:40Z 1298.94 2024-01-30T08:11:19Z 1291.55 2024-01-30T08:11:02Z 1287.83 2024-01-30T08:10:53Z 1286.74 2024-01-30T08:10:47Z 1283.96 2024-01-30T08:10:35Z 1283.84 2024-01-30T08:10:27Z 1282.85 2024-01-30T08:10:14Z 1288.64 2024-01-30T08:09:56Z 1288.85 2024-01-30T08:09:52Z 1288.22 2024-01-30T08:09:48Z 1286.43 2024-01-30T08:09:35Z 1286.31 2024-01-30T08:09:32Z 1286.39 2024-01-30T08:09:22Z 1286.63 2024-01-30T08:09:06Z 1285.97 2024-01-30T08:08:54Z 1284.9 2024-01-30T08:08:33Z 1282.89 2024-01-30T08:08:19Z 1280.79 2024-01-30T08:07:47Z 1278.52 2024-01-30T08:07:24Z 1274.69 2024-01-30T08:06:50Z 1273.88 2024-01-30T08:06:23Z 1273.46 2024-01-30T08:06:20Z 1273.88 2024-01-30T08:06:23Z 1274.69 2024-01-30T08:06:50Z 1278.52 2024-01-30T08:07:24Z 1280.79 2024-01-30T08:07:47Z 1282.89 2024-01-30T08:08:19Z 1284.9 2024-01-30T08:08:33Z 1285.97 2024-01-30T08:08:54Z 1286.63 2024-01-30T08:09:06Z 1286.39 2024-01-30T08:09:22Z 1286.31 2024-01-30T08:09:32Z 1286.43 2024-01-30T08:09:35Z 1288.22 2024-01-30T08:09:48Z 1288.85 2024-01-30T08:09:52Z 1288.64 2024-01-30T08:09:56Z 1282.85 2024-01-30T08:10:14Z 1283.84 2024-01-30T08:10:27Z 1283.96 2024-01-30T08:10:35Z 1286.74 2024-01-30T08:10:47Z 1287.83 2024-01-30T08:10:53Z 1291.55 2024-01-30T08:11:02Z 1298.94 2024-01-30T08:11:19Z 1304.04 2024-01-30T08:11:40Z 1306.26 2024-01-30T08:11:50Z 1310.73 2024-01-30T08:12:10Z 1314.01 2024-01-30T08:12:22Z 1314.55 2024-01-30T08:12:33Z 1312.15 2024-01-30T08:12:57Z 1310.75 2024-01-30T08:13:02Z 1311 2024-01-30T08:13:08Z 1312.14 2024-01-30T08:13:12Z 1313.43 2024-01-30T08:13:15Z 1314.92 2024-01-30T08:13:18Z 1315.46 2024-01-30T08:13:22Z 1315.24 2024-01-30T08:13:27Z 1312.26 2024-01-30T08:13:33Z 1307.83 2024-01-30T08:13:42Z 1306.89 2024-01-30T08:13:46Z 1305.83 2024-01-30T08:13:50Z 1303.39 2024-01-30T08:13:58Z 1302.61 2024-01-30T08:14:02Z 1301.87 2024-01-30T08:14:04Z 1300.66 2024-01-30T08:14:10Z 1300.06 2024-01-30T08:14:13Z 1299.11 2024-01-30T08:14:19Z 1298.72 2024-01-30T08:14:22Z 1298.13 2024-01-30T08:14:24Z 1297.85 2024-01-30T08:14:26Z 1297.95 2024-01-30T08:14:27Z 1298.32 2024-01-30T08:14:30Z 1298.62 2024-01-30T08:14:32Z 1298.51 2024-01-30T08:14:34Z 1298.1 2024-01-30T08:14:35Z 1297.48 2024-01-30T08:14:37Z 1296.09 2024-01-30T08:14:39Z 1294.85 2024-01-30T08:14:40Z 1292.27 2024-01-30T08:14:43Z 1286.32 2024-01-30T08:14:50Z 1284.46 2024-01-30T08:14:53Z 1284.73 2024-01-30T08:14:56Z 1283.65 2024-01-30T08:14:57Z 1282.47 2024-01-30T08:14:59Z 1282.02 2024-01-30T08:15:02Z 1280.82 2024-01-30T08:15:03Z 1275.94 2024-01-30T08:15:05Z 1266.8 2024-01-30T08:15:10Z 1265.61 2024-01-30T08:15:16Z 1263.54 2024-01-30T08:15:20Z 1261.38 2024-01-30T08:15:24Z 1260.51 2024-01-30T08:15:26Z 1256.24 2024-01-30T08:15:41Z 1254.86 2024-01-30T08:15:49Z 1248.32 2024-01-30T08:16:00Z 1246.44 2024-01-30T08:16:04Z 1246.59 2024-01-30T08:16:07Z 1244.76 2024-01-30T08:16:10Z 1242.94 2024-01-30T08:16:11Z 1241.29 2024-01-30T08:16:12Z 1233.49 2024-01-30T08:16:16Z 1232.1 2024-01-30T08:16:17Z 1230.52 2024-01-30T08:16:21Z 1229.38 2024-01-30T08:16:24Z 1229.06 2024-01-30T08:16:24Z 1227.55 2024-01-30T08:16:25Z 1226.23 2024-01-30T08:16:26Z 1226.2 2024-01-30T08:16:28Z 1226.18 2024-01-30T08:16:30Z 1225.21 2024-01-30T08:16:32Z 1223.46 2024-01-30T08:16:34Z 1221.06 2024-01-30T08:16:35Z 1219.42 2024-01-30T08:16:36Z 1214.92 2024-01-30T08:16:39Z 1212.53 2024-01-30T08:16:40Z 1211.64 2024-01-30T08:16:40Z 1211.37 2024-01-30T08:16:41Z 1213.51 2024-01-30T08:16:45Z 1211.59 2024-01-30T08:16:48Z 1208.71 2024-01-30T08:16:50Z 1202.89 2024-01-30T08:16:53Z 1199.05 2024-01-30T08:16:56Z 1193.62 2024-01-30T08:16:58Z 1190.66 2024-01-30T08:17:04Z 1190.39 2024-01-30T08:17:05Z 1188.65 2024-01-30T08:17:07Z 1185.9 2024-01-30T08:17:09Z 1182.94 2024-01-30T08:17:12Z 1184.05 2024-01-30T08:17:17Z 1185.72 2024-01-30T08:17:20Z 1184.36 2024-01-30T08:17:23Z 1181.34 2024-01-30T08:17:25Z 1178.78 2024-01-30T08:17:28Z 1172.04 2024-01-30T08:17:36Z 1165.33 2024-01-30T08:17:39Z 1160.66 2024-01-30T08:17:40Z 1158.55 2024-01-30T08:17:41Z 1158.11 2024-01-30T08:17:42Z 1164.02 2024-01-30T08:17:46Z 1163.12 2024-01-30T08:17:50Z 1160.54 2024-01-30T08:17:57Z 1149.07 2024-01-30T08:18:03Z 1146.66 2024-01-30T08:18:06Z 1145.94 2024-01-30T08:18:12Z 1145.93 2024-01-30T08:18:17Z 1139.91 2024-01-30T08:18:22Z 1141.07 2024-01-30T08:18:36Z 1129.09 2024-01-30T08:18:48Z 1128.77 2024-01-30T08:18:55Z 1121.56 2024-01-30T08:19:05Z 1118.62 2024-01-30T08:19:08Z 1110.03 2024-01-30T08:19:12Z 1103.26 2024-01-30T08:19:18Z 1103.45 2024-01-30T08:19:24Z 1099.45 2024-01-30T08:19:39Z 1095.79 2024-01-30T08:19:42Z 1089.93 2024-01-30T08:19:50Z 1088.15 2024-01-30T08:19:55Z 1086.44 2024-01-30T08:19:56Z 1047.93 2024-01-30T08:20:45Z 1042.64 2024-01-30T08:20:57Z 1029.92 2024-01-30T08:21:22Z 1001.06 2024-01-30T08:21:54Z 995.68 2024-01-30T08:22:21Z 981.12 2024-01-30T08:22:51Z 973.32 2024-01-30T08:22:55Z 972.23 2024-01-30T08:23:01Z 963.94 2024-01-30T08:23:08Z 937.69 2024-01-30T08:23:43Z 927.69 2024-01-30T08:23:53Z 918.4 2024-01-30T08:24:10Z 908.84 2024-01-30T08:24:22Z 905.15 2024-01-30T08:24:33Z 888.83 2024-01-30T08:24:50Z 863.37 2024-01-30T08:25:10Z 856.44 2024-01-30T08:25:21Z 857.11 2024-01-30T08:25:28Z 836.79 2024-01-30T08:25:47Z 833.03 2024-01-30T08:25:55Z 834.39 2024-01-30T08:26:04Z 830.52 2024-01-30T08:26:10Z 816.44 2024-01-30T08:26:33Z 807.38 2024-01-30T08:26:53Z 800.18 2024-01-30T08:27:07Z 798.23 2024-01-30T08:27:14Z 797.04 2024-01-30T08:27:16Z 792.53 2024-01-30T08:27:19Z 785.72 2024-01-30T08:27:24Z 781.2 2024-01-30T08:27:28Z 777.59 2024-01-30T08:27:30Z 771.83 2024-01-30T08:27:34Z 770.09 2024-01-30T08:27:36Z 767.9 2024-01-30T08:27:42Z 763.08 2024-01-30T08:27:45Z 761.43 2024-01-30T08:27:51Z 747.22 2024-01-30T08:28:05Z 744.54 2024-01-30T08:28:07Z 742.66 2024-01-30T08:28:13Z 741.02 2024-01-30T08:28:14Z 741.02 2024-01-30T08:28:14Z 740.22 2024-01-30T08:28:14Z 740.64 2024-01-30T08:28:23Z 742.05 2024-01-30T08:28:30Z 737.94 2024-01-30T08:28:37Z 732.15 2024-01-30T08:28:47Z 725.95 2024-01-30T08:28:59Z 720.14 2024-01-30T08:29:09Z 718.2 2024-01-30T08:29:11Z 716.05 2024-01-30T08:29:14Z 713.74 2024-01-30T08:29:17Z 712.64 2024-01-30T08:29:19Z 712.21 2024-01-30T08:29:19Z 711.67 2024-01-30T08:29:22Z 708.48 2024-01-30T08:29:34Z 705.33 2024-01-30T08:29:39Z 704.11 2024-01-30T08:29:42Z 701.14 2024-01-30T08:29:46Z 700.58 2024-01-30T08:29:48Z 698.32 2024-01-30T08:29:54Z 699.42 2024-01-30T08:29:58Z 698.78 2024-01-30T08:30:06Z 692.52 2024-01-30T08:30:10Z 692.37 2024-01-30T08:30:11Z 690.65 2024-01-30T08:30:12Z 689.53 2024-01-30T08:30:14Z 689.65 2024-01-30T08:30:19Z 690.65 2024-01-30T08:30:20Z 692.67 2024-01-30T08:30:22Z 691.54 2024-01-30T08:30:25Z 691.61 2024-01-30T08:30:36Z 691.84 2024-01-30T08:30:37Z 691.59 2024-01-30T08:30:39Z 689.8 2024-01-30T08:30:45Z 686.64 2024-01-30T08:30:57Z 686.64 2024-01-30T08:31:11Z 686.78 2024-01-30T08:31:13Z 686.83 2024-01-30T08:31:17Z 686.84 2024-01-30T08:31:19Z 686.66 2024-01-30T08:31:23Z 686.32 2024-01-30T08:31:28Z 686.55 2024-01-30T08:31:31Z 687.39 2024-01-30T08:31:41Z 687.71 2024-01-30T08:31:50Z 687.34 2024-01-30T08:31:55Z 682.7 2024-01-30T08:32:09Z 680 2024-01-30T08:32:20Z 680 2024-01-30T08:32:21Z 681 2024-01-30T08:32:33Z 681.63 2024-01-30T08:32:37Z 682.33 2024-01-30T08:32:46Z 684.43 2024-01-30T08:32:52Z 687.28 2024-01-30T08:33:05Z 691.1 2024-01-30T08:33:26Z 696.41 2024-01-30T08:33:39Z 708.09 2024-01-30T08:34:14Z 715.18 2024-01-30T08:35:04Z 710.77 2024-01-30T08:35:28Z 710.1 2024-01-30T08:35:45Z 711.27 2024-01-30T08:35:56Z 713.94 2024-01-30T08:36:16Z 716.45 2024-01-30T08:36:35Z 718.49 2024-01-30T08:36:45Z 719.78 2024-01-30T08:36:57Z 724.58 2024-01-30T08:37:24Z 729.19 2024-01-30T08:37:45Z 731.47 2024-01-30T08:38:04Z 732.9 2024-01-30T08:38:09Z 734.43 2024-01-30T08:38:17Z 734 2024-01-30T08:38:24Z 736.01 2024-01-30T08:38:39Z 736.66 2024-01-30T08:38:46Z 737.01 2024-01-30T08:39:05Z 740.61 2024-01-30T08:39:43Z 742.64 2024-01-30T08:39:58Z 755.92 2024-01-30T08:41:06Z 763.65 2024-01-30T08:41:54Z 765.49 2024-01-30T08:42:11Z 771.05 2024-01-30T08:42:33Z 771.96 2024-01-30T08:42:55Z 776.94 2024-01-30T08:43:19Z 780.28 2024-01-30T08:43:43Z 785.99 2024-01-30T08:44:15Z 791.4 2024-01-30T08:44:46Z 797.32 2024-01-30T08:45:27Z 798.7 2024-01-30T08:45:37Z 800.95 2024-01-30T08:45:52Z 806.33 2024-01-30T08:46:25Z 809.54 2024-01-30T08:46:38Z 814.62 2024-01-30T08:47:12Z 815.24 2024-01-30T08:47:40Z 819.17 2024-01-30T08:48:03Z 822.67 2024-01-30T08:48:31Z 824.4 2024-01-30T08:48:45Z 827.2 2024-01-30T08:49:07Z 829.93 2024-01-30T08:49:23Z 832.96 2024-01-30T08:49:40Z 834.24 2024-01-30T08:49:56Z 836.68 2024-01-30T08:50:13Z 851.69 2024-01-30T08:50:47Z 853.64 2024-01-30T08:50:53Z 855.22 2024-01-30T08:51:08Z 853.53 2024-01-30T08:51:18Z 853.67 2024-01-30T08:51:31Z 850.58 2024-01-30T08:51:48Z 846.28 2024-01-30T08:52:48Z 853.8 2024-01-30T08:53:29Z 856.57 2024-01-30T08:53:37Z 862.55 2024-01-30T08:54:15Z 865.75 2024-01-30T08:54:36Z 869.6 2024-01-30T08:55:20Z 875.33 2024-01-30T08:55:43Z 881.28 2024-01-30T08:56:45Z 877.9 2024-01-30T08:56:56Z 884.75 2024-01-30T08:58:03Z 882.84 2024-01-30T08:58:13Z 883.67 2024-01-30T08:58:27Z 886.27 2024-01-30T08:58:40Z 885.13 2024-01-30T08:58:47Z 884.59 2024-01-30T08:59:05Z 884.11 2024-01-30T08:59:24Z 882.77 2024-01-30T08:59:42Z 877.63 2024-01-30T09:00:20Z 876 2024-01-30T09:00:26Z 874.96 2024-01-30T09:00:34Z 874.41 2024-01-30T09:00:35Z 873.26 2024-01-30T09:00:42Z 873.09 2024-01-30T09:00:42Z 873.01 2024-01-30T09:00:44Z 872.6 2024-01-30T09:00:50Z 872.17 2024-01-30T09:00:56Z 871.45 2024-01-30T09:01:01Z 870.86 2024-01-30T09:01:06Z 870.66 2024-01-30T09:01:09Z 870.33 2024-01-30T09:01:11Z 867.61 2024-01-30T09:02:08Z 867.38 2024-01-30T09:02:11Z 867.26 2024-01-30T09:02:14Z 867.16 2024-01-30T09:02:18Z 866.9 2024-01-30T09:02:22Z 866.3 2024-01-30T09:02:27Z 865.87 2024-01-30T09:02:36Z 865.67 2024-01-30T09:02:54Z 865.74 2024-01-30T09:03:00Z 865.55 2024-01-30T09:03:05Z 865.23 2024-01-30T09:03:12Z 864.92 2024-01-30T09:03:17Z 864.34 2024-01-30T09:03:23Z 864.24 2024-01-30T09:03:41Z 864.71 2024-01-30T09:03:52Z 865.4 2024-01-30T09:03:59Z 867.52 2024-01-30T09:04:16Z 867.49 2024-01-30T09:04:17Z 869.29 2024-01-30T09:04:59Z 869.99 2024-01-30T09:05:09Z 870.13 2024-01-30T09:05:17Z 871.88 2024-01-30T09:05:36Z 873.23 2024-01-30T09:05:45Z 875.97 2024-01-30T09:06:18Z 875.76 2024-01-30T09:06:25Z 875.21 2024-01-30T09:06:29Z 876.81 2024-01-30T09:06:33Z 884.51 2024-01-30T09:07:06Z 888.15 2024-01-30T09:07:26Z 891.81 2024-01-30T09:07:45Z 893.6 2024-01-30T09:07:55Z 896.84 2024-01-30T09:08:24Z 903.39 2024-01-30T09:08:59Z 904.15 2024-01-30T09:09:26Z 913.53 2024-01-30T09:10:06Z 924.49 2024-01-30T09:10:52Z 926.1 2024-01-30T09:11:02Z 928.86 2024-01-30T09:11:32Z 930.7 2024-01-30T09:11:51Z 932.82 2024-01-30T09:12:01Z 938.88 2024-01-30T09:12:31Z 944.18 2024-01-30T09:13:09Z 949.41 2024-01-30T09:13:33Z 954.39 2024-01-30T09:14:09Z 967.5 2024-01-30T09:14:57Z 971.56 2024-01-30T09:15:15Z 981.12 2024-01-30T09:15:58Z 987.01 2024-01-30T09:16:40Z 990.46 2024-01-30T09:17:27Z 997.87 2024-01-30T09:18:01Z 1000 2024-01-30T09:18:13Z 1003.26 2024-01-30T09:18:51Z 1010.71 2024-01-30T09:19:30Z 1015.57 2024-01-30T09:19:58Z 1020.05 2024-01-30T09:20:20Z 1020.96 2024-01-30T09:20:28Z 1025.1 2024-01-30T09:21:01Z 1027.95 2024-01-30T09:21:22Z 1028.76 2024-01-30T09:21:32Z 1029.52 2024-01-30T09:21:35Z 1030.94 2024-01-30T09:21:37Z 1031.61 2024-01-30T09:21:39Z 1032.32 2024-01-30T09:21:41Z 1038.58 2024-01-30T09:22:25Z 1055.72 2024-01-30T09:23:27Z 1055.78 2024-01-30T09:23:46Z 1057.03 2024-01-30T09:23:49Z 1058.44 2024-01-30T09:23:51Z 1060.91 2024-01-30T09:24:05Z 1064.41 2024-01-30T09:24:17Z 1067.21 2024-01-30T09:24:47Z 1071.13 2024-01-30T09:25:21Z 1074.01 2024-01-30T09:25:49Z 1078.84 2024-01-30T09:26:44Z 1080.96 2024-01-30T09:26:57Z 1085.23 2024-01-30T09:27:18Z 1086.34 2024-01-30T09:27:21Z 1086.56 2024-01-30T09:27:42Z 1089.02 2024-01-30T09:28:03Z 1091.48 2024-01-30T09:28:14Z 1099.26 2024-01-30T09:28:30Z 1103.91 2024-01-30T09:28:41Z 1104.81 2024-01-30T09:28:49Z 1103.54 2024-01-30T09:29:06Z 1105.62 2024-01-30T09:29:23Z 1107.45 2024-01-30T09:29:32Z 1113.71 2024-01-30T09:29:48Z 1111.8 2024-01-30T09:29:58Z 1111.33 2024-01-30T09:30:09Z 1112.1 2024-01-30T09:30:16Z 1116.19 2024-01-30T09:30:42Z 1124.08 2024-01-30T09:31:02Z 1123.78 2024-01-30T09:31:07Z 1122.18 2024-01-30T09:31:23Z 1123.37 2024-01-30T09:31:30Z 1126.55 2024-01-30T09:31:49Z 1127.57 2024-01-30T09:31:55Z 1133.93 2024-01-30T09:32:13Z 1135.6 2024-01-30T09:32:18Z 1135.36 2024-01-30T09:32:22Z 1136.65 2024-01-30T09:32:35Z 1136.99 2024-01-30T09:32:43Z 1137.98 2024-01-30T09:32:56Z 1141.04 2024-01-30T09:33:19Z 1142.05 2024-01-30T09:33:25Z 1141.93 2024-01-30T09:33:31Z 1141.2 2024-01-30T09:33:38Z 1140.79 2024-01-30T09:33:47Z 1140.55 2024-01-30T09:33:49Z 1137.38 2024-01-30T09:33:55Z 1136.52 2024-01-30T09:33:56Z 1135.87 2024-01-30T09:33:59Z 1135.39 2024-01-30T09:34:00Z 1127.08 2024-01-30T09:34:08Z 1122.41 2024-01-30T09:34:12Z 1119.6 2024-01-30T09:34:15Z 1117.46 2024-01-30T09:34:17Z 1115.28 2024-01-30T09:34:19Z 1113.51 2024-01-30T09:34:21Z 1110.02 2024-01-30T09:34:25Z 1106.59 2024-01-30T09:34:30Z 1104.95 2024-01-30T09:34:32Z 1102.74 2024-01-30T09:34:39Z 1102.48 2024-01-30T09:34:43Z 1101.7 2024-01-30T09:34:47Z 1099.58 2024-01-30T09:34:57Z 1098.15 2024-01-30T09:35:03Z 1097.69 2024-01-30T09:35:06Z 1097.48 2024-01-30T09:35:08Z 1097.67 2024-01-30T09:35:15Z 1097.92 2024-01-30T09:35:18Z 1098.27 2024-01-30T09:35:32Z 1098.13 2024-01-30T09:35:37Z 1098.27 2024-01-30T09:35:42Z 1098.98 2024-01-30T09:35:55Z 1099.9 2024-01-30T09:36:14Z 1100.58 2024-01-30T09:36:29Z 1101.77 2024-01-30T09:36:36Z 1103.27 2024-01-30T09:36:45Z 1105.65 2024-01-30T09:37:00Z 1107.83 2024-01-30T09:37:18Z 1119.43 2024-01-30T09:37:57Z 1122.54 2024-01-30T09:38:12Z 1124.29 2024-01-30T09:38:33Z 1125.07 2024-01-30T09:38:54Z 1137.13 2024-01-30T09:39:59Z 1142.41 2024-01-30T09:40:26Z 1146.31 2024-01-30T09:40:40Z 1147.66 2024-01-30T09:40:49Z 1150.3 2024-01-30T09:41:05Z 1150.31 2024-01-30T09:41:15Z 1151.13 2024-01-30T09:41:22Z 1151.79 2024-01-30T09:41:27Z 1154.42 2024-01-30T09:41:34Z 1156.06 2024-01-30T09:41:52Z 1157.34 2024-01-30T09:41:59Z 1159.47 2024-01-30T09:42:06Z 1159.95 2024-01-30T09:42:10Z 1158.73 2024-01-30T09:42:49Z 1168.35 2024-01-30T09:43:34Z 1175.11 2024-01-30T09:44:14Z 1181.21 2024-01-30T09:44:50Z 1192.39 2024-01-30T09:45:39Z 1194.33 2024-01-30T09:45:58Z 1197.97 2024-01-30T09:46:28Z 1197.57 2024-01-30T09:46:50Z 1199.13 2024-01-30T09:47:06Z 1201.08 2024-01-30T09:47:16Z 1204.9 2024-01-30T09:47:37Z 1204.68 2024-01-30T09:47:58Z 1204.24 2024-01-30T09:48:04Z 1201.77 2024-01-30T09:48:18Z 1203.07 2024-01-30T09:48:27Z 1202.45 2024-01-30T09:48:44Z 1202.19 2024-01-30T09:48:51Z 1203.88 2024-01-30T09:49:02Z 1204.69 2024-01-30T09:49:05Z 1205.73 2024-01-30T09:49:07Z 1206.29 2024-01-30T09:49:24Z 1209.89 2024-01-30T09:49:51Z 1212.39 2024-01-30T09:50:07Z 1214.33 2024-01-30T09:50:27Z 1214.24 2024-01-30T09:51:06Z 1199 2024-01-30T09:51:28Z 1197.78 2024-01-30T09:51:31Z 1197.08 2024-01-30T09:51:37Z 1197.9 2024-01-30T09:51:44Z 1197.46 2024-01-30T09:51:48Z 1192.92 2024-01-30T09:52:01Z 1191.25 2024-01-30T09:52:06Z 1188.74 2024-01-30T09:52:11Z 1186.8 2024-01-30T09:52:19Z 1182.95 2024-01-30T09:52:36Z 1182.02 2024-01-30T09:52:45Z 1183.12 2024-01-30T09:52:55Z 1182.07 2024-01-30T09:53:09Z 1191.91 2024-01-30T09:54:29Z 1192.26 2024-01-30T09:54:44Z 1192.56 2024-01-30T09:54:53Z 1201.09 2024-01-30T09:55:35Z 1200.92 2024-01-30T09:55:39Z 1200.19 2024-01-30T09:55:50Z 1200.16 2024-01-30T09:55:56Z 1200.36 2024-01-30T09:56:09Z 1200.81 2024-01-30T09:56:30Z 1200.67 2024-01-30T09:56:40Z 1200.39 2024-01-30T09:56:58Z 1201.93 2024-01-30T09:57:17Z 1202.48 2024-01-30T09:57:28Z 1206.42 2024-01-30T09:57:53Z 1206.94 2024-01-30T09:58:00Z 1206.98 2024-01-30T09:58:11Z 1204.48 2024-01-30T09:58:39Z 1204.93 2024-01-30T09:58:47Z 1202.45 2024-01-30T09:59:15Z 1201.67 2024-01-30T09:59:30Z 1202.22 2024-01-30T09:59:43Z 1203.18 2024-01-30T09:59:50Z 1206.48 2024-01-30T10:00:04Z 1208.81 2024-01-30T10:00:22Z 1209.67 2024-01-30T10:00:27Z 1209.63 2024-01-30T10:00:40Z 1211.86 2024-01-30T10:00:57Z 1213.62 2024-01-30T10:01:39Z 1212.64 2024-01-30T10:02:05Z 1212.51 2024-01-30T10:02:24Z 1212.45 2024-01-30T10:02:32Z 1211.31 2024-01-30T10:02:50Z 1211.02 2024-01-30T10:02:57Z 1213.73 2024-01-30T10:03:12Z 1214.56 2024-01-30T10:03:21Z 1215.35 2024-01-30T10:03:57Z 1215.82 2024-01-30T10:04:11Z 1213.89 2024-01-30T10:04:33Z 1214.7 2024-01-30T10:04:40Z 1221.26 2024-01-30T10:04:58Z 1224.09 2024-01-30T10:05:07Z 1226.37 2024-01-30T10:05:27Z 1227.15 2024-01-30T10:05:38Z 1229.42 2024-01-30T10:05:50Z 1234.27 2024-01-30T10:06:16Z 1234.51 2024-01-30T10:06:22Z 1234.4 2024-01-30T10:06:27Z 1234.24 2024-01-30T10:06:34Z 1235.09 2024-01-30T10:06:40Z 1237.68 2024-01-30T10:06:51Z 1240.33 2024-01-30T10:06:58Z 1242 2024-01-30T10:07:05Z 1243.51 2024-01-30T10:07:16Z 1245.06 2024-01-30T10:07:29Z 1246.21 2024-01-30T10:07:33Z 1247.25 2024-01-30T10:07:36Z 1249.2 2024-01-30T10:07:40Z 1252.34 2024-01-30T10:07:49Z 1254.79 2024-01-30T10:07:53Z 1255.96 2024-01-30T10:08:00Z 1255.85 2024-01-30T10:08:05Z 1254.96 2024-01-30T10:08:10Z 1254.11 2024-01-30T10:08:13Z 1252.49 2024-01-30T10:08:18Z 1251.88 2024-01-30T10:08:21Z 1251.15 2024-01-30T10:08:26Z 1250.36 2024-01-30T10:08:28Z 1249.46 2024-01-30T10:08:31Z 1245.29 2024-01-30T10:08:39Z 1244.03 2024-01-30T10:08:41Z 1242.78 2024-01-30T10:08:44Z 1241.77 2024-01-30T10:08:55Z 1238.5 2024-01-30T10:08:58Z 1227.08 2024-01-30T10:09:09Z 1222.56 2024-01-30T10:09:15Z 1215.66 2024-01-30T10:09:38Z 1212.34 2024-01-30T10:09:47Z 1210.69 2024-01-30T10:09:54Z 1207.79 2024-01-30T10:09:59Z 1203.62 2024-01-30T10:10:10Z 1201.15 2024-01-30T10:10:27Z 1200.72 2024-01-30T10:10:33Z 1200.01 2024-01-30T10:10:53Z 1200.45 2024-01-30T10:11:00Z 1200.84 2024-01-30T10:11:09Z 1203.85 2024-01-30T10:11:36Z 1205.16 2024-01-30T10:11:49Z 1207.55 2024-01-30T10:12:03Z 1208.51 2024-01-30T10:12:17Z 1207.76 2024-01-30T10:12:35Z 1208.26 2024-01-30T10:12:56Z 1211.98 2024-01-30T10:13:05Z 1218.4 2024-01-30T10:13:20Z 1219.81 2024-01-30T10:13:24Z 1219.17 2024-01-30T10:13:27Z 1214.43 2024-01-30T10:13:40Z 1204.51 2024-01-30T10:14:02Z 1204.98 2024-01-30T10:14:05Z 1201.07 2024-01-30T10:14:19Z 1201.69 2024-01-30T10:14:20Z 1202.97 2024-01-30T10:14:21Z 1202.51 2024-01-30T10:14:27Z 1202.98 2024-01-30T10:14:29Z 1207.89 2024-01-30T10:14:38Z 1209.02 2024-01-30T10:14:46Z 1212.72 2024-01-30T10:14:53Z 1219.76 2024-01-30T10:15:03Z 1218.82 2024-01-30T10:15:08Z 1221.39 2024-01-30T10:15:14Z 1224.02 2024-01-30T10:15:24Z 1223.71 2024-01-30T10:15:31Z 1223.54 2024-01-30T10:15:35Z 1223.16 2024-01-30T10:15:43Z 1224.49 2024-01-30T10:15:54Z 1228.41 2024-01-30T10:16:15Z 1229.68 2024-01-30T10:16:24Z 1233.12 2024-01-30T10:16:36Z 1249.48 2024-01-30T10:17:38Z 1265.95 2024-01-30T10:19:12Z 1290.55 2024-01-30T10:22:01Z 1312.26 2024-01-30T10:24:27Z 1322.48 2024-01-30T10:25:10Z 1319.47 2024-01-30T10:26:15Z 1331.21 2024-01-30T10:27:30Z 1340.6 2024-01-30T10:28:25Z 1339.16 2024-01-30T10:28:56Z 1338.68 2024-01-30T10:28:57Z 1334.6 2024-01-30T10:29:31Z 1326.21 2024-01-30T10:30:07Z 1328 2024-01-30T10:30:21Z 1327.47 2024-01-30T10:30:39Z 1323.03 2024-01-30T10:31:07Z 1320.38 2024-01-30T10:31:14Z 1318.39 2024-01-30T10:31:20Z 1308.31 2024-01-30T10:31:33Z 1313.15 2024-01-30T10:31:47Z 1308.69 2024-01-30T10:32:03Z 1296.1 2024-01-30T10:32:09Z 1293 2024-01-30T10:32:14Z 1283.7 2024-01-30T10:32:42Z 1282.49 2024-01-30T10:33:00Z 1291.76 2024-01-30T10:33:11Z 1293.27 2024-01-30T10:33:19Z 1283.88 2024-01-30T10:33:28Z 1285.07 2024-01-30T10:33:41Z 1298.73 2024-01-30T10:33:52Z 1274.6 2024-01-30T10:34:14Z 1276.46 2024-01-30T10:34:23Z 1269.56 2024-01-30T10:34:28Z 1258 2024-01-30T10:34:49Z 1260.66 2024-01-30T10:34:58Z 1239.95 2024-01-30T10:35:24Z 1238.03 2024-01-30T10:35:29Z 1234.97 2024-01-30T10:35:43Z 1237.12 2024-01-30T10:36:01Z 1236.26 2024-01-30T10:36:04Z 1232.42 2024-01-30T10:36:10Z 1241.1 2024-01-30T10:36:27Z 1245.62 2024-01-30T10:36:38Z 1246.62 2024-01-30T10:36:41Z 1246.87 2024-01-30T10:36:42Z 1247.15 2024-01-30T10:36:47Z 1247.21 2024-01-30T10:36:47Z 1249.45 2024-01-30T10:36:54Z 1252.3 2024-01-30T10:36:56Z 1253.42 2024-01-30T10:38:18Z 1250.15 2024-01-30T10:38:21Z 1246 2024-01-30T10:38:22Z 1244.29 2024-01-30T10:38:24Z 1242.69 2024-01-30T10:38:26Z 1240.61 2024-01-30T10:38:28Z 1239.58 2024-01-30T10:38:29Z 1239.99 2024-01-30T10:38:30Z 1238.66 2024-01-30T10:38:32Z 1239.48 2024-01-30T10:38:33Z 1241.39 2024-01-30T10:38:36Z 1235.63 2024-01-30T10:38:43Z 1235.74 2024-01-30T10:38:46Z 1235.4 2024-01-30T10:38:51Z 1235.82 2024-01-30T10:38:52Z 1233.63 2024-01-30T10:38:56Z 1233.15 2024-01-30T10:38:58Z 1230.49 2024-01-30T10:38:59Z 1230.04 2024-01-30T10:39:04Z 1228.57 2024-01-30T10:39:06Z 1225.78 2024-01-30T10:39:11Z 1215.41 2024-01-30T10:39:25Z 1220.78 2024-01-30T10:39:28Z 1227.64 2024-01-30T10:39:30Z 1229.03 2024-01-30T10:39:31Z 1222.05 2024-01-30T10:39:32Z 1215.45 2024-01-30T10:39:32Z 1205.78 2024-01-30T10:39:33Z 1207.42 2024-01-30T10:39:37Z 1203.12 2024-01-30T10:39:49Z 1204.08 2024-01-30T10:40:03Z 1204.11 2024-01-30T10:40:19Z 1203.91 2024-01-30T10:40:25Z 1204.58 2024-01-30T10:40:27Z 1204.15 2024-01-30T10:40:29Z 1204.78 2024-01-30T10:40:30Z 1202.62 2024-01-30T10:40:35Z 1195.96 2024-01-30T10:40:43Z 1194.21 2024-01-30T10:40:49Z 1187.44 2024-01-30T10:40:54Z 1188.77 2024-01-30T10:40:57Z 1190.98 2024-01-30T10:41:00Z 1191.46 2024-01-30T10:41:07Z 1184.9 2024-01-30T10:41:11Z 1184.69 2024-01-30T10:41:15Z 1183.26 2024-01-30T10:41:16Z 1181 2024-01-30T10:41:16Z 1177.92 2024-01-30T10:41:17Z 1175.6 2024-01-30T10:41:18Z 1180.78 2024-01-30T10:41:25Z 1182.15 2024-01-30T10:41:26Z 1177.38 2024-01-30T10:41:33Z 1171.34 2024-01-30T10:41:39Z 1170.58 2024-01-30T10:41:47Z 1170.16 2024-01-30T10:41:52Z 1170.31 2024-01-30T10:41:55Z 1168.19 2024-01-30T10:41:57Z 1167.43 2024-01-30T10:41:59Z 1164.48 2024-01-30T10:42:00Z 1153.68 2024-01-30T10:42:16Z 1145.46 2024-01-30T10:42:50Z 1143.83 2024-01-30T10:42:52Z 1143.51 2024-01-30T10:42:54Z 1143.65 2024-01-30T10:42:56Z 1143.67 2024-01-30T10:42:58Z 1129.42 2024-01-30T10:43:03Z 1123.52 2024-01-30T10:43:05Z 1124.66 2024-01-30T10:43:07Z 1131.08 2024-01-30T10:43:11Z 1134.88 2024-01-30T10:43:12Z 1135.51 2024-01-30T10:43:14Z 1132.92 2024-01-30T10:43:17Z 1129.65 2024-01-30T10:43:22Z 1130.44 2024-01-30T10:43:25Z 1127.43 2024-01-30T10:43:33Z 1126.83 2024-01-30T10:43:37Z 1117.96 2024-01-30T10:43:44Z 1114.16 2024-01-30T10:43:59Z 1105.36 2024-01-30T10:44:07Z 1103.01 2024-01-30T10:44:09Z 1099.28 2024-01-30T10:44:17Z 1094.46 2024-01-30T10:44:24Z 1095.5 2024-01-30T10:44:25Z 1094.66 2024-01-30T10:44:27Z 1086.07 2024-01-30T10:44:44Z 1084.45 2024-01-30T10:44:47Z 1088.59 2024-01-30T10:44:56Z 1088.81 2024-01-30T10:45:01Z 1082.25 2024-01-30T10:45:08Z 1080.8 2024-01-30T10:45:14Z 1080.19 2024-01-30T10:45:17Z 1078 2024-01-30T10:45:19Z 1077.7 2024-01-30T10:45:24Z 1076.85 2024-01-30T10:45:26Z 1076.61 2024-01-30T10:45:27Z 1072.07 2024-01-30T10:45:31Z 1075 2024-01-30T10:45:35Z 1072.43 2024-01-30T10:45:36Z 1067.72 2024-01-30T10:45:37Z 1066.43 2024-01-30T10:45:39Z 1065.83 2024-01-30T10:45:41Z 1068.37 2024-01-30T10:45:45Z 1068.98 2024-01-30T10:45:47Z 1067.18 2024-01-30T10:45:50Z 1067.77 2024-01-30T10:45:52Z 1066.3 2024-01-30T10:45:57Z 1062.24 2024-01-30T10:46:06Z 1062.41 2024-01-30T10:46:08Z 1056.85 2024-01-30T10:46:13Z 1055.83 2024-01-30T10:46:14Z 1056.5 2024-01-30T10:46:17Z 1056.36 2024-01-30T10:46:25Z 1050.52 2024-01-30T10:46:31Z 1046.24 2024-01-30T10:46:36Z 1046.9 2024-01-30T10:46:38Z 1046.11 2024-01-30T10:46:40Z 1042.56 2024-01-30T10:46:57Z 1034.03 2024-01-30T10:47:05Z 1033.86 2024-01-30T10:47:08Z 1036.1 2024-01-30T10:47:11Z 1036.7 2024-01-30T10:47:15Z 1033.54 2024-01-30T10:47:26Z 1027.86 2024-01-30T10:47:33Z 1026.48 2024-01-30T10:47:36Z 1026.17 2024-01-30T10:47:39Z 1022.22 2024-01-30T10:47:44Z 1020.51 2024-01-30T10:47:46Z 1021.11 2024-01-30T10:47:54Z 1016.8 2024-01-30T10:48:00Z 1016.11 2024-01-30T10:48:03Z 1017.93 2024-01-30T10:48:08Z 1017.05 2024-01-30T10:48:09Z 1014.59 2024-01-30T10:48:12Z 1011.23 2024-01-30T10:48:14Z 1009.57 2024-01-30T10:48:15Z 1009.37 2024-01-30T10:48:23Z 1010.19 2024-01-30T10:48:25Z 1009.95 2024-01-30T10:48:26Z 1009.17 2024-01-30T10:48:27Z 1008.12 2024-01-30T10:48:29Z 1005.14 2024-01-30T10:48:31Z 1002.85 2024-01-30T10:48:33Z 1000.21 2024-01-30T10:48:38Z 998.08 2024-01-30T10:48:41Z 992.47 2024-01-30T10:48:49Z 986.39 2024-01-30T10:48:58Z 989.32 2024-01-30T10:49:06Z 989.13 2024-01-30T10:49:09Z 983.45 2024-01-30T10:49:12Z 983.5 2024-01-30T10:49:16Z 989.62 2024-01-30T10:49:20Z 992.14 2024-01-30T10:49:22Z 986.74 2024-01-30T10:49:25Z 981.46 2024-01-30T10:49:29Z 983.1 2024-01-30T10:49:32Z 987.23 2024-01-30T10:49:39Z 986.01 2024-01-30T10:49:40Z 978.8 2024-01-30T10:49:45Z 971.27 2024-01-30T10:49:51Z 967.88 2024-01-30T10:49:55Z 964.86 2024-01-30T10:49:56Z 964.81 2024-01-30T10:49:56Z 962.78 2024-01-30T10:49:57Z 962.35 2024-01-30T10:49:58Z 963.49 2024-01-30T10:49:59Z 968.54 2024-01-30T10:50:04Z 968.26 2024-01-30T10:50:15Z 968.76 2024-01-30T10:50:23Z 963.57 2024-01-30T10:50:31Z 959.36 2024-01-30T10:50:38Z 956.87 2024-01-30T10:50:44Z 954.71 2024-01-30T10:50:46Z 953.55 2024-01-30T10:50:54Z 955.07 2024-01-30T10:50:55Z 950.91 2024-01-30T10:50:57Z 946.76 2024-01-30T10:50:59Z 945.83 2024-01-30T10:51:01Z 938.97 2024-01-30T10:51:13Z 937.68 2024-01-30T10:51:15Z 939.92 2024-01-30T10:51:19Z 939 2024-01-30T10:51:21Z 932.56 2024-01-30T10:51:32Z 929.87 2024-01-30T10:51:37Z 931.71 2024-01-30T10:51:42Z 925.3 2024-01-30T10:51:50Z 927.09 2024-01-30T10:51:53Z 923.81 2024-01-30T10:51:57Z 926.86 2024-01-30T10:52:03Z 925.9 2024-01-30T10:52:06Z 922.82 2024-01-30T10:52:07Z 910.98 2024-01-30T10:52:11Z 908.46 2024-01-30T10:52:12Z 908.18 2024-01-30T10:52:14Z 912.89 2024-01-30T10:52:24Z 910.17 2024-01-30T10:52:26Z 908.58 2024-01-30T10:52:31Z 904.41 2024-01-30T10:52:37Z 903.68 2024-01-30T10:52:40Z 902.38 2024-01-30T10:52:42Z 903.24 2024-01-30T10:52:46Z 897 2024-01-30T10:52:55Z 894.26 2024-01-30T10:52:58Z 893.35 2024-01-30T10:53:01Z 893.45 2024-01-30T10:53:03Z 890.73 2024-01-30T10:53:06Z 888.77 2024-01-30T10:53:11Z 888.47 2024-01-30T10:53:12Z 889.67 2024-01-30T10:53:14Z 888.36 2024-01-30T10:53:19Z 889.79 2024-01-30T10:53:22Z 889.78 2024-01-30T10:53:24Z 884.28 2024-01-30T10:53:25Z 882.24 2024-01-30T10:53:25Z 885.48 2024-01-30T10:53:32Z 885.54 2024-01-30T10:53:34Z 887 2024-01-30T10:53:35Z 882.86 2024-01-30T10:53:39Z 879.65 2024-01-30T10:53:44Z 877.64 2024-01-30T10:53:45Z 876.96 2024-01-30T10:53:47Z 877.53 2024-01-30T10:53:49Z 877.58 2024-01-30T10:53:51Z 875.6 2024-01-30T10:53:54Z 872.28 2024-01-30T10:54:03Z 868.54 2024-01-30T10:54:09Z 869.04 2024-01-30T10:54:11Z 866.6 2024-01-30T10:54:14Z 862.09 2024-01-30T10:54:19Z 864.2 2024-01-30T10:54:20Z 860.39 2024-01-30T10:54:28Z 844.49 2024-01-30T10:54:39Z 844.42 2024-01-30T10:54:42Z 849.79 2024-01-30T10:54:48Z 850.7 2024-01-30T10:54:52Z 844.41 2024-01-30T10:54:58Z 843.31 2024-01-30T10:55:01Z 845.6 2024-01-30T10:55:15Z 843.61 2024-01-30T10:55:21Z 836.18 2024-01-30T10:55:37Z 835.26 2024-01-30T10:55:38Z 834.38 2024-01-30T10:55:42Z 833.95 2024-01-30T10:55:44Z 833.83 2024-01-30T10:55:46Z 829.51 2024-01-30T10:55:58Z 823.66 2024-01-30T10:56:07Z 826.09 2024-01-30T10:56:13Z 822.71 2024-01-30T10:56:16Z 816.46 2024-01-30T10:56:20Z 812.56 2024-01-30T10:56:21Z 811.17 2024-01-30T10:56:22Z 810.25 2024-01-30T10:56:23Z 813.26 2024-01-30T10:56:24Z 818.42 2024-01-30T10:56:30Z 818.93 2024-01-30T10:56:32Z 814.79 2024-01-30T10:56:38Z 813.5 2024-01-30T10:56:42Z 811.61 2024-01-30T10:56:45Z 812.21 2024-01-30T10:56:52Z 811.56 2024-01-30T10:56:54Z 811.58 2024-01-30T10:56:55Z 810.32 2024-01-30T10:56:56Z 808.96 2024-01-30T10:56:58Z 809.85 2024-01-30T10:57:01Z 811.78 2024-01-30T10:57:04Z 802.27 2024-01-30T10:57:13Z 804.71 2024-01-30T10:57:16Z 792.55 2024-01-30T10:57:20Z 792.28 2024-01-30T10:57:22Z 791.16 2024-01-30T10:57:24Z 790.17 2024-01-30T10:57:29Z 792.79 2024-01-30T10:57:33Z 792.78 2024-01-30T10:57:35Z 787.13 2024-01-30T10:57:43Z 784.98 2024-01-30T10:57:49Z 783.85 2024-01-30T10:57:51Z 783.7 2024-01-30T10:57:56Z 780.04 2024-01-30T10:58:01Z 780.1 2024-01-30T10:58:02Z 776.05 2024-01-30T10:58:04Z 773.16 2024-01-30T10:58:11Z 773.1 2024-01-30T10:58:13Z 774.75 2024-01-30T10:58:18Z 777.28 2024-01-30T10:58:18Z 777.44 2024-01-30T10:58:19Z 774.37 2024-01-30T10:58:20Z 769.75 2024-01-30T10:58:21Z 768.12 2024-01-30T10:58:28Z 763.37 2024-01-30T10:58:39Z 762.31 2024-01-30T10:58:41Z 759.51 2024-01-30T10:58:49Z 757.12 2024-01-30T10:58:54Z 755.17 2024-01-30T10:58:58Z 753.18 2024-01-30T10:59:03Z 750.9 2024-01-30T10:59:07Z 755.42 2024-01-30T10:59:10Z 749.26 2024-01-30T10:59:11Z 746.42 2024-01-30T10:59:12Z 741.85 2024-01-30T10:59:13Z 741.76 2024-01-30T10:59:30Z 739.02 2024-01-30T10:59:37Z 735.54 2024-01-30T10:59:39Z 730.31 2024-01-30T10:59:44Z 723.27 2024-01-30T10:59:49Z 717.16 2024-01-30T10:59:53Z 719.01 2024-01-30T10:59:56Z 720.51 2024-01-30T10:59:58Z 722.49 2024-01-30T11:00:02Z 723.02 2024-01-30T11:00:04Z 723.37 2024-01-30T11:00:05Z 725.2 2024-01-30T11:00:07Z 725.47 2024-01-30T11:00:10Z 723.08 2024-01-30T11:00:14Z 720 2024-01-30T11:00:17Z 716.85 2024-01-30T11:00:21Z 715.49 2024-01-30T11:00:23Z 714.48 2024-01-30T11:00:26Z 714.74 2024-01-30T11:00:28Z 712.61 2024-01-30T11:00:30Z 710.95 2024-01-30T11:00:32Z 704.38 2024-01-30T11:00:37Z 704.94 2024-01-30T11:00:38Z 703.26 2024-01-30T11:00:42Z 702.71 2024-01-30T11:00:43Z 704.81 2024-01-30T11:00:44Z 703.94 2024-01-30T11:00:45Z 697.74 2024-01-30T11:00:55Z 695.99 2024-01-30T11:00:57Z 693.7 2024-01-30T11:00:59Z 692.01 2024-01-30T11:01:03Z 688.44 2024-01-30T11:01:14Z 685.01 2024-01-30T11:01:27Z 681.53 2024-01-30T11:01:32Z 667.86 2024-01-30T11:01:59Z 667.04 2024-01-30T11:02:01Z 666.28 2024-01-30T11:02:02Z 662.56 2024-01-30T11:02:07Z 662.23 2024-01-30T11:02:09Z 663.81 2024-01-30T11:02:10Z 663.06 2024-01-30T11:02:12Z 657.18 2024-01-30T11:02:24Z 653.59 2024-01-30T11:02:27Z 653.33 2024-01-30T11:02:31Z 650.76 2024-01-30T11:02:33Z 650.31 2024-01-30T11:02:35Z 649.15 2024-01-30T11:02:37Z 647.81 2024-01-30T11:02:40Z 645.4 2024-01-30T11:02:51Z 638.01 2024-01-30T11:03:03Z 636.96 2024-01-30T11:03:12Z 630.08 2024-01-30T11:03:19Z 628.14 2024-01-30T11:03:28Z 626.55 2024-01-30T11:03:31Z 622.07 2024-01-30T11:03:37Z 619.61 2024-01-30T11:03:40Z 619.33 2024-01-30T11:03:42Z 618.37 2024-01-30T11:03:58Z 617.54 2024-01-30T11:04:03Z 612.48 2024-01-30T11:04:16Z 612.38 2024-01-30T11:04:19Z 611.16 2024-01-30T11:04:25Z 611.47 2024-01-30T11:04:26Z 611.5 2024-01-30T11:04:28Z 612.17 2024-01-30T11:04:28Z 611.12 2024-01-30T11:04:31Z 609.15 2024-01-30T11:04:36Z 604.61 2024-01-30T11:04:43Z 604.35 2024-01-30T11:04:46Z 603.96 2024-01-30T11:04:47Z 600.32 2024-01-30T11:04:53Z 589.3 2024-01-30T11:04:58Z 586.01 2024-01-30T11:05:00Z 582.02 2024-01-30T11:05:04Z 583 2024-01-30T11:05:09Z 584.46 2024-01-30T11:05:13Z 584.09 2024-01-30T11:05:15Z 581.42 2024-01-30T11:05:20Z 579.42 2024-01-30T11:05:22Z 580.1 2024-01-30T11:05:27Z 576.11 2024-01-30T11:05:36Z 574.01 2024-01-30T11:05:40Z 572.97 2024-01-30T11:05:41Z 573.24 2024-01-30T11:05:43Z 572.6 2024-01-30T11:05:47Z 572.99 2024-01-30T11:05:49Z 572.92 2024-01-30T11:05:50Z 572.16 2024-01-30T11:05:52Z 568.95 2024-01-30T11:05:55Z 566.13 2024-01-30T11:05:58Z 564.98 2024-01-30T11:06:02Z 562.8 2024-01-30T11:06:06Z 559.41 2024-01-30T11:06:12Z 549.63 2024-01-30T11:06:34Z 549.23 2024-01-30T11:06:36Z 547.82 2024-01-30T11:06:42Z 545.76 2024-01-30T11:06:45Z 541.55 2024-01-30T11:06:56Z 541.17 2024-01-30T11:07:20Z 535.37 2024-01-30T11:08:06Z 535.05 2024-01-30T11:08:09Z 535.14 2024-01-30T11:08:12Z 539.47 2024-01-30T11:08:23Z 536.93 2024-01-30T11:08:37Z 541.96 2024-01-30T11:08:49Z 547.3 2024-01-30T11:09:09Z 551.17 2024-01-30T11:09:23Z 553.87 2024-01-30T11:09:38Z 555.01 2024-01-30T11:09:39Z 555.21 2024-01-30T11:09:45Z 557.14 2024-01-30T11:09:49Z 558.79 2024-01-30T11:09:51Z 560.27 2024-01-30T11:09:53Z 561.07 2024-01-30T11:09:57Z 563.17 2024-01-30T11:10:08Z 565.55 2024-01-30T11:10:26Z 565.91 2024-01-30T11:10:32Z 568.69 2024-01-30T11:10:51Z 570.24 2024-01-30T11:11:05Z 571.41 2024-01-30T11:11:10Z 578.67 2024-01-30T11:11:29Z 572.8 2024-01-30T11:11:44Z 572.38 2024-01-30T11:11:57Z 570.68 2024-01-30T11:12:05Z 570.23 2024-01-30T11:12:12Z 571.68 2024-01-30T11:12:20Z 574.42 2024-01-30T11:12:49Z 576.99 2024-01-30T11:12:58Z 575.39 2024-01-30T11:13:04Z 575.5 2024-01-30T11:13:19Z 578.55 2024-01-30T11:13:31Z 577.26 2024-01-30T11:13:39Z 578.02 2024-01-30T11:13:45Z 579.13 2024-01-30T11:13:53Z 583.93 2024-01-30T11:14:18Z 585.8 2024-01-30T11:14:46Z 586.63 2024-01-30T11:14:56Z 586.29 2024-01-30T11:14:59Z 586.35 2024-01-30T11:15:01Z 587.13 2024-01-30T11:15:10Z 589.89 2024-01-30T11:15:23Z 591.4 2024-01-30T11:15:30Z 591.81 2024-01-30T11:15:35Z 591.62 2024-01-30T11:15:41Z 591.44 2024-01-30T11:15:47Z 592.26 2024-01-30T11:15:57Z 596.37 2024-01-30T11:16:19Z 597.42 2024-01-30T11:16:22Z 597.34 2024-01-30T11:16:26Z 596.29 2024-01-30T11:16:32Z 593.84 2024-01-30T11:16:43Z 593.25 2024-01-30T11:16:49Z 593.55 2024-01-30T11:16:56Z 594.89 2024-01-30T11:17:02Z 610.03 2024-01-30T11:17:44Z 614 2024-01-30T11:17:53Z 615.4 2024-01-30T11:17:56Z 614.13 2024-01-30T11:18:04Z 611.8 2024-01-30T11:18:10Z 612.16 2024-01-30T11:18:12Z 613.58 2024-01-30T11:18:14Z 617.52 2024-01-30T11:18:16Z 622.78 2024-01-30T11:18:21Z 628.4 2024-01-30T11:18:24Z 630.56 2024-01-30T11:18:26Z 631.53 2024-01-30T11:18:30Z 632.29 2024-01-30T11:18:31Z 631.45 2024-01-30T11:18:32Z 631.85 2024-01-30T11:18:34Z 630.93 2024-01-30T11:18:35Z 631.42 2024-01-30T11:18:36Z 626.41 2024-01-30T11:18:42Z 624.74 2024-01-30T11:18:48Z 618.88 2024-01-30T11:18:59Z 615.98 2024-01-30T11:19:03Z 610.07 2024-01-30T11:19:13Z 596.38 2024-01-30T11:19:39Z 594.78 2024-01-30T11:19:42Z 592.74 2024-01-30T11:19:45Z 593.03 2024-01-30T11:19:46Z 588.68 2024-01-30T11:19:49Z 582.36 2024-01-30T11:19:55Z 575.18 2024-01-30T11:20:03Z 573.69 2024-01-30T11:20:05Z 567.68 2024-01-30T11:20:12Z 564.47 2024-01-30T11:20:17Z 563.6 2024-01-30T11:20:17Z 560.08 2024-01-30T11:20:21Z 558.9 2024-01-30T11:20:23Z 554.49 2024-01-30T11:20:32Z 554.06 2024-01-30T11:20:35Z 553.95 2024-01-30T11:20:36Z 554.25 2024-01-30T11:20:42Z 554.22 2024-01-30T11:20:44Z 553.98 2024-01-30T11:20:46Z 552.07 2024-01-30T11:20:56Z 549.55 2024-01-30T11:21:10Z 547.3 2024-01-30T11:21:16Z 546.3 2024-01-30T11:21:20Z 543.87 2024-01-30T11:21:25Z 542.72 2024-01-30T11:21:30Z 542.32 2024-01-30T11:21:46Z 544.99 2024-01-30T11:21:50Z 543.18 2024-01-30T11:21:53Z 548.02 2024-01-30T11:22:02Z 537.9 2024-01-30T11:22:14Z 532.17 2024-01-30T11:22:23Z 533.22 2024-01-30T11:22:29Z 532.62 2024-01-30T11:22:35Z 532.5 2024-01-30T11:22:43Z 526.48 2024-01-30T11:22:54Z 525.23 2024-01-30T11:23:06Z 517.92 2024-01-30T11:23:11Z 515.94 2024-01-30T11:23:14Z 513.68 2024-01-30T11:23:22Z 512.76 2024-01-30T11:23:30Z 511.27 2024-01-30T11:23:38Z 507.74 2024-01-30T11:23:51Z 506.95 2024-01-30T11:23:56Z 505.7 2024-01-30T11:24:03Z 502.08 2024-01-30T11:24:10Z 500.46 2024-01-30T11:24:18Z 500.47 2024-01-30T11:24:19Z 500.47 2024-01-30T11:24:20Z 501.14 2024-01-30T11:24:28Z 502.38 2024-01-30T11:24:31Z 504.9 2024-01-30T11:24:35Z 503.53 2024-01-30T11:24:47Z 501.19 2024-01-30T11:24:51Z 500.34 2024-01-30T11:24:57Z 500.4 2024-01-30T11:24:58Z 497.6 2024-01-30T11:25:12Z 496.35 2024-01-30T11:25:16Z 493.94 2024-01-30T11:25:21Z 493.79 2024-01-30T11:25:24Z 493.7 2024-01-30T11:25:25Z 491.21 2024-01-30T11:25:30Z 488.61 2024-01-30T11:25:35Z 484.94 2024-01-30T11:25:45Z 484.67 2024-01-30T11:25:50Z 483.85 2024-01-30T11:25:55Z 483.26 2024-01-30T11:25:56Z 483.06 2024-01-30T11:26:06Z 482.93 2024-01-30T11:26:32Z 482.18 2024-01-30T11:26:44Z 478.35 2024-01-30T11:26:47Z 474.68 2024-01-30T11:26:52Z 474.92 2024-01-30T11:26:53Z 476.82 2024-01-30T11:27:02Z 482.44 2024-01-30T11:27:04Z 487.25 2024-01-30T11:27:08Z 482.84 2024-01-30T11:27:08Z 477.94 2024-01-30T11:27:09Z 475.65 2024-01-30T11:27:11Z 474.83 2024-01-30T11:27:12Z 477.97 2024-01-30T11:27:15Z 477.97 2024-01-30T11:27:16Z 482.08 2024-01-30T11:27:18Z 480.22 2024-01-30T11:27:20Z 485.37 2024-01-30T11:27:22Z 483.74 2024-01-30T11:27:26Z 476.34 2024-01-30T11:27:31Z 477.18 2024-01-30T11:27:34Z 476.23 2024-01-30T11:27:50Z 476.23 2024-01-30T11:27:55Z 473.58 2024-01-30T11:28:02Z 472.52 2024-01-30T11:28:09Z 469.88 2024-01-30T11:28:13Z 468.38 2024-01-30T11:28:22Z 467.2 2024-01-30T11:28:29Z 467.7 2024-01-30T11:28:32Z 469.25 2024-01-30T11:28:34Z 470.15 2024-01-30T11:28:38Z 469.66 2024-01-30T11:28:43Z 470.4 2024-01-30T11:28:52Z 470.45 2024-01-30T11:29:01Z 469.55 2024-01-30T11:29:06Z 469.47 2024-01-30T11:29:15Z 468.23 2024-01-30T11:29:21Z 464.82 2024-01-30T11:29:26Z 464.38 2024-01-30T11:29:28Z 463.65 2024-01-30T11:29:30Z 468.85 2024-01-30T11:29:39Z 468.82 2024-01-30T11:29:41Z 467.56 2024-01-30T11:29:49Z 467.39 2024-01-30T11:29:52Z 464.45 2024-01-30T11:30:02Z 463.47 2024-01-30T11:30:05Z 462.28 2024-01-30T11:30:09Z 461.26 2024-01-30T11:30:10Z 461.64 2024-01-30T11:30:12Z 462.36 2024-01-30T11:30:13Z 462.32 2024-01-30T11:30:14Z 461.59 2024-01-30T11:30:15Z 458.48 2024-01-30T11:30:18Z 454.33 2024-01-30T11:30:21Z 452.61 2024-01-30T11:30:22Z 452.05 2024-01-30T11:30:26Z 448.88 2024-01-30T11:30:31Z 443.89 2024-01-30T11:30:41Z 446.07 2024-01-30T11:30:49Z 446.2 2024-01-30T11:30:50Z 445.88 2024-01-30T11:30:52Z 441.85 2024-01-30T11:31:01Z 441.62 2024-01-30T11:31:03Z 441.41 2024-01-30T11:31:17Z 441.69 2024-01-30T11:31:19Z 440.55 2024-01-30T11:31:21Z 439.88 2024-01-30T11:31:22Z 438.81 2024-01-30T11:31:26Z 438.35 2024-01-30T11:31:31Z 433.8 2024-01-30T11:31:40Z 432.06 2024-01-30T11:31:45Z 431.61 2024-01-30T11:31:47Z 432.04 2024-01-30T11:31:51Z 430.49 2024-01-30T11:31:57Z 429.86 2024-01-30T11:32:03Z 430.89 2024-01-30T11:32:07Z 431.35 2024-01-30T11:32:08Z 429.47 2024-01-30T11:32:14Z 426.77 2024-01-30T11:32:23Z 426.24 2024-01-30T11:32:26Z 427.49 2024-01-30T11:32:32Z 428.79 2024-01-30T11:32:42Z 428.32 2024-01-30T11:32:49Z 427.2 2024-01-30T11:33:03Z 427.74 2024-01-30T11:33:14Z 427.54 2024-01-30T11:33:27Z 426.53 2024-01-30T11:33:32Z 427.68 2024-01-30T11:33:49Z 428.46 2024-01-30T11:33:55Z 429.33 2024-01-30T11:34:03Z 432.16 2024-01-30T11:34:12Z 431.91 2024-01-30T11:34:13Z 428.5 2024-01-30T11:34:20Z 431.65 2024-01-30T11:34:27Z 430.44 2024-01-30T11:34:33Z 429.82 2024-01-30T11:34:38Z 430.99 2024-01-30T11:34:39Z 427.84 2024-01-30T11:34:42Z 420.11 2024-01-30T11:34:49Z 419.33 2024-01-30T11:34:50Z 414.04 2024-01-30T11:34:58Z 413.3 2024-01-30T11:35:01Z 411.99 2024-01-30T11:35:05Z 410.44 2024-01-30T11:35:08Z 407.29 2024-01-30T11:35:16Z 407.06 2024-01-30T11:35:18Z 407.72 2024-01-30T11:35:22Z 415.03 2024-01-30T11:35:32Z 413.48 2024-01-30T11:35:36Z 412.82 2024-01-30T11:35:36Z 411.96 2024-01-30T11:35:37Z 412.51 2024-01-30T11:35:39Z 413.14 2024-01-30T11:35:40Z 413.49 2024-01-30T11:35:42Z 411.52 2024-01-30T11:35:48Z 411.2 2024-01-30T11:35:50Z 408.87 2024-01-30T11:36:00Z 408.64 2024-01-30T11:36:08Z 411.83 2024-01-30T11:36:19Z 412.09 2024-01-30T11:36:20Z 411.98 2024-01-30T11:36:21Z 409.07 2024-01-30T11:36:25Z 402.3 2024-01-30T11:36:38Z 401.49 2024-01-30T11:36:40Z 400.36 2024-01-30T11:36:42Z 398.45 2024-01-30T11:36:47Z 398.07 2024-01-30T11:36:48Z 396.73 2024-01-30T11:36:58Z 396.7 2024-01-30T11:36:59Z 397.13 2024-01-30T11:37:04Z 397.73 2024-01-30T11:37:09Z 398.67 2024-01-30T11:37:15Z 399.67 2024-01-30T11:37:20Z 400.71 2024-01-30T11:37:25Z 401.4 2024-01-30T11:37:33Z 400.98 2024-01-30T11:37:43Z 401.14 2024-01-30T11:37:51Z 401.74 2024-01-30T11:37:56Z 401.81 2024-01-30T11:38:01Z 401.12 2024-01-30T11:38:15Z 400.61 2024-01-30T11:38:25Z 400.95 2024-01-30T11:38:30Z 406.3 2024-01-30T11:38:42Z 408.93 2024-01-30T11:38:50Z 409.25 2024-01-30T11:38:53Z 410.31 2024-01-30T11:39:06Z 410.8 2024-01-30T11:39:14Z 410.68 2024-01-30T11:39:29Z 410.63 2024-01-30T11:39:33Z 412.72 2024-01-30T11:39:47Z 412.36 2024-01-30T11:39:57Z 411.55 2024-01-30T11:40:02Z 410.62 2024-01-30T11:40:09Z 410.19 2024-01-30T11:40:15Z 410.57 2024-01-30T11:40:30Z 416.93 2024-01-30T11:41:04Z 416.35 2024-01-30T11:41:23Z 415.32 2024-01-30T11:41:46Z 416.95 2024-01-30T11:42:00Z 417.78 2024-01-30T11:42:13Z 419.11 2024-01-30T11:42:25Z 419.2 2024-01-30T11:42:45Z 417.5 2024-01-30T11:42:57Z 423.44 2024-01-30T11:43:08Z 420.92 2024-01-30T11:43:17Z 419.17 2024-01-30T11:43:30Z 419.25 2024-01-30T11:43:36Z 425.88 2024-01-30T11:43:42Z 426.43 2024-01-30T11:43:47Z 432.68 2024-01-30T11:43:55Z 426.88 2024-01-30T11:44:01Z 422.72 2024-01-30T11:44:08Z 423.32 2024-01-30T11:44:14Z 421.18 2024-01-30T11:44:16Z 417.32 2024-01-30T11:44:18Z 414.63 2024-01-30T11:44:20Z 414.21 2024-01-30T11:44:21Z 413.89 2024-01-30T11:44:22Z 414.5 2024-01-30T11:44:38Z 415.8 2024-01-30T11:44:42Z 418.64 2024-01-30T11:44:50Z 418.77 2024-01-30T11:44:55Z 419.42 2024-01-30T11:45:04Z 421.44 2024-01-30T11:45:10Z 420.38 2024-01-30T11:45:15Z 422.05 2024-01-30T11:45:27Z 420.91 2024-01-30T11:45:32Z 418.49 2024-01-30T11:45:41Z 417.8 2024-01-30T11:45:46Z 417.88 2024-01-30T11:45:49Z 418.82 2024-01-30T11:45:52Z 422 2024-01-30T11:46:07Z 422.89 2024-01-30T11:46:16Z 432.63 2024-01-30T11:47:22Z 435.44 2024-01-30T11:47:53Z 438.88 2024-01-30T11:48:10Z 442.29 2024-01-30T11:48:25Z 446.71 2024-01-30T11:48:45Z 446.55 2024-01-30T11:48:48Z 446.47 2024-01-30T11:49:27Z 446.3 2024-01-30T11:49:31Z 446.02 2024-01-30T11:49:38Z 445.97 2024-01-30T11:49:47Z 446.42 2024-01-30T11:49:59Z 445.78 2024-01-30T11:50:10Z 446.14 2024-01-30T11:50:13Z 446.27 2024-01-30T11:50:16Z 447.44 2024-01-30T11:50:26Z 448.33 2024-01-30T11:50:29Z 449.35 2024-01-30T11:50:34Z 448.91 2024-01-30T11:50:36Z 448.62 2024-01-30T11:50:41Z 448.43 2024-01-30T11:50:45Z 448.24 2024-01-30T11:50:54Z 448.63 2024-01-30T11:50:59Z 451.76 2024-01-30T11:51:15Z 452.61 2024-01-30T11:51:19Z 458.08 2024-01-30T11:51:39Z 460.65 2024-01-30T11:51:52Z 463.47 2024-01-30T11:52:07Z 466.42 2024-01-30T11:52:22Z 468.75 2024-01-30T11:52:34Z 471.06 2024-01-30T11:52:47Z 472.71 2024-01-30T11:53:02Z 477.09 2024-01-30T11:53:37Z 477.73 2024-01-30T11:53:40Z 484.9 2024-01-30T11:53:57Z 488.14 2024-01-30T11:54:11Z 485.35 2024-01-30T11:54:17Z 480.81 2024-01-30T11:54:25Z 479.03 2024-01-30T11:54:28Z 475.42 2024-01-30T11:54:36Z 471.82 2024-01-30T11:54:55Z 472.02 2024-01-30T11:54:59Z 463.53 2024-01-30T11:55:28Z 464.99 2024-01-30T11:55:34Z 452.08 2024-01-30T11:56:01Z 441 2024-01-30T11:56:16Z 441.1 2024-01-30T11:56:17Z 437.62 2024-01-30T11:56:34Z 441.89 2024-01-30T11:57:26Z 436.49 2024-01-30T11:58:13Z 435.57 2024-01-30T11:58:22Z 434.76 2024-01-30T11:58:27Z 433.93 2024-01-30T11:58:32Z 438.25 2024-01-30T11:58:42Z 440.53 2024-01-30T11:58:45Z 438.66 2024-01-30T11:58:52Z 445.38 2024-01-30T11:59:28Z 446.31 2024-01-30T11:59:42Z 444.79 2024-01-30T11:59:49Z 443.7 2024-01-30T11:59:52Z 442.83 2024-01-30T11:59:55Z 448.02 2024-01-30T12:00:10Z 447.72 2024-01-30T12:00:13Z 442.97 2024-01-30T12:00:26Z 442.12 2024-01-30T12:00:30Z 442.76 2024-01-30T12:00:33Z 443.16 2024-01-30T12:00:37Z 443.97 2024-01-30T12:00:40Z 444.1 2024-01-30T12:00:44Z 444.26 2024-01-30T12:00:47Z 446.3 2024-01-30T12:00:58Z 448.34 2024-01-30T12:01:29Z 449.13 2024-01-30T12:01:42Z 450.67 2024-01-30T12:02:07Z 450.88 2024-01-30T12:02:14Z 448.47 2024-01-30T12:02:20Z 448.34 2024-01-30T12:02:24Z 450.26 2024-01-30T12:02:27Z 450.85 2024-01-30T12:02:32Z 456.27 2024-01-30T12:03:27Z 458.48 2024-01-30T12:03:43Z 463.83 2024-01-30T12:04:17Z 467.5 2024-01-30T12:04:30Z 467.99 2024-01-30T12:04:41Z 470.63 2024-01-30T12:04:43Z 476.35 2024-01-30T12:04:52Z 482.6 2024-01-30T12:05:27Z 483.52 2024-01-30T12:05:32Z 485.15 2024-01-30T12:05:35Z 486.7 2024-01-30T12:05:41Z 488.18 2024-01-30T12:05:48Z 491.87 2024-01-30T12:06:36Z 492.1 2024-01-30T12:06:43Z 491.75 2024-01-30T12:06:50Z 497.59 2024-01-30T12:07:21Z 505.53 2024-01-30T12:07:47Z 507.04 2024-01-30T12:08:13Z 515.38 2024-01-30T12:09:18Z 517.89 2024-01-30T12:09:30Z 518.8 2024-01-30T12:09:45Z 517.28 2024-01-30T12:10:46Z 521.18 2024-01-30T12:11:20Z 524.71 2024-01-30T12:11:45Z 525.54 2024-01-30T12:11:57Z 536.75 2024-01-30T12:13:12Z 537.64 2024-01-30T12:13:17Z 539.3 2024-01-30T12:13:31Z 546.18 2024-01-30T12:14:06Z 546.62 2024-01-30T12:14:21Z 549.58 2024-01-30T12:14:42Z 551.25 2024-01-30T12:14:46Z 553.75 2024-01-30T12:14:52Z 555.36 2024-01-30T12:15:02Z 556.83 2024-01-30T12:15:06Z 557.66 2024-01-30T12:15:11Z 558.34 2024-01-30T12:15:15Z 558.56 2024-01-30T12:15:21Z 557.99 2024-01-30T12:15:25Z 557.29 2024-01-30T12:15:28Z 557.12 2024-01-30T12:15:31Z 556.64 2024-01-30T12:15:38Z 556.19 2024-01-30T12:15:39Z 555.94 2024-01-30T12:15:42Z 556.48 2024-01-30T12:15:51Z 557.2 2024-01-30T12:15:53Z 561.36 2024-01-30T12:16:00Z 563.6 2024-01-30T12:16:06Z 563.41 2024-01-30T12:16:08Z 563.11 2024-01-30T12:16:10Z 549.56 2024-01-30T12:16:25Z 542.21 2024-01-30T12:16:32Z 537.34 2024-01-30T12:16:39Z 533.52 2024-01-30T12:16:47Z 532.08 2024-01-30T12:16:55Z 530.76 2024-01-30T12:17:00Z 529.28 2024-01-30T12:17:03Z 527.21 2024-01-30T12:17:06Z 525.94 2024-01-30T12:17:08Z 523.69 2024-01-30T12:17:21Z 524.48 2024-01-30T12:17:27Z 524.87 2024-01-30T12:17:30Z 524.69 2024-01-30T12:17:44Z 527.49 2024-01-30T12:18:08Z 529.21 2024-01-30T12:18:28Z 538.1 2024-01-30T12:19:04Z 538.52 2024-01-30T12:19:10Z 538.86 2024-01-30T12:19:15Z 539.83 2024-01-30T12:19:18Z 544.69 2024-01-30T12:19:26Z 544.56 2024-01-30T12:19:35Z 538.62 2024-01-30T12:19:51Z 536.82 2024-01-30T12:19:53Z 537.23 2024-01-30T12:19:55Z 536.48 2024-01-30T12:20:00Z 536.76 2024-01-30T12:20:15Z 533.83 2024-01-30T12:20:22Z 534.38 2024-01-30T12:20:25Z 533.74 2024-01-30T12:20:27Z 531.21 2024-01-30T12:20:29Z 532.1 2024-01-30T12:20:32Z 530.21 2024-01-30T12:20:48Z 532.36 2024-01-30T12:21:00Z 533.49 2024-01-30T12:21:05Z 533.78 2024-01-30T12:21:17Z 531 2024-01-30T12:21:30Z 531.75 2024-01-30T12:21:41Z 531.68 2024-01-30T12:21:42Z 530.28 2024-01-30T12:21:49Z 530.58 2024-01-30T12:21:51Z 530.92 2024-01-30T12:22:01Z 531.15 2024-01-30T12:22:06Z 532.06 2024-01-30T12:22:09Z 532.36 2024-01-30T12:22:12Z 531.77 2024-01-30T12:22:17Z 532.2 2024-01-30T12:22:19Z 533.1 2024-01-30T12:22:21Z 535 2024-01-30T12:22:40Z 537.81 2024-01-30T12:22:58Z 536.76 2024-01-30T12:23:05Z 535.73 2024-01-30T12:23:09Z 533.44 2024-01-30T12:23:17Z 533.11 2024-01-30T12:23:23Z 532.06 2024-01-30T12:23:29Z 530.73 2024-01-30T12:23:36Z 528.96 2024-01-30T12:23:46Z 519.71 2024-01-30T12:24:18Z 520.78 2024-01-30T12:24:23Z 520.65 2024-01-30T12:24:28Z 519.96 2024-01-30T12:24:34Z 515.41 2024-01-30T12:25:05Z 514.3 2024-01-30T12:25:07Z 512.14 2024-01-30T12:25:08Z 509.32 2024-01-30T12:25:13Z 509.12 2024-01-30T12:25:18Z 509.27 2024-01-30T12:25:21Z 509.76 2024-01-30T12:25:26Z 510.91 2024-01-30T12:25:34Z 511.07 2024-01-30T12:25:35Z 515.46 2024-01-30T12:26:06Z 517.89 2024-01-30T12:26:12Z 520.87 2024-01-30T12:26:20Z 521.22 2024-01-30T12:26:30Z 521.34 2024-01-30T12:26:35Z 521.57 2024-01-30T12:26:39Z 522.53 2024-01-30T12:26:55Z 531.71 2024-01-30T12:28:13Z 531.85 2024-01-30T12:28:19Z 532.63 2024-01-30T12:28:46Z 533.65 2024-01-30T12:29:03Z 539.04 2024-01-30T12:30:10Z 539.48 2024-01-30T12:30:15Z 541.89 2024-01-30T12:30:30Z 543.23 2024-01-30T12:30:45Z 544.43 2024-01-30T12:30:56Z 546.77 2024-01-30T12:31:19Z 548.02 2024-01-30T12:31:33Z 548.15 2024-01-30T12:31:50Z 550.03 2024-01-30T12:32:20Z 553.65 2024-01-30T12:32:36Z 556.4 2024-01-30T12:32:54Z 558.63 2024-01-30T12:33:17Z 560.66 2024-01-30T12:33:38Z 561.96 2024-01-30T12:33:56Z 563.23 2024-01-30T12:34:13Z 562.86 2024-01-30T12:34:25Z 566.88 2024-01-30T12:34:46Z 566.41 2024-01-30T12:35:14Z 569.31 2024-01-30T12:35:45Z 576.79 2024-01-30T12:36:05Z 578.51 2024-01-30T12:36:11Z 575.19 2024-01-30T12:36:21Z 577.96 2024-01-30T12:36:36Z 583.16 2024-01-30T12:36:47Z 583.25 2024-01-30T12:36:59Z 584.83 2024-01-30T12:37:06Z 585.85 2024-01-30T12:37:26Z 587.23 2024-01-30T12:37:32Z 591.2 2024-01-30T12:37:44Z 593.54 2024-01-30T12:37:55Z 594.77 2024-01-30T12:37:59Z 597.94 2024-01-30T12:38:12Z 598.78 2024-01-30T12:38:14Z 603.69 2024-01-30T12:38:23Z 603.75 2024-01-30T12:38:25Z 600.46 2024-01-30T12:38:28Z 599.26 2024-01-30T12:38:31Z 596.06 2024-01-30T12:38:39Z 589.86 2024-01-30T12:38:52Z 589.53 2024-01-30T12:38:53Z 587.16 2024-01-30T12:38:59Z 585.9 2024-01-30T12:39:06Z 583.75 2024-01-30T12:39:12Z 581.87 2024-01-30T12:39:13Z 581.77 2024-01-30T12:39:15Z 581.33 2024-01-30T12:39:20Z 581.11 2024-01-30T12:39:24Z 580.36 2024-01-30T12:39:26Z 579.26 2024-01-30T12:39:47Z 584.04 2024-01-30T12:40:32Z 586.45 2024-01-30T12:40:51Z 587.71 2024-01-30T12:41:01Z 589.03 2024-01-30T12:41:13Z 591.33 2024-01-30T12:41:33Z 593.69 2024-01-30T12:41:51Z 595.83 2024-01-30T12:42:12Z 596.82 2024-01-30T12:42:21Z 597.69 2024-01-30T12:42:29Z 600.48 2024-01-30T12:42:52Z 601.87 2024-01-30T12:43:01Z 603.3 2024-01-30T12:43:10Z 607.6 2024-01-30T12:43:41Z 608.65 2024-01-30T12:43:49Z 610.04 2024-01-30T12:44:13Z 610.12 2024-01-30T12:44:14Z 610.35 2024-01-30T12:44:18Z 627.16 2024-01-30T12:46:20Z 628.32 2024-01-30T12:46:24Z 627.02 2024-01-30T12:46:26Z 616.72 2024-01-30T12:46:46Z 615.04 2024-01-30T12:46:50Z 607.78 2024-01-30T12:47:02Z 606.3 2024-01-30T12:47:08Z 603.16 2024-01-30T12:47:13Z 602.67 2024-01-30T12:47:15Z 601.11 2024-01-30T12:47:18Z 596.56 2024-01-30T12:47:26Z 593.27 2024-01-30T12:47:32Z 592.21 2024-01-30T12:47:34Z 590.89 2024-01-30T12:47:36Z 587.89 2024-01-30T12:47:45Z 587.12 2024-01-30T12:47:47Z 586.72 2024-01-30T12:47:48Z 584.49 2024-01-30T12:47:56Z 584.04 2024-01-30T12:47:59Z 583.44 2024-01-30T12:48:02Z 583.36 2024-01-30T12:48:06Z 583.4 2024-01-30T12:48:08Z 584.61 2024-01-30T12:48:14Z 585.61 2024-01-30T12:48:19Z 585.63 2024-01-30T12:48:19Z 584.82 2024-01-30T12:48:22Z 583.77 2024-01-30T12:48:26Z 579.63 2024-01-30T12:48:38Z 576.45 2024-01-30T12:48:49Z 575.54 2024-01-30T12:48:51Z 574.86 2024-01-30T12:48:53Z 574.43 2024-01-30T12:48:55Z 574.21 2024-01-30T12:49:01Z 568.51 2024-01-30T12:49:16Z 566.63 2024-01-30T12:49:20Z 564.7 2024-01-30T12:49:23Z 567.15 2024-01-30T12:49:39Z 564.43 2024-01-30T12:50:03Z 564.77 2024-01-30T12:50:14Z 564.21 2024-01-30T12:50:22Z 560.88 2024-01-30T12:50:41Z 561.78 2024-01-30T12:50:50Z 557.9 2024-01-30T12:51:09Z 556.38 2024-01-30T12:51:15Z 556.34 2024-01-30T12:51:19Z 557.58 2024-01-30T12:51:22Z 559.07 2024-01-30T12:51:26Z 559.06 2024-01-30T12:51:29Z 558.47 2024-01-30T12:51:34Z 558.53 2024-01-30T12:51:37Z 558.17 2024-01-30T12:51:41Z 557.98 2024-01-30T12:51:44Z 560.74 2024-01-30T12:52:05Z 557.69 2024-01-30T12:52:17Z 556.49 2024-01-30T12:52:29Z 556.78 2024-01-30T12:52:48Z 559.04 2024-01-30T12:53:07Z 556.59 2024-01-30T12:53:24Z 556.19 2024-01-30T12:53:26Z 553.75 2024-01-30T12:53:36Z 553.04 2024-01-30T12:53:38Z 550.44 2024-01-30T12:53:54Z 549.15 2024-01-30T12:53:57Z 548.82 2024-01-30T12:53:59Z 549.41 2024-01-30T12:54:01Z 550.56 2024-01-30T12:54:06Z 550.01 2024-01-30T12:54:12Z 545.59 2024-01-30T12:54:24Z 547.59 2024-01-30T12:54:53Z 546.56 2024-01-30T12:54:58Z 545.95 2024-01-30T12:55:01Z 543.26 2024-01-30T12:55:04Z 542.65 2024-01-30T12:55:06Z 542.74 2024-01-30T12:55:09Z 540.97 2024-01-30T12:55:14Z 529.82 2024-01-30T12:56:09Z 532.07 2024-01-30T12:56:33Z 531.43 2024-01-30T12:56:38Z 532.32 2024-01-30T12:56:41Z 535.15 2024-01-30T12:57:13Z 543.22 2024-01-30T12:58:05Z 543.97 2024-01-30T12:58:09Z 543.22 2024-01-30T12:58:23Z 543.79 2024-01-30T12:58:28Z 543.45 2024-01-30T12:58:31Z 543.19 2024-01-30T12:58:40Z 542.84 2024-01-30T12:58:43Z 540.98 2024-01-30T12:58:49Z 539.8 2024-01-30T12:58:54Z 539.93 2024-01-30T12:59:01Z 540.06 2024-01-30T12:59:05Z 539.13 2024-01-30T12:59:22Z 539.83 2024-01-30T12:59:44Z 537.56 2024-01-30T13:00:02Z 539.91 2024-01-30T13:00:15Z 542.49 2024-01-30T13:00:22Z 542.36 2024-01-30T13:00:49Z 545.97 2024-01-30T13:01:06Z 545.77 2024-01-30T13:01:31Z 545.7 2024-01-30T13:01:31Z 547.46 2024-01-30T13:01:58Z 547.62 2024-01-30T13:02:04Z 548.26 2024-01-30T13:02:22Z 549.33 2024-01-30T13:02:46Z 551.69 2024-01-30T13:03:17Z 551.69 2024-01-30T13:03:18Z 556.95 2024-01-30T13:03:43Z 560.93 2024-01-30T13:04:05Z 561.26 2024-01-30T13:04:11Z 561.58 2024-01-30T13:04:16Z 561.82 2024-01-30T13:04:26Z 561.55 2024-01-30T13:04:28Z 561.26 2024-01-30T13:04:30Z 561.45 2024-01-30T13:04:33Z 561.58 2024-01-30T13:04:38Z 561.51 2024-01-30T13:04:42Z 561.46 2024-01-30T13:04:46Z 561.61 2024-01-30T13:04:49Z 561.97 2024-01-30T13:04:54Z 562.73 2024-01-30T13:05:01Z 563.07 2024-01-30T13:05:03Z 563.21 2024-01-30T13:05:04Z 563.7 2024-01-30T13:05:07Z 563.96 2024-01-30T13:05:10Z 564.03 2024-01-30T13:05:18Z 563.96 2024-01-30T13:05:23Z 563.82 2024-01-30T13:05:29Z 563.2 2024-01-30T13:05:35Z 563.06 2024-01-30T13:05:37Z 562.81 2024-01-30T13:05:38Z 562.8 2024-01-30T13:05:41Z 562.67 2024-01-30T13:05:42Z 562.67 2024-01-30T13:05:43Z 562.54 2024-01-30T13:05:44Z 561.55 2024-01-30T13:05:53Z 561.24 2024-01-30T13:05:55Z 561.06 2024-01-30T13:05:57Z 560.78 2024-01-30T13:06:01Z 560.38 2024-01-30T13:06:06Z 559.83 2024-01-30T13:06:19Z 557.62 2024-01-30T13:06:30Z 556.68 2024-01-30T13:06:35Z 556.9 2024-01-30T13:06:46Z 556.64 2024-01-30T13:06:52Z 556.83 2024-01-30T13:06:59Z 557.35 2024-01-30T13:07:04Z 559.9 2024-01-30T13:07:19Z 560.69 2024-01-30T13:07:26Z 562.53 2024-01-30T13:07:35Z 564.27 2024-01-30T13:07:48Z 563.25 2024-01-30T13:08:00Z 559.4 2024-01-30T13:08:11Z 558.42 2024-01-30T13:08:15Z 559.07 2024-01-30T13:08:19Z 560.92 2024-01-30T13:08:30Z 560.82 2024-01-30T13:08:35Z 561.59 2024-01-30T13:08:41Z 568.97 2024-01-30T13:08:54Z 573.22 2024-01-30T13:09:08Z 572.71 2024-01-30T13:09:45Z 575.22 2024-01-30T13:09:56Z 580.86 2024-01-30T13:10:17Z 583.44 2024-01-30T13:11:14Z 585.51 2024-01-30T13:11:25Z 584.67 2024-01-30T13:11:34Z 585.68 2024-01-30T13:11:38Z 592.92 2024-01-30T13:11:44Z 595.48 2024-01-30T13:11:50Z 594.3 2024-01-30T13:12:03Z 593.95 2024-01-30T13:12:07Z 592.83 2024-01-30T13:12:10Z 590.08 2024-01-30T13:12:14Z 589.95 2024-01-30T13:12:22Z 591.52 2024-01-30T13:12:23Z 595.33 2024-01-30T13:12:26Z 595.92 2024-01-30T13:12:29Z 593.29 2024-01-30T13:12:34Z 592.23 2024-01-30T13:12:42Z 591.5 2024-01-30T13:12:56Z 591.63 2024-01-30T13:13:08Z 592.44 2024-01-30T13:13:26Z 594.86 2024-01-30T13:13:39Z 595.5 2024-01-30T13:13:52Z 597.48 2024-01-30T13:14:20Z 599.06 2024-01-30T13:14:30Z 601.89 2024-01-30T13:14:41Z 604.4 2024-01-30T13:14:53Z 607.21 2024-01-30T13:15:04Z 607.45 2024-01-30T13:15:16Z 608.26 2024-01-30T13:16:12Z 608.57 2024-01-30T13:16:27Z 610.53 2024-01-30T13:16:45Z 611.55 2024-01-30T13:16:57Z 616.38 2024-01-30T13:17:08Z 617.82 2024-01-30T13:17:15Z 620.65 2024-01-30T13:17:19Z 622.28 2024-01-30T13:17:22Z 622.87 2024-01-30T13:17:27Z 623.99 2024-01-30T13:17:31Z 624.67 2024-01-30T13:17:38Z 621.68 2024-01-30T13:17:42Z 621.18 2024-01-30T13:17:55Z 618.62 2024-01-30T13:17:59Z 626.29 2024-01-30T13:18:07Z 629.7 2024-01-30T13:18:20Z 629.9 2024-01-30T13:18:25Z 633.37 2024-01-30T13:18:31Z 635.79 2024-01-30T13:18:43Z 638.34 2024-01-30T13:18:58Z 637.73 2024-01-30T13:19:00Z 637.92 2024-01-30T13:19:02Z 636.37 2024-01-30T13:19:05Z 638.77 2024-01-30T13:19:08Z 637.21 2024-01-30T13:19:09Z 638.38 2024-01-30T13:19:15Z 635.72 2024-01-30T13:19:20Z 633.57 2024-01-30T13:19:23Z 633.48 2024-01-30T13:19:23Z 634.27 2024-01-30T13:19:25Z 637.49 2024-01-30T13:19:32Z 637.56 2024-01-30T13:19:39Z 637.09 2024-01-30T13:19:45Z 637.14 2024-01-30T13:19:52Z 636.94 2024-01-30T13:19:59Z 638.82 2024-01-30T13:20:04Z 644.13 2024-01-30T13:20:09Z 640.78 2024-01-30T13:20:19Z 637.41 2024-01-30T13:20:38Z 635.86 2024-01-30T13:20:43Z 637.51 2024-01-30T13:20:54Z 635.65 2024-01-30T13:20:59Z 634.27 2024-01-30T13:21:04Z 636.4 2024-01-30T13:21:16Z 636.89 2024-01-30T13:21:25Z 638.62 2024-01-30T13:21:32Z 634.56 2024-01-30T13:21:40Z 636.11 2024-01-30T13:21:43Z 635.39 2024-01-30T13:21:50Z 634.61 2024-01-30T13:22:06Z 633.51 2024-01-30T13:22:14Z 634.01 2024-01-30T13:22:24Z 634.48 2024-01-30T13:22:37Z 634.65 2024-01-30T13:22:40Z 634.51 2024-01-30T13:22:57Z 635.69 2024-01-30T13:23:09Z 635.65 2024-01-30T13:23:13Z 635.18 2024-01-30T13:23:24Z 634.77 2024-01-30T13:23:46Z 636.45 2024-01-30T13:27:06Z 638.92 2024-01-30T13:30:49Z 639.85 2024-01-30T13:31:35Z 641.37 2024-01-30T13:31:42Z 641.57 2024-01-30T13:31:45Z 640.47 2024-01-30T13:31:56Z 639.98 2024-01-30T13:31:59Z 638.99 2024-01-30T13:32:03Z 639.8 2024-01-30T13:32:10Z 639.41 2024-01-30T13:32:23Z 637.33 2024-01-30T13:32:26Z 637.06 2024-01-30T13:32:30Z 638.67 2024-01-30T13:32:58Z 639.54 2024-01-30T13:33:15Z 639.59 2024-01-30T13:33:17Z 639.98 2024-01-30T13:33:25Z 639.92 2024-01-30T13:33:34Z 639.94 2024-01-30T13:33:50Z 647.07 2024-01-30T13:36:28Z 648.43 2024-01-30T13:36:48Z 648.52 2024-01-30T13:36:53Z 649.59 2024-01-30T13:37:11Z 650.4 2024-01-30T13:37:23Z 653.5 2024-01-30T13:37:49Z 655.17 2024-01-30T13:38:07Z 657.11 2024-01-30T13:38:25Z 658.72 2024-01-30T13:38:42Z 659.82 2024-01-30T13:38:54Z 660.33 2024-01-30T13:38:58Z 661.25 2024-01-30T13:39:20Z 661.97 2024-01-30T13:39:51Z 661.67 2024-01-30T13:39:56Z 661.73 2024-01-30T13:40:00Z 662.35 2024-01-30T13:40:10Z 665.02 2024-01-30T13:40:25Z 669.51 2024-01-30T13:40:50Z 673.23 2024-01-30T13:41:07Z 677.99 2024-01-30T13:41:39Z 684.08 2024-01-30T13:41:52Z 689.4 2024-01-30T13:42:00Z 689.47 2024-01-30T13:42:15Z 693.53 2024-01-30T13:42:34Z 691.9 2024-01-30T13:43:32Z 694.95 2024-01-30T13:43:46Z 699.81 2024-01-30T13:44:15Z 704.25 2024-01-30T13:44:32Z 716.3 2024-01-30T13:45:02Z 714.09 2024-01-30T13:45:24Z 719.99 2024-01-30T13:46:04Z 720.05 2024-01-30T13:46:16Z 721.83 2024-01-30T13:46:25Z 728.01 2024-01-30T13:46:45Z 729.2 2024-01-30T13:46:53Z 734.91 2024-01-30T13:47:20Z 739.98 2024-01-30T13:47:36Z 740.89 2024-01-30T13:47:55Z 731.67 2024-01-30T13:48:13Z 732.57 2024-01-30T13:48:23Z 746.39 2024-01-30T13:49:03Z 745.45 2024-01-30T13:49:15Z 744.48 2024-01-30T13:49:27Z 745.59 2024-01-30T13:49:34Z 746.91 2024-01-30T13:49:37Z 747.57 2024-01-30T13:49:40Z 747.57 2024-01-30T13:49:53Z 751.01 2024-01-30T13:50:09Z 756.74 2024-01-30T13:50:32Z 766.39 2024-01-30T13:51:01Z 771.56 2024-01-30T13:51:34Z 783.74 2024-01-30T13:52:08Z 789.53 2024-01-30T13:52:32Z 785.38 2024-01-30T13:52:45Z 788.08 2024-01-30T13:52:50Z 790.04 2024-01-30T13:52:54Z 796.7 2024-01-30T13:53:41Z 791.01 2024-01-30T13:53:55Z 799.79 2024-01-30T13:54:15Z 802.36 2024-01-30T13:54:35Z 803.08 2024-01-30T13:54:39Z 805.55 2024-01-30T13:54:50Z 809.62 2024-01-30T13:54:58Z 810.77 2024-01-30T13:55:01Z 816.72 2024-01-30T13:55:28Z 813.96 2024-01-30T13:55:49Z 819 2024-01-30T13:55:58Z 819.01 2024-01-30T13:56:07Z 819.77 2024-01-30T13:56:16Z 821.19 2024-01-30T13:56:21Z 824.1 2024-01-30T13:56:32Z 829.01 2024-01-30T13:56:51Z 827.81 2024-01-30T13:56:58Z 829.91 2024-01-30T13:57:24Z 837.61 2024-01-30T13:57:44Z 837.19 2024-01-30T13:58:03Z 841.75 2024-01-30T13:58:17Z 844.12 2024-01-30T13:58:24Z 846.9 2024-01-30T13:59:13Z 850.28 2024-01-30T13:59:25Z 851.99 2024-01-30T13:59:35Z 857.62 2024-01-30T14:00:00Z 861.56 2024-01-30T14:00:06Z 862.7 2024-01-30T14:00:26Z 867.67 2024-01-30T14:00:37Z 865.43 2024-01-30T14:00:57Z 867.59 2024-01-30T14:01:04Z 875.7 2024-01-30T14:01:22Z 879.72 2024-01-30T14:02:03Z 877.97 2024-01-30T14:02:47Z 877.45 2024-01-30T14:03:02Z 879.54 2024-01-30T14:03:15Z 884.1 2024-01-30T14:03:30Z 883.35 2024-01-30T14:03:40Z 887.04 2024-01-30T14:04:05Z 894.3 2024-01-30T14:04:28Z 897.77 2024-01-30T14:04:50Z 899.75 2024-01-30T14:05:34Z 903.08 2024-01-30T14:06:31Z 907.12 2024-01-30T14:07:28Z 912.22 2024-01-30T14:07:52Z 916.58 2024-01-30T14:08:18Z 922.95 2024-01-30T14:09:02Z 929.86 2024-01-30T14:09:55Z 930.17 2024-01-30T14:10:18Z 932.26 2024-01-30T14:10:29Z 931.27 2024-01-30T14:10:48Z 928.28 2024-01-30T14:11:10Z 932.23 2024-01-30T14:11:20Z 940.66 2024-01-30T14:11:50Z 952.54 2024-01-30T14:12:19Z 961.43 2024-01-30T14:12:49Z 970.45 2024-01-30T14:13:18Z 970.44 2024-01-30T14:13:25Z 969.27 2024-01-30T14:13:37Z 971 2024-01-30T14:13:50Z 975.27 2024-01-30T14:14:12Z 978.9 2024-01-30T14:14:55Z 984.28 2024-01-30T14:15:28Z 987.21 2024-01-30T14:15:51Z 992.99 2024-01-30T14:16:11Z 996.78 2024-01-30T14:16:28Z 997.28 2024-01-30T14:16:46Z 998.27 2024-01-30T14:16:55Z 999.7 2024-01-30T14:17:02Z 1002.66 2024-01-30T14:17:20Z 1003.39 2024-01-30T14:17:24Z 1010.05 2024-01-30T14:17:50Z 1014.73 2024-01-30T14:18:07Z 1019.9 2024-01-30T14:18:25Z 1019.49 2024-01-30T14:18:32Z 1018.18 2024-01-30T14:18:48Z 1017.37 2024-01-30T14:18:54Z 1015.85 2024-01-30T14:19:00Z 1012.06 2024-01-30T14:19:30Z 1008.69 2024-01-30T14:19:51Z 1007.42 2024-01-30T14:20:05Z 1006.9 2024-01-30T14:20:08Z 1006.07 2024-01-30T14:20:13Z 1005.09 2024-01-30T14:20:16Z 1005.14 2024-01-30T14:20:18Z 1003.49 2024-01-30T14:20:22Z 1002.79 2024-01-30T14:20:23Z 997.1 2024-01-30T14:20:30Z 994.94 2024-01-30T14:20:31Z 995.82 2024-01-30T14:20:33Z 996.77 2024-01-30T14:20:35Z 994.26 2024-01-30T14:20:38Z 988.91 2024-01-30T14:20:44Z 987.51 2024-01-30T14:20:46Z 981.91 2024-01-30T14:20:52Z 981.31 2024-01-30T14:20:53Z 981.17 2024-01-30T14:20:54Z 980.91 2024-01-30T14:20:57Z 979.26 2024-01-30T14:20:57Z 978.36 2024-01-30T14:20:58Z 977.34 2024-01-30T14:20:59Z 976.85 2024-01-30T14:21:00Z 974.65 2024-01-30T14:21:05Z 974.2 2024-01-30T14:21:06Z 969.45 2024-01-30T14:21:13Z 968.85 2024-01-30T14:21:15Z 969.12 2024-01-30T14:21:17Z 968.31 2024-01-30T14:21:18Z 965.83 2024-01-30T14:21:19Z 963.15 2024-01-30T14:21:22Z 960.26 2024-01-30T14:21:24Z 959.76 2024-01-30T14:21:29Z 954.79 2024-01-30T14:21:35Z 952.94 2024-01-30T14:21:41Z 949.32 2024-01-30T14:21:45Z 947.9 2024-01-30T14:21:48Z 946.93 2024-01-30T14:21:50Z 943.63 2024-01-30T14:21:55Z 942.87 2024-01-30T14:21:57Z 942.9 2024-01-30T14:21:58Z 941.99 2024-01-30T14:21:59Z 937.41 2024-01-30T14:22:03Z 935.39 2024-01-30T14:22:05Z 933.74 2024-01-30T14:22:08Z 932.64 2024-01-30T14:22:10Z 932.44 2024-01-30T14:22:13Z 929.92 2024-01-30T14:22:15Z 926.84 2024-01-30T14:22:19Z 923.61 2024-01-30T14:22:24Z 918.55 2024-01-30T14:22:29Z 918.03 2024-01-30T14:22:31Z 917.83 2024-01-30T14:22:34Z 909.65 2024-01-30T14:22:41Z 907.43 2024-01-30T14:22:52Z 905.3 2024-01-30T14:22:55Z 903.29 2024-01-30T14:22:56Z 899.49 2024-01-30T14:22:59Z 896.84 2024-01-30T14:23:02Z 892.01 2024-01-30T14:23:04Z 887.98 2024-01-30T14:23:11Z 885.41 2024-01-30T14:23:14Z 877.82 2024-01-30T14:23:22Z 871.96 2024-01-30T14:23:30Z 862.7 2024-01-30T14:23:49Z 852.57 2024-01-30T14:24:07Z 852.3 2024-01-30T14:24:15Z 844.72 2024-01-30T14:24:31Z 846.03 2024-01-30T14:24:45Z 849.27 2024-01-30T14:25:18Z 846.03 2024-01-30T14:25:28Z 841.42 2024-01-30T14:25:43Z 838.45 2024-01-30T14:25:53Z 838.35 2024-01-30T14:26:02Z 844.37 2024-01-30T14:26:33Z 841.81 2024-01-30T14:26:45Z 841.63 2024-01-30T14:26:50Z 840.92 2024-01-30T14:26:54Z 840.96 2024-01-30T14:26:59Z 841.94 2024-01-30T14:27:03Z 844.88 2024-01-30T14:27:11Z 844.21 2024-01-30T14:27:17Z 846.04 2024-01-30T14:27:19Z 844.99 2024-01-30T14:27:25Z 845.84 2024-01-30T14:27:30Z 851.06 2024-01-30T14:28:23Z 855.45 2024-01-30T14:29:01Z 856.08 2024-01-30T14:29:04Z 857.71 2024-01-30T14:29:09Z 861.26 2024-01-30T14:29:21Z 863.01 2024-01-30T14:29:27Z 866.47 2024-01-30T14:29:39Z 868.14 2024-01-30T14:30:05Z 869.09 2024-01-30T14:30:13Z 873.3 2024-01-30T14:30:47Z 883.24 2024-01-30T14:31:58Z 881.47 2024-01-30T14:32:16Z 890.58 2024-01-30T14:32:43Z 890.94 2024-01-30T14:32:48Z 888.46 2024-01-30T14:32:54Z 889.11 2024-01-30T14:33:00Z 894.84 2024-01-30T14:33:11Z 897.9 2024-01-30T14:33:18Z 902.23 2024-01-30T14:33:31Z 903.48 2024-01-30T14:33:41Z 904.32 2024-01-30T14:33:51Z 906.52 2024-01-30T14:33:58Z 918.04 2024-01-30T14:35:17Z 919.73 2024-01-30T14:35:27Z 917.89 2024-01-30T14:35:40Z 919.82 2024-01-30T14:35:51Z 920.86 2024-01-30T14:35:58Z 922.27 2024-01-30T14:36:07Z 928.05 2024-01-30T14:36:28Z 927.22 2024-01-30T14:36:37Z 928.8 2024-01-30T14:36:46Z 931.27 2024-01-30T14:36:53Z 935.22 2024-01-30T14:37:20Z 936.96 2024-01-30T14:37:39Z 938.75 2024-01-30T14:37:45Z 940.76 2024-01-30T14:37:54Z 944.4 2024-01-30T14:38:07Z 948.45 2024-01-30T14:38:25Z 949.37 2024-01-30T14:38:39Z 951.66 2024-01-30T14:38:56Z 955.48 2024-01-30T14:39:21Z 957.45 2024-01-30T14:39:37Z 959.72 2024-01-30T14:39:46Z 962.46 2024-01-30T14:39:55Z 965.83 2024-01-30T14:40:02Z 967.52 2024-01-30T14:40:10Z 970.46 2024-01-30T14:40:23Z 965.67 2024-01-30T14:40:52Z 966.82 2024-01-30T14:41:07Z 968.48 2024-01-30T14:41:16Z 972.1 2024-01-30T14:41:26Z 980.53 2024-01-30T14:41:43Z 984.66 2024-01-30T14:42:01Z 989.6 2024-01-30T14:42:29Z 992.71 2024-01-30T14:42:39Z 994.35 2024-01-30T14:42:58Z 995.46 2024-01-30T14:43:03Z 999.59 2024-01-30T14:43:22Z 1002.21 2024-01-30T14:43:39Z 1004.96 2024-01-30T14:43:52Z 1006.45 2024-01-30T14:44:05Z 1007.49 2024-01-30T14:44:20Z 1009.76 2024-01-30T14:45:07Z 1013.46 2024-01-30T14:45:36Z 1016.66 2024-01-30T14:45:55Z 1019.09 2024-01-30T14:46:10Z 1021.18 2024-01-30T14:46:39Z 1022.76 2024-01-30T14:46:49Z 1028.01 2024-01-30T14:47:26Z 1029.65 2024-01-30T14:47:36Z 1031.55 2024-01-30T14:47:41Z 1031.55 2024-01-30T14:48:03Z 1031.28 2024-01-30T14:48:16Z 1033.68 2024-01-30T14:48:24Z 1034.8 2024-01-30T14:48:27Z 1045.86 2024-01-30T14:49:32Z 1051.16 2024-01-30T14:50:06Z 1055.89 2024-01-30T14:50:37Z 1055.79 2024-01-30T14:51:05Z 1059.44 2024-01-30T14:51:28Z 1062.16 2024-01-30T14:51:40Z 1065.44 2024-01-30T14:51:51Z 1066.15 2024-01-30T14:52:01Z 1070.65 2024-01-30T14:52:23Z 1080.66 2024-01-30T14:52:54Z 1079.5 2024-01-30T14:53:04Z 1081.31 2024-01-30T14:53:11Z 1088.07 2024-01-30T14:53:21Z 1091.94 2024-01-30T14:53:50Z 1094.1 2024-01-30T14:54:13Z 1093.93 2024-01-30T14:54:22Z 1097.14 2024-01-30T14:54:38Z 1098.55 2024-01-30T14:54:46Z 1105.2 2024-01-30T14:54:57Z 1107.78 2024-01-30T14:55:18Z 1109.88 2024-01-30T14:55:33Z 1115.57 2024-01-30T14:56:09Z 1115.31 2024-01-30T14:56:22Z 1114.87 2024-01-30T14:56:26Z 1114.28 2024-01-30T14:56:47Z 1116.15 2024-01-30T14:56:59Z 1117.76 2024-01-30T14:57:06Z 1117.09 2024-01-30T14:57:09Z 1116.46 2024-01-30T14:57:15Z 1116.95 2024-01-30T14:57:33Z 1104.42 2024-01-30T14:58:11Z 1107.83 2024-01-30T14:58:24Z 1104.45 2024-01-30T14:58:35Z 1093.81 2024-01-30T14:59:04Z 1096.19 2024-01-30T14:59:10Z 1084.28 2024-01-30T14:59:19Z 1079.44 2024-01-30T14:59:28Z 1081.74 2024-01-30T14:59:34Z 1082.1 2024-01-30T14:59:37Z 1076.11 2024-01-30T14:59:44Z 1071.42 2024-01-30T14:59:48Z 1071.56 2024-01-30T15:00:02Z 1065.16 2024-01-30T15:00:28Z 1071.23 2024-01-30T15:01:11Z 1068.69 2024-01-30T15:01:23Z 1067.53 2024-01-30T15:01:34Z 1064.6 2024-01-30T15:02:09Z 1062.51 2024-01-30T15:02:15Z 1061.45 2024-01-30T15:02:28Z 1054.62 2024-01-30T15:02:48Z 1063.05 2024-01-30T15:03:13Z 1065.14 2024-01-30T15:03:19Z 1065.72 2024-01-30T15:03:33Z 1072.01 2024-01-30T15:04:01Z 1077.38 2024-01-30T15:04:20Z 1089.79 2024-01-30T15:04:39Z 1093.3 2024-01-30T15:04:42Z 1095.72 2024-01-30T15:04:49Z 1085.09 2024-01-30T15:04:53Z 1083.59 2024-01-30T15:04:59Z 1076.52 2024-01-30T15:05:06Z 1070.24 2024-01-30T15:05:12Z 1071.54 2024-01-30T15:05:19Z 1064.54 2024-01-30T15:05:32Z 1063.43 2024-01-30T15:05:57Z 1070.31 2024-01-30T15:06:16Z 1073.6 2024-01-30T15:06:44Z 1066.5 2024-01-30T15:06:58Z 1056.46 2024-01-30T15:07:25Z 1056.15 2024-01-30T15:07:33Z 1051.36 2024-01-30T15:07:42Z 1046.23 2024-01-30T15:08:03Z 1043.84 2024-01-30T15:08:11Z 1040.53 2024-01-30T15:08:20Z 1030.64 2024-01-30T15:08:32Z 1033.86 2024-01-30T15:09:00Z 1024.53 2024-01-30T15:09:20Z 1017.46 2024-01-30T15:09:32Z 1023.07 2024-01-30T15:09:52Z 1023.39 2024-01-30T15:10:05Z 1014.99 2024-01-30T15:10:16Z 996.48 2024-01-30T15:10:27Z 986.33 2024-01-30T15:10:53Z 978.43 2024-01-30T15:11:00Z 983.87 2024-01-30T15:11:16Z 978.38 2024-01-30T15:11:23Z 962.27 2024-01-30T15:11:40Z 963.56 2024-01-30T15:11:43Z 965.62 2024-01-30T15:11:48Z 960.91 2024-01-30T15:11:58Z 953.17 2024-01-30T15:12:06Z 954.1 2024-01-30T15:12:14Z 950.52 2024-01-30T15:12:22Z 946.96 2024-01-30T15:12:30Z 934.16 2024-01-30T15:12:43Z 926.7 2024-01-30T15:12:57Z 920.23 2024-01-30T15:13:15Z 918.28 2024-01-30T15:13:22Z 913.8 2024-01-30T15:13:28Z 901.59 2024-01-30T15:13:48Z 892.84 2024-01-30T15:14:04Z 873.05 2024-01-30T15:14:36Z 859.03 2024-01-30T15:14:57Z 858.78 2024-01-30T15:15:00Z 855.51 2024-01-30T15:15:05Z 854.13 2024-01-30T15:15:10Z 853.07 2024-01-30T15:15:14Z 845.01 2024-01-30T15:15:22Z 831.39 2024-01-30T15:15:50Z 809.53 2024-01-30T15:16:24Z 798.31 2024-01-30T15:16:40Z 792 2024-01-30T15:16:55Z 787.33 2024-01-30T15:17:04Z 783.31 2024-01-30T15:17:11Z 780.93 2024-01-30T15:17:15Z 779.8 2024-01-30T15:17:19Z 779.31 2024-01-30T15:17:24Z 780.01 2024-01-30T15:17:33Z 780.8 2024-01-30T15:17:38Z 784.62 2024-01-30T15:17:46Z 786.39 2024-01-30T15:17:54Z 783.19 2024-01-30T15:18:12Z 785.06 2024-01-30T15:18:24Z 786.29 2024-01-30T15:18:58Z 783.46 2024-01-30T15:19:15Z 784.35 2024-01-30T15:19:21Z 783.25 2024-01-30T15:19:29Z 784.87 2024-01-30T15:19:34Z 785.05 2024-01-30T15:19:40Z 787.3 2024-01-30T15:19:55Z 787.38 2024-01-30T15:20:15Z 786.96 2024-01-30T15:20:23Z 790.39 2024-01-30T15:20:39Z 794.26 2024-01-30T15:20:55Z 795.64 2024-01-30T15:21:01Z 797.98 2024-01-30T15:21:11Z 799.23 2024-01-30T15:21:42Z 799.28 2024-01-30T15:22:06Z 800.3 2024-01-30T15:22:40Z 803.06 2024-01-30T15:22:51Z 802.32 2024-01-30T15:23:06Z 803.27 2024-01-30T15:23:10Z 807.12 2024-01-30T15:23:16Z 812.27 2024-01-30T15:23:28Z 810.28 2024-01-30T15:23:31Z 809.26 2024-01-30T15:23:34Z 811.7 2024-01-30T15:23:37Z 814.28 2024-01-30T15:23:39Z 815.75 2024-01-30T15:23:42Z 812.82 2024-01-30T15:23:53Z 813.01 2024-01-30T15:23:57Z 814.42 2024-01-30T15:24:01Z 828.12 2024-01-30T15:25:04Z 831.49 2024-01-30T15:25:20Z 836.1 2024-01-30T15:25:36Z 836.33 2024-01-30T15:25:55Z 846.5 2024-01-30T15:26:48Z 852.35 2024-01-30T15:27:25Z 857.45 2024-01-30T15:27:46Z 858.05 2024-01-30T15:28:00Z 866.28 2024-01-30T15:28:44Z 870.36 2024-01-30T15:28:57Z 871.85 2024-01-30T15:29:16Z 874.51 2024-01-30T15:29:29Z 878.02 2024-01-30T15:29:42Z 880.26 2024-01-30T15:29:54Z 881.05 2024-01-30T15:30:02Z 876.65 2024-01-30T15:30:22Z 880.34 2024-01-30T15:30:46Z 884.93 2024-01-30T15:31:14Z 886.16 2024-01-30T15:31:29Z 887.93 2024-01-30T15:31:44Z 890.79 2024-01-30T15:32:00Z 900.21 2024-01-30T15:32:25Z 901.73 2024-01-30T15:32:33Z 906.14 2024-01-30T15:33:01Z 912.76 2024-01-30T15:33:47Z 920.12 2024-01-30T15:34:17Z 922.18 2024-01-30T15:34:26Z 922.27 2024-01-30T15:34:29Z 921.95 2024-01-30T15:34:32Z 921.98 2024-01-30T15:34:34Z 922.62 2024-01-30T15:34:36Z 923.9 2024-01-30T15:34:38Z 925.9 2024-01-30T15:34:40Z 927.19 2024-01-30T15:34:43Z 923.78 2024-01-30T15:34:59Z 923.55 2024-01-30T15:35:03Z 925.82 2024-01-30T15:35:04Z 932.72 2024-01-30T15:35:11Z 937.56 2024-01-30T15:35:18Z 940.64 2024-01-30T15:35:27Z 941.05 2024-01-30T15:35:37Z 942.65 2024-01-30T15:35:40Z 944.4 2024-01-30T15:35:53Z 945.13 2024-01-30T15:36:02Z 940.63 2024-01-30T15:36:25Z 939.54 2024-01-30T15:36:27Z 941.33 2024-01-30T15:36:29Z 943.14 2024-01-30T15:36:32Z 951.94 2024-01-30T15:37:00Z 956.32 2024-01-30T15:37:22Z 960.08 2024-01-30T15:37:48Z 962.71 2024-01-30T15:38:01Z 965.72 2024-01-30T15:38:21Z 969.13 2024-01-30T15:38:33Z 971.47 2024-01-30T15:38:48Z 975.42 2024-01-30T15:39:14Z 977.38 2024-01-30T15:39:39Z 980.49 2024-01-30T15:39:57Z 978.48 2024-01-30T15:40:19Z 984.12 2024-01-30T15:40:48Z 985.92 2024-01-30T15:41:03Z 992.85 2024-01-30T15:41:47Z 993.95 2024-01-30T15:42:01Z 998.71 2024-01-30T15:42:22Z 1000.68 2024-01-30T15:42:35Z 1002.77 2024-01-30T15:42:57Z 1005.07 2024-01-30T15:43:08Z 1006.98 2024-01-30T15:43:18Z 1010.73 2024-01-30T15:43:38Z 1011.87 2024-01-30T15:43:43Z 1013.11 2024-01-30T15:43:49Z 1013.38 2024-01-30T15:44:06Z 1013.69 2024-01-30T15:44:18Z 1013.65 2024-01-30T15:44:36Z 1015.49 2024-01-30T15:44:42Z 1017.17 2024-01-30T15:44:53Z 1024.05 2024-01-30T15:45:12Z 1024.96 2024-01-30T15:45:16Z 1027.12 2024-01-30T15:45:25Z 1027.61 2024-01-30T15:45:29Z 1028.64 2024-01-30T15:45:39Z 1032.47 2024-01-30T15:45:54Z 1034.78 2024-01-30T15:46:05Z 1036.52 2024-01-30T15:46:11Z 1036.95 2024-01-30T15:46:28Z 1035.86 2024-01-30T15:46:38Z 1041.95 2024-01-30T15:46:51Z 1041.78 2024-01-30T15:47:05Z 1041.35 2024-01-30T15:47:09Z 1042.46 2024-01-30T15:47:14Z 1047.64 2024-01-30T15:47:36Z 1048.46 2024-01-30T15:47:42Z 1048.56 2024-01-30T15:47:54Z 1049.59 2024-01-30T15:48:11Z 1051.31 2024-01-30T15:48:20Z 1057.06 2024-01-30T15:48:52Z 1057.3 2024-01-30T15:49:02Z 1058.08 2024-01-30T15:49:12Z 1057 2024-01-30T15:49:35Z 1057.89 2024-01-30T15:49:44Z 1060.59 2024-01-30T15:49:57Z 1061.4 2024-01-30T15:50:04Z 1062.92 2024-01-30T15:50:12Z 1066.88 2024-01-30T15:50:35Z 1068.6 2024-01-30T15:50:58Z 1070.1 2024-01-30T15:51:11Z 1073.21 2024-01-30T15:51:31Z 1074.19 2024-01-30T15:51:39Z 1074.93 2024-01-30T15:51:48Z 1076.28 2024-01-30T15:52:01Z 1077.46 2024-01-30T15:52:10Z 1078.84 2024-01-30T15:52:18Z 1081.25 2024-01-30T15:52:31Z 1082.3 2024-01-30T15:52:40Z 1083.51 2024-01-30T15:52:49Z 1084.75 2024-01-30T15:53:02Z 1086.39 2024-01-30T15:53:10Z 1086.52 2024-01-30T15:53:14Z 1088.98 2024-01-30T15:53:28Z 1089.6 2024-01-30T15:53:35Z 1090.38 2024-01-30T15:53:41Z 1091.17 2024-01-30T15:53:46Z 1088.95 2024-01-30T15:53:51Z 1088.18 2024-01-30T15:54:00Z 1087.25 2024-01-30T15:54:04Z 1085.72 2024-01-30T15:54:09Z 1082.89 2024-01-30T15:54:20Z 1083.22 2024-01-30T15:54:40Z 1087.41 2024-01-30T15:55:08Z 1093.01 2024-01-30T15:56:02Z 1101.88 2024-01-30T15:57:02Z 1107.47 2024-01-30T15:58:07Z 1121.53 2024-01-30T15:59:40Z 1127.59 2024-01-30T16:00:39Z 1133.51 2024-01-30T16:01:30Z 1134.52 2024-01-30T16:01:42Z 1138.11 2024-01-30T16:02:19Z 1140.36 2024-01-30T16:02:53Z 1145.17 2024-01-30T16:03:34Z 1155.94 2024-01-30T16:04:23Z 1159.63 2024-01-30T16:04:52Z 1163.02 2024-01-30T16:05:09Z 1168.66 2024-01-30T16:05:28Z 1171.8 2024-01-30T16:05:45Z 1181.4 2024-01-30T16:06:42Z 1184.08 2024-01-30T16:07:05Z 1184.88 2024-01-30T16:07:22Z 1189.34 2024-01-30T16:07:37Z 1189.49 2024-01-30T16:08:01Z 1193.72 2024-01-30T16:08:31Z 1194.16 2024-01-30T16:08:42Z 1196.15 2024-01-30T16:08:52Z 1198.28 2024-01-30T16:09:03Z 1199.59 2024-01-30T16:09:24Z 1203.39 2024-01-30T16:09:44Z 1203.92 2024-01-30T16:10:00Z 1206.31 2024-01-30T16:10:30Z 1206.29 2024-01-30T16:10:38Z 1210.94 2024-01-30T16:11:23Z 1215.25 2024-01-30T16:12:07Z 1220.6 2024-01-30T16:12:42Z 1224.64 2024-01-30T16:13:18Z 1233.01 2024-01-30T16:14:28Z 1225.66 2024-01-30T16:15:22Z 1229.36 2024-01-30T16:15:54Z 1237 2024-01-30T16:16:28Z 1239.37 2024-01-30T16:17:18Z 1253.09 2024-01-30T16:19:17Z 1257.84 2024-01-30T16:19:52Z 1265.56 2024-01-30T16:21:08Z 1275.72 2024-01-30T16:22:17Z 1278.83 2024-01-30T16:23:14Z 1290.22 2024-01-30T16:24:40Z 1295.36 2024-01-30T16:25:04Z 1306.01 2024-01-30T16:25:27Z 1302.61 2024-01-30T16:26:04Z 1310.51 2024-01-30T16:26:31Z 1310.87 2024-01-30T16:27:08Z 1314.72 2024-01-30T16:27:55Z 1322.81 2024-01-30T16:29:06Z 1330.61 2024-01-30T16:30:23Z 1329.94 2024-01-30T16:30:39Z 1340.33 2024-01-30T16:30:55Z 1336.7 2024-01-30T16:31:11Z 1340.19 2024-01-30T16:31:18Z 1350.27 2024-01-30T16:31:32Z 1356.44 2024-01-30T16:31:41Z 1357.7 2024-01-30T16:31:54Z 1354.37 2024-01-30T16:32:04Z 1354.85 2024-01-30T16:32:12Z 1357.32 2024-01-30T16:32:19Z 1368.04 2024-01-30T16:33:11Z 1371.38 2024-01-30T16:33:30Z 1372.4 2024-01-30T16:33:55Z 1362.67 2024-01-30T16:34:29Z 1362.2 2024-01-30T16:34:45Z 1361.69 2024-01-30T16:34:58Z 1354.76 2024-01-30T16:35:24Z 1352.81 2024-01-30T16:35:39Z 1348.87 2024-01-30T16:35:48Z 1348.87 2024-01-30T16:36:09Z 1347.9 2024-01-30T16:36:17Z 1345.17 2024-01-30T16:36:26Z 1342.07 2024-01-30T16:36:32Z 1341.49 2024-01-30T16:36:37Z 1338.81 2024-01-30T16:36:46Z 1336.98 2024-01-30T16:36:54Z 1329.69 2024-01-30T16:37:02Z 1325.57 2024-01-30T16:37:10Z 1294.57 2024-01-30T16:38:17Z 1283.43 2024-01-30T16:38:40Z 1278.85 2024-01-30T16:38:45Z 1276.08 2024-01-30T16:38:56Z 1251.5 2024-01-30T16:39:40Z 1219.72 2024-01-30T16:40:33Z 1206.63 2024-01-30T16:40:57Z 1197.77 2024-01-30T16:41:18Z 1196.57 2024-01-30T16:41:22Z 1197.25 2024-01-30T16:41:29Z 1200 2024-01-30T16:41:50Z 1202.11 2024-01-30T16:41:54Z 1202.77 2024-01-30T16:41:58Z 1201.37 2024-01-30T16:42:16Z 1203.27 2024-01-30T16:42:30Z 1205.42 2024-01-30T16:42:46Z 1209.3 2024-01-30T16:43:15Z 1213.16 2024-01-30T16:44:10Z 1219.99 2024-01-30T16:45:12Z 1235.87 2024-01-30T16:46:13Z 1239.63 2024-01-30T16:47:26Z 1243.11 2024-01-30T16:47:45Z 1245.02 2024-01-30T16:47:59Z 1251.75 2024-01-30T16:48:36Z 1250.42 2024-01-30T16:48:44Z 1253.44 2024-01-30T16:48:57Z 1254.83 2024-01-30T16:49:08Z 1259.69 2024-01-30T16:49:18Z 1257.93 2024-01-30T16:49:32Z 1258.57 2024-01-30T16:49:49Z 1254.86 2024-01-30T16:50:08Z 1253.77 2024-01-30T16:50:22Z 1255.54 2024-01-30T16:50:25Z 1256.88 2024-01-30T16:50:29Z 1260.19 2024-01-30T16:50:55Z 1261.84 2024-01-30T16:51:27Z 1263.15 2024-01-30T16:51:42Z 1260.77 2024-01-30T16:51:52Z 1259.11 2024-01-30T16:51:54Z 1258.63 2024-01-30T16:52:10Z 1253.04 2024-01-30T16:52:19Z 1251.34 2024-01-30T16:52:30Z 1247.82 2024-01-30T16:52:42Z 1237.49 2024-01-30T16:52:57Z 1236.76 2024-01-30T16:53:10Z 1230.82 2024-01-30T16:53:24Z 1228.32 2024-01-30T16:53:39Z 1220.01 2024-01-30T16:53:54Z 1217.3 2024-01-30T16:54:07Z 1207.83 2024-01-30T16:54:26Z 1207.29 2024-01-30T16:54:30Z 1200.17 2024-01-30T16:54:38Z 1193.98 2024-01-30T16:54:46Z 1189.58 2024-01-30T16:54:55Z 1182.91 2024-01-30T16:55:02Z 1171.9 2024-01-30T16:55:10Z 1170.9 2024-01-30T16:55:18Z 1160.6 2024-01-30T16:55:33Z 1158.41 2024-01-30T16:55:43Z 1156.17 2024-01-30T16:55:48Z 1146.9 2024-01-30T16:56:03Z 1145.51 2024-01-30T16:56:11Z 1127.1 2024-01-30T16:56:29Z 1126.67 2024-01-30T16:56:37Z 1126 2024-01-30T16:56:46Z 1123.13 2024-01-30T16:57:01Z 1122.24 2024-01-30T16:57:03Z 1117.09 2024-01-30T16:57:05Z 1120.51 2024-01-30T16:57:11Z 1116.94 2024-01-30T16:57:16Z 1108.69 2024-01-30T16:57:21Z 1104.56 2024-01-30T16:57:27Z 1104.33 2024-01-30T16:57:33Z 1100.3 2024-01-30T16:57:39Z 1095.31 2024-01-30T16:57:42Z 1096.35 2024-01-30T16:57:45Z 1093.48 2024-01-30T16:57:51Z 1092.5 2024-01-30T16:57:59Z 1087.88 2024-01-30T16:58:05Z 1087.43 2024-01-30T16:58:08Z 1083.86 2024-01-30T16:58:23Z 1080.27 2024-01-30T16:58:25Z 1077.74 2024-01-30T16:58:32Z 1076.52 2024-01-30T16:58:37Z 1074.47 2024-01-30T16:58:44Z 1072.21 2024-01-30T16:58:50Z 1072.09 2024-01-30T16:58:54Z 1069.71 2024-01-30T16:58:56Z 1067.35 2024-01-30T16:58:57Z 1063.73 2024-01-30T16:59:03Z 1054.9 2024-01-30T16:59:14Z 1045.45 2024-01-30T16:59:24Z 1040.12 2024-01-30T16:59:25Z 1042.24 2024-01-30T16:59:31Z 1043.18 2024-01-30T16:59:38Z 1043.18 2024-01-30T16:59:44Z 1042.43 2024-01-30T16:59:49Z 1026.28 2024-01-30T16:59:59Z 1024.39 2024-01-30T17:00:01Z 1019.56 2024-01-30T17:00:10Z 1023.77 2024-01-30T17:00:15Z 1010.03 2024-01-30T17:00:28Z 1007.03 2024-01-30T17:00:35Z 1004.31 2024-01-30T17:00:37Z 1001.16 2024-01-30T17:00:41Z 1003.12 2024-01-30T17:00:46Z 1005.04 2024-01-30T17:00:53Z 997.6 2024-01-30T17:01:05Z 995.26 2024-01-30T17:01:16Z 992.61 2024-01-30T17:01:20Z 985.73 2024-01-30T17:01:36Z 982.03 2024-01-30T17:01:44Z 978.02 2024-01-30T17:01:48Z 973.42 2024-01-30T17:01:53Z 966.17 2024-01-30T17:01:59Z 962.55 2024-01-30T17:02:06Z 959.51 2024-01-30T17:02:10Z 958.32 2024-01-30T17:02:13Z 958.84 2024-01-30T17:02:15Z 959.67 2024-01-30T17:02:18Z 958.89 2024-01-30T17:02:22Z 953.48 2024-01-30T17:02:31Z 947.18 2024-01-30T17:02:36Z 939.56 2024-01-30T17:02:41Z 933.01 2024-01-30T17:02:49Z 941.08 2024-01-30T17:02:55Z 942.34 2024-01-30T17:02:57Z 939.6 2024-01-30T17:03:04Z 938.9 2024-01-30T17:03:06Z 936.1 2024-01-30T17:03:16Z 931.19 2024-01-30T17:03:21Z 930.51 2024-01-30T17:03:27Z 921.69 2024-01-30T17:03:34Z 916.28 2024-01-30T17:03:36Z 923.51 2024-01-30T17:03:42Z 917.99 2024-01-30T17:03:46Z 908.92 2024-01-30T17:03:57Z 908.07 2024-01-30T17:04:00Z 902.35 2024-01-30T17:04:05Z 895.22 2024-01-30T17:04:18Z 891.21 2024-01-30T17:04:24Z 889.52 2024-01-30T17:04:29Z 881.1 2024-01-30T17:04:39Z 870.54 2024-01-30T17:04:46Z 870.3 2024-01-30T17:04:50Z 871.66 2024-01-30T17:04:54Z 868.84 2024-01-30T17:05:03Z 863.07 2024-01-30T17:05:18Z 853.34 2024-01-30T17:05:25Z 848.6 2024-01-30T17:05:40Z 841.67 2024-01-30T17:05:53Z 840.99 2024-01-30T17:06:03Z 838.65 2024-01-30T17:06:05Z 831.77 2024-01-30T17:06:09Z 830.53 2024-01-30T17:06:10Z 829.32 2024-01-30T17:06:13Z 828.8 2024-01-30T17:06:28Z 827.29 2024-01-30T17:06:31Z 822.8 2024-01-30T17:06:43Z 819.45 2024-01-30T17:06:51Z 814 2024-01-30T17:06:58Z 811.79 2024-01-30T17:07:00Z 811.67 2024-01-30T17:07:02Z 810.87 2024-01-30T17:07:09Z 806.55 2024-01-30T17:07:16Z 807.12 2024-01-30T17:07:18Z 807.79 2024-01-30T17:07:20Z 809.17 2024-01-30T17:07:21Z 811.9 2024-01-30T17:07:25Z 812.81 2024-01-30T17:07:27Z 812.27 2024-01-30T17:07:28Z 811.73 2024-01-30T17:07:29Z 810.37 2024-01-30T17:07:31Z 809.89 2024-01-30T17:07:32Z 799.5 2024-01-30T17:07:40Z 798 2024-01-30T17:07:41Z 795.48 2024-01-30T17:07:44Z 792.88 2024-01-30T17:07:47Z 790.09 2024-01-30T17:07:53Z 788.35 2024-01-30T17:07:57Z 787.34 2024-01-30T17:08:00Z 785.33 2024-01-30T17:08:03Z 782.51 2024-01-30T17:08:07Z 780.17 2024-01-30T17:08:12Z 778.58 2024-01-30T17:08:15Z 775.73 2024-01-30T17:08:21Z 775.88 2024-01-30T17:08:21Z 775.57 2024-01-30T17:08:21Z 775.85 2024-01-30T17:08:22Z 775.75 2024-01-30T17:08:23Z 777.42 2024-01-30T17:08:35Z 779.67 2024-01-30T17:08:49Z 780.02 2024-01-30T17:09:00Z 780.67 2024-01-30T17:09:10Z 781.16 2024-01-30T17:09:16Z 782.09 2024-01-30T17:09:43Z 783.26 2024-01-30T17:09:53Z 792.63 2024-01-30T17:10:41Z 794.04 2024-01-30T17:10:49Z 808.94 2024-01-30T17:11:50Z 814.46 2024-01-30T17:12:05Z 815.82 2024-01-30T17:12:10Z 818.01 2024-01-30T17:12:23Z 819.93 2024-01-30T17:12:36Z 821.54 2024-01-30T17:12:48Z 824.02 2024-01-30T17:13:09Z 827.78 2024-01-30T17:13:24Z 832.5 2024-01-30T17:13:42Z 832.89 2024-01-30T17:13:46Z 833.54 2024-01-30T17:13:50Z 832.15 2024-01-30T17:13:58Z 829.88 2024-01-30T17:14:05Z 831.8 2024-01-30T17:14:07Z 831.96 2024-01-30T17:14:11Z 830.54 2024-01-30T17:14:20Z 829.46 2024-01-30T17:14:24Z 829.2 2024-01-30T17:14:26Z 825.1 2024-01-30T17:14:30Z 823.89 2024-01-30T17:14:33Z 823.51 2024-01-30T17:14:38Z 823.45 2024-01-30T17:14:43Z 821.52 2024-01-30T17:14:51Z 821.88 2024-01-30T17:14:53Z 823.61 2024-01-30T17:15:14Z 823.59 2024-01-30T17:15:29Z 824.19 2024-01-30T17:15:50Z 829.53 2024-01-30T17:16:27Z 831.82 2024-01-30T17:16:43Z 838.71 2024-01-30T17:17:05Z 840.57 2024-01-30T17:17:19Z 846.77 2024-01-30T17:17:59Z 847.88 2024-01-30T17:18:19Z 851.67 2024-01-30T17:18:38Z 852.61 2024-01-30T17:18:45Z 854.94 2024-01-30T17:18:58Z 859.23 2024-01-30T17:19:30Z 859.8 2024-01-30T17:19:35Z 862.76 2024-01-30T17:19:48Z 864.98 2024-01-30T17:20:05Z 868.91 2024-01-30T17:20:33Z 869.93 2024-01-30T17:20:39Z 874.91 2024-01-30T17:21:07Z 876.82 2024-01-30T17:21:12Z 881.47 2024-01-30T17:21:40Z 881.2 2024-01-30T17:21:53Z 880.08 2024-01-30T17:21:56Z 881.37 2024-01-30T17:21:59Z 883.84 2024-01-30T17:22:02Z 886.67 2024-01-30T17:22:06Z 888.17 2024-01-30T17:22:16Z 889.11 2024-01-30T17:22:22Z 891.35 2024-01-30T17:22:48Z 891.03 2024-01-30T17:22:54Z 890.21 2024-01-30T17:22:56Z 894.38 2024-01-30T17:22:59Z 896.93 2024-01-30T17:23:01Z 898.62 2024-01-30T17:23:06Z 899.5 2024-01-30T17:23:33Z 898.29 2024-01-30T17:23:38Z 900.56 2024-01-30T17:23:44Z 909.42 2024-01-30T17:24:03Z 911.26 2024-01-30T17:24:11Z 912.09 2024-01-30T17:24:19Z 914.61 2024-01-30T17:24:22Z 913.66 2024-01-30T17:24:30Z 913.65 2024-01-30T17:24:42Z 915.86 2024-01-30T17:25:05Z 919.71 2024-01-30T17:25:19Z 920.61 2024-01-30T17:25:23Z 923.63 2024-01-30T17:25:31Z 928.27 2024-01-30T17:25:56Z 934.93 2024-01-30T17:26:25Z 936.38 2024-01-30T17:26:34Z 936.46 2024-01-30T17:26:38Z 936.89 2024-01-30T17:26:48Z 938.67 2024-01-30T17:27:09Z 941.39 2024-01-30T17:27:27Z 941.48 2024-01-30T17:27:44Z 941.69 2024-01-30T17:28:07Z 942.99 2024-01-30T17:28:13Z 944.45 2024-01-30T17:28:19Z 948.15 2024-01-30T17:28:33Z 948.7 2024-01-30T17:28:37Z 949.87 2024-01-30T17:28:42Z 951.65 2024-01-30T17:28:53Z 957.04 2024-01-30T17:29:29Z 959.26 2024-01-30T17:29:52Z 960.07 2024-01-30T17:30:00Z 963.07 2024-01-30T17:30:20Z 965.06 2024-01-30T17:30:40Z 969.56 2024-01-30T17:31:15Z 972.2 2024-01-30T17:31:25Z 971.85 2024-01-30T17:31:32Z 972.61 2024-01-30T17:31:51Z 978.75 2024-01-30T17:32:11Z 980.82 2024-01-30T17:32:20Z 981.95 2024-01-30T17:32:46Z 984.76 2024-01-30T17:33:01Z 984.76 2024-01-30T17:33:10Z 983.35 2024-01-30T17:33:26Z 983.61 2024-01-30T17:33:35Z 991.5 2024-01-30T17:34:11Z 994.39 2024-01-30T17:34:18Z 998.23 2024-01-30T17:34:24Z 998.58 2024-01-30T17:34:35Z 1005.22 2024-01-30T17:35:45Z 1009.15 2024-01-30T17:36:05Z 1010.4 2024-01-30T17:36:21Z 1010.15 2024-01-30T17:36:34Z 1012.92 2024-01-30T17:36:48Z 1017.37 2024-01-30T17:37:03Z 1020.59 2024-01-30T17:37:26Z 1018.79 2024-01-30T17:37:45Z 1023.05 2024-01-30T17:38:05Z 1022.13 2024-01-30T17:38:16Z 1023.91 2024-01-30T17:38:33Z 1027.46 2024-01-30T17:38:42Z 1030.03 2024-01-30T17:38:52Z 1032.69 2024-01-30T17:38:59Z 1031.18 2024-01-30T17:39:13Z 1030.05 2024-01-30T17:39:20Z 1034.94 2024-01-30T17:39:36Z 1035.66 2024-01-30T17:39:44Z 1034 2024-01-30T17:40:07Z 1036.52 2024-01-30T17:40:24Z 1040.98 2024-01-30T17:40:36Z 1042.99 2024-01-30T17:40:57Z 1047.85 2024-01-30T17:41:32Z 1049.67 2024-01-30T17:41:38Z 1051.06 2024-01-30T17:41:52Z 1052.98 2024-01-30T17:42:01Z 1057.91 2024-01-30T17:42:18Z 1072.19 2024-01-30T17:43:13Z 1077.04 2024-01-30T17:43:33Z 1079.26 2024-01-30T17:43:37Z 1078.12 2024-01-30T17:43:42Z 1084.35 2024-01-30T17:44:35Z 1093.08 2024-01-30T17:45:10Z 1095.31 2024-01-30T17:45:32Z 1100.43 2024-01-30T17:45:40Z 1105.11 2024-01-30T17:45:44Z 1101.78 2024-01-30T17:45:52Z 1103.05 2024-01-30T17:46:07Z 1105.47 2024-01-30T17:46:15Z 1107.41 2024-01-30T17:46:20Z 1109.9 2024-01-30T17:46:22Z 1110.38 2024-01-30T17:46:27Z 1117.06 2024-01-30T17:46:43Z 1119.76 2024-01-30T17:46:51Z 1120.82 2024-01-30T17:46:55Z 1124.54 2024-01-30T17:47:00Z 1125.41 2024-01-30T17:47:03Z 1125.2 2024-01-30T17:47:08Z 1126.29 2024-01-30T17:47:11Z 1126.97 2024-01-30T17:47:11Z 1128.07 2024-01-30T17:47:16Z 1126.36 2024-01-30T17:47:17Z 1123.89 2024-01-30T17:47:21Z 1121.08 2024-01-30T17:47:25Z 1112.01 2024-01-30T17:47:38Z 1111.24 2024-01-30T17:47:39Z 1106.86 2024-01-30T17:47:52Z 1101.37 2024-01-30T17:47:58Z 1095.06 2024-01-30T17:48:18Z 1082.63 2024-01-30T17:48:31Z 1072.43 2024-01-30T17:48:38Z 1070.96 2024-01-30T17:48:42Z 1068.77 2024-01-30T17:48:51Z 1051.22 2024-01-30T17:49:11Z 1039.57 2024-01-30T17:49:20Z 1024.33 2024-01-30T17:49:33Z 1023.67 2024-01-30T17:49:36Z 1019.81 2024-01-30T17:49:38Z 1013.63 2024-01-30T17:49:42Z 1007.64 2024-01-30T17:49:51Z 996.1 2024-01-30T17:50:01Z 988.63 2024-01-30T17:50:10Z 981.66 2024-01-30T17:50:17Z 970.38 2024-01-30T17:50:29Z 968.11 2024-01-30T17:50:36Z 966.35 2024-01-30T17:50:40Z 949.43 2024-01-30T17:51:03Z 949.93 2024-01-30T17:51:07Z 953.33 2024-01-30T17:51:38Z 948.76 2024-01-30T17:51:49Z 945.01 2024-01-30T17:51:53Z 936.5 2024-01-30T17:52:06Z 927.77 2024-01-30T17:52:21Z 924.83 2024-01-30T17:52:25Z 922.17 2024-01-30T17:52:29Z 920.26 2024-01-30T17:52:34Z 917.59 2024-01-30T17:52:40Z 913.02 2024-01-30T17:52:46Z 910.94 2024-01-30T17:52:49Z 908.94 2024-01-30T17:52:51Z 907.88 2024-01-30T17:52:52Z 907.97 2024-01-30T17:52:54Z 908.47 2024-01-30T17:52:57Z 908.24 2024-01-30T17:52:59Z 907.54 2024-01-30T17:53:01Z 903.17 2024-01-30T17:53:06Z 900.18 2024-01-30T17:53:09Z 895.2 2024-01-30T17:53:12Z 893.87 2024-01-30T17:53:13Z 892.46 2024-01-30T17:53:14Z 892.42 2024-01-30T17:53:15Z 890.08 2024-01-30T17:53:20Z 886.19 2024-01-30T17:53:27Z 883.55 2024-01-30T17:53:35Z 881.9 2024-01-30T17:53:37Z 880.2 2024-01-30T17:53:38Z 875.34 2024-01-30T17:53:44Z 874.44 2024-01-30T17:53:46Z 873.44 2024-01-30T17:53:47Z 871.63 2024-01-30T17:53:48Z 869.07 2024-01-30T17:53:52Z 867.68 2024-01-30T17:53:52Z 866.8 2024-01-30T17:53:53Z 862 2024-01-30T17:53:56Z 860.49 2024-01-30T17:53:57Z 859.41 2024-01-30T17:53:58Z 858.64 2024-01-30T17:53:59Z 857.46 2024-01-30T17:54:04Z 852.63 2024-01-30T17:54:06Z 850.77 2024-01-30T17:54:08Z 848.65 2024-01-30T17:54:10Z 848.03 2024-01-30T17:54:11Z 844.08 2024-01-30T17:54:19Z 842.87 2024-01-30T17:54:21Z 841.82 2024-01-30T17:54:23Z 837.79 2024-01-30T17:54:26Z 837.31 2024-01-30T17:54:27Z 832.98 2024-01-30T17:54:33Z 831.45 2024-01-30T17:54:34Z 831.02 2024-01-30T17:54:36Z 829.7 2024-01-30T17:54:37Z 826.31 2024-01-30T17:54:42Z 825.97 2024-01-30T17:54:43Z 825.74 2024-01-30T17:54:43Z 826.1 2024-01-30T17:54:55Z 821.29 2024-01-30T17:55:13Z 819.96 2024-01-30T17:55:21Z 818.37 2024-01-30T17:55:29Z 818.14 2024-01-30T17:55:32Z 819.46 2024-01-30T17:55:41Z 826.56 2024-01-30T17:56:10Z 827.7 2024-01-30T17:56:14Z 829.13 2024-01-30T17:56:16Z 830.67 2024-01-30T17:56:20Z 828.06 2024-01-30T17:56:35Z 826.99 2024-01-30T17:56:45Z 828.52 2024-01-30T17:56:53Z 832.37 2024-01-30T17:57:04Z 838.4 2024-01-30T17:57:19Z 841.59 2024-01-30T17:57:29Z 843.02 2024-01-30T17:57:55Z 844.5 2024-01-30T17:58:03Z 846.12 2024-01-30T17:58:10Z 846.85 2024-01-30T17:58:17Z 850.23 2024-01-30T17:58:35Z 852.02 2024-01-30T17:58:42Z 852.81 2024-01-30T17:58:45Z 853.6 2024-01-30T17:58:49Z 853.7 2024-01-30T17:59:03Z 855.4 2024-01-30T17:59:11Z 857.7 2024-01-30T17:59:24Z 860.79 2024-01-30T17:59:41Z 861.78 2024-01-30T17:59:59Z 861.91 2024-01-30T18:00:22Z 866.52 2024-01-30T18:00:37Z 870.04 2024-01-30T18:01:03Z 872.02 2024-01-30T18:01:10Z 874.8 2024-01-30T18:01:23Z 877.2 2024-01-30T18:01:57Z 878.36 2024-01-30T18:02:13Z 880.92 2024-01-30T18:02:38Z 880.95 2024-01-30T18:02:49Z 881.69 2024-01-30T18:03:35Z 882.24 2024-01-30T18:03:41Z 883.98 2024-01-30T18:03:58Z 889.11 2024-01-30T18:04:26Z 890.97 2024-01-30T18:04:35Z 894.38 2024-01-30T18:04:52Z 899.22 2024-01-30T18:05:10Z 902.53 2024-01-30T18:05:26Z 905.56 2024-01-30T18:05:42Z 916.67 2024-01-30T18:06:32Z 920.35 2024-01-30T18:06:47Z 925.85 2024-01-30T18:07:14Z 929.72 2024-01-30T18:07:42Z 938.14 2024-01-30T18:08:41Z 943.07 2024-01-30T18:09:14Z 945.64 2024-01-30T18:09:28Z 953.83 2024-01-30T18:10:02Z 958.91 2024-01-30T18:10:28Z 962.66 2024-01-30T18:10:48Z 965.17 2024-01-30T18:11:15Z 970.49 2024-01-30T18:12:05Z 974.27 2024-01-30T18:12:33Z 977.14 2024-01-30T18:12:54Z 980.11 2024-01-30T18:13:15Z 982.6 2024-01-30T18:13:35Z 983.66 2024-01-30T18:13:56Z 984.86 2024-01-30T18:14:08Z 986.23 2024-01-30T18:14:25Z 988.52 2024-01-30T18:14:45Z 991.71 2024-01-30T18:14:57Z 993.45 2024-01-30T18:15:12Z 997.08 2024-01-30T18:15:33Z 998.83 2024-01-30T18:15:41Z 1005.26 2024-01-30T18:16:16Z 1008.68 2024-01-30T18:16:37Z 1013.06 2024-01-30T18:17:23Z 1016.04 2024-01-30T18:17:37Z 1016.77 2024-01-30T18:17:50Z 1017.26 2024-01-30T18:17:56Z 1020.98 2024-01-30T18:18:21Z 1026.54 2024-01-30T18:19:08Z 1028.58 2024-01-30T18:19:25Z 1034.75 2024-01-30T18:20:06Z 1037.73 2024-01-30T18:20:39Z 1039.33 2024-01-30T18:20:52Z 1041.2 2024-01-30T18:21:03Z 1063.67 2024-01-30T18:22:47Z 1067.73 2024-01-30T18:23:15Z 1069.74 2024-01-30T18:23:29Z 1072.59 2024-01-30T18:23:52Z 1075.12 2024-01-30T18:24:20Z 1073 2024-01-30T18:24:36Z 1071.9 2024-01-30T18:24:53Z 1072.22 2024-01-30T18:25:08Z 1073.98 2024-01-30T18:25:20Z 1075.86 2024-01-30T18:25:46Z 1079.47 2024-01-30T18:26:00Z 1084.72 2024-01-30T18:26:32Z 1083.06 2024-01-30T18:26:39Z 1082.76 2024-01-30T18:26:44Z 1083.17 2024-01-30T18:26:52Z 1083.09 2024-01-30T18:27:03Z 1083.02 2024-01-30T18:27:12Z 1082.88 2024-01-30T18:27:15Z 1082 2024-01-30T18:27:23Z 1081.79 2024-01-30T18:27:29Z 1081.23 2024-01-30T18:27:34Z 1081.05 2024-01-30T18:27:38Z 1078.37 2024-01-30T18:27:47Z 1074.64 2024-01-30T18:27:55Z 1070.87 2024-01-30T18:28:01Z 1066.38 2024-01-30T18:28:07Z 1063.18 2024-01-30T18:28:12Z 1062.47 2024-01-30T18:28:22Z 1060.64 2024-01-30T18:28:30Z 1058.95 2024-01-30T18:28:35Z 1052.51 2024-01-30T18:28:48Z 1048.25 2024-01-30T18:28:56Z 1042.78 2024-01-30T18:29:05Z 1034.98 2024-01-30T18:29:19Z 1032.63 2024-01-30T18:29:24Z 1020.72 2024-01-30T18:29:44Z 1019.06 2024-01-30T18:29:52Z 1017.59 2024-01-30T18:29:58Z 1016.29 2024-01-30T18:30:09Z 1012.17 2024-01-30T18:30:23Z 1010.64 2024-01-30T18:30:29Z 1007.04 2024-01-30T18:30:35Z 1002.17 2024-01-30T18:30:42Z 995.01 2024-01-30T18:30:58Z 990.34 2024-01-30T18:31:07Z 977.27 2024-01-30T18:31:28Z 975.29 2024-01-30T18:31:36Z 971.94 2024-01-30T18:31:53Z 969.4 2024-01-30T18:31:58Z 964.14 2024-01-30T18:32:06Z 956.42 2024-01-30T18:32:16Z 954.35 2024-01-30T18:32:19Z 951.1 2024-01-30T18:32:23Z 939.43 2024-01-30T18:32:35Z 938.33 2024-01-30T18:32:38Z 935.24 2024-01-30T18:32:42Z 931.4 2024-01-30T18:32:49Z 930.8 2024-01-30T18:32:52Z 931.49 2024-01-30T18:32:57Z 930.83 2024-01-30T18:33:03Z 922.85 2024-01-30T18:33:14Z 914.08 2024-01-30T18:33:24Z 912.26 2024-01-30T18:33:27Z 911.61 2024-01-30T18:33:35Z 911.26 2024-01-30T18:33:38Z 910.84 2024-01-30T18:33:42Z 906.29 2024-01-30T18:33:50Z 900.92 2024-01-30T18:33:57Z 894.68 2024-01-30T18:34:06Z 892.78 2024-01-30T18:34:19Z 891.12 2024-01-30T18:34:28Z 890.8 2024-01-30T18:34:34Z 889.2 2024-01-30T18:34:39Z 888.48 2024-01-30T18:34:42Z 891.12 2024-01-30T18:34:46Z 892.69 2024-01-30T18:34:49Z 891.79 2024-01-30T18:34:56Z 893.89 2024-01-30T18:35:00Z 892.93 2024-01-30T18:35:05Z 891.17 2024-01-30T18:35:07Z 876.06 2024-01-30T18:35:22Z 875.97 2024-01-30T18:35:29Z 874.62 2024-01-30T18:35:32Z 863.57 2024-01-30T18:35:42Z 859.56 2024-01-30T18:35:49Z 858.49 2024-01-30T18:35:50Z 855.5 2024-01-30T18:35:54Z 851.68 2024-01-30T18:36:06Z 848.9 2024-01-30T18:36:14Z 845.71 2024-01-30T18:36:28Z 845.29 2024-01-30T18:36:33Z 842.65 2024-01-30T18:36:52Z 840.3 2024-01-30T18:37:06Z 834.86 2024-01-30T18:37:21Z 837.33 2024-01-30T18:37:23Z 836.05 2024-01-30T18:37:25Z 831.9 2024-01-30T18:37:39Z 826.1 2024-01-30T18:37:52Z 825.97 2024-01-30T18:37:54Z 825.28 2024-01-30T18:37:57Z 824.13 2024-01-30T18:38:06Z 822.2 2024-01-30T18:38:11Z 819.32 2024-01-30T18:38:19Z 820.24 2024-01-30T18:38:20Z 820.22 2024-01-30T18:38:21Z 814.33 2024-01-30T18:38:31Z 815.54 2024-01-30T18:38:35Z 815.96 2024-01-30T18:38:36Z 815.94 2024-01-30T18:38:40Z 815.21 2024-01-30T18:38:44Z 815.7 2024-01-30T18:38:51Z 816.6 2024-01-30T18:38:56Z 817.3 2024-01-30T18:38:58Z 818.13 2024-01-30T18:39:04Z 819.11 2024-01-30T18:39:09Z 819.18 2024-01-30T18:39:15Z 819.27 2024-01-30T18:39:21Z 811.4 2024-01-30T18:39:31Z 811.28 2024-01-30T18:39:33Z 811.79 2024-01-30T18:39:37Z 808.79 2024-01-30T18:40:07Z 807.9 2024-01-30T18:40:08Z 806.06 2024-01-30T18:40:14Z 806.59 2024-01-30T18:40:15Z 808.36 2024-01-30T18:40:19Z 809.22 2024-01-30T18:40:27Z 808.94 2024-01-30T18:40:33Z 808.2 2024-01-30T18:40:39Z 807.1 2024-01-30T18:40:41Z 806.95 2024-01-30T18:40:46Z 806.86 2024-01-30T18:40:48Z 805.54 2024-01-30T18:40:53Z 801.57 2024-01-30T18:41:19Z 799.13 2024-01-30T18:41:27Z 800.08 2024-01-30T18:41:29Z 802.22 2024-01-30T18:41:43Z 803.98 2024-01-30T18:41:52Z 804.95 2024-01-30T18:41:56Z 804.97 2024-01-30T18:41:59Z 803.71 2024-01-30T18:42:00Z 803.72 2024-01-30T18:42:03Z 797.95 2024-01-30T18:42:11Z 794.95 2024-01-30T18:42:14Z 792.26 2024-01-30T18:42:20Z 790.2 2024-01-30T18:42:24Z 786.4 2024-01-30T18:42:28Z 786.22 2024-01-30T18:42:29Z 785.73 2024-01-30T18:42:31Z 785.67 2024-01-30T18:42:33Z 785.89 2024-01-30T18:42:34Z 785.61 2024-01-30T18:42:34Z 788.79 2024-01-30T18:42:45Z 787.54 2024-01-30T18:42:50Z 784.3 2024-01-30T18:42:58Z 783.65 2024-01-30T18:43:01Z 782.62 2024-01-30T18:43:02Z 783.27 2024-01-30T18:43:06Z 783.26 2024-01-30T18:43:09Z 787.3 2024-01-30T18:43:17Z 789.65 2024-01-30T18:43:27Z 789.01 2024-01-30T18:43:39Z 788.44 2024-01-30T18:43:53Z 788.53 2024-01-30T18:43:56Z 786.19 2024-01-30T18:44:00Z 784.29 2024-01-30T18:44:03Z 782.76 2024-01-30T18:44:07Z 782.85 2024-01-30T18:44:13Z 782.94 2024-01-30T18:44:17Z 782.3 2024-01-30T18:44:20Z 782.07 2024-01-30T18:44:28Z 780.81 2024-01-30T18:44:34Z 780.17 2024-01-30T18:44:41Z 780.58 2024-01-30T18:44:51Z 780.46 2024-01-30T18:44:54Z 781.67 2024-01-30T18:45:06Z 780.29 2024-01-30T18:45:11Z 777.87 2024-01-30T18:45:13Z 776.94 2024-01-30T18:45:17Z 775.62 2024-01-30T18:45:20Z 776.87 2024-01-30T18:45:31Z 776.21 2024-01-30T18:45:35Z 774.88 2024-01-30T18:45:40Z 772.94 2024-01-30T18:45:49Z 772.56 2024-01-30T18:45:53Z 771.15 2024-01-30T18:45:55Z 771.49 2024-01-30T18:46:01Z 770.52 2024-01-30T18:46:04Z 766.6 2024-01-30T18:46:11Z 765.6 2024-01-30T18:46:13Z 765.22 2024-01-30T18:46:16Z 765.47 2024-01-30T18:46:22Z 764.79 2024-01-30T18:46:24Z 763.38 2024-01-30T18:46:26Z 762.06 2024-01-30T18:46:31Z 763.55 2024-01-30T18:46:49Z 762.6 2024-01-30T18:46:56Z 762.31 2024-01-30T18:46:58Z 763.4 2024-01-30T18:47:01Z 763.15 2024-01-30T18:47:15Z 761.84 2024-01-30T18:47:21Z 757.68 2024-01-30T18:47:57Z 758.94 2024-01-30T18:48:09Z 756.21 2024-01-30T18:48:19Z 756.51 2024-01-30T18:48:38Z 755.06 2024-01-30T18:48:49Z 755.75 2024-01-30T18:48:53Z 756.37 2024-01-30T18:48:55Z 754.72 2024-01-30T18:49:06Z 754.54 2024-01-30T18:49:11Z 756.2 2024-01-30T18:49:15Z 749.41 2024-01-30T18:49:29Z 746.39 2024-01-30T18:49:38Z 745.98 2024-01-30T18:49:58Z 747.02 2024-01-30T18:50:04Z 747.38 2024-01-30T18:50:12Z 745.83 2024-01-30T18:50:16Z 746.29 2024-01-30T18:50:26Z 747.45 2024-01-30T18:50:31Z 742.74 2024-01-30T18:51:24Z 742.52 2024-01-30T18:51:25Z 742.35 2024-01-30T18:51:26Z 742.39 2024-01-30T18:51:28Z 742.85 2024-01-30T18:51:29Z 745.76 2024-01-30T18:51:39Z 746.42 2024-01-30T18:51:45Z 747.24 2024-01-30T18:51:48Z 747.06 2024-01-30T18:51:54Z 746.95 2024-01-30T18:51:58Z 746.91 2024-01-30T18:52:01Z 745.96 2024-01-30T18:52:05Z 745.27 2024-01-30T18:52:10Z 746.34 2024-01-30T18:52:14Z 744.27 2024-01-30T18:52:18Z 742.31 2024-01-30T18:52:25Z 741.49 2024-01-30T18:52:26Z 738.01 2024-01-30T18:52:38Z 734.63 2024-01-30T18:52:48Z 732.06 2024-01-30T18:52:59Z 732.02 2024-01-30T18:53:05Z 730.03 2024-01-30T18:53:20Z 729.61 2024-01-30T18:53:42Z 728.16 2024-01-30T18:53:47Z 724.79 2024-01-30T18:54:01Z 726.69 2024-01-30T18:54:19Z 725.38 2024-01-30T18:54:28Z 721.52 2024-01-30T18:54:43Z 716.03 2024-01-30T18:55:05Z 715.37 2024-01-30T18:55:15Z 714.72 2024-01-30T18:55:30Z 713.07 2024-01-30T18:55:46Z 712.17 2024-01-30T18:55:53Z 711.82 2024-01-30T18:55:58Z 711.66 2024-01-30T18:56:02Z 711.24 2024-01-30T18:56:05Z 710.33 2024-01-30T18:56:09Z 709.96 2024-01-30T18:56:13Z 709.12 2024-01-30T18:56:17Z 708.32 2024-01-30T18:56:22Z 708.59 2024-01-30T18:56:26Z 708.12 2024-01-30T18:56:31Z 708.47 2024-01-30T18:56:33Z 709.05 2024-01-30T18:56:39Z 707.49 2024-01-30T18:56:44Z 707.71 2024-01-30T18:56:49Z 706.85 2024-01-30T18:57:05Z 705.67 2024-01-30T18:57:14Z 704.91 2024-01-30T18:57:17Z 704.76 2024-01-30T18:57:20Z 704.58 2024-01-30T18:57:27Z 703.78 2024-01-30T18:57:40Z 703.86 2024-01-30T18:57:47Z 698.71 2024-01-30T18:57:59Z 697.59 2024-01-30T18:58:02Z 697.38 2024-01-30T18:58:05Z 698.51 2024-01-30T18:58:16Z 697.79 2024-01-30T18:58:19Z 696.08 2024-01-30T18:58:23Z 694.6 2024-01-30T18:58:28Z 695.79 2024-01-30T18:58:35Z 695.7 2024-01-30T18:58:37Z 696.04 2024-01-30T18:58:38Z 698.17 2024-01-30T18:58:47Z 696.81 2024-01-30T18:58:51Z 697.81 2024-01-30T18:58:59Z 695.49 2024-01-30T18:59:12Z 695.69 2024-01-30T18:59:15Z 694.8 2024-01-30T18:59:18Z 692.66 2024-01-30T18:59:30Z 691.67 2024-01-30T18:59:37Z 692 2024-01-30T18:59:43Z 693.23 2024-01-30T18:59:57Z 693.29 2024-01-30T19:00:18Z 692.73 2024-01-30T19:00:23Z 691.62 2024-01-30T19:00:30Z 687.77 2024-01-30T19:00:42Z 686.85 2024-01-30T19:00:47Z 686.69 2024-01-30T19:00:51Z 689.13 2024-01-30T19:00:53Z 683.81 2024-01-30T19:01:01Z 679.08 2024-01-30T19:01:08Z 677.74 2024-01-30T19:01:28Z 677.03 2024-01-30T19:01:37Z 674.91 2024-01-30T19:01:52Z 674.33 2024-01-30T19:01:57Z 674.21 2024-01-30T19:02:08Z 673.14 2024-01-30T19:02:38Z 672.7 2024-01-30T19:02:48Z 671.26 2024-01-30T19:02:59Z 671.43 2024-01-30T19:03:04Z 671.38 2024-01-30T19:03:07Z 670.87 2024-01-30T19:03:09Z 670.32 2024-01-30T19:03:12Z 669.3 2024-01-30T19:03:14Z 669.1 2024-01-30T19:03:16Z 668.57 2024-01-30T19:03:20Z 667.86 2024-01-30T19:03:26Z 668.93 2024-01-30T19:03:34Z 669.78 2024-01-30T19:03:36Z 670.02 2024-01-30T19:03:40Z 670.42 2024-01-30T19:03:42Z 670.42 2024-01-30T19:03:46Z 674.43 2024-01-30T19:04:10Z 672.14 2024-01-30T19:04:28Z 672.31 2024-01-30T19:04:32Z 672.48 2024-01-30T19:04:36Z 672.17 2024-01-30T19:04:37Z 671.87 2024-01-30T19:04:37Z 672.05 2024-01-30T19:04:41Z 673.62 2024-01-30T19:04:44Z 673.34 2024-01-30T19:05:01Z 676.49 2024-01-30T19:05:09Z 677.23 2024-01-30T19:05:11Z 676.6 2024-01-30T19:05:12Z 673.87 2024-01-30T19:05:14Z 672.4 2024-01-30T19:05:19Z 669.8 2024-01-30T19:05:21Z 663.46 2024-01-30T19:05:27Z 658.06 2024-01-30T19:05:36Z 658.09 2024-01-30T19:05:38Z 657.41 2024-01-30T19:05:42Z 655.86 2024-01-30T19:05:48Z 653.87 2024-01-30T19:05:53Z 653.24 2024-01-30T19:05:59Z 652.11 2024-01-30T19:06:11Z 650.85 2024-01-30T19:06:30Z 650.79 2024-01-30T19:06:40Z 650.29 2024-01-30T19:06:43Z 650.19 2024-01-30T19:06:47Z 652.13 2024-01-30T19:06:52Z 656.43 2024-01-30T19:07:02Z 657.4 2024-01-30T19:07:10Z 658.13 2024-01-30T19:07:23Z 658.14 2024-01-30T19:07:26Z 658.51 2024-01-30T19:07:30Z 658.98 2024-01-30T19:07:33Z 657.24 2024-01-30T19:07:41Z 656.44 2024-01-30T19:07:44Z 656.48 2024-01-30T19:07:48Z 657.71 2024-01-30T19:07:54Z 656.13 2024-01-30T19:08:00Z 653.87 2024-01-30T19:08:11Z 652.28 2024-01-30T19:08:28Z 651.89 2024-01-30T19:08:35Z 651.58 2024-01-30T19:08:38Z 651.03 2024-01-30T19:08:48Z 651.11 2024-01-30T19:08:51Z 652.93 2024-01-30T19:08:57Z 654.15 2024-01-30T19:09:01Z 654.03 2024-01-30T19:09:05Z 654.5 2024-01-30T19:09:11Z 652.69 2024-01-30T19:09:33Z 652.65 2024-01-30T19:09:41Z 655.62 2024-01-30T19:09:45Z 656.18 2024-01-30T19:09:48Z 650.75 2024-01-30T19:10:07Z 653.04 2024-01-30T19:10:11Z 653.76 2024-01-30T19:10:27Z 652.06 2024-01-30T19:10:36Z 654.49 2024-01-30T19:10:43Z 655.76 2024-01-30T19:10:52Z 649.89 2024-01-30T19:10:57Z 647.9 2024-01-30T19:11:01Z 639.28 2024-01-30T19:11:07Z 638.53 2024-01-30T19:11:10Z 637.18 2024-01-30T19:11:19Z 637.58 2024-01-30T19:11:26Z 639.24 2024-01-30T19:11:32Z 635.84 2024-01-30T19:11:47Z 634.25 2024-01-30T19:12:14Z 634.28 2024-01-30T19:12:21Z 634.1 2024-01-30T19:12:24Z 635.04 2024-01-30T19:12:32Z 638.15 2024-01-30T19:12:39Z 638.97 2024-01-30T19:12:48Z 639.91 2024-01-30T19:12:54Z 640.91 2024-01-30T19:13:02Z 642.9 2024-01-30T19:13:14Z 644.95 2024-01-30T19:13:45Z 642.83 2024-01-30T19:13:53Z 641.72 2024-01-30T19:13:59Z 643.92 2024-01-30T19:14:06Z 642.05 2024-01-30T19:14:09Z 639.95 2024-01-30T19:14:12Z 636.72 2024-01-30T19:14:17Z 635.97 2024-01-30T19:14:19Z 635.34 2024-01-30T19:14:21Z 636.67 2024-01-30T19:14:37Z 633.46 2024-01-30T19:14:46Z 630.58 2024-01-30T19:14:53Z 628.82 2024-01-30T19:14:56Z 626.73 2024-01-30T19:15:00Z 625.56 2024-01-30T19:15:07Z 625.54 2024-01-30T19:15:14Z 626.16 2024-01-30T19:15:28Z 623.05 2024-01-30T19:15:44Z 621.12 2024-01-30T19:15:51Z 620.18 2024-01-30T19:15:58Z 620.19 2024-01-30T19:16:05Z 620.26 2024-01-30T19:16:12Z 619.89 2024-01-30T19:16:22Z 619 2024-01-30T19:16:31Z 619.99 2024-01-30T19:16:38Z 622.53 2024-01-30T19:16:42Z 627.48 2024-01-30T19:16:51Z 628.42 2024-01-30T19:16:54Z 629.53 2024-01-30T19:17:04Z 629.37 2024-01-30T19:17:15Z 629.58 2024-01-30T19:17:18Z 628 2024-01-30T19:17:22Z 626.55 2024-01-30T19:17:39Z 626.16 2024-01-30T19:17:43Z 624.59 2024-01-30T19:17:50Z 622.79 2024-01-30T19:18:02Z 621.01 2024-01-30T19:18:10Z 619.09 2024-01-30T19:18:20Z 619.77 2024-01-30T19:18:22Z 619.78 2024-01-30T19:18:24Z 617.15 2024-01-30T19:18:27Z 615.77 2024-01-30T19:18:31Z 615.35 2024-01-30T19:18:34Z 614.39 2024-01-30T19:18:37Z 611.64 2024-01-30T19:18:40Z 610.28 2024-01-30T19:18:41Z 609.11 2024-01-30T19:18:44Z 608.93 2024-01-30T19:18:46Z 608.96 2024-01-30T19:18:47Z 609.49 2024-01-30T19:18:51Z 610.2 2024-01-30T19:18:53Z 608.77 2024-01-30T19:19:10Z 608.47 2024-01-30T19:19:24Z 608.05 2024-01-30T19:19:27Z 611.33 2024-01-30T19:19:36Z 613.05 2024-01-30T19:19:40Z 614.27 2024-01-30T19:19:58Z 615.04 2024-01-30T19:20:06Z 609.78 2024-01-30T19:21:03Z 609.07 2024-01-30T19:21:07Z 603.85 2024-01-30T19:21:29Z 602.3 2024-01-30T19:21:32Z 601.13 2024-01-30T19:21:34Z 600.46 2024-01-30T19:21:37Z 597.25 2024-01-30T19:21:41Z 595.72 2024-01-30T19:21:45Z 595.79 2024-01-30T19:21:47Z 598.38 2024-01-30T19:21:53Z 601.16 2024-01-30T19:21:57Z 602.3 2024-01-30T19:22:00Z 602.57 2024-01-30T19:22:02Z 601.82 2024-01-30T19:22:10Z 601.17 2024-01-30T19:22:12Z 600.94 2024-01-30T19:22:13Z 596.5 2024-01-30T19:22:31Z 596.65 2024-01-30T19:22:32Z 596.84 2024-01-30T19:22:33Z 596.86 2024-01-30T19:22:35Z 596.81 2024-01-30T19:22:36Z 597.07 2024-01-30T19:22:40Z 597.25 2024-01-30T19:22:44Z 597.2 2024-01-30T19:22:46Z 596.17 2024-01-30T19:23:12Z 595.87 2024-01-30T19:23:16Z 594.81 2024-01-30T19:23:29Z 594.67 2024-01-30T19:23:41Z 594.06 2024-01-30T19:23:44Z 592.84 2024-01-30T19:23:46Z 589.11 2024-01-30T19:23:50Z 586.89 2024-01-30T19:24:00Z 587.76 2024-01-30T19:24:03Z 587.93 2024-01-30T19:24:05Z 588.88 2024-01-30T19:24:10Z 590.17 2024-01-30T19:24:38Z 590.66 2024-01-30T19:24:46Z 596.8 2024-01-30T19:25:28Z 605.89 2024-01-30T19:26:11Z 608.55 2024-01-30T19:26:26Z 620.71 2024-01-30T19:27:10Z 619.19 2024-01-30T19:27:18Z 618.34 2024-01-30T19:27:20Z 621.38 2024-01-30T19:27:22Z 628.34 2024-01-30T19:27:28Z 628.16 2024-01-30T19:27:29Z 634.36 2024-01-30T19:27:33Z 632.32 2024-01-30T19:27:40Z 634.5 2024-01-30T19:27:41Z 635.72 2024-01-30T19:27:44Z 637.87 2024-01-30T19:27:51Z 640.16 2024-01-30T19:27:52Z 641.74 2024-01-30T19:27:53Z 641.27 2024-01-30T19:27:56Z 639.98 2024-01-30T19:28:00Z 640.8 2024-01-30T19:28:01Z 642.49 2024-01-30T19:28:02Z 643.98 2024-01-30T19:28:04Z 644.14 2024-01-30T19:28:07Z 646.21 2024-01-30T19:28:12Z 648.3 2024-01-30T19:28:17Z 648.75 2024-01-30T19:28:22Z 648.83 2024-01-30T19:28:23Z 649.31 2024-01-30T19:28:24Z 652.93 2024-01-30T19:28:33Z 652.92 2024-01-30T19:28:36Z 649.84 2024-01-30T19:28:41Z 645.93 2024-01-30T19:28:47Z 644.09 2024-01-30T19:28:49Z 642.79 2024-01-30T19:28:52Z 643.69 2024-01-30T19:28:56Z 643.5 2024-01-30T19:28:57Z 638.68 2024-01-30T19:29:00Z 635.62 2024-01-30T19:29:03Z 634.72 2024-01-30T19:29:06Z 635.55 2024-01-30T19:29:11Z 635.83 2024-01-30T19:29:12Z 635.37 2024-01-30T19:29:13Z 635.92 2024-01-30T19:29:16Z 633.63 2024-01-30T19:29:21Z 633.7 2024-01-30T19:29:25Z 630.5 2024-01-30T19:29:31Z 628.74 2024-01-30T19:29:37Z 628.27 2024-01-30T19:29:38Z 627.38 2024-01-30T19:29:39Z 623.69 2024-01-30T19:29:42Z 621.43 2024-01-30T19:29:44Z 619.99 2024-01-30T19:29:49Z 618.02 2024-01-30T19:29:54Z 616.84 2024-01-30T19:30:03Z 613.76 2024-01-30T19:30:08Z 612.2 2024-01-30T19:30:15Z 610.59 2024-01-30T19:30:19Z 607.84 2024-01-30T19:30:22Z 605.73 2024-01-30T19:30:29Z 609.22 2024-01-30T19:30:35Z 611.02 2024-01-30T19:30:40Z 611.71 2024-01-30T19:30:56Z 611.69 2024-01-30T19:31:12Z 614.94 2024-01-30T19:31:31Z 613.86 2024-01-30T19:31:42Z 612.64 2024-01-30T19:31:55Z 611.78 2024-01-30T19:32:21Z 615.4 2024-01-30T19:32:55Z 617.32 2024-01-30T19:33:02Z 619.36 2024-01-30T19:33:29Z 617.34 2024-01-30T19:33:41Z 614.56 2024-01-30T19:34:00Z 614.1 2024-01-30T19:34:18Z 614.1 2024-01-30T19:34:29Z 614.91 2024-01-30T19:34:43Z 616.24 2024-01-30T19:34:58Z 617.21 2024-01-30T19:35:10Z 620.06 2024-01-30T19:35:40Z 620.34 2024-01-30T19:35:46Z 620.69 2024-01-30T19:35:58Z 625.06 2024-01-30T19:36:35Z 625.82 2024-01-30T19:36:41Z 628.26 2024-01-30T19:36:54Z 626.94 2024-01-30T19:37:08Z 622.86 2024-01-30T19:37:40Z 622.97 2024-01-30T19:37:54Z 623.55 2024-01-30T19:37:59Z 624.03 2024-01-30T19:38:05Z 623.7 2024-01-30T19:38:07Z 624.12 2024-01-30T19:38:08Z 626.59 2024-01-30T19:38:24Z 628.55 2024-01-30T19:38:38Z 629.33 2024-01-30T19:39:10Z 603.28 2024-01-30T19:40:42Z 603.15 2024-01-30T19:40:48Z 603.21 2024-01-30T19:41:02Z 602.44 2024-01-30T19:41:05Z 600.76 2024-01-30T19:41:09Z 598 2024-01-30T19:41:13Z 596.72 2024-01-30T19:41:14Z 595.99 2024-01-30T19:41:18Z 593.72 2024-01-30T19:41:24Z 594.04 2024-01-30T19:41:28Z 594.3 2024-01-30T19:41:30Z 593.38 2024-01-30T19:41:31Z 593.98 2024-01-30T19:41:33Z 594.29 2024-01-30T19:41:34Z 595.14 2024-01-30T19:41:40Z 597.7 2024-01-30T19:41:43Z 599.34 2024-01-30T19:41:50Z 599.49 2024-01-30T19:41:52Z 598.65 2024-01-30T19:42:09Z 597.76 2024-01-30T19:42:20Z 597.66 2024-01-30T19:42:24Z 598.06 2024-01-30T19:42:36Z 604.31 2024-01-30T19:43:06Z 605.56 2024-01-30T19:43:13Z 606.47 2024-01-30T19:43:16Z 607.36 2024-01-30T19:43:23Z 603.71 2024-01-30T19:43:48Z 598.92 2024-01-30T19:43:57Z 598.97 2024-01-30T19:44:01Z 590.78 2024-01-30T19:44:13Z 589.57 2024-01-30T19:44:17Z 592.23 2024-01-30T19:44:27Z 591.19 2024-01-30T19:44:42Z 595.16 2024-01-30T19:45:00Z 597.09 2024-01-30T19:45:11Z 599.75 2024-01-30T19:45:26Z 600.79 2024-01-30T19:45:31Z 604.57 2024-01-30T19:45:50Z 605.59 2024-01-30T19:45:54Z 607.06 2024-01-30T19:46:03Z 617.68 2024-01-30T19:46:46Z 616.54 2024-01-30T19:46:54Z 616.23 2024-01-30T19:47:12Z 617.14 2024-01-30T19:47:45Z 618.82 2024-01-30T19:48:03Z 620.23 2024-01-30T19:48:13Z 621.17 2024-01-30T19:48:23Z 621.05 2024-01-30T19:48:34Z 620.22 2024-01-30T19:48:46Z 619.26 2024-01-30T19:48:52Z 620.78 2024-01-30T19:49:11Z 623.32 2024-01-30T19:49:38Z 628.55 2024-01-30T19:49:56Z 630.03 2024-01-30T19:50:06Z 629.12 2024-01-30T19:50:09Z 632.73 2024-01-30T19:50:19Z 628.3 2024-01-30T19:50:24Z 629.78 2024-01-30T19:50:26Z 630.14 2024-01-30T19:50:40Z 628.7 2024-01-30T19:50:52Z 627.26 2024-01-30T19:50:56Z 626.29 2024-01-30T19:51:04Z 623.99 2024-01-30T19:51:11Z 621.21 2024-01-30T19:51:18Z 620.37 2024-01-30T19:51:30Z 619 2024-01-30T19:51:35Z 616.1 2024-01-30T19:51:51Z 615.48 2024-01-30T19:52:12Z 606.48 2024-01-30T19:52:20Z 601.84 2024-01-30T19:52:27Z 595.84 2024-01-30T19:52:34Z 592.65 2024-01-30T19:52:39Z 583.34 2024-01-30T19:52:53Z 578.93 2024-01-30T19:53:05Z 575.36 2024-01-30T19:53:10Z 571.19 2024-01-30T19:53:13Z 566.99 2024-01-30T19:53:16Z 563.87 2024-01-30T19:53:19Z 563.63 2024-01-30T19:53:21Z 563.81 2024-01-30T19:53:23Z 562.97 2024-01-30T19:53:26Z 559.74 2024-01-30T19:53:28Z 559.23 2024-01-30T19:53:31Z 558.75 2024-01-30T19:53:36Z 558.83 2024-01-30T19:53:39Z 558.69 2024-01-30T19:53:43Z 558.91 2024-01-30T19:53:57Z 561.34 2024-01-30T19:54:16Z 556.29 2024-01-30T19:54:40Z 557.39 2024-01-30T19:54:47Z 558.86 2024-01-30T19:55:06Z 560.18 2024-01-30T19:55:15Z 560.25 2024-01-30T19:55:27Z 560.53 2024-01-30T19:55:45Z 560.96 2024-01-30T19:55:52Z 559.76 2024-01-30T19:56:03Z 557.65 2024-01-30T19:56:12Z 556.98 2024-01-30T19:56:22Z 557.23 2024-01-30T19:56:34Z 557.93 2024-01-30T19:56:45Z 559.37 2024-01-30T19:56:52Z 560.49 2024-01-30T19:56:58Z 561.57 2024-01-30T19:57:10Z 563.68 2024-01-30T19:57:20Z 563.8 2024-01-30T19:57:28Z 562.93 2024-01-30T19:57:35Z 561.61 2024-01-30T19:57:39Z 560 2024-01-30T19:57:50Z 560.77 2024-01-30T19:57:55Z 561.57 2024-01-30T19:58:01Z 561.04 2024-01-30T19:58:05Z 559.75 2024-01-30T19:58:11Z 557.62 2024-01-30T19:58:17Z 563.84 2024-01-30T19:58:36Z 564.61 2024-01-30T19:59:15Z 564.73 2024-01-30T19:59:23Z 565.15 2024-01-30T19:59:25Z 566.52 2024-01-30T19:59:29Z 567.7 2024-01-30T19:59:42Z 565.47 2024-01-30T19:59:53Z 556.82 2024-01-30T20:00:13Z 553.14 2024-01-30T20:00:32Z 552.33 2024-01-30T20:00:37Z 551.85 2024-01-30T20:00:38Z 550.46 2024-01-30T20:00:46Z 550.79 2024-01-30T20:01:04Z 550.51 2024-01-30T20:01:08Z 549.98 2024-01-30T20:01:12Z 548.67 2024-01-30T20:01:16Z 547.24 2024-01-30T20:02:08Z 543.37 2024-01-30T20:02:33Z 542.68 2024-01-30T20:02:40Z 541.92 2024-01-30T20:02:44Z 541.37 2024-01-30T20:02:46Z 540.59 2024-01-30T20:02:51Z 536.17 2024-01-30T20:03:35Z 532.62 2024-01-30T20:04:53Z 532.58 2024-01-30T20:04:55Z 525.57 2024-01-30T20:05:53Z 524.82 2024-01-30T20:06:11Z 522.08 2024-01-30T20:06:27Z 523.98 2024-01-30T20:06:35Z 525.56 2024-01-30T20:06:48Z 528 2024-01-30T20:07:23Z 528.22 2024-01-30T20:07:28Z 531.27 2024-01-30T20:08:03Z 531.62 2024-01-30T20:08:08Z 530.6 2024-01-30T20:08:15Z 528.92 2024-01-30T20:08:25Z 527.32 2024-01-30T20:08:43Z 527.44 2024-01-30T20:08:58Z 526.21 2024-01-30T20:09:07Z 524.6 2024-01-30T20:09:20Z 524.92 2024-01-30T20:09:27Z 521.48 2024-01-30T20:09:41Z 519.37 2024-01-30T20:10:04Z 519.47 2024-01-30T20:10:09Z 519.77 2024-01-30T20:10:14Z 520.46 2024-01-30T20:10:21Z 520.52 2024-01-30T20:10:27Z 521.33 2024-01-30T20:10:35Z 523.84 2024-01-30T20:11:01Z 526.69 2024-01-30T20:11:14Z 530.15 2024-01-30T20:11:41Z 529.45 2024-01-30T20:11:47Z 530.48 2024-01-30T20:11:56Z 531.27 2024-01-30T20:12:10Z 531.95 2024-01-30T20:12:21Z 533.21 2024-01-30T20:12:42Z 539.33 2024-01-30T20:13:38Z 540.22 2024-01-30T20:13:47Z 540.66 2024-01-30T20:13:51Z 541.01 2024-01-30T20:13:56Z 541.49 2024-01-30T20:14:46Z 539.31 2024-01-30T20:14:49Z 537.25 2024-01-30T20:14:53Z 541.03 2024-01-30T20:14:57Z 541.08 2024-01-30T20:14:58Z 533.8 2024-01-30T20:15:46Z 530.77 2024-01-30T20:16:00Z 525.84 2024-01-30T20:16:37Z 525.55 2024-01-30T20:16:39Z 522.64 2024-01-30T20:17:51Z 522.93 2024-01-30T20:17:57Z 522.76 2024-01-30T20:18:02Z 523.86 2024-01-30T20:18:13Z 523.62 2024-01-30T20:18:30Z 523.64 2024-01-30T20:18:36Z 523.49 2024-01-30T20:18:40Z 523.12 2024-01-30T20:18:44Z 522.52 2024-01-30T20:18:45Z 522.08 2024-01-30T20:18:47Z 518.99 2024-01-30T20:18:56Z 517.03 2024-01-30T20:19:09Z 512.68 2024-01-30T20:19:19Z 508.95 2024-01-30T20:19:31Z 508.61 2024-01-30T20:19:36Z 511.39 2024-01-30T20:19:45Z 515.06 2024-01-30T20:19:54Z 518.02 2024-01-30T20:20:01Z 522.51 2024-01-30T20:20:20Z 523.12 2024-01-30T20:20:22Z 523.17 2024-01-30T20:20:25Z 523.43 2024-01-30T20:20:27Z 523.3 2024-01-30T20:20:30Z 523.39 2024-01-30T20:20:32Z 522.95 2024-01-30T20:20:40Z 522.64 2024-01-30T20:20:42Z 521.08 2024-01-30T20:20:50Z 520.66 2024-01-30T20:20:54Z 520.54 2024-01-30T20:20:55Z 520.04 2024-01-30T20:20:57Z 519.93 2024-01-30T20:20:59Z 522.66 2024-01-30T20:21:06Z 522.91 2024-01-30T20:21:07Z 522.89 2024-01-30T20:21:09Z 521.96 2024-01-30T20:21:25Z 520.8 2024-01-30T20:21:42Z 520.75 2024-01-30T20:21:48Z 520.53 2024-01-30T20:22:04Z 525.5 2024-01-30T20:22:39Z 524.8 2024-01-30T20:22:40Z 524.63 2024-01-30T20:22:41Z 524.6 2024-01-30T20:22:45Z 522.21 2024-01-30T20:22:49Z 515.45 2024-01-30T20:22:58Z 515.48 2024-01-30T20:23:00Z 516.23 2024-01-30T20:23:02Z 516.25 2024-01-30T20:23:04Z 515.98 2024-01-30T20:23:09Z 519.36 2024-01-30T20:23:33Z 518.46 2024-01-30T20:23:38Z 517.08 2024-01-30T20:24:04Z 514.61 2024-01-30T20:24:34Z 514.12 2024-01-30T20:24:38Z 512.6 2024-01-30T20:24:45Z 511.06 2024-01-30T20:24:53Z 510.59 2024-01-30T20:24:57Z 510.52 2024-01-30T20:25:01Z 511.59 2024-01-30T20:25:15Z 513.14 2024-01-30T20:25:22Z 513.74 2024-01-30T20:25:26Z 513.64 2024-01-30T20:25:31Z 513.74 2024-01-30T20:25:32Z 514.35 2024-01-30T20:25:37Z 515.98 2024-01-30T20:25:59Z 514.43 2024-01-30T20:26:31Z 514.13 2024-01-30T20:26:39Z 514.74 2024-01-30T20:26:50Z 518.7 2024-01-30T20:27:34Z 518.57 2024-01-30T20:27:35Z 517.69 2024-01-30T20:27:49Z 517.14 2024-01-30T20:28:08Z 516.24 2024-01-30T20:28:25Z 517.58 2024-01-30T20:29:27Z 517.56 2024-01-30T20:29:45Z 516.44 2024-01-30T20:30:17Z 519.6 2024-01-30T20:30:44Z 523.01 2024-01-30T20:31:28Z 525.74 2024-01-30T20:31:55Z 526.93 2024-01-30T20:32:05Z 527.1 2024-01-30T20:32:17Z 529.59 2024-01-30T20:32:59Z 531.87 2024-01-30T20:33:19Z 533.1 2024-01-30T20:33:54Z 536.76 2024-01-30T20:34:14Z 539.67 2024-01-30T20:34:29Z 543.18 2024-01-30T20:34:48Z 549.41 2024-01-30T20:35:15Z 551.83 2024-01-30T20:35:26Z 555.17 2024-01-30T20:35:49Z 556.05 2024-01-30T20:36:08Z 555.19 2024-01-30T20:36:13Z 554.14 2024-01-30T20:36:15Z 551.17 2024-01-30T20:36:19Z 544.34 2024-01-30T20:36:26Z 539.58 2024-01-30T20:36:49Z 538.69 2024-01-30T20:36:52Z 534.17 2024-01-30T20:37:08Z 533.05 2024-01-30T20:37:12Z 531.88 2024-01-30T20:37:16Z 530.24 2024-01-30T20:37:27Z 529.78 2024-01-30T20:37:35Z 529.08 2024-01-30T20:37:42Z 528.1 2024-01-30T20:37:47Z 527.18 2024-01-30T20:37:51Z 523.42 2024-01-30T20:38:03Z 508.62 2024-01-30T20:38:41Z 506.29 2024-01-30T20:39:03Z 506.28 2024-01-30T20:39:08Z 502.66 2024-01-30T20:39:27Z 501.43 2024-01-30T20:39:38Z 501.4 2024-01-30T20:39:42Z 502.29 2024-01-30T20:39:46Z 503.03 2024-01-30T20:39:49Z 502.91 2024-01-30T20:39:50Z 501.84 2024-01-30T20:39:57Z 501.94 2024-01-30T20:39:59Z 501.66 2024-01-30T20:40:11Z 501.11 2024-01-30T20:40:30Z 501.18 2024-01-30T20:40:37Z 499.96 2024-01-30T20:40:52Z 499.64 2024-01-30T20:40:56Z 499.12 2024-01-30T20:41:08Z 499.12 2024-01-30T20:41:23Z 499.21 2024-01-30T20:41:38Z 499.22 2024-01-30T20:41:50Z 499.11 2024-01-30T20:41:57Z 499.44 2024-01-30T20:41:59Z 498.37 2024-01-30T20:42:26Z 499.28 2024-01-30T20:42:40Z 501.16 2024-01-30T20:42:50Z 502.06 2024-01-30T20:42:57Z 503.43 2024-01-30T20:43:19Z 503.51 2024-01-30T20:43:38Z 504.86 2024-01-30T20:44:03Z 505.47 2024-01-30T20:44:14Z 506.51 2024-01-30T20:44:41Z 507.39 2024-01-30T20:44:52Z 507.64 2024-01-30T20:44:59Z 508.34 2024-01-30T20:45:12Z 508.72 2024-01-30T20:45:31Z 508.48 2024-01-30T20:45:36Z 507.83 2024-01-30T20:45:39Z 507.05 2024-01-30T20:46:04Z 506.12 2024-01-30T20:46:11Z 505.18 2024-01-30T20:46:20Z 503.76 2024-01-30T20:46:45Z 503.72 2024-01-30T20:47:01Z 503.5 2024-01-30T20:47:04Z 501.02 2024-01-30T20:47:30Z 500.78 2024-01-30T20:47:42Z 500.67 2024-01-30T20:47:50Z 501.24 2024-01-30T20:48:07Z 503.62 2024-01-30T20:48:46Z 506.42 2024-01-30T20:49:03Z 511.4 2024-01-30T20:49:32Z 512.28 2024-01-30T20:49:37Z 514.07 2024-01-30T20:49:59Z 518.9 2024-01-30T20:50:22Z 518.99 2024-01-30T20:50:40Z 519.89 2024-01-30T20:50:52Z 526.33 2024-01-30T20:51:39Z 527.74 2024-01-30T20:51:52Z 530.19 2024-01-30T20:52:04Z 530.9 2024-01-30T20:52:10Z 532.03 2024-01-30T20:52:16Z 538.93 2024-01-30T20:52:33Z 543.15 2024-01-30T20:52:44Z 547.05 2024-01-30T20:52:59Z 548.83 2024-01-30T20:53:07Z 549.13 2024-01-30T20:53:11Z 549.7 2024-01-30T20:53:15Z 551.66 2024-01-30T20:53:34Z 551.28 2024-01-30T20:53:39Z 553.82 2024-01-30T20:53:50Z 557.15 2024-01-30T20:54:30Z 562.77 2024-01-30T20:54:44Z 566.51 2024-01-30T20:55:02Z 567.68 2024-01-30T20:55:09Z 567.5 2024-01-30T20:55:11Z 574.12 2024-01-30T20:55:37Z 573.01 2024-01-30T20:56:06Z 572.44 2024-01-30T20:56:17Z 572.03 2024-01-30T20:56:21Z 571.46 2024-01-30T20:56:25Z 567.32 2024-01-30T20:56:42Z 567.4 2024-01-30T20:56:47Z 567.42 2024-01-30T20:56:52Z 563.93 2024-01-30T20:57:15Z 563.34 2024-01-30T20:57:29Z 565.63 2024-01-30T20:57:41Z 565.79 2024-01-30T20:57:45Z 564.5 2024-01-30T20:58:04Z 564.46 2024-01-30T20:58:22Z 564.25 2024-01-30T20:58:31Z 563.47 2024-01-30T20:58:39Z 559.26 2024-01-30T20:58:55Z 556.7 2024-01-30T20:59:02Z 555.6 2024-01-30T20:59:10Z 555.68 2024-01-30T20:59:12Z 554.6 2024-01-30T20:59:15Z 554.5 2024-01-30T20:59:22Z 554.93 2024-01-30T20:59:27Z 553.95 2024-01-30T20:59:30Z 553.15 2024-01-30T20:59:37Z 549.78 2024-01-30T20:59:48Z 542.79 2024-01-30T20:59:57Z 540.32 2024-01-30T21:00:01Z 533.98 2024-01-30T21:00:14Z 530.75 2024-01-30T21:00:20Z 529.54 2024-01-30T21:00:25Z 528.95 2024-01-30T21:00:31Z 528.17 2024-01-30T21:00:34Z 528.07 2024-01-30T21:00:36Z 527.57 2024-01-30T21:00:41Z 519.91 2024-01-30T21:00:50Z 514.61 2024-01-30T21:00:55Z 512.33 2024-01-30T21:00:56Z 510.47 2024-01-30T21:00:58Z 505.45 2024-01-30T21:01:04Z 504.97 2024-01-30T21:01:05Z 504.47 2024-01-30T21:01:06Z 503.96 2024-01-30T21:01:06Z 500.8 2024-01-30T21:01:13Z 500.35 2024-01-30T21:01:15Z 499.05 2024-01-30T21:01:16Z 497.12 2024-01-30T21:01:19Z 496.97 2024-01-30T21:01:19Z 496.78 2024-01-30T21:01:21Z 494.93 2024-01-30T21:01:23Z 492.67 2024-01-30T21:01:29Z 490.7 2024-01-30T21:01:33Z 487.52 2024-01-30T21:01:35Z 486.31 2024-01-30T21:01:36Z 485.49 2024-01-30T21:01:37Z 484.11 2024-01-30T21:01:39Z 483.82 2024-01-30T21:01:40Z 480.87 2024-01-30T21:01:44Z 480.1 2024-01-30T21:01:46Z 479.46 2024-01-30T21:01:46Z 478.64 2024-01-30T21:01:48Z 478.18 2024-01-30T21:01:49Z 482.07 2024-01-30T21:01:51Z 476.69 2024-01-30T21:01:55Z 474.83 2024-01-30T21:01:57Z 473.78 2024-01-30T21:01:58Z 474.68 2024-01-30T21:02:00Z 476.79 2024-01-30T21:02:03Z 478.59 2024-01-30T21:02:05Z 479.66 2024-01-30T21:02:06Z 482.3 2024-01-30T21:02:10Z 480.65 2024-01-30T21:02:11Z 479.99 2024-01-30T21:02:12Z 478.09 2024-01-30T21:02:14Z 477.61 2024-01-30T21:02:14Z 475.55 2024-01-30T21:02:15Z 475 2024-01-30T21:02:16Z 473.24 2024-01-30T21:02:18Z 467.85 2024-01-30T21:02:22Z 466.72 2024-01-30T21:02:25Z 466.62 2024-01-30T21:02:26Z 466.52 2024-01-30T21:02:28Z 466.4 2024-01-30T21:02:32Z 466.51 2024-01-30T21:02:32Z 466.79 2024-01-30T21:02:37Z 467.13 2024-01-30T21:02:40Z 466.37 2024-01-30T21:02:41Z 464.65 2024-01-30T21:02:45Z 462.58 2024-01-30T21:02:51Z 461.53 2024-01-30T21:02:57Z 461.01 2024-01-30T21:03:02Z 460.91 2024-01-30T21:03:05Z 461.88 2024-01-30T21:03:12Z 461.98 2024-01-30T21:03:13Z 462.8 2024-01-30T21:03:16Z 464.11 2024-01-30T21:03:19Z 464.2 2024-01-30T21:03:19Z 464.57 2024-01-30T21:03:21Z 464.54 2024-01-30T21:03:25Z 465.69 2024-01-30T21:03:29Z 465.8 2024-01-30T21:03:30Z 465.15 2024-01-30T21:03:32Z 466.84 2024-01-30T21:03:35Z 468.54 2024-01-30T21:03:41Z 469.62 2024-01-30T21:03:46Z 470.06 2024-01-30T21:03:53Z 470.91 2024-01-30T21:03:58Z 467.61 2024-01-30T21:04:10Z 472.08 2024-01-30T21:04:25Z 468.9 2024-01-30T21:04:26Z 471.44 2024-01-30T21:04:55Z 473.75 2024-01-30T21:05:00Z 474.2 2024-01-30T21:05:07Z 475.22 2024-01-30T21:05:20Z 477.23 2024-01-30T21:05:36Z 478.43 2024-01-30T21:05:43Z 478.28 2024-01-30T21:06:03Z 478.39 2024-01-30T21:06:29Z 479.11 2024-01-30T21:06:31Z 479.35 2024-01-30T21:06:35Z 483.71 2024-01-30T21:06:50Z 484.77 2024-01-30T21:06:53Z 484.38 2024-01-30T21:06:54Z 484.94 2024-01-30T21:06:55Z 485.59 2024-01-30T21:07:00Z 486.95 2024-01-30T21:07:06Z 487.38 2024-01-30T21:07:11Z 488.61 2024-01-30T21:07:14Z 488.84 2024-01-30T21:07:16Z 490.58 2024-01-30T21:07:34Z 491.14 2024-01-30T21:07:41Z 491.71 2024-01-30T21:07:51Z 492.94 2024-01-30T21:08:11Z 492.98 2024-01-30T21:08:21Z 492.73 2024-01-30T21:08:22Z 492.45 2024-01-30T21:08:25Z 492.32 2024-01-30T21:08:29Z 492.06 2024-01-30T21:08:31Z 491.94 2024-01-30T21:08:34Z 491.87 2024-01-30T21:08:35Z 487.12 2024-01-30T21:08:39Z 492.14 2024-01-30T21:08:42Z 492.64 2024-01-30T21:08:45Z 493.54 2024-01-30T21:08:50Z 493.84 2024-01-30T21:08:51Z 494.18 2024-01-30T21:08:54Z 494.56 2024-01-30T21:08:56Z 494.99 2024-01-30T21:08:59Z 495.57 2024-01-30T21:09:03Z 496.18 2024-01-30T21:09:09Z 496.95 2024-01-30T21:09:17Z 497.63 2024-01-30T21:09:24Z 498.3 2024-01-30T21:09:29Z 501.59 2024-01-30T21:09:48Z 509.03 2024-01-30T21:10:42Z 513.36 2024-01-30T21:11:12Z 516.1 2024-01-30T21:11:28Z 518.73 2024-01-30T21:11:45Z 519.18 2024-01-30T21:11:48Z 519.92 2024-01-30T21:11:50Z 520.61 2024-01-30T21:11:53Z 521.17 2024-01-30T21:11:57Z 522.97 2024-01-30T21:12:06Z 525.67 2024-01-30T21:12:18Z 527.74 2024-01-30T21:12:29Z 529.2 2024-01-30T21:12:35Z 529.99 2024-01-30T21:12:38Z 530.84 2024-01-30T21:12:43Z 535.79 2024-01-30T21:13:09Z 536.36 2024-01-30T21:13:14Z 538.08 2024-01-30T21:13:20Z 538.58 2024-01-30T21:13:23Z 539.48 2024-01-30T21:13:27Z 540.42 2024-01-30T21:13:33Z 541.08 2024-01-30T21:13:39Z 543.17 2024-01-30T21:13:53Z 543.89 2024-01-30T21:13:57Z 545.64 2024-01-30T21:14:12Z 546.67 2024-01-30T21:14:17Z 548.95 2024-01-30T21:14:34Z 549.59 2024-01-30T21:14:41Z 550.92 2024-01-30T21:14:50Z 552.45 2024-01-30T21:14:59Z 554.02 2024-01-30T21:15:11Z 554.53 2024-01-30T21:15:13Z 554.84 2024-01-30T21:15:15Z 556.14 2024-01-30T21:15:20Z 557.89 2024-01-30T21:15:35Z 559.04 2024-01-30T21:15:41Z 561 2024-01-30T21:15:53Z 563.22 2024-01-30T21:16:05Z 564.39 2024-01-30T21:16:10Z 565.51 2024-01-30T21:16:16Z 567.93 2024-01-30T21:16:28Z 569.52 2024-01-30T21:16:34Z 570.51 2024-01-30T21:16:42Z 576.48 2024-01-30T21:17:18Z 578.05 2024-01-30T21:17:32Z 579.57 2024-01-30T21:17:44Z 580.62 2024-01-30T21:17:48Z 582.29 2024-01-30T21:17:55Z 586.73 2024-01-30T21:18:12Z 588.39 2024-01-30T21:18:22Z 591.82 2024-01-30T21:18:42Z 595.59 2024-01-30T21:19:15Z 597.3 2024-01-30T21:19:27Z 598.42 2024-01-30T21:19:34Z 601.82 2024-01-30T21:19:47Z 603.57 2024-01-30T21:19:51Z 605.97 2024-01-30T21:19:57Z 607.44 2024-01-30T21:20:02Z 608.97 2024-01-30T21:20:11Z 610.12 2024-01-30T21:20:29Z 610.24 2024-01-30T21:20:40Z 610.31 2024-01-30T21:20:45Z 610.72 2024-01-30T21:20:50Z 612.38 2024-01-30T21:21:12Z 612.78 2024-01-30T21:21:17Z 613.79 2024-01-30T21:21:21Z 617.25 2024-01-30T21:21:37Z 620.06 2024-01-30T21:21:52Z 620.86 2024-01-30T21:22:01Z 621.73 2024-01-30T21:22:10Z 623.56 2024-01-30T21:22:26Z 625.05 2024-01-30T21:22:31Z 628.13 2024-01-30T21:22:47Z 628.41 2024-01-30T21:23:02Z 629.75 2024-01-30T21:23:08Z 632.23 2024-01-30T21:23:25Z 633.01 2024-01-30T21:23:33Z 632.69 2024-01-30T21:23:39Z 634.04 2024-01-30T21:23:45Z 635.07 2024-01-30T21:23:49Z 636.59 2024-01-30T21:23:53Z 640.41 2024-01-30T21:24:15Z 644.2 2024-01-30T21:24:39Z 649.78 2024-01-30T21:25:19Z 655.35 2024-01-30T21:25:48Z 659.9 2024-01-30T21:26:26Z 666.23 2024-01-30T21:26:48Z 667.79 2024-01-30T21:26:54Z 672.11 2024-01-30T21:27:13Z 674.24 2024-01-30T21:27:36Z 675.41 2024-01-30T21:27:47Z 675.9 2024-01-30T21:27:59Z 679.09 2024-01-30T21:28:33Z 684.78 2024-01-30T21:29:08Z 685.69 2024-01-30T21:29:17Z 686.61 2024-01-30T21:29:23Z 687.47 2024-01-30T21:29:27Z 692.99 2024-01-30T21:29:43Z 694.37 2024-01-30T21:29:51Z 694.55 2024-01-30T21:29:55Z 694.37 2024-01-30T21:30:09Z 694.77 2024-01-30T21:30:12Z 696.75 2024-01-30T21:30:20Z 701.69 2024-01-30T21:30:46Z 704.12 2024-01-30T21:30:59Z 703.66 2024-01-30T21:31:05Z 699.41 2024-01-30T21:31:28Z 700.4 2024-01-30T21:31:32Z 700.83 2024-01-30T21:31:36Z 711.67 2024-01-30T21:32:09Z 710.16 2024-01-30T21:32:18Z 708.35 2024-01-30T21:32:23Z 707.3 2024-01-30T21:32:31Z 711.43 2024-01-30T21:32:43Z 713.99 2024-01-30T21:32:56Z 716.64 2024-01-30T21:33:10Z 720.09 2024-01-30T21:33:30Z 721.7 2024-01-30T21:33:36Z 721.12 2024-01-30T21:33:48Z 720.94 2024-01-30T21:33:53Z 726.98 2024-01-30T21:34:20Z 728.43 2024-01-30T21:34:25Z 728.15 2024-01-30T21:34:31Z 726.79 2024-01-30T21:34:42Z 727.61 2024-01-30T21:34:49Z 730.34 2024-01-30T21:35:21Z 734.2 2024-01-30T21:35:50Z 733.85 2024-01-30T21:35:56Z 734.59 2024-01-30T21:36:11Z 736.43 2024-01-30T21:36:23Z 740.49 2024-01-30T21:36:44Z 746.72 2024-01-30T21:37:34Z 746.92 2024-01-30T21:37:40Z 746.86 2024-01-30T21:37:43Z 746.49 2024-01-30T21:37:47Z 749.01 2024-01-30T21:38:02Z 756.85 2024-01-30T21:38:32Z 756.94 2024-01-30T21:38:50Z 756.98 2024-01-30T21:38:54Z 758.35 2024-01-30T21:38:58Z 759.48 2024-01-30T21:39:02Z 760.36 2024-01-30T21:39:07Z 761.4 2024-01-30T21:39:22Z 765.04 2024-01-30T21:39:44Z 763.93 2024-01-30T21:40:04Z 764.88 2024-01-30T21:40:18Z 769.3 2024-01-30T21:40:38Z 773.24 2024-01-30T21:40:47Z 776.68 2024-01-30T21:40:58Z 779.07 2024-01-30T21:41:02Z 781.74 2024-01-30T21:41:07Z 783.45 2024-01-30T21:41:10Z 782.5 2024-01-30T21:41:23Z 783.81 2024-01-30T21:41:26Z 784.93 2024-01-30T21:41:37Z 785.91 2024-01-30T21:41:43Z 791.9 2024-01-30T21:41:52Z 792.04 2024-01-30T21:41:54Z 792.35 2024-01-30T21:41:57Z 793.09 2024-01-30T21:42:13Z 793.58 2024-01-30T21:42:17Z 791.28 2024-01-30T21:42:25Z 791.35 2024-01-30T21:42:27Z 796.58 2024-01-30T21:42:30Z 799.16 2024-01-30T21:42:32Z 800.92 2024-01-30T21:42:34Z 802.59 2024-01-30T21:42:37Z 800.93 2024-01-30T21:42:44Z 814.19 2024-01-30T21:43:03Z 815.12 2024-01-30T21:43:03Z 816.08 2024-01-30T21:43:04Z 817.19 2024-01-30T21:43:05Z 816.93 2024-01-30T21:43:06Z 816.56 2024-01-30T21:43:07Z 816.88 2024-01-30T21:43:10Z 816.13 2024-01-30T21:43:11Z 816.11 2024-01-30T21:43:14Z 815.46 2024-01-30T21:43:17Z 815.15 2024-01-30T21:43:21Z 813.78 2024-01-30T21:43:23Z 811.41 2024-01-30T21:43:28Z 806.97 2024-01-30T21:43:32Z 807 2024-01-30T21:43:37Z 800.7 2024-01-30T21:43:41Z 799.88 2024-01-30T21:43:47Z 797.3 2024-01-30T21:43:51Z 794.22 2024-01-30T21:43:59Z 790.97 2024-01-30T21:44:05Z 790.46 2024-01-30T21:44:07Z 790.45 2024-01-30T21:44:09Z 790.15 2024-01-30T21:44:14Z 785.31 2024-01-30T21:44:17Z 779.78 2024-01-30T21:44:26Z 776.02 2024-01-30T21:44:29Z 773.31 2024-01-30T21:44:32Z 767.62 2024-01-30T21:44:37Z 766.16 2024-01-30T21:44:39Z 759.88 2024-01-30T21:44:48Z 754.69 2024-01-30T21:44:53Z 753.36 2024-01-30T21:44:55Z 745.1 2024-01-30T21:45:05Z 742.36 2024-01-30T21:45:07Z 741.64 2024-01-30T21:45:12Z 737.63 2024-01-30T21:45:16Z 737.04 2024-01-30T21:45:18Z 739.46 2024-01-30T21:45:28Z 737.9 2024-01-30T21:45:30Z 733.94 2024-01-30T21:45:33Z 731.46 2024-01-30T21:45:38Z 726.32 2024-01-30T21:45:46Z 725.04 2024-01-30T21:45:53Z 722.45 2024-01-30T21:45:58Z 720.63 2024-01-30T21:46:01Z 720.27 2024-01-30T21:46:05Z 720.87 2024-01-30T21:46:08Z 716.81 2024-01-30T21:46:15Z 714.33 2024-01-30T21:46:19Z 713.08 2024-01-30T21:46:21Z 711.75 2024-01-30T21:46:22Z 710.8 2024-01-30T21:46:25Z 710.73 2024-01-30T21:46:29Z 709.13 2024-01-30T21:46:36Z 710.68 2024-01-30T21:46:53Z 711.42 2024-01-30T21:47:07Z 711.98 2024-01-30T21:47:13Z 713.73 2024-01-30T21:47:28Z 716.88 2024-01-30T21:47:45Z 724.43 2024-01-30T21:48:08Z 726.49 2024-01-30T21:48:16Z 727.3 2024-01-30T21:48:21Z 728.43 2024-01-30T21:48:31Z 731.54 2024-01-30T21:48:56Z 731.86 2024-01-30T21:49:04Z 731.28 2024-01-30T21:49:18Z 731.99 2024-01-30T21:49:33Z 731.12 2024-01-30T21:49:45Z 730.86 2024-01-30T21:49:51Z 731.42 2024-01-30T21:49:57Z 731.99 2024-01-30T21:50:01Z 732.48 2024-01-30T21:50:07Z 733.62 2024-01-30T21:50:14Z 733.65 2024-01-30T21:50:18Z 734.04 2024-01-30T21:50:23Z 734.43 2024-01-30T21:50:26Z 735.17 2024-01-30T21:50:35Z 740.03 2024-01-30T21:50:52Z 744.47 2024-01-30T21:51:03Z 745.56 2024-01-30T21:51:23Z 746.04 2024-01-30T21:51:27Z 747.98 2024-01-30T21:51:30Z 749.17 2024-01-30T21:51:33Z 752.59 2024-01-30T21:52:04Z 753.15 2024-01-30T21:52:07Z 754.22 2024-01-30T21:52:08Z 755.25 2024-01-30T21:52:10Z 755.84 2024-01-30T21:52:12Z 759.96 2024-01-30T21:52:32Z 760.69 2024-01-30T21:52:47Z 762.14 2024-01-30T21:53:03Z 766.1 2024-01-30T21:53:14Z 768.93 2024-01-30T21:53:22Z 770.37 2024-01-30T21:53:27Z 771.08 2024-01-30T21:53:29Z 771.78 2024-01-30T21:53:37Z 773.03 2024-01-30T21:53:51Z 773.54 2024-01-30T21:53:56Z 774.89 2024-01-30T21:54:00Z 776.58 2024-01-30T21:54:04Z 777.64 2024-01-30T21:54:08Z 781.11 2024-01-30T21:54:25Z 783.07 2024-01-30T21:54:44Z 783.37 2024-01-30T21:54:45Z 785.65 2024-01-30T21:54:49Z 787.42 2024-01-30T21:54:57Z 789.56 2024-01-30T21:55:02Z 791.78 2024-01-30T21:55:07Z 793.62 2024-01-30T21:55:14Z 793.93 2024-01-30T21:55:20Z 794.12 2024-01-30T21:55:44Z 799.55 2024-01-30T21:56:11Z 800.46 2024-01-30T21:56:16Z 800.67 2024-01-30T21:56:21Z 802.45 2024-01-30T21:56:26Z 802.45 2024-01-30T21:56:26Z 803.27 2024-01-30T21:56:30Z 804.96 2024-01-30T21:56:39Z 806.37 2024-01-30T21:56:57Z 807.23 2024-01-30T21:57:11Z 809.45 2024-01-30T21:57:22Z 810.55 2024-01-30T21:57:29Z 810.4 2024-01-30T21:57:53Z 813.08 2024-01-30T21:58:10Z 812.99 2024-01-30T21:58:14Z 814.45 2024-01-30T21:58:35Z 814.9 2024-01-30T21:58:44Z 817.4 2024-01-30T21:58:57Z 818.68 2024-01-30T21:59:02Z 822.14 2024-01-30T21:59:22Z 823.54 2024-01-30T21:59:31Z 825.67 2024-01-30T21:59:41Z 829.68 2024-01-30T21:59:56Z 834.82 2024-01-30T22:00:23Z 835.4 2024-01-30T22:00:35Z 835.94 2024-01-30T22:00:39Z 839.62 2024-01-30T22:01:09Z 841.09 2024-01-30T22:01:21Z 842.03 2024-01-30T22:01:27Z 842.8 2024-01-30T22:01:44Z 843.51 2024-01-30T22:01:52Z 846.89 2024-01-30T22:02:05Z 852.1 2024-01-30T22:02:39Z 857.37 2024-01-30T22:02:51Z 859.52 2024-01-30T22:02:57Z 860.09 2024-01-30T22:03:00Z 859.27 2024-01-30T22:03:07Z 855.35 2024-01-30T22:03:24Z 853.82 2024-01-30T22:03:32Z 854.84 2024-01-30T22:03:35Z 856.69 2024-01-30T22:03:38Z 860.17 2024-01-30T22:03:40Z 865.46 2024-01-30T22:03:48Z 867.04 2024-01-30T22:03:54Z 867.87 2024-01-30T22:03:57Z 869.05 2024-01-30T22:04:00Z 870.66 2024-01-30T22:04:06Z 872.05 2024-01-30T22:04:19Z 873.73 2024-01-30T22:04:31Z 877.33 2024-01-30T22:04:54Z 877.03 2024-01-30T22:05:05Z 882.29 2024-01-30T22:05:19Z 883.63 2024-01-30T22:05:31Z 884.52 2024-01-30T22:05:39Z 885.64 2024-01-30T22:05:42Z 886.89 2024-01-30T22:05:47Z 888.6 2024-01-30T22:05:53Z 890.82 2024-01-30T22:06:00Z 892.96 2024-01-30T22:06:07Z 893.61 2024-01-30T22:06:11Z 895.14 2024-01-30T22:06:19Z 895.93 2024-01-30T22:06:22Z 895.99 2024-01-30T22:06:25Z 896.12 2024-01-30T22:06:30Z 895.58 2024-01-30T22:06:32Z 895.51 2024-01-30T22:06:41Z 896.58 2024-01-30T22:06:50Z 897.87 2024-01-30T22:06:56Z 903.56 2024-01-30T22:07:19Z 906.8 2024-01-30T22:07:29Z 911.19 2024-01-30T22:07:48Z 915.89 2024-01-30T22:08:13Z 916.93 2024-01-30T22:08:15Z 918.53 2024-01-30T22:08:19Z 919.42 2024-01-30T22:08:31Z 919.75 2024-01-30T22:08:41Z 920.08 2024-01-30T22:08:45Z 920.77 2024-01-30T22:08:48Z 922.07 2024-01-30T22:08:51Z 925.07 2024-01-30T22:09:00Z 926.08 2024-01-30T22:09:04Z 928.27 2024-01-30T22:09:12Z 929.59 2024-01-30T22:09:18Z 929.98 2024-01-30T22:09:27Z 932.17 2024-01-30T22:09:42Z 933.11 2024-01-30T22:09:45Z 933.77 2024-01-30T22:09:49Z 932.69 2024-01-30T22:10:00Z 933.07 2024-01-30T22:10:11Z 933.47 2024-01-30T22:10:16Z 933.81 2024-01-30T22:10:20Z 935.01 2024-01-30T22:10:27Z 943.42 2024-01-30T22:11:05Z 946.07 2024-01-30T22:11:17Z 951.5 2024-01-30T22:11:41Z 953.63 2024-01-30T22:11:48Z 955.06 2024-01-30T22:11:58Z 955.85 2024-01-30T22:12:09Z 956.93 2024-01-30T22:12:16Z 958.62 2024-01-30T22:12:30Z 963.24 2024-01-30T22:13:19Z 965.56 2024-01-30T22:13:42Z 966.16 2024-01-30T22:13:52Z 967 2024-01-30T22:14:02Z 968.42 2024-01-30T22:14:18Z 968.67 2024-01-30T22:14:20Z 969.04 2024-01-30T22:14:25Z 979.13 2024-01-30T22:15:13Z 982.36 2024-01-30T22:15:23Z 982.61 2024-01-30T22:15:31Z 980.79 2024-01-30T22:15:40Z 984.14 2024-01-30T22:15:55Z 985.8 2024-01-30T22:15:58Z 988.56 2024-01-30T22:16:03Z 992.04 2024-01-30T22:16:15Z 993.25 2024-01-30T22:16:20Z 995.13 2024-01-30T22:16:23Z 996.26 2024-01-30T22:16:26Z 997.94 2024-01-30T22:16:30Z 997.8 2024-01-30T22:16:38Z 999.01 2024-01-30T22:16:42Z 1000.22 2024-01-30T22:16:45Z 1004.2 2024-01-30T22:17:33Z 1004.75 2024-01-30T22:17:43Z 1004.92 2024-01-30T22:17:51Z 1006.84 2024-01-30T22:17:56Z 1007.86 2024-01-30T22:17:58Z 1008.82 2024-01-30T22:18:01Z 1008.49 2024-01-30T22:18:07Z 1008.44 2024-01-30T22:18:13Z 1009.41 2024-01-30T22:18:18Z 1010.07 2024-01-30T22:18:23Z 1011.1 2024-01-30T22:18:28Z 1011.73 2024-01-30T22:18:31Z 1015.06 2024-01-30T22:18:45Z 1019.93 2024-01-30T22:19:01Z 1021.99 2024-01-30T22:19:13Z 1022.54 2024-01-30T22:19:20Z 1026.58 2024-01-30T22:19:48Z 1029.23 2024-01-30T22:20:03Z 1037.1 2024-01-30T22:20:44Z 1044.62 2024-01-30T22:21:21Z 1045.21 2024-01-30T22:21:25Z 1047.08 2024-01-30T22:21:55Z 1048.29 2024-01-30T22:22:14Z 1050.61 2024-01-30T22:22:30Z 1055.51 2024-01-30T22:22:50Z 1057.54 2024-01-30T22:22:54Z 1061.52 2024-01-30T22:23:16Z 1063.08 2024-01-30T22:23:27Z 1065.28 2024-01-30T22:23:41Z 1068.91 2024-01-30T22:23:56Z 1070.59 2024-01-30T22:24:05Z 1071.56 2024-01-30T22:24:20Z 1072.61 2024-01-30T22:24:23Z 1073.56 2024-01-30T22:24:27Z 1074.18 2024-01-30T22:24:35Z 1075.44 2024-01-30T22:24:47Z 1076.31 2024-01-30T22:24:54Z 1076.84 2024-01-30T22:25:00Z 1077.29 2024-01-30T22:25:06Z 1077.6 2024-01-30T22:25:10Z 1078.31 2024-01-30T22:25:16Z 1082.5 2024-01-30T22:25:37Z 1085.29 2024-01-30T22:25:51Z 1086.05 2024-01-30T22:25:57Z 1095.57 2024-01-30T22:26:47Z 1096.63 2024-01-30T22:26:55Z 1097.26 2024-01-30T22:27:03Z 1096.71 2024-01-30T22:27:10Z 1097.98 2024-01-30T22:27:14Z 1099.71 2024-01-30T22:27:17Z 1102.21 2024-01-30T22:27:36Z 1103.81 2024-01-30T22:27:38Z 1104.37 2024-01-30T22:27:40Z 1106.14 2024-01-30T22:27:47Z 1106.39 2024-01-30T22:27:52Z 1107.57 2024-01-30T22:27:54Z 1108.87 2024-01-30T22:27:58Z 1108.62 2024-01-30T22:27:59Z 1108.14 2024-01-30T22:28:01Z 1105.96 2024-01-30T22:28:06Z 1105.59 2024-01-30T22:28:07Z 1105.77 2024-01-30T22:28:11Z 1105.15 2024-01-30T22:28:12Z 1104.62 2024-01-30T22:28:15Z 1102.96 2024-01-30T22:28:21Z 1098.38 2024-01-30T22:28:31Z 1095.81 2024-01-30T22:28:42Z 1094.86 2024-01-30T22:28:44Z 1090.97 2024-01-30T22:28:51Z 1089.16 2024-01-30T22:28:52Z 1084.42 2024-01-30T22:29:00Z 1083.39 2024-01-30T22:29:01Z 1079.73 2024-01-30T22:29:04Z 1076.99 2024-01-30T22:29:07Z 1075.17 2024-01-30T22:29:08Z 1074.47 2024-01-30T22:29:09Z 1071.24 2024-01-30T22:29:13Z 1069.59 2024-01-30T22:29:17Z 1066.14 2024-01-30T22:29:19Z 1059.87 2024-01-30T22:29:24Z 1058.79 2024-01-30T22:29:26Z 1056.02 2024-01-30T22:29:29Z 1056.24 2024-01-30T22:29:30Z 1056.06 2024-01-30T22:29:33Z 1054.32 2024-01-30T22:29:37Z 1054.83 2024-01-30T22:29:40Z 1054.32 2024-01-30T22:29:47Z 1053.32 2024-01-30T22:29:48Z 1053.76 2024-01-30T22:29:49Z 1053.54 2024-01-30T22:29:52Z 1052.4 2024-01-30T22:30:05Z 1053.75 2024-01-30T22:30:14Z 1053.63 2024-01-30T22:30:19Z 1054.27 2024-01-30T22:30:27Z 1054.7 2024-01-30T22:30:33Z 1052.37 2024-01-30T22:30:47Z 1053.6 2024-01-30T22:30:54Z 1054.09 2024-01-30T22:31:06Z 1054.72 2024-01-30T22:31:12Z 1054.33 2024-01-30T22:31:15Z 1055.36 2024-01-30T22:31:33Z 1056.13 2024-01-30T22:31:35Z 1056.44 2024-01-30T22:31:38Z 1055.96 2024-01-30T22:31:41Z 1056.6 2024-01-30T22:31:42Z 1057.83 2024-01-30T22:31:45Z 1059.76 2024-01-30T22:31:50Z 1060.07 2024-01-30T22:31:53Z 1059.99 2024-01-30T22:31:58Z 1060.65 2024-01-30T22:32:08Z 1062.12 2024-01-30T22:32:16Z 1065.11 2024-01-30T22:32:45Z 1066.88 2024-01-30T22:32:50Z 1067.11 2024-01-30T22:32:56Z 1066.77 2024-01-30T22:32:59Z 1066.48 2024-01-30T22:33:01Z 1065.89 2024-01-30T22:33:04Z 1066.18 2024-01-30T22:33:12Z 1066.21 2024-01-30T22:33:15Z 1067.41 2024-01-30T22:33:25Z 1067.6 2024-01-30T22:33:34Z 1067.43 2024-01-30T22:33:41Z 1072 2024-01-30T22:34:22Z 1072.16 2024-01-30T22:34:27Z 1072.24 2024-01-30T22:34:34Z 1071.63 2024-01-30T22:34:37Z 1071.19 2024-01-30T22:34:40Z 1069.37 2024-01-30T22:34:50Z 1068.85 2024-01-30T22:34:52Z 1069.2 2024-01-30T22:34:54Z 1065.94 2024-01-30T22:35:00Z 1065.74 2024-01-30T22:35:02Z 1062.85 2024-01-30T22:35:12Z 1062.64 2024-01-30T22:35:14Z 1062.53 2024-01-30T22:35:19Z 1062.41 2024-01-30T22:35:20Z 1061.15 2024-01-30T22:35:21Z 1057.72 2024-01-30T22:35:26Z 1055.76 2024-01-30T22:35:29Z 1053.78 2024-01-30T22:35:34Z 1053.18 2024-01-30T22:35:35Z 1049.77 2024-01-30T22:35:39Z 1048.84 2024-01-30T22:35:41Z 1048.97 2024-01-30T22:35:43Z 1048.94 2024-01-30T22:35:45Z 1048.56 2024-01-30T22:35:47Z 1048.41 2024-01-30T22:35:50Z 1047.19 2024-01-30T22:36:00Z 1046.93 2024-01-30T22:36:03Z 1046.19 2024-01-30T22:36:05Z 1046.91 2024-01-30T22:36:10Z 1048.43 2024-01-30T22:36:15Z 1049.1 2024-01-30T22:36:19Z 1051.56 2024-01-30T22:36:27Z 1053.68 2024-01-30T22:36:37Z 1053.4 2024-01-30T22:36:40Z 1053.55 2024-01-30T22:36:44Z 1054.66 2024-01-30T22:36:59Z 1056.17 2024-01-30T22:37:08Z 1058.36 2024-01-30T22:37:25Z 1059.53 2024-01-30T22:37:32Z 1062.34 2024-01-30T22:37:55Z 1063.25 2024-01-30T22:38:03Z 1065.5 2024-01-30T22:38:20Z 1067.27 2024-01-30T22:38:49Z 1070.39 2024-01-30T22:39:22Z 1071.59 2024-01-30T22:39:35Z 1075.94 2024-01-30T22:40:02Z 1077.82 2024-01-30T22:40:44Z 1077.6 2024-01-30T22:40:48Z 1077.34 2024-01-30T22:40:57Z 1076.82 2024-01-30T22:41:09Z 1076.88 2024-01-30T22:41:11Z 1077.56 2024-01-30T22:41:20Z 1080.56 2024-01-30T22:41:30Z 1084.71 2024-01-30T22:41:56Z 1085.61 2024-01-30T22:42:03Z 1090.29 2024-01-30T22:42:44Z 1093.14 2024-01-30T22:43:07Z 1099.66 2024-01-30T22:43:54Z 1101.97 2024-01-30T22:44:09Z 1102.49 2024-01-30T22:44:13Z 1102.25 2024-01-30T22:44:29Z 1103.35 2024-01-30T22:44:43Z 1103.41 2024-01-30T22:44:48Z 1103.33 2024-01-30T22:44:52Z 1102.55 2024-01-30T22:45:21Z 1102.34 2024-01-30T22:45:24Z 1102.03 2024-01-30T22:45:28Z 1102.1 2024-01-30T22:45:29Z 1102.64 2024-01-30T22:45:35Z 1102.81 2024-01-30T22:45:38Z 1102.87 2024-01-30T22:45:42Z 1104.3 2024-01-30T22:46:30Z 1104.59 2024-01-30T22:46:22Z 1104.91 2024-01-30T22:46:20Z 1104.59 2024-01-30T22:46:22Z 1104.3 2024-01-30T22:46:30Z 1106.25 2024-01-30T22:46:53Z 1110.7 2024-01-30T22:47:24Z 1112.25 2024-01-30T22:47:33Z 1114.68 2024-01-30T22:47:46Z 1115.16 2024-01-30T22:47:55Z 1115.42 2024-01-30T22:49:21Z 1116.33 2024-01-30T22:49:38Z 1117.97 2024-01-30T22:50:02Z 1119.22 2024-01-30T22:50:15Z 1120.82 2024-01-30T22:50:47Z 1121.99 2024-01-30T22:51:10Z 1125.71 2024-01-30T22:52:02Z 1128.57 2024-01-30T22:52:31Z 1129.01 2024-01-30T22:52:38Z 1131.52 2024-01-30T22:53:12Z 1133 2024-01-30T22:53:23Z 1135.14 2024-01-30T22:53:54Z 1137.92 2024-01-30T22:54:10Z 1138.36 2024-01-30T22:54:21Z 1138.63 2024-01-30T22:54:23Z 1139.38 2024-01-30T22:54:26Z 1144.57 2024-01-30T22:54:52Z 1146.99 2024-01-30T22:55:00Z 1149.07 2024-01-30T22:55:08Z 1150.83 2024-01-30T22:55:12Z 1152.39 2024-01-30T22:55:16Z 1152.95 2024-01-30T22:55:21Z 1152.54 2024-01-30T22:55:24Z 1150.76 2024-01-30T22:55:34Z 1151.33 2024-01-30T22:55:53Z 1151.91 2024-01-30T22:56:07Z 1151.95 2024-01-30T22:56:09Z 1155.21 2024-01-30T22:56:33Z 1155.28 2024-01-30T22:56:38Z 1157.69 2024-01-30T22:56:48Z 1166.42 2024-01-30T22:57:47Z 1171.53 2024-01-30T22:58:13Z 1177.89 2024-01-30T22:58:37Z 1183.15 2024-01-30T22:58:55Z 1184.84 2024-01-30T22:59:11Z 1188.42 2024-01-30T22:59:21Z 1188.91 2024-01-30T22:59:25Z 1189.73 2024-01-30T22:59:27Z 1189 2024-01-30T22:59:29Z 1196.16 2024-01-30T22:59:37Z 1198.07 2024-01-30T22:59:39Z 1201.66 2024-01-30T22:59:42Z 1203 2024-01-30T22:59:44Z 1202.56 2024-01-30T22:59:45Z 1204.44 2024-01-30T23:00:05Z 1205.97 2024-01-30T23:00:12Z 1205.07 2024-01-30T23:00:14Z 1204.87 2024-01-30T23:00:16Z 1205.83 2024-01-30T23:00:16Z 1206.54 2024-01-30T23:00:17Z 1206.63 2024-01-30T23:00:19Z 1208.82 2024-01-30T23:00:22Z 1209.25 2024-01-30T23:00:24Z 1209.66 2024-01-30T23:00:26Z 1209.5 2024-01-30T23:00:28Z 1205.79 2024-01-30T23:01:09Z 1209.74 2024-01-30T23:01:18Z 1210.78 2024-01-30T23:01:29Z 1209.43 2024-01-30T23:01:39Z 1204.98 2024-01-30T23:01:57Z 1204.9 2024-01-30T23:02:08Z 1204.07 2024-01-30T23:02:10Z 1203.81 2024-01-30T23:02:21Z 1205.1 2024-01-30T23:02:23Z 1202.64 2024-01-30T23:02:28Z 1204.19 2024-01-30T23:02:37Z 1203.19 2024-01-30T23:02:43Z 1205.09 2024-01-30T23:02:49Z 1205.03 2024-01-30T23:02:56Z 1205.11 2024-01-30T23:03:03Z 1209.1 2024-01-30T23:03:27Z 1213.79 2024-01-30T23:03:44Z 1215.2 2024-01-30T23:03:52Z 1215.89 2024-01-30T23:04:01Z 1215.45 2024-01-30T23:04:09Z 1216.32 2024-01-30T23:04:15Z 1217.37 2024-01-30T23:04:21Z 1220.87 2024-01-30T23:04:31Z 1228.73 2024-01-30T23:04:38Z 1223.77 2024-01-30T23:04:44Z 1226.23 2024-01-30T23:04:46Z 1226.67 2024-01-30T23:04:48Z 1229.16 2024-01-30T23:05:02Z 1231.31 2024-01-30T23:05:29Z 1234.5 2024-01-30T23:06:10Z 1235.29 2024-01-30T23:06:24Z 1233.92 2024-01-30T23:06:33Z 1234.38 2024-01-30T23:06:35Z 1233.88 2024-01-30T23:06:37Z 1233.98 2024-01-30T23:06:38Z 1231.52 2024-01-30T23:06:45Z 1231.03 2024-01-30T23:06:48Z 1228.59 2024-01-30T23:06:57Z 1222.3 2024-01-30T23:07:23Z 1220.99 2024-01-30T23:07:33Z 1220.31 2024-01-30T23:07:49Z 1220.85 2024-01-30T23:07:53Z 1220.72 2024-01-30T23:07:58Z 1219.67 2024-01-30T23:08:04Z 1219.13 2024-01-30T23:08:28Z 1218.51 2024-01-30T23:08:42Z 1218.82 2024-01-30T23:08:49Z 1220.37 2024-01-30T23:09:29Z 1217.63 2024-01-30T23:09:42Z 1210.1 2024-01-30T23:09:58Z 1206.49 2024-01-30T23:10:04Z 1202.17 2024-01-30T23:10:11Z 1203.86 2024-01-30T23:10:23Z 1202.43 2024-01-30T23:10:26Z 1201.05 2024-01-30T23:10:28Z 1199.49 2024-01-30T23:10:29Z 1197.04 2024-01-30T23:10:33Z 1198.57 2024-01-30T23:10:35Z 1203.93 2024-01-30T23:10:41Z 1204.93 2024-01-30T23:10:46Z 1203.02 2024-01-30T23:10:48Z 1198.11 2024-01-30T23:10:56Z 1195.89 2024-01-30T23:11:01Z 1184.64 2024-01-30T23:11:14Z 1180.73 2024-01-30T23:11:19Z 1173.3 2024-01-30T23:11:30Z 1172.48 2024-01-30T23:11:31Z 1172.01 2024-01-30T23:11:33Z 1166.58 2024-01-30T23:11:39Z 1165.28 2024-01-30T23:11:40Z 1163.6 2024-01-30T23:11:42Z 1159.47 2024-01-30T23:11:47Z 1156.61 2024-01-30T23:11:53Z 1156.09 2024-01-30T23:11:55Z 1155.47 2024-01-30T23:11:57Z 1155.29 2024-01-30T23:11:58Z 1153.19 2024-01-30T23:11:59Z 1152.46 2024-01-30T23:12:00Z 1151.43 2024-01-30T23:12:07Z 1148.23 2024-01-30T23:12:11Z 1145.8 2024-01-30T23:12:16Z 1144.48 2024-01-30T23:12:17Z 1143.44 2024-01-30T23:12:18Z 1142.25 2024-01-30T23:12:19Z 1140.15 2024-01-30T23:12:24Z 1131.05 2024-01-30T23:12:42Z 1129.62 2024-01-30T23:12:45Z 1127.49 2024-01-30T23:12:49Z 1125.05 2024-01-30T23:12:51Z 1123.32 2024-01-30T23:12:54Z 1124.34 2024-01-30T23:13:01Z 1121.13 2024-01-30T23:13:06Z 1115.67 2024-01-30T23:13:10Z 1120.56 2024-01-30T23:13:19Z 1117.36 2024-01-30T23:13:53Z 1119.04 2024-01-30T23:14:00Z 1123.72 2024-01-30T23:14:14Z 1124.89 2024-01-30T23:14:17Z 1125.45 2024-01-30T23:14:19Z 1125.31 2024-01-30T23:14:22Z 1130.65 2024-01-30T23:14:34Z 1133.69 2024-01-30T23:14:43Z 1136.91 2024-01-30T23:15:00Z 1137.7 2024-01-30T23:15:04Z 1135.95 2024-01-30T23:15:15Z 1135.31 2024-01-30T23:15:20Z 1134.33 2024-01-30T23:15:21Z 1134.04 2024-01-30T23:15:25Z 1132.67 2024-01-30T23:15:30Z 1133.23 2024-01-30T23:15:38Z 1133.21 2024-01-30T23:15:40Z 1132.07 2024-01-30T23:16:05Z 1131.34 2024-01-30T23:16:13Z 1130.47 2024-01-30T23:16:19Z 1129.69 2024-01-30T23:16:23Z 1128.8 2024-01-30T23:16:31Z 1128.49 2024-01-30T23:16:34Z 1128.21 2024-01-30T23:16:36Z 1130.05 2024-01-30T23:16:43Z 1134.88 2024-01-30T23:16:51Z 1133.6 2024-01-30T23:16:58Z 1133.36 2024-01-30T23:17:04Z 1134.13 2024-01-30T23:17:15Z 1135.98 2024-01-30T23:17:34Z 1136.47 2024-01-30T23:17:41Z 1137.37 2024-01-30T23:17:49Z 1138.23 2024-01-30T23:17:52Z 1139.34 2024-01-30T23:18:16Z 1139.75 2024-01-30T23:18:32Z 1139.88 2024-01-30T23:18:44Z 1140.6 2024-01-30T23:19:00Z 1141.58 2024-01-30T23:19:12Z 1142.47 2024-01-30T23:19:22Z 1145.97 2024-01-30T23:19:59Z 1147.76 2024-01-30T23:20:09Z 1152.43 2024-01-30T23:20:58Z 1156.43 2024-01-30T23:21:46Z 1156.58 2024-01-30T23:21:52Z 1156.91 2024-01-30T23:22:02Z 1159.16 2024-01-30T23:22:24Z 1161.66 2024-01-30T23:22:44Z 1162.42 2024-01-30T23:22:50Z 1163.71 2024-01-30T23:23:00Z 1165.82 2024-01-30T23:23:15Z 1168.09 2024-01-30T23:23:31Z 1171.03 2024-01-30T23:23:49Z 1173.39 2024-01-30T23:24:03Z 1174.42 2024-01-30T23:24:08Z 1174.8 2024-01-30T23:24:10Z 1174.79 2024-01-30T23:24:16Z 1174.5 2024-01-30T23:24:19Z 1172.22 2024-01-30T23:24:35Z 1171.56 2024-01-30T23:24:42Z 1174.49 2024-01-30T23:25:03Z 1178.97 2024-01-30T23:25:23Z 1181.65 2024-01-30T23:25:28Z 1183.06 2024-01-30T23:25:31Z 1184.5 2024-01-30T23:25:33Z 1184.99 2024-01-30T23:25:36Z 1183.19 2024-01-30T23:25:47Z 1184.72 2024-01-30T23:25:59Z 1190.23 2024-01-30T23:26:58Z 1192.29 2024-01-30T23:27:08Z 1193.6 2024-01-30T23:27:12Z 1194.97 2024-01-30T23:27:15Z 1205.26 2024-01-30T23:27:28Z 1206.76 2024-01-30T23:27:31Z 1207.56 2024-01-30T23:27:34Z 1207.24 2024-01-30T23:27:37Z 1206.12 2024-01-30T23:27:41Z 1203.85 2024-01-30T23:27:48Z 1203.39 2024-01-30T23:27:51Z 1211.65 2024-01-30T23:28:09Z 1215.79 2024-01-30T23:28:34Z 1218.53 2024-01-30T23:28:50Z 1219.97 2024-01-30T23:29:00Z 1222.38 2024-01-30T23:29:11Z 1225.12 2024-01-30T23:29:17Z 1232.46 2024-01-30T23:29:34Z 1235.92 2024-01-30T23:29:48Z 1237.04 2024-01-30T23:30:03Z 1238.25 2024-01-30T23:30:30Z 1239.74 2024-01-30T23:30:42Z 1245.33 2024-01-30T23:30:52Z 1261.52 2024-01-30T23:31:14Z 1263.2 2024-01-30T23:31:17Z 1263.13 2024-01-30T23:31:20Z 1262.51 2024-01-30T23:31:23Z 1261.08 2024-01-30T23:31:26Z 1249.3 2024-01-30T23:31:46Z 1249.44 2024-01-30T23:31:51Z 1250.03 2024-01-30T23:31:55Z 1250.43 2024-01-30T23:32:00Z 1256.44 2024-01-30T23:32:20Z 1259.1 2024-01-30T23:32:38Z 1265.47 2024-01-30T23:33:00Z 1271.45 2024-01-30T23:33:17Z 1274.53 2024-01-30T23:33:23Z 1274.13 2024-01-30T23:34:09Z 1274.02 2024-01-30T23:34:13Z 1273.82 2024-01-30T23:34:15Z 1276.37 2024-01-30T23:34:18Z 1277.74 2024-01-30T23:34:20Z 1283.27 2024-01-30T23:34:28Z 1285.8 2024-01-30T23:34:32Z 1288.61 2024-01-30T23:34:38Z 1290.15 2024-01-30T23:34:42Z 1290.41 2024-01-30T23:34:49Z 1290.11 2024-01-30T23:34:55Z 1290.34 2024-01-30T23:35:11Z 1292.64 2024-01-30T23:35:49Z 1293.87 2024-01-30T23:35:53Z 1295.12 2024-01-30T23:35:58Z 1296.84 2024-01-30T23:36:02Z 1297.71 2024-01-30T23:36:07Z 1300.7 2024-01-30T23:36:12Z 1301.84 2024-01-30T23:36:14Z 1301.81 2024-01-30T23:36:17Z 1301.92 2024-01-30T23:36:54Z 1299.3 2024-01-30T23:37:02Z 1299.82 2024-01-30T23:37:05Z 1302.69 2024-01-30T23:37:13Z 1304.78 2024-01-30T23:37:18Z 1305.73 2024-01-30T23:37:20Z 1305.76 2024-01-30T23:37:21Z 1303.98 2024-01-30T23:37:27Z 1303.73 2024-01-30T23:37:31Z 1303.57 2024-01-30T23:37:35Z 1305.04 2024-01-30T23:37:42Z 1303.89 2024-01-30T23:37:50Z 1304.08 2024-01-30T23:38:02Z 1304.19 2024-01-30T23:38:03Z 1303.96 2024-01-30T23:38:03Z 1306.7 2024-01-30T23:38:13Z 1307.89 2024-01-30T23:38:20Z 1309.48 2024-01-30T23:38:31Z 1310.74 2024-01-30T23:38:35Z 1312.21 2024-01-30T23:38:37Z 1313.02 2024-01-30T23:38:39Z 1309.52 2024-01-30T23:39:16Z 1310.19 2024-01-30T23:39:22Z 1313.89 2024-01-30T23:39:31Z 1318.87 2024-01-30T23:39:41Z 1320.41 2024-01-30T23:39:48Z 1320.18 2024-01-30T23:39:55Z 1317.6 2024-01-30T23:40:29Z 1330.37 2024-01-30T23:41:07Z 1333.78 2024-01-30T23:41:14Z 1322.27 2024-01-30T23:41:31Z 1320.92 2024-01-30T23:41:41Z 1323.66 2024-01-30T23:41:48Z 1319.18 2024-01-30T23:42:05Z 1319.38 2024-01-30T23:42:13Z 1333.33 2024-01-30T23:42:29Z 1322.8 2024-01-30T23:42:46Z 1323.33 2024-01-30T23:42:56Z 1325.98 2024-01-30T23:43:12Z 1341.56 2024-01-30T23:44:13Z 1341.42 2024-01-30T23:44:27Z 1335.41 2024-01-30T23:44:37Z 1333.61 2024-01-30T23:44:42Z 1343.26 2024-01-30T23:44:52Z 1344.48 2024-01-30T23:44:53Z 1331.36 2024-01-30T23:45:07Z 1326.67 2024-01-30T23:45:12Z 1328.42 2024-01-30T23:45:15Z 1336.82 2024-01-30T23:45:23Z 1330.64 2024-01-30T23:45:39Z 1338.13 2024-01-30T23:45:44Z 1327.44 2024-01-30T23:45:55Z 1318.52 2024-01-30T23:46:03Z 1307.25 2024-01-30T23:46:09Z 1308.02 2024-01-30T23:46:14Z 1312.58 2024-01-30T23:46:20Z 1323.54 2024-01-30T23:46:29Z 1340.65 2024-01-30T23:48:15Z 1332.07 2024-01-30T23:49:25Z 1338.51 2024-01-30T23:50:05Z 1344.6 2024-01-30T23:51:47Z 1355.12 2024-01-30T23:52:23Z 1367.44 2024-01-30T23:52:56Z 1371.67 2024-01-30T23:53:48Z 1371.22 2024-01-30T23:53:54Z 1376.4 2024-01-30T23:54:16Z 1378.32 2024-01-30T23:54:22Z 1383.14 2024-01-30T23:54:58Z 1381.71 2024-01-30T23:55:22Z 1387.15 2024-01-30T23:55:42Z 1387.01 2024-01-30T23:55:47Z 1386.57 2024-01-30T23:55:59Z 1389.3 2024-01-30T23:56:18Z 1396.85 2024-01-30T23:56:50Z 1392.34 2024-01-30T23:57:05Z 1388.43 2024-01-30T23:57:27Z 1389.45 2024-01-30T23:57:38Z 1393.89 2024-01-30T23:58:01Z 1394.42 2024-01-30T23:58:20Z 1395.3 2024-01-30T23:58:36Z 1398.38 2024-01-30T23:59:01Z 1401.01 2024-01-30T23:59:20Z 1402.05 2024-01-30T23:59:28Z 1400.96 2024-01-30T23:59:40Z 1400.67 2024-01-30T23:59:53Z 1400.84 2024-01-31T00:00:06Z 1402.56 2024-01-31T00:00:24Z 1402.74 2024-01-31T00:01:00Z 1406.73 2024-01-31T00:01:12Z 1398.17 2024-01-31T00:01:27Z 1391.23 2024-01-31T00:01:39Z 1389.45 2024-01-31T00:01:44Z 1388.59 2024-01-31T00:01:46Z 1384.49 2024-01-31T00:01:56Z 1383.79 2024-01-31T00:02:01Z 1382.8 2024-01-31T00:02:04Z 1377.4 2024-01-31T00:02:10Z 1364.19 2024-01-31T00:02:27Z 1363.54 2024-01-31T00:02:29Z 1357.2 2024-01-31T00:02:33Z 1352.01 2024-01-31T00:02:39Z 1349.71 2024-01-31T00:02:40Z 1347.44 2024-01-31T00:02:42Z 1347.7 2024-01-31T00:02:43Z 1346.37 2024-01-31T00:02:46Z 1344.76 2024-01-31T00:02:49Z 1344.09 2024-01-31T00:02:50Z 1340.42 2024-01-31T00:02:54Z 1337.83 2024-01-31T00:03:00Z 1327.18 2024-01-31T00:03:11Z 1323.12 2024-01-31T00:03:14Z 1316.94 2024-01-31T00:03:21Z 1307.02 2024-01-31T00:03:33Z 1303.81 2024-01-31T00:03:41Z 1297.71 2024-01-31T00:03:55Z 1298.62 2024-01-31T00:04:00Z 1296.24 2024-01-31T00:04:04Z 1286.46 2024-01-31T00:04:22Z 1283.16 2024-01-31T00:04:29Z 1283.69 2024-01-31T00:04:31Z 1282.37 2024-01-31T00:04:42Z 1277.19 2024-01-31T00:04:47Z 1278.25 2024-01-31T00:04:59Z 1277.66 2024-01-31T00:05:04Z 1278.8 2024-01-31T00:05:07Z 1275.14 2024-01-31T00:05:15Z 1272.99 2024-01-31T00:05:20Z 1270.21 2024-01-31T00:05:26Z 1266.64 2024-01-31T00:05:35Z 1262.56 2024-01-31T00:05:45Z 1257.52 2024-01-31T00:05:51Z 1252.34 2024-01-31T00:05:59Z 1248.64 2024-01-31T00:06:04Z 1246.47 2024-01-31T00:06:08Z 1245.45 2024-01-31T00:06:16Z 1239.55 2024-01-31T00:06:25Z 1230.73 2024-01-31T00:06:42Z 1223.46 2024-01-31T00:06:56Z 1216.59 2024-01-31T00:07:04Z 1215.17 2024-01-31T00:07:06Z 1214.38 2024-01-31T00:07:09Z 1212.85 2024-01-31T00:07:10Z 1210.26 2024-01-31T00:07:11Z 1206.64 2024-01-31T00:07:17Z 1205.03 2024-01-31T00:07:18Z 1202.44 2024-01-31T00:07:19Z 1201.12 2024-01-31T00:07:19Z 1197.71 2024-01-31T00:07:22Z 1196.67 2024-01-31T00:07:23Z 1197.35 2024-01-31T00:07:24Z 1197.53 2024-01-31T00:07:30Z 1195.93 2024-01-31T00:07:30Z 1197.7 2024-01-31T00:07:31Z 1198.96 2024-01-31T00:07:33Z 1194.71 2024-01-31T00:07:36Z 1187.17 2024-01-31T00:07:42Z 1178.36 2024-01-31T00:07:48Z 1172.77 2024-01-31T00:07:53Z 1170.81 2024-01-31T00:07:54Z 1168.74 2024-01-31T00:07:57Z 1166.28 2024-01-31T00:07:58Z 1164.61 2024-01-31T00:07:58Z 1164.18 2024-01-31T00:07:59Z 1163.7 2024-01-31T00:07:59Z 1164.73 2024-01-31T00:08:00Z 1164.47 2024-01-31T00:08:03Z 1163.78 2024-01-31T00:08:04Z 1164.93 2024-01-31T00:08:06Z 1167.56 2024-01-31T00:08:11Z 1164.97 2024-01-31T00:08:13Z 1160.54 2024-01-31T00:08:16Z 1151.32 2024-01-31T00:08:25Z 1149.55 2024-01-31T00:08:27Z 1147.94 2024-01-31T00:08:29Z 1141.3 2024-01-31T00:08:34Z 1140.16 2024-01-31T00:08:36Z 1140.89 2024-01-31T00:08:38Z 1140.29 2024-01-31T00:08:41Z 1138.96 2024-01-31T00:08:44Z 1137.95 2024-01-31T00:08:46Z 1131.83 2024-01-31T00:08:51Z 1127.43 2024-01-31T00:08:55Z 1125.92 2024-01-31T00:08:57Z 1124.27 2024-01-31T00:09:00Z 1123.05 2024-01-31T00:09:01Z 1117.04 2024-01-31T00:09:05Z 1115.93 2024-01-31T00:09:06Z 1114.74 2024-01-31T00:09:10Z 1111.83 2024-01-31T00:09:17Z 1109.58 2024-01-31T00:09:23Z 1111.86 2024-01-31T00:09:27Z 1111.2 2024-01-31T00:09:28Z 1108.78 2024-01-31T00:09:29Z 1108.27 2024-01-31T00:09:29Z 1104.25 2024-01-31T00:09:33Z 1102.11 2024-01-31T00:09:35Z 1097.78 2024-01-31T00:09:40Z 1095.13 2024-01-31T00:09:43Z 1092.61 2024-01-31T00:09:45Z 1091.69 2024-01-31T00:09:48Z 1094 2024-01-31T00:09:51Z 1094.05 2024-01-31T00:09:52Z 1084.75 2024-01-31T00:09:59Z 1084.45 2024-01-31T00:10:00Z 1077.71 2024-01-31T00:10:04Z 1067.28 2024-01-31T00:10:17Z 1062.94 2024-01-31T00:10:24Z 1055.65 2024-01-31T00:10:32Z 1053.07 2024-01-31T00:10:36Z 1049.48 2024-01-31T00:10:42Z 1048.83 2024-01-31T00:10:43Z 1047.58 2024-01-31T00:10:46Z 1046.17 2024-01-31T00:10:47Z 1041.69 2024-01-31T00:10:53Z 1040.29 2024-01-31T00:10:55Z 1033.51 2024-01-31T00:11:04Z 1032.25 2024-01-31T00:11:07Z 1028.45 2024-01-31T00:11:10Z 1026.31 2024-01-31T00:11:13Z 1023.72 2024-01-31T00:11:16Z 1021.64 2024-01-31T00:11:18Z 1020.63 2024-01-31T00:11:18Z 1019.54 2024-01-31T00:11:20Z 1018.88 2024-01-31T00:11:22Z 1017.26 2024-01-31T00:11:24Z 1011.29 2024-01-31T00:11:31Z 1009.89 2024-01-31T00:11:33Z 1003.46 2024-01-31T00:11:41Z 1001.37 2024-01-31T00:11:44Z 1000.13 2024-01-31T00:11:47Z 993.59 2024-01-31T00:11:54Z 988.51 2024-01-31T00:11:59Z 985.44 2024-01-31T00:12:02Z 983.28 2024-01-31T00:12:04Z 983.52 2024-01-31T00:12:06Z 982.24 2024-01-31T00:12:08Z 981.01 2024-01-31T00:12:10Z 979.95 2024-01-31T00:12:13Z 979.07 2024-01-31T00:12:14Z 976.78 2024-01-31T00:12:16Z 976.54 2024-01-31T00:12:18Z 973.01 2024-01-31T00:12:23Z 969.94 2024-01-31T00:12:29Z 967.27 2024-01-31T00:12:30Z 965.89 2024-01-31T00:12:32Z 964.17 2024-01-31T00:12:37Z 961.12 2024-01-31T00:12:41Z 958.83 2024-01-31T00:12:43Z 957.98 2024-01-31T00:12:43Z 955.72 2024-01-31T00:12:45Z 955.19 2024-01-31T00:12:46Z 954.12 2024-01-31T00:12:47Z 950.53 2024-01-31T00:12:50Z 948.82 2024-01-31T00:12:52Z 945.33 2024-01-31T00:12:57Z 943.84 2024-01-31T00:12:59Z 941.76 2024-01-31T00:13:01Z 934.69 2024-01-31T00:13:09Z 932.86 2024-01-31T00:13:11Z 932.15 2024-01-31T00:13:13Z 928.68 2024-01-31T00:13:17Z 926.92 2024-01-31T00:13:20Z 920.29 2024-01-31T00:13:27Z 919.28 2024-01-31T00:13:28Z 917.9 2024-01-31T00:13:30Z 917.01 2024-01-31T00:13:32Z 917.07 2024-01-31T00:13:33Z 917.71 2024-01-31T00:13:38Z 916.71 2024-01-31T00:13:39Z 916.38 2024-01-31T00:13:39Z 913.82 2024-01-31T00:13:42Z 910.02 2024-01-31T00:13:51Z 907.59 2024-01-31T00:13:59Z 906.63 2024-01-31T00:14:04Z 906.07 2024-01-31T00:14:06Z 905.8 2024-01-31T00:14:07Z 902.42 2024-01-31T00:14:12Z 901.39 2024-01-31T00:14:16Z 898.76 2024-01-31T00:14:20Z 896.97 2024-01-31T00:14:22Z 893.3 2024-01-31T00:14:26Z 890.95 2024-01-31T00:14:30Z 884.09 2024-01-31T00:14:46Z 886.35 2024-01-31T00:14:52Z 888.34 2024-01-31T00:14:56Z 888.32 2024-01-31T00:14:57Z 888.39 2024-01-31T00:14:59Z 884.11 2024-01-31T00:15:06Z 882.35 2024-01-31T00:15:15Z 880.52 2024-01-31T00:15:22Z 879.68 2024-01-31T00:15:25Z 879.33 2024-01-31T00:15:26Z 878.39 2024-01-31T00:15:28Z 874.6 2024-01-31T00:15:30Z 874.36 2024-01-31T00:15:31Z 872.37 2024-01-31T00:15:34Z 870.6 2024-01-31T00:15:38Z 869.01 2024-01-31T00:15:43Z 866.43 2024-01-31T00:15:54Z 862.88 2024-01-31T00:16:00Z 863.45 2024-01-31T00:16:09Z 862.5 2024-01-31T00:16:10Z 858.88 2024-01-31T00:16:13Z 854.82 2024-01-31T00:16:15Z 851.43 2024-01-31T00:16:17Z 856.3 2024-01-31T00:16:21Z 855.4 2024-01-31T00:16:25Z 854.83 2024-01-31T00:16:27Z 853.56 2024-01-31T00:16:29Z 848.67 2024-01-31T00:16:34Z 846.89 2024-01-31T00:16:36Z 845.6 2024-01-31T00:16:38Z 845.12 2024-01-31T00:16:39Z 844.31 2024-01-31T00:16:40Z 840.5 2024-01-31T00:16:45Z 839.48 2024-01-31T00:16:46Z 838.38 2024-01-31T00:16:47Z 834.35 2024-01-31T00:16:51Z 832.47 2024-01-31T00:16:53Z 831.08 2024-01-31T00:16:56Z 829.93 2024-01-31T00:16:58Z 829.17 2024-01-31T00:17:00Z 825.04 2024-01-31T00:17:04Z 822.16 2024-01-31T00:17:07Z 822.02 2024-01-31T00:17:08Z 821.77 2024-01-31T00:17:11Z 821.36 2024-01-31T00:17:12Z 815.23 2024-01-31T00:17:17Z 813.3 2024-01-31T00:17:20Z 811.83 2024-01-31T00:17:23Z 810.91 2024-01-31T00:17:25Z 807.62 2024-01-31T00:17:28Z 804.67 2024-01-31T00:17:32Z 799.9 2024-01-31T00:17:40Z 799.68 2024-01-31T00:17:40Z 798 2024-01-31T00:17:43Z 796.34 2024-01-31T00:17:45Z 794.5 2024-01-31T00:17:47Z 794.52 2024-01-31T00:17:48Z 791.2 2024-01-31T00:17:52Z 782.3 2024-01-31T00:18:03Z 773.56 2024-01-31T00:18:19Z 771.55 2024-01-31T00:18:28Z 772.04 2024-01-31T00:18:31Z 775.4 2024-01-31T00:18:46Z 774.99 2024-01-31T00:18:49Z 774.59 2024-01-31T00:18:52Z 774.48 2024-01-31T00:19:01Z 770.78 2024-01-31T00:19:14Z 768.67 2024-01-31T00:19:18Z 765.41 2024-01-31T00:19:26Z 763.37 2024-01-31T00:19:33Z 757.66 2024-01-31T00:20:07Z 757.2 2024-01-31T00:20:10Z 754.3 2024-01-31T00:20:19Z 754.11 2024-01-31T00:20:20Z 753.43 2024-01-31T00:20:27Z 753.34 2024-01-31T00:20:41Z 753.39 2024-01-31T00:20:44Z 754.29 2024-01-31T00:20:48Z 753.65 2024-01-31T00:20:59Z 753.53 2024-01-31T00:21:01Z 753.39 2024-01-31T00:21:04Z 753.22 2024-01-31T00:21:08Z 753.34 2024-01-31T00:21:10Z 752.14 2024-01-31T00:21:15Z 751.27 2024-01-31T00:21:18Z 749.23 2024-01-31T00:21:27Z 748.99 2024-01-31T00:21:31Z 747.56 2024-01-31T00:21:35Z 747.17 2024-01-31T00:21:49Z 747.15 2024-01-31T00:21:53Z 746.42 2024-01-31T00:21:59Z 745.42 2024-01-31T00:22:04Z 744.49 2024-01-31T00:22:07Z 741.74 2024-01-31T00:22:12Z 738.65 2024-01-31T00:22:21Z 736.31 2024-01-31T00:22:27Z 734.26 2024-01-31T00:22:35Z 735.04 2024-01-31T00:22:38Z 735.36 2024-01-31T00:22:42Z 735.34 2024-01-31T00:22:50Z 734.95 2024-01-31T00:22:56Z 735.68 2024-01-31T00:23:07Z 734.96 2024-01-31T00:23:11Z 734.17 2024-01-31T00:23:14Z 727.49 2024-01-31T00:23:32Z 726.41 2024-01-31T00:23:39Z 725.23 2024-01-31T00:23:44Z 725.18 2024-01-31T00:23:49Z 725 2024-01-31T00:23:50Z 724.66 2024-01-31T00:23:50Z 721.06 2024-01-31T00:24:02Z 718.85 2024-01-31T00:24:07Z 717.12 2024-01-31T00:24:12Z 717.55 2024-01-31T00:24:21Z 722.97 2024-01-31T00:24:27Z 723.02 2024-01-31T00:24:29Z 724.35 2024-01-31T00:24:33Z 724.43 2024-01-31T00:24:37Z 722.02 2024-01-31T00:24:42Z 719.07 2024-01-31T00:24:46Z 719.19 2024-01-31T00:24:51Z 720.03 2024-01-31T00:24:53Z 718.85 2024-01-31T00:24:58Z 716.99 2024-01-31T00:25:06Z 714.45 2024-01-31T00:25:21Z 714.93 2024-01-31T00:25:26Z 715.46 2024-01-31T00:25:32Z 714.66 2024-01-31T00:25:38Z 715.01 2024-01-31T00:25:47Z 714.18 2024-01-31T00:26:02Z 714.63 2024-01-31T00:26:11Z 714.4 2024-01-31T00:26:15Z 713.14 2024-01-31T00:26:21Z 712.68 2024-01-31T00:26:34Z 712.6 2024-01-31T00:26:39Z 712.62 2024-01-31T00:26:41Z 713.02 2024-01-31T00:26:46Z 715.07 2024-01-31T00:26:59Z 716.95 2024-01-31T00:27:11Z 719.03 2024-01-31T00:27:26Z 721.44 2024-01-31T00:27:49Z 723.1 2024-01-31T00:28:03Z 732 2024-01-31T00:29:15Z 737.59 2024-01-31T00:30:09Z 735.73 2024-01-31T00:30:13Z 738.16 2024-01-31T00:30:31Z 738.67 2024-01-31T00:30:39Z 738.85 2024-01-31T00:30:46Z 737.83 2024-01-31T00:30:53Z 737.47 2024-01-31T00:30:56Z 737.7 2024-01-31T00:31:03Z 738.15 2024-01-31T00:31:08Z 738.82 2024-01-31T00:31:16Z 741.59 2024-01-31T00:31:43Z 745.69 2024-01-31T00:32:11Z 749.69 2024-01-31T00:32:33Z 750.64 2024-01-31T00:32:39Z 752.65 2024-01-31T00:32:45Z 752.36 2024-01-31T00:32:56Z 753.07 2024-01-31T00:33:03Z 755.33 2024-01-31T00:33:16Z 755.96 2024-01-31T00:33:19Z 756.24 2024-01-31T00:33:21Z 756.76 2024-01-31T00:33:25Z 763.2 2024-01-31T00:33:46Z 763.73 2024-01-31T00:33:50Z 762.82 2024-01-31T00:33:54Z 761.89 2024-01-31T00:34:03Z 762.58 2024-01-31T00:34:08Z 773.21 2024-01-31T00:34:42Z 772.89 2024-01-31T00:34:53Z 773.43 2024-01-31T00:34:57Z 774.22 2024-01-31T00:35:00Z 775.64 2024-01-31T00:35:04Z 776.4 2024-01-31T00:35:07Z 777.75 2024-01-31T00:35:09Z 780.6 2024-01-31T00:35:14Z 781.35 2024-01-31T00:35:17Z 782.57 2024-01-31T00:35:22Z 782.74 2024-01-31T00:35:32Z 780.58 2024-01-31T00:35:43Z 780.91 2024-01-31T00:35:49Z 786.74 2024-01-31T00:36:13Z 785.66 2024-01-31T00:36:25Z 786.5 2024-01-31T00:36:31Z 791.11 2024-01-31T00:36:45Z 793.54 2024-01-31T00:36:56Z 794.84 2024-01-31T00:37:17Z 795 2024-01-31T00:37:24Z 795.34 2024-01-31T00:37:31Z 796.5 2024-01-31T00:37:40Z 797.87 2024-01-31T00:37:49Z 799.74 2024-01-31T00:38:00Z 805.28 2024-01-31T00:38:22Z 806.3 2024-01-31T00:38:31Z 807.28 2024-01-31T00:38:57Z 807.81 2024-01-31T00:39:12Z 809.27 2024-01-31T00:39:29Z 814.12 2024-01-31T00:39:48Z 814.64 2024-01-31T00:39:51Z 816.92 2024-01-31T00:39:55Z 818.52 2024-01-31T00:39:57Z 819.33 2024-01-31T00:40:04Z 824.77 2024-01-31T00:40:40Z 827.14 2024-01-31T00:40:52Z 827.53 2024-01-31T00:41:07Z 828.06 2024-01-31T00:41:15Z 828.64 2024-01-31T00:41:17Z 830.15 2024-01-31T00:41:22Z 832.66 2024-01-31T00:41:32Z 838.46 2024-01-31T00:41:52Z 840.91 2024-01-31T00:42:01Z 841.62 2024-01-31T00:42:05Z 844.11 2024-01-31T00:42:22Z 845.87 2024-01-31T00:42:49Z 846.98 2024-01-31T00:43:01Z 853 2024-01-31T00:43:59Z 855.36 2024-01-31T00:44:16Z 857.98 2024-01-31T00:44:30Z 859.55 2024-01-31T00:44:40Z 861.19 2024-01-31T00:44:59Z 863.69 2024-01-31T00:45:12Z 868.04 2024-01-31T00:45:34Z 868.49 2024-01-31T00:45:42Z 867.89 2024-01-31T00:45:50Z 868.55 2024-01-31T00:46:04Z 869.24 2024-01-31T00:46:29Z 870.91 2024-01-31T00:46:57Z 871.13 2024-01-31T00:47:13Z 871.58 2024-01-31T00:47:18Z 873.25 2024-01-31T00:47:23Z 879.29 2024-01-31T00:47:38Z 879.63 2024-01-31T00:47:42Z 876.04 2024-01-31T00:47:55Z 875.65 2024-01-31T00:48:04Z 880.41 2024-01-31T00:48:22Z 883.23 2024-01-31T00:48:41Z 882.83 2024-01-31T00:48:47Z 880.08 2024-01-31T00:48:56Z 880.24 2024-01-31T00:49:10Z 887.06 2024-01-31T00:49:28Z 890.4 2024-01-31T00:49:36Z 888.98 2024-01-31T00:49:44Z 890.01 2024-01-31T00:49:54Z 896.06 2024-01-31T00:50:07Z 895.91 2024-01-31T00:50:16Z 898.36 2024-01-31T00:50:23Z 902.86 2024-01-31T00:50:34Z 903.55 2024-01-31T00:50:42Z 901.96 2024-01-31T00:50:47Z 900.63 2024-01-31T00:50:50Z 899.12 2024-01-31T00:50:54Z 897.26 2024-01-31T00:51:02Z 900.75 2024-01-31T00:51:08Z 900.1 2024-01-31T00:51:11Z 897.52 2024-01-31T00:51:14Z 895.78 2024-01-31T00:51:18Z 896.78 2024-01-31T00:51:20Z 901.07 2024-01-31T00:51:27Z 903.31 2024-01-31T00:51:36Z 898.17 2024-01-31T00:52:30Z 903.59 2024-01-31T00:53:11Z 904.59 2024-01-31T00:53:13Z 905.85 2024-01-31T00:53:17Z 907.26 2024-01-31T00:53:21Z 907.51 2024-01-31T00:53:29Z 909.09 2024-01-31T00:53:34Z 910.72 2024-01-31T00:53:35Z 911.57 2024-01-31T00:53:38Z 912.28 2024-01-31T00:53:44Z 915.43 2024-01-31T00:53:53Z 920.33 2024-01-31T00:54:16Z 921.02 2024-01-31T00:54:34Z 921.1 2024-01-31T00:54:38Z 922.2 2024-01-31T00:54:42Z 927.14 2024-01-31T00:55:05Z 927.52 2024-01-31T00:55:08Z 927.57 2024-01-31T00:55:10Z 928.85 2024-01-31T00:55:13Z 929.86 2024-01-31T00:55:19Z 931.11 2024-01-31T00:55:22Z 929.36 2024-01-31T00:55:28Z 927.01 2024-01-31T00:55:30Z 923.85 2024-01-31T00:55:32Z 918.01 2024-01-31T00:55:36Z 918.11 2024-01-31T00:55:38Z 918.8 2024-01-31T00:55:40Z 918.45 2024-01-31T00:55:42Z 917.73 2024-01-31T00:55:43Z 915.87 2024-01-31T00:55:46Z 914.22 2024-01-31T00:55:50Z 913.58 2024-01-31T00:55:57Z 910.01 2024-01-31T00:56:01Z 906.62 2024-01-31T00:56:08Z 903.09 2024-01-31T00:56:13Z 903.01 2024-01-31T00:56:15Z 903.15 2024-01-31T00:56:18Z 902.41 2024-01-31T00:56:20Z 900.74 2024-01-31T00:56:21Z 887.34 2024-01-31T00:56:33Z 880.07 2024-01-31T00:56:38Z 873.06 2024-01-31T00:56:45Z 871.44 2024-01-31T00:56:48Z 867.12 2024-01-31T00:56:58Z 865.92 2024-01-31T00:57:01Z 862.65 2024-01-31T00:57:08Z 855.45 2024-01-31T00:57:25Z 854.55 2024-01-31T00:57:36Z 850.02 2024-01-31T00:57:45Z 850 2024-01-31T00:57:50Z 848.99 2024-01-31T00:57:51Z 847.9 2024-01-31T00:57:53Z 843.8 2024-01-31T00:57:58Z 842.46 2024-01-31T00:57:59Z 840.64 2024-01-31T00:58:01Z 840.98 2024-01-31T00:58:04Z 842.82 2024-01-31T00:58:07Z 842.44 2024-01-31T00:58:08Z 840.14 2024-01-31T00:58:09Z 838.45 2024-01-31T00:58:12Z 836.75 2024-01-31T00:58:14Z 833.86 2024-01-31T00:58:18Z 827.51 2024-01-31T00:58:24Z 822.27 2024-01-31T00:58:28Z 819.11 2024-01-31T00:58:31Z 813.7 2024-01-31T00:58:34Z 809.48 2024-01-31T00:58:37Z 807.5 2024-01-31T00:58:40Z 806.01 2024-01-31T00:58:42Z 805.31 2024-01-31T00:58:44Z 804.68 2024-01-31T00:58:47Z 802.09 2024-01-31T00:58:51Z 798.74 2024-01-31T00:59:05Z 798.87 2024-01-31T00:59:09Z 797.99 2024-01-31T00:59:11Z 793.64 2024-01-31T00:59:15Z 787.96 2024-01-31T00:59:23Z 784.67 2024-01-31T00:59:25Z 782.16 2024-01-31T00:59:28Z 780.7 2024-01-31T00:59:32Z 777.26 2024-01-31T00:59:37Z 771.67 2024-01-31T00:59:44Z 767.99 2024-01-31T00:59:48Z 766.4 2024-01-31T00:59:50Z 762 2024-01-31T00:59:52Z 760.97 2024-01-31T00:59:54Z 761.7 2024-01-31T00:59:57Z 761.41 2024-01-31T00:59:59Z 752.6 2024-01-31T01:00:04Z 750.26 2024-01-31T01:00:07Z 749.53 2024-01-31T01:00:15Z 746.23 2024-01-31T01:00:20Z 744.31 2024-01-31T01:00:31Z 741.55 2024-01-31T01:00:35Z 737.1 2024-01-31T01:00:40Z 732.24 2024-01-31T01:00:45Z 729.33 2024-01-31T01:00:48Z 726.13 2024-01-31T01:00:53Z 725.19 2024-01-31T01:00:54Z 717.47 2024-01-31T01:01:05Z 716.67 2024-01-31T01:01:07Z 716.41 2024-01-31T01:01:09Z 715.63 2024-01-31T01:01:11Z 714.46 2024-01-31T01:01:17Z 713.62 2024-01-31T01:01:23Z 705.69 2024-01-31T01:01:48Z 699.36 2024-01-31T01:01:57Z 698.75 2024-01-31T01:02:01Z 699.8 2024-01-31T01:02:07Z 699.2 2024-01-31T01:02:17Z 701.06 2024-01-31T01:02:31Z 701.98 2024-01-31T01:02:46Z 702.84 2024-01-31T01:03:03Z 705.31 2024-01-31T01:03:16Z 705.88 2024-01-31T01:03:18Z 704.8 2024-01-31T01:03:20Z 704.37 2024-01-31T01:03:24Z 703.98 2024-01-31T01:03:30Z 703.25 2024-01-31T01:03:38Z 696.47 2024-01-31T01:03:59Z 697.99 2024-01-31T01:04:08Z 701.9 2024-01-31T01:04:15Z 705.67 2024-01-31T01:04:27Z 705.38 2024-01-31T01:04:39Z 717.34 2024-01-31T01:05:11Z 715.98 2024-01-31T01:05:22Z 717.22 2024-01-31T01:05:28Z 718.62 2024-01-31T01:05:37Z 717.38 2024-01-31T01:05:47Z 718.32 2024-01-31T01:06:02Z 717.24 2024-01-31T01:06:10Z 719.36 2024-01-31T01:06:28Z 718.67 2024-01-31T01:06:32Z 718.87 2024-01-31T01:06:39Z 714.83 2024-01-31T01:06:52Z 714.82 2024-01-31T01:06:59Z 713.15 2024-01-31T01:07:09Z 711.85 2024-01-31T01:07:12Z 710.01 2024-01-31T01:07:20Z 710.25 2024-01-31T01:07:20Z 713.36 2024-01-31T01:07:37Z 713.31 2024-01-31T01:07:38Z 713.17 2024-01-31T01:07:38Z 712.89 2024-01-31T01:07:39Z 712.89 2024-01-31T01:07:39Z 712.62 2024-01-31T01:07:40Z 712.81 2024-01-31T01:07:41Z 713.07 2024-01-31T01:07:43Z 711.21 2024-01-31T01:07:46Z 709.22 2024-01-31T01:07:49Z 707.48 2024-01-31T01:07:51Z 707.37 2024-01-31T01:07:52Z 707.26 2024-01-31T01:07:53Z 704.09 2024-01-31T01:07:55Z 701.12 2024-01-31T01:07:57Z 699.08 2024-01-31T01:07:58Z 692.51 2024-01-31T01:08:02Z 688.27 2024-01-31T01:08:05Z 684.28 2024-01-31T01:08:09Z 680.63 2024-01-31T01:08:13Z 676.63 2024-01-31T01:08:16Z 673.26 2024-01-31T01:08:18Z 667.94 2024-01-31T01:08:21Z 646.36 2024-01-31T01:08:37Z 632.59 2024-01-31T01:09:02Z 632.4 2024-01-31T01:09:03Z 630.76 2024-01-31T01:09:07Z 628.3 2024-01-31T01:09:14Z 622.49 2024-01-31T01:09:25Z 620.8 2024-01-31T01:09:29Z 616.13 2024-01-31T01:09:40Z 615.27 2024-01-31T01:09:43Z 613.7 2024-01-31T01:09:49Z 610.16 2024-01-31T01:10:01Z 609.06 2024-01-31T01:10:04Z 605.42 2024-01-31T01:10:13Z 602.69 2024-01-31T01:10:23Z 600.37 2024-01-31T01:10:32Z 599.21 2024-01-31T01:10:36Z 599.08 2024-01-31T01:10:39Z 599.95 2024-01-31T01:10:58Z 599.66 2024-01-31T01:11:02Z 599.24 2024-01-31T01:11:03Z 599.85 2024-01-31T01:11:04Z 597.73 2024-01-31T01:11:09Z 596.65 2024-01-31T01:11:11Z 595.03 2024-01-31T01:11:14Z 594.18 2024-01-31T01:11:15Z 592.19 2024-01-31T01:11:19Z 587.44 2024-01-31T01:11:29Z 585.68 2024-01-31T01:11:34Z 584.67 2024-01-31T01:11:37Z 584.3 2024-01-31T01:11:38Z 583.94 2024-01-31T01:11:42Z 583.45 2024-01-31T01:11:47Z 581.44 2024-01-31T01:11:58Z 581.17 2024-01-31T01:12:02Z 580.94 2024-01-31T01:12:03Z 577.9 2024-01-31T01:12:19Z 577.26 2024-01-31T01:12:21Z 574.95 2024-01-31T01:12:27Z 574.46 2024-01-31T01:12:30Z 573.73 2024-01-31T01:12:32Z 572.88 2024-01-31T01:12:35Z 572.75 2024-01-31T01:12:36Z 571.85 2024-01-31T01:12:38Z 570.56 2024-01-31T01:12:42Z 568.04 2024-01-31T01:12:53Z 567.27 2024-01-31T01:12:56Z 566.37 2024-01-31T01:12:59Z 565.93 2024-01-31T01:13:00Z 565.24 2024-01-31T01:13:03Z 564.85 2024-01-31T01:13:05Z 564.65 2024-01-31T01:13:07Z 564.28 2024-01-31T01:13:12Z 562.86 2024-01-31T01:13:19Z 562.67 2024-01-31T01:13:20Z 560.61 2024-01-31T01:13:28Z 560.1 2024-01-31T01:13:31Z 557.94 2024-01-31T01:13:41Z 555.78 2024-01-31T01:13:51Z 554.71 2024-01-31T01:13:57Z 554.38 2024-01-31T01:13:59Z 554.02 2024-01-31T01:14:01Z 553.53 2024-01-31T01:14:04Z 553.36 2024-01-31T01:14:05Z 553.06 2024-01-31T01:14:06Z 552.94 2024-01-31T01:14:07Z 552.9 2024-01-31T01:14:09Z 553.06 2024-01-31T01:14:11Z 553.26 2024-01-31T01:14:13Z 553.42 2024-01-31T01:14:16Z 554 2024-01-31T01:14:29Z 554.42 2024-01-31T01:14:40Z 553.99 2024-01-31T01:14:51Z 553.39 2024-01-31T01:15:18Z 554.49 2024-01-31T01:15:50Z 554.24 2024-01-31T01:15:56Z 554.15 2024-01-31T01:15:57Z 554.16 2024-01-31T01:15:59Z 554.17 2024-01-31T01:16:00Z 554.09 2024-01-31T01:16:03Z 554.56 2024-01-31T01:16:12Z 554.95 2024-01-31T01:16:18Z 554.98 2024-01-31T01:16:20Z 555.24 2024-01-31T01:16:23Z 555.73 2024-01-31T01:16:26Z 556.35 2024-01-31T01:16:28Z 556.99 2024-01-31T01:16:30Z 557.69 2024-01-31T01:16:32Z 557.38 2024-01-31T01:16:35Z 557.1 2024-01-31T01:16:39Z 556.84 2024-01-31T01:16:45Z 561.65 2024-01-31T01:17:27Z 561.32 2024-01-31T01:17:57Z 559.2 2024-01-31T01:18:29Z 561.7 2024-01-31T01:19:05Z 561.74 2024-01-31T01:19:10Z 561.47 2024-01-31T01:19:11Z 561.53 2024-01-31T01:19:14Z 561.74 2024-01-31T01:19:16Z 562.19 2024-01-31T01:19:17Z 562.19 2024-01-31T01:19:17Z 563.03 2024-01-31T01:19:20Z 563.93 2024-01-31T01:19:24Z 564.6 2024-01-31T01:19:27Z 567.96 2024-01-31T01:19:40Z 569.18 2024-01-31T01:19:46Z 571.1 2024-01-31T01:19:54Z 572.35 2024-01-31T01:20:01Z 573.34 2024-01-31T01:20:10Z 573.33 2024-01-31T01:20:11Z 573.93 2024-01-31T01:20:15Z 575.39 2024-01-31T01:20:39Z 576.62 2024-01-31T01:21:01Z 576.79 2024-01-31T01:21:02Z 576.83 2024-01-31T01:21:04Z 577.15 2024-01-31T01:21:08Z 577.16 2024-01-31T01:21:09Z 577.31 2024-01-31T01:21:11Z 577.78 2024-01-31T01:21:17Z 577.81 2024-01-31T01:21:19Z 577.98 2024-01-31T01:21:21Z 578.29 2024-01-31T01:21:24Z 578.33 2024-01-31T01:21:26Z 578.85 2024-01-31T01:21:33Z 579.38 2024-01-31T01:21:40Z 580.43 2024-01-31T01:21:54Z 580.42 2024-01-31T01:21:55Z 580.8 2024-01-31T01:22:01Z 580.8 2024-01-31T01:22:03Z 580.4 2024-01-31T01:22:10Z 580.31 2024-01-31T01:22:11Z 579.75 2024-01-31T01:22:18Z 579.6 2024-01-31T01:22:20Z 579.35 2024-01-31T01:22:23Z 578.96 2024-01-31T01:22:29Z 578.87 2024-01-31T01:22:36Z 578.98 2024-01-31T01:22:39Z 578.95 2024-01-31T01:22:41Z 579.09 2024-01-31T01:22:42Z 579.29 2024-01-31T01:22:45Z 579.7 2024-01-31T01:22:49Z 579.91 2024-01-31T01:22:50Z 579.96 2024-01-31T01:22:51Z 580.47 2024-01-31T01:22:55Z 580.57 2024-01-31T01:22:56Z 581.23 2024-01-31T01:23:00Z 582.36 2024-01-31T01:23:06Z 583.01 2024-01-31T01:23:13Z 583.16 2024-01-31T01:23:18Z 583.16 2024-01-31T01:23:19Z 583.41 2024-01-31T01:23:23Z 583.8 2024-01-31T01:23:27Z 583.81 2024-01-31T01:23:30Z 584.02 2024-01-31T01:23:34Z 584.47 2024-01-31T01:23:40Z 585.13 2024-01-31T01:23:51Z 586.29 2024-01-31T01:24:04Z 587.32 2024-01-31T01:24:14Z 587.59 2024-01-31T01:24:17Z 588.06 2024-01-31T01:24:23Z 588.41 2024-01-31T01:24:29Z 588.35 2024-01-31T01:24:32Z 588.49 2024-01-31T01:24:34Z 588.69 2024-01-31T01:24:36Z 589.37 2024-01-31T01:24:42Z 589.79 2024-01-31T01:24:44Z 590.42 2024-01-31T01:24:49Z 590.92 2024-01-31T01:24:55Z 590.92 2024-01-31T01:24:56Z 591.38 2024-01-31T01:25:00Z 591.6 2024-01-31T01:25:03Z 592.26 2024-01-31T01:25:12Z 592.35 2024-01-31T01:25:15Z 592.18 2024-01-31T01:25:20Z 592.01 2024-01-31T01:25:23Z 591.75 2024-01-31T01:25:24Z 591.78 2024-01-31T01:25:25Z 591.59 2024-01-31T01:25:26Z 591.71 2024-01-31T01:25:27Z 591.51 2024-01-31T01:25:31Z 591.51 2024-01-31T01:25:31Z 591.38 2024-01-31T01:25:32Z 591.2 2024-01-31T01:25:40Z 591.59 2024-01-31T01:25:51Z 591.26 2024-01-31T01:26:01Z 591.29 2024-01-31T01:26:04Z 591.43 2024-01-31T01:26:07Z 590.86 2024-01-31T01:26:52Z 589.84 2024-01-31T01:27:06Z 589.34 2024-01-31T01:27:10Z 588.67 2024-01-31T01:27:22Z 588.84 2024-01-31T01:27:26Z 589.27 2024-01-31T01:27:30Z 589.65 2024-01-31T01:27:33Z 590.34 2024-01-31T01:27:35Z 590.66 2024-01-31T01:27:36Z 590.68 2024-01-31T01:27:37Z 590.89 2024-01-31T01:27:39Z 591.52 2024-01-31T01:27:40Z 591.96 2024-01-31T01:27:42Z 592.3 2024-01-31T01:27:43Z 592.81 2024-01-31T01:27:45Z 594.49 2024-01-31T01:27:54Z 594.4 2024-01-31T01:27:55Z 594.78 2024-01-31T01:27:59Z 594.61 2024-01-31T01:28:06Z 593.73 2024-01-31T01:28:07Z 593.84 2024-01-31T01:28:09Z 592.75 2024-01-31T01:28:11Z 591.71 2024-01-31T01:28:13Z 591.39 2024-01-31T01:28:14Z 590.69 2024-01-31T01:28:15Z 590.34 2024-01-31T01:28:16Z 589.6 2024-01-31T01:28:16Z 589.27 2024-01-31T01:28:18Z 588.66 2024-01-31T01:28:20Z 588.71 2024-01-31T01:28:21Z 587.88 2024-01-31T01:28:23Z 590.53 2024-01-31T01:28:43Z 590.63 2024-01-31T01:28:44Z 590.9 2024-01-31T01:28:47Z 590.89 2024-01-31T01:28:48Z 590.84 2024-01-31T01:28:50Z 590.7 2024-01-31T01:28:52Z 590.48 2024-01-31T01:28:53Z 590.09 2024-01-31T01:28:55Z 589.65 2024-01-31T01:28:57Z 589.28 2024-01-31T01:28:59Z 589.51 2024-01-31T01:29:01Z 589.75 2024-01-31T01:29:02Z 589.97 2024-01-31T01:29:05Z 589.98 2024-01-31T01:29:10Z 589.52 2024-01-31T01:29:21Z 588.96 2024-01-31T01:29:24Z 589.5 2024-01-31T01:29:25Z 590.46 2024-01-31T01:29:27Z 589.99 2024-01-31T01:29:36Z 591.51 2024-01-31T01:29:40Z 591.86 2024-01-31T01:29:41Z 592.33 2024-01-31T01:29:44Z 592.47 2024-01-31T01:29:45Z 592.6 2024-01-31T01:29:46Z 592.6 2024-01-31T01:29:46Z 592.74 2024-01-31T01:29:47Z 593.5 2024-01-31T01:29:54Z 593.82 2024-01-31T01:29:57Z 593.82 2024-01-31T01:29:59Z 592.59 2024-01-31T01:30:06Z 592.74 2024-01-31T01:30:08Z 593.97 2024-01-31T01:30:16Z 594.38 2024-01-31T01:30:22Z 594.46 2024-01-31T01:30:24Z 594.7 2024-01-31T01:30:32Z 594.69 2024-01-31T01:30:35Z 594.27 2024-01-31T01:30:40Z 593.82 2024-01-31T01:30:47Z 593.55 2024-01-31T01:30:52Z 593.71 2024-01-31T01:30:55Z 597.75 2024-01-31T01:31:06Z 598.91 2024-01-31T01:31:11Z 598.87 2024-01-31T01:31:12Z 599.23 2024-01-31T01:31:20Z 601.15 2024-01-31T01:31:27Z 602.34 2024-01-31T01:31:33Z 601.81 2024-01-31T01:31:35Z 601.87 2024-01-31T01:31:36Z 599.52 2024-01-31T01:31:43Z 597.33 2024-01-31T01:31:53Z 597.45 2024-01-31T01:31:54Z 597.93 2024-01-31T01:31:59Z 598.71 2024-01-31T01:32:07Z 599 2024-01-31T01:32:10Z 599.1 2024-01-31T01:32:12Z 599.17 2024-01-31T01:32:15Z 599.09 2024-01-31T01:32:22Z 599.06 2024-01-31T01:32:22Z 598.85 2024-01-31T01:32:28Z 598.76 2024-01-31T01:32:30Z 598.65 2024-01-31T01:32:32Z 598.67 2024-01-31T01:32:35Z 598.7 2024-01-31T01:32:37Z 598.71 2024-01-31T01:32:40Z 598.59 2024-01-31T01:32:47Z 598.51 2024-01-31T01:32:52Z 598.4 2024-01-31T01:33:07Z 598.52 2024-01-31T01:33:11Z 598.85 2024-01-31T01:33:16Z 599.52 2024-01-31T01:33:24Z 600.14 2024-01-31T01:33:49Z 600.14 2024-01-31T01:33:50Z 600.02 2024-01-31T01:33:52Z 604.16 2024-01-31T01:34:39Z 606.49 2024-01-31T01:34:47Z 607.4 2024-01-31T01:34:49Z 609.32 2024-01-31T01:34:51Z 609.64 2024-01-31T01:34:52Z 608.57 2024-01-31T01:35:00Z 606.56 2024-01-31T01:35:03Z 604.92 2024-01-31T01:35:08Z 606.47 2024-01-31T01:35:11Z 607.37 2024-01-31T01:35:14Z 608.88 2024-01-31T01:35:24Z 609.46 2024-01-31T01:35:29Z 608.96 2024-01-31T01:35:40Z 609.72 2024-01-31T01:35:49Z 610.19 2024-01-31T01:35:54Z 610.3 2024-01-31T01:35:58Z 610.15 2024-01-31T01:36:03Z 609.93 2024-01-31T01:36:06Z 609.78 2024-01-31T01:36:07Z 609.64 2024-01-31T01:36:11Z 609.8 2024-01-31T01:36:13Z 610.29 2024-01-31T01:36:17Z 611.26 2024-01-31T01:36:33Z 611.71 2024-01-31T01:36:39Z 613.16 2024-01-31T01:36:56Z 616.19 2024-01-31T01:37:21Z 616.54 2024-01-31T01:37:35Z 616.7 2024-01-31T01:37:36Z 618.65 2024-01-31T01:37:47Z 619.92 2024-01-31T01:37:50Z 620.49 2024-01-31T01:37:53Z 623.06 2024-01-31T01:38:01Z 624.77 2024-01-31T01:38:32Z 627.06 2024-01-31T01:39:03Z 632.57 2024-01-31T01:39:20Z 633.92 2024-01-31T01:39:31Z 632.12 2024-01-31T01:39:33Z 631.34 2024-01-31T01:39:34Z 628.48 2024-01-31T01:39:36Z 625.91 2024-01-31T01:39:38Z 625.37 2024-01-31T01:39:39Z 626.27 2024-01-31T01:39:42Z 630.59 2024-01-31T01:39:55Z 630.86 2024-01-31T01:39:56Z 631.06 2024-01-31T01:39:57Z 632.06 2024-01-31T01:40:01Z 632.81 2024-01-31T01:40:05Z 633.25 2024-01-31T01:40:09Z 632.99 2024-01-31T01:40:14Z 633.51 2024-01-31T01:40:16Z 635.52 2024-01-31T01:40:24Z 636.59 2024-01-31T01:40:30Z 637.13 2024-01-31T01:40:34Z 636.24 2024-01-31T01:40:39Z 635.13 2024-01-31T01:40:45Z 634.59 2024-01-31T01:40:49Z 634.56 2024-01-31T01:40:54Z 640.17 2024-01-31T01:41:03Z 643.16 2024-01-31T01:41:06Z 646.13 2024-01-31T01:41:12Z 649.38 2024-01-31T01:41:19Z 650.24 2024-01-31T01:41:30Z 648.47 2024-01-31T01:41:50Z 650.54 2024-01-31T01:42:22Z 653.77 2024-01-31T01:42:34Z 650.99 2024-01-31T01:42:40Z 650.03 2024-01-31T01:42:43Z 656.21 2024-01-31T01:42:53Z 654.25 2024-01-31T01:43:00Z 656.79 2024-01-31T01:43:14Z 653.26 2024-01-31T01:43:30Z 649.76 2024-01-31T01:43:36Z 652.29 2024-01-31T01:44:05Z 651.84 2024-01-31T01:44:28Z 653.19 2024-01-31T01:44:37Z 653.53 2024-01-31T01:44:38Z 651.44 2024-01-31T01:44:51Z 652.53 2024-01-31T01:45:02Z 653.24 2024-01-31T01:45:06Z 653.34 2024-01-31T01:45:08Z 653.58 2024-01-31T01:45:11Z 654.87 2024-01-31T01:45:27Z 661.98 2024-01-31T01:45:48Z 662.25 2024-01-31T01:45:48Z 663.55 2024-01-31T01:45:52Z 663.7 2024-01-31T01:45:53Z 663.82 2024-01-31T01:45:55Z 664.36 2024-01-31T01:45:56Z 670.68 2024-01-31T01:46:04Z 673.14 2024-01-31T01:46:08Z 674.83 2024-01-31T01:46:09Z 674.17 2024-01-31T01:46:12Z 674.32 2024-01-31T01:46:38Z 675.07 2024-01-31T01:46:45Z 676.51 2024-01-31T01:47:03Z 677.2 2024-01-31T01:47:12Z 678.01 2024-01-31T01:47:23Z 686.02 2024-01-31T01:48:16Z 687.43 2024-01-31T01:48:43Z 689.21 2024-01-31T01:48:55Z 687.4 2024-01-31T01:49:12Z 691.61 2024-01-31T01:49:32Z 688.82 2024-01-31T01:50:06Z 696.06 2024-01-31T01:50:24Z 698.56 2024-01-31T01:50:27Z 698.35 2024-01-31T01:50:29Z 698.92 2024-01-31T01:50:30Z 697.61 2024-01-31T01:50:31Z 691.67 2024-01-31T01:50:33Z 690.94 2024-01-31T01:50:37Z 691.66 2024-01-31T01:50:38Z 691.75 2024-01-31T01:50:39Z 695.54 2024-01-31T01:50:41Z 699.37 2024-01-31T01:50:45Z 699.91 2024-01-31T01:50:47Z 699.64 2024-01-31T01:50:48Z 698.52 2024-01-31T01:50:49Z 697.76 2024-01-31T01:50:51Z 697.16 2024-01-31T01:50:52Z 698.62 2024-01-31T01:50:54Z 697.64 2024-01-31T01:50:55Z 696.77 2024-01-31T01:50:56Z 692.31 2024-01-31T01:50:58Z 691.06 2024-01-31T01:50:59Z 690.84 2024-01-31T01:51:00Z 690.31 2024-01-31T01:51:02Z 690.09 2024-01-31T01:51:03Z 689.08 2024-01-31T01:51:12Z 687.17 2024-01-31T01:51:22Z 684.52 2024-01-31T01:51:26Z 682.74 2024-01-31T01:51:29Z 682.24 2024-01-31T01:51:34Z 681.24 2024-01-31T01:51:37Z 681.57 2024-01-31T01:51:44Z 683.32 2024-01-31T01:52:00Z 687.61 2024-01-31T01:52:21Z 690.79 2024-01-31T01:52:33Z 691.65 2024-01-31T01:52:39Z 689.31 2024-01-31T01:52:49Z 688.78 2024-01-31T01:52:50Z 689.23 2024-01-31T01:52:52Z 690.74 2024-01-31T01:52:54Z 698.2 2024-01-31T01:53:03Z 697.73 2024-01-31T01:53:05Z 695.96 2024-01-31T01:53:18Z 695.98 2024-01-31T02:23:11Z 693.46 2024-01-31T02:23:09Z 692.22 2024-01-31T02:23:07Z 692.44 2024-01-31T02:22:58Z 691.83 2024-01-31T02:22:56Z 688.07 2024-01-31T02:22:45Z 690.82 2024-01-31T02:22:39Z 694.76 2024-01-31T02:22:35Z 693.77 2024-01-31T02:22:30Z 692.92 2024-01-31T02:22:27Z 702.25 2024-01-31T02:22:12Z 705.8 2024-01-31T02:22:01Z 707.43 2024-01-31T02:21:55Z 713.35 2024-01-31T02:21:33Z 713.57 2024-01-31T02:21:32Z 714.66 2024-01-31T02:21:30Z 722.45 2024-01-31T02:21:25Z 724.19 2024-01-31T02:21:23Z 722.8 2024-01-31T02:21:19Z 719.7 2024-01-31T02:21:15Z 719.61 2024-01-31T02:21:13Z 728.24 2024-01-31T02:21:03Z 737.57 2024-01-31T02:20:46Z 734.61 2024-01-31T02:20:43Z 738.24 2024-01-31T02:20:42Z 740.61 2024-01-31T02:20:36Z 748.43 2024-01-31T02:20:26Z 749.5 2024-01-31T02:20:24Z 751.41 2024-01-31T02:20:23Z 751.95 2024-01-31T02:20:22Z 751.73 2024-01-31T02:20:21Z 746.52 2024-01-31T02:20:17Z 745.05 2024-01-31T02:20:14Z 746.56 2024-01-31T02:20:11Z 756.44 2024-01-31T02:20:05Z 761.59 2024-01-31T02:20:01Z 761.54 2024-01-31T02:19:58Z 762.42 2024-01-31T02:19:56Z 763.47 2024-01-31T02:19:55Z 764.34 2024-01-31T02:19:54Z 766.94 2024-01-31T02:19:53Z 767.16 2024-01-31T02:19:47Z 764.3 2024-01-31T02:19:40Z 765.13 2024-01-31T02:19:39Z 768.53 2024-01-31T02:19:38Z 772.33 2024-01-31T02:19:36Z 774.25 2024-01-31T02:19:35Z 775.7 2024-01-31T02:19:31Z 775.35 2024-01-31T02:19:29Z 777.64 2024-01-31T02:19:27Z 777.27 2024-01-31T02:19:19Z 785.55 2024-01-31T02:19:15Z 790.95 2024-01-31T02:19:11Z 790.94 2024-01-31T02:19:09Z 789.44 2024-01-31T02:18:45Z 795.69 2024-01-31T02:18:36Z 798.52 2024-01-31T02:18:24Z 805.36 2024-01-31T02:18:16Z 809.44 2024-01-31T02:18:12Z 811.25 2024-01-31T02:18:01Z 818.64 2024-01-31T02:17:47Z 822.06 2024-01-31T02:17:32Z 828.07 2024-01-31T02:17:22Z 831.58 2024-01-31T02:17:14Z 837.38 2024-01-31T02:17:08Z 838.05 2024-01-31T02:17:00Z 842.45 2024-01-31T02:16:36Z 836.48 2024-01-31T02:16:16Z 835.18 2024-01-31T02:16:10Z 833.39 2024-01-31T02:16:01Z 832.72 2024-01-31T02:15:51Z 832.32 2024-01-31T02:15:49Z 832.72 2024-01-31T02:15:51Z 833.39 2024-01-31T02:16:01Z 835.18 2024-01-31T02:16:10Z 836.48 2024-01-31T02:16:16Z 842.45 2024-01-31T02:16:36Z 838.05 2024-01-31T02:17:00Z 837.38 2024-01-31T02:17:08Z 831.58 2024-01-31T02:17:14Z 828.07 2024-01-31T02:17:22Z 822.06 2024-01-31T02:17:32Z 818.64 2024-01-31T02:17:47Z 811.25 2024-01-31T02:18:01Z 809.44 2024-01-31T02:18:12Z 805.36 2024-01-31T02:18:16Z 798.52 2024-01-31T02:18:24Z 795.69 2024-01-31T02:18:36Z 789.44 2024-01-31T02:18:45Z 790.94 2024-01-31T02:19:09Z 790.95 2024-01-31T02:19:11Z 785.55 2024-01-31T02:19:15Z 777.27 2024-01-31T02:19:19Z 777.64 2024-01-31T02:19:27Z 775.35 2024-01-31T02:19:29Z 775.7 2024-01-31T02:19:31Z 774.25 2024-01-31T02:19:35Z 772.33 2024-01-31T02:19:36Z 768.53 2024-01-31T02:19:38Z 765.13 2024-01-31T02:19:39Z 764.3 2024-01-31T02:19:40Z 767.16 2024-01-31T02:19:47Z 766.94 2024-01-31T02:19:53Z 764.34 2024-01-31T02:19:54Z 763.47 2024-01-31T02:19:55Z 762.42 2024-01-31T02:19:56Z 761.54 2024-01-31T02:19:58Z 761.59 2024-01-31T02:20:01Z 756.44 2024-01-31T02:20:05Z 746.56 2024-01-31T02:20:11Z 745.05 2024-01-31T02:20:14Z 746.52 2024-01-31T02:20:17Z 751.73 2024-01-31T02:20:21Z 751.95 2024-01-31T02:20:22Z 751.41 2024-01-31T02:20:23Z 749.5 2024-01-31T02:20:24Z 748.43 2024-01-31T02:20:26Z 740.61 2024-01-31T02:20:36Z 738.24 2024-01-31T02:20:42Z 734.61 2024-01-31T02:20:43Z 737.57 2024-01-31T02:20:46Z 728.24 2024-01-31T02:21:03Z 719.61 2024-01-31T02:21:13Z 719.7 2024-01-31T02:21:15Z 722.8 2024-01-31T02:21:19Z 724.19 2024-01-31T02:21:23Z 722.45 2024-01-31T02:21:25Z 714.66 2024-01-31T02:21:30Z 713.57 2024-01-31T02:21:32Z 713.35 2024-01-31T02:21:33Z 707.43 2024-01-31T02:21:55Z 705.8 2024-01-31T02:22:01Z 702.25 2024-01-31T02:22:12Z 692.92 2024-01-31T02:22:27Z 693.77 2024-01-31T02:22:30Z 694.76 2024-01-31T02:22:35Z 690.82 2024-01-31T02:22:39Z 688.07 2024-01-31T02:22:45Z 691.83 2024-01-31T02:22:56Z 692.44 2024-01-31T02:22:58Z 692.22 2024-01-31T02:23:07Z 693.46 2024-01-31T02:23:09Z 695.98 2024-01-31T02:23:11Z 698.82 2024-01-31T02:23:35Z 702.42 2024-01-31T02:24:01Z 700.98 2024-01-31T02:24:06Z 700.4 2024-01-31T02:24:08Z 700.92 2024-01-31T02:24:13Z 702.27 2024-01-31T02:24:26Z 701.21 2024-01-31T02:24:29Z 702.01 2024-01-31T02:24:32Z 705.29 2024-01-31T02:24:39Z 706.15 2024-01-31T02:24:52Z 705.24 2024-01-31T02:24:55Z 704.23 2024-01-31T02:25:03Z 703.63 2024-01-31T02:25:07Z 703.91 2024-01-31T02:25:11Z 705.66 2024-01-31T02:25:46Z 709.12 2024-01-31T02:26:10Z 710.29 2024-01-31T02:26:18Z 711.79 2024-01-31T02:26:26Z 712.52 2024-01-31T02:26:30Z 714.85 2024-01-31T02:27:02Z 721.47 2024-01-31T02:28:03Z 722.51 2024-01-31T02:28:20Z 723.29 2024-01-31T02:28:28Z 725.66 2024-01-31T02:28:42Z 726.21 2024-01-31T02:29:07Z 731.55 2024-01-31T02:29:42Z 734.53 2024-01-31T02:29:53Z 740.36 2024-01-31T02:30:17Z 748.87 2024-01-31T02:31:08Z 749.08 2024-01-31T02:31:12Z 752.08 2024-01-31T02:31:21Z 753.31 2024-01-31T02:31:25Z 751.91 2024-01-31T02:31:39Z 755.76 2024-01-31T02:32:04Z 756.9 2024-01-31T02:32:29Z 756.01 2024-01-31T02:33:01Z 758.07 2024-01-31T02:33:10Z 755.9 2024-01-31T02:33:17Z 764.79 2024-01-31T02:33:52Z 765.3 2024-01-31T02:34:05Z 766.15 2024-01-31T02:34:09Z 765.85 2024-01-31T02:34:14Z 762.26 2024-01-31T02:34:20Z 760.85 2024-01-31T02:34:22Z 760.56 2024-01-31T02:34:28Z 762.7 2024-01-31T02:34:34Z 768.6 2024-01-31T02:34:55Z 769.74 2024-01-31T02:35:07Z 775.66 2024-01-31T02:35:58Z 779.29 2024-01-31T02:36:19Z 786.12 2024-01-31T02:36:39Z 783.83 2024-01-31T02:36:44Z 778.87 2024-01-31T02:36:55Z 780.98 2024-01-31T02:37:11Z 783.65 2024-01-31T02:37:23Z 785.71 2024-01-31T02:37:28Z 789.32 2024-01-31T02:37:46Z 790.11 2024-01-31T02:37:55Z 789.53 2024-01-31T02:38:02Z 789.81 2024-01-31T02:38:12Z 790.62 2024-01-31T02:38:14Z 791.06 2024-01-31T02:38:16Z 792.22 2024-01-31T02:38:18Z 792.6 2024-01-31T02:38:20Z 793.01 2024-01-31T02:38:22Z 797.72 2024-01-31T02:38:35Z 798.39 2024-01-31T02:38:44Z 800.62 2024-01-31T02:38:47Z 802.25 2024-01-31T02:38:48Z 802.58 2024-01-31T02:38:59Z 807.63 2024-01-31T02:39:15Z 808.37 2024-01-31T02:39:44Z 814.91 2024-01-31T02:40:02Z 820.52 2024-01-31T02:40:14Z 819.57 2024-01-31T02:40:26Z 827.18 2024-01-31T02:40:49Z 833 2024-01-31T02:41:00Z 836.66 2024-01-31T02:41:22Z 838.32 2024-01-31T02:41:24Z 840.9 2024-01-31T02:41:27Z 844.13 2024-01-31T02:41:29Z 845.58 2024-01-31T02:41:35Z 838.06 2024-01-31T02:42:07Z 837.31 2024-01-31T02:42:09Z 838.53 2024-01-31T02:42:11Z 841.54 2024-01-31T02:42:13Z 846.08 2024-01-31T02:42:18Z 854.71 2024-01-31T02:42:40Z 855.67 2024-01-31T02:42:51Z 853.5 2024-01-31T02:43:08Z 863.7 2024-01-31T02:43:40Z 859.51 2024-01-31T02:44:01Z 864.74 2024-01-31T02:44:42Z 858.5 2024-01-31T02:45:04Z 862.28 2024-01-31T02:45:15Z 868.21 2024-01-31T02:45:28Z 870.54 2024-01-31T02:45:43Z 874.34 2024-01-31T02:46:07Z 877.65 2024-01-31T02:46:38Z 878.67 2024-01-31T02:46:45Z 881.51 2024-01-31T02:46:59Z 887.69 2024-01-31T02:47:08Z 893.91 2024-01-31T02:47:31Z 903.79 2024-01-31T02:48:05Z 904.44 2024-01-31T02:48:18Z 907.04 2024-01-31T02:49:06Z 911.35 2024-01-31T02:49:31Z 913.27 2024-01-31T02:49:41Z 935.08 2024-01-31T02:50:52Z 935.17 2024-01-31T02:50:59Z 933.63 2024-01-31T02:51:13Z 938.04 2024-01-31T02:51:47Z 948.26 2024-01-31T02:52:26Z 948.43 2024-01-31T02:52:34Z 953.44 2024-01-31T02:53:36Z 958.67 2024-01-31T02:53:52Z 966.93 2024-01-31T02:54:17Z 967.25 2024-01-31T02:54:24Z 967.67 2024-01-31T02:54:33Z 970.18 2024-01-31T02:54:49Z 973.04 2024-01-31T02:54:59Z 986.11 2024-01-31T02:55:58Z 990.99 2024-01-31T02:56:25Z 998.22 2024-01-31T02:56:59Z 1008.94 2024-01-31T02:57:37Z 1011.6 2024-01-31T02:57:55Z 1013.69 2024-01-31T02:58:10Z 1015.73 2024-01-31T02:58:19Z 1018.16 2024-01-31T02:58:26Z 1018.65 2024-01-31T02:58:29Z 1019.07 2024-01-31T02:58:33Z 1017.32 2024-01-31T02:58:44Z 1016.57 2024-01-31T02:58:48Z 1018.1 2024-01-31T02:58:57Z 1025.81 2024-01-31T02:59:36Z 1027.72 2024-01-31T02:59:48Z 1031.13 2024-01-31T03:00:01Z 1036.82 2024-01-31T03:00:21Z 1037.31 2024-01-31T03:00:27Z 1037.98 2024-01-31T03:00:31Z 1038.34 2024-01-31T03:00:56Z 1044.62 2024-01-31T03:01:22Z 1043.51 2024-01-31T03:01:31Z 1041.55 2024-01-31T03:01:43Z 1041.93 2024-01-31T03:01:59Z 1051.16 2024-01-31T03:02:34Z 1056.53 2024-01-31T03:02:53Z 1060.31 2024-01-31T03:03:07Z 1064.17 2024-01-31T03:03:19Z 1064.52 2024-01-31T03:03:20Z 1065.23 2024-01-31T03:03:25Z 1064.07 2024-01-31T03:03:29Z 1061.6 2024-01-31T03:03:35Z 1058.47 2024-01-31T03:03:41Z 1056.35 2024-01-31T03:03:45Z 1059.51 2024-01-31T03:03:51Z 1059.75 2024-01-31T03:03:52Z 1058.55 2024-01-31T03:04:01Z 1058.86 2024-01-31T03:04:02Z 1057.51 2024-01-31T03:04:04Z 1052.15 2024-01-31T03:04:07Z 1051.39 2024-01-31T03:04:08Z 1050.96 2024-01-31T03:04:09Z 1050.45 2024-01-31T03:04:14Z 1050.18 2024-01-31T03:04:16Z 1049.92 2024-01-31T03:04:18Z 1049.28 2024-01-31T03:04:19Z 1048.24 2024-01-31T03:04:22Z 1048.26 2024-01-31T03:04:23Z 1048.89 2024-01-31T03:04:25Z 1050.45 2024-01-31T03:04:28Z 1049.76 2024-01-31T03:04:32Z 1044.99 2024-01-31T03:04:41Z 1043.77 2024-01-31T03:05:11Z 1042.69 2024-01-31T03:05:17Z 1039.13 2024-01-31T03:05:28Z 1038.46 2024-01-31T03:05:31Z 1039.45 2024-01-31T03:05:41Z 1041.31 2024-01-31T03:05:44Z 1043.07 2024-01-31T03:05:48Z 1042.9 2024-01-31T03:05:54Z 1042.09 2024-01-31T03:05:56Z 1041.78 2024-01-31T03:05:58Z 1041.86 2024-01-31T03:06:00Z 1042.33 2024-01-31T03:06:02Z 1041.39 2024-01-31T03:06:11Z 1042.04 2024-01-31T03:06:12Z 1042.35 2024-01-31T03:06:14Z 1042.52 2024-01-31T03:06:16Z 1042.31 2024-01-31T03:06:18Z 1038.27 2024-01-31T03:06:29Z 1038.26 2024-01-31T03:06:31Z 1040.01 2024-01-31T03:06:33Z 1040.75 2024-01-31T03:06:35Z 1044.55 2024-01-31T03:07:04Z 1044.57 2024-01-31T03:07:31Z 1044.21 2024-01-31T03:07:33Z 1041.01 2024-01-31T03:07:52Z 1036.34 2024-01-31T03:08:07Z 1035.21 2024-01-31T03:08:13Z 1034.8 2024-01-31T03:08:14Z 1034.31 2024-01-31T03:08:20Z 1033.91 2024-01-31T03:08:25Z 1039.99 2024-01-31T03:08:36Z 1041.06 2024-01-31T03:08:39Z 1040.71 2024-01-31T03:08:44Z 1039.98 2024-01-31T03:08:46Z 1039.87 2024-01-31T03:08:53Z 1041.55 2024-01-31T03:08:55Z 1043.11 2024-01-31T03:08:58Z 1041.69 2024-01-31T03:09:04Z 1043.53 2024-01-31T03:09:07Z 1046.33 2024-01-31T03:09:10Z 1046.71 2024-01-31T03:09:12Z 1046.37 2024-01-31T03:09:14Z 1046.16 2024-01-31T03:09:17Z 1053.63 2024-01-31T03:09:38Z 1056.49 2024-01-31T03:09:43Z 1054.7 2024-01-31T03:09:48Z 1057.4 2024-01-31T03:09:55Z 1064.13 2024-01-31T03:10:01Z 1064.62 2024-01-31T03:10:04Z 1062.35 2024-01-31T03:10:07Z 1053.61 2024-01-31T03:10:18Z 1050.8 2024-01-31T03:10:22Z 1051.27 2024-01-31T03:10:29Z 1052.48 2024-01-31T03:10:32Z 1055.09 2024-01-31T03:10:37Z 1061.74 2024-01-31T03:10:52Z 1062.08 2024-01-31T03:11:09Z 1065.92 2024-01-31T03:11:21Z 1069.56 2024-01-31T03:11:47Z 1068.89 2024-01-31T03:12:08Z 1070.43 2024-01-31T03:12:19Z 1074.64 2024-01-31T03:12:30Z 1076.3 2024-01-31T03:12:40Z 1082.82 2024-01-31T03:13:24Z 1086.14 2024-01-31T03:13:43Z 1087.46 2024-01-31T03:14:01Z 1083.72 2024-01-31T03:14:17Z 1084.42 2024-01-31T03:14:24Z 1090.49 2024-01-31T03:14:32Z 1095.37 2024-01-31T03:15:18Z 1095.18 2024-01-31T03:15:30Z 1094.52 2024-01-31T03:15:46Z 1097.76 2024-01-31T03:15:53Z 1098.79 2024-01-31T03:15:55Z 1100.7 2024-01-31T03:15:58Z 1101.58 2024-01-31T03:16:01Z 1103.17 2024-01-31T03:16:12Z 1103.75 2024-01-31T03:16:17Z 1106.89 2024-01-31T03:16:29Z 1110.46 2024-01-31T03:16:43Z 1113.65 2024-01-31T03:16:54Z 1117.54 2024-01-31T03:17:08Z 1119.87 2024-01-31T03:17:15Z 1122.1 2024-01-31T03:17:18Z 1123.77 2024-01-31T03:17:21Z 1124.59 2024-01-31T03:17:25Z 1122.14 2024-01-31T03:17:46Z 1122.53 2024-01-31T03:17:51Z 1124.34 2024-01-31T03:18:00Z 1125.77 2024-01-31T03:18:13Z 1126.98 2024-01-31T03:18:32Z 1127.41 2024-01-31T03:18:41Z 1128.28 2024-01-31T03:18:44Z 1131.73 2024-01-31T03:18:49Z 1134.7 2024-01-31T03:19:05Z 1136.92 2024-01-31T03:19:15Z 1138.79 2024-01-31T03:19:24Z 1142.93 2024-01-31T03:19:40Z 1143.69 2024-01-31T03:19:45Z 1144.02 2024-01-31T03:19:54Z 1143.51 2024-01-31T03:20:10Z 1145.22 2024-01-31T03:20:20Z 1146.07 2024-01-31T03:20:29Z 1146.88 2024-01-31T03:20:57Z 1152.84 2024-01-31T03:21:22Z 1152.77 2024-01-31T03:21:46Z 1153.34 2024-01-31T03:21:49Z 1156.71 2024-01-31T03:21:59Z 1159.23 2024-01-31T03:22:05Z 1164.45 2024-01-31T03:22:18Z 1166.12 2024-01-31T03:22:39Z 1163.25 2024-01-31T03:23:04Z 1163.27 2024-01-31T03:23:09Z 1164.4 2024-01-31T03:23:14Z 1165.98 2024-01-31T03:23:18Z 1167.13 2024-01-31T03:23:23Z 1171.9 2024-01-31T03:23:48Z 1176.37 2024-01-31T03:24:06Z 1176.77 2024-01-31T03:24:16Z 1172.78 2024-01-31T03:24:32Z 1172.86 2024-01-31T03:24:35Z 1173.62 2024-01-31T03:24:38Z 1173.73 2024-01-31T03:24:40Z 1175.03 2024-01-31T03:24:44Z 1177.18 2024-01-31T03:24:47Z 1181.68 2024-01-31T03:25:01Z 1182.03 2024-01-31T03:25:38Z 1185.44 2024-01-31T03:25:52Z 1185.08 2024-01-31T03:26:13Z 1187.63 2024-01-31T03:26:19Z 1190.06 2024-01-31T03:26:22Z 1190.14 2024-01-31T03:26:27Z 1192.58 2024-01-31T03:26:56Z 1193.89 2024-01-31T03:27:24Z 1197.14 2024-01-31T03:27:32Z 1203.13 2024-01-31T03:27:46Z 1202.72 2024-01-31T03:27:50Z 1205.23 2024-01-31T03:27:52Z 1206.61 2024-01-31T03:27:55Z 1211.4 2024-01-31T03:28:03Z 1212.37 2024-01-31T03:28:05Z 1219.9 2024-01-31T03:28:15Z 1212.35 2024-01-31T03:28:27Z 1211.9 2024-01-31T03:28:27Z 1211.1 2024-01-31T03:28:28Z 1211.42 2024-01-31T03:28:29Z 1214.82 2024-01-31T03:28:30Z 1216.31 2024-01-31T03:28:32Z 1213.31 2024-01-31T03:28:33Z 1210.14 2024-01-31T03:28:36Z 1201.2 2024-01-31T03:28:45Z 1198.36 2024-01-31T03:28:48Z 1197.1 2024-01-31T03:28:50Z 1196.66 2024-01-31T03:28:55Z 1195.18 2024-01-31T03:28:58Z 1191.95 2024-01-31T03:29:01Z 1189.66 2024-01-31T03:29:03Z 1189.95 2024-01-31T03:29:05Z 1188.02 2024-01-31T03:29:07Z 1187.83 2024-01-31T03:29:10Z 1187.04 2024-01-31T03:29:11Z 1183.63 2024-01-31T03:29:12Z 1181.9 2024-01-31T03:29:13Z 1179.81 2024-01-31T03:29:13Z 1179.26 2024-01-31T03:29:14Z 1178.66 2024-01-31T03:29:15Z 1178.04 2024-01-31T03:29:24Z 1176.14 2024-01-31T03:29:26Z 1170.38 2024-01-31T03:29:30Z 1167.48 2024-01-31T03:29:32Z 1166.85 2024-01-31T03:29:35Z 1165.98 2024-01-31T03:29:36Z 1160.01 2024-01-31T03:29:42Z 1155.75 2024-01-31T03:29:45Z 1154.27 2024-01-31T03:29:47Z 1145.88 2024-01-31T03:30:00Z 1144.05 2024-01-31T03:30:01Z 1142.69 2024-01-31T03:30:01Z 1141.82 2024-01-31T03:30:02Z 1141.63 2024-01-31T03:30:03Z 1142.43 2024-01-31T03:30:06Z 1140.73 2024-01-31T03:30:08Z 1139.8 2024-01-31T03:30:09Z 1138.53 2024-01-31T03:30:11Z 1135.89 2024-01-31T03:30:14Z 1133.1 2024-01-31T03:30:17Z 1130.04 2024-01-31T03:30:19Z 1118.08 2024-01-31T03:30:37Z 1111.27 2024-01-31T03:30:47Z 1107.51 2024-01-31T03:30:50Z 1106.75 2024-01-31T03:30:52Z 1106.14 2024-01-31T03:30:54Z 1100.82 2024-01-31T03:31:04Z 1097.41 2024-01-31T03:31:09Z 1095.49 2024-01-31T03:31:13Z 1093.19 2024-01-31T03:31:17Z 1089.06 2024-01-31T03:31:29Z 1088.57 2024-01-31T03:31:32Z 1087.12 2024-01-31T03:31:34Z 1082.21 2024-01-31T03:31:42Z 1081.48 2024-01-31T03:31:45Z 1077.83 2024-01-31T03:31:48Z 1063.53 2024-01-31T03:32:01Z 1061.25 2024-01-31T03:32:04Z 1051.94 2024-01-31T03:32:17Z 1048.08 2024-01-31T03:32:23Z 1046.64 2024-01-31T03:32:24Z 1043.87 2024-01-31T03:32:27Z 1031.22 2024-01-31T03:32:43Z 1023.54 2024-01-31T03:32:51Z 1022.85 2024-01-31T03:32:52Z 1021.1 2024-01-31T03:32:54Z 1017.63 2024-01-31T03:33:02Z 1016.62 2024-01-31T03:33:02Z 1015.11 2024-01-31T03:33:05Z 1012.84 2024-01-31T03:33:09Z 1013.05 2024-01-31T03:33:15Z 1011.36 2024-01-31T03:33:18Z 1006.16 2024-01-31T03:33:27Z 1005.44 2024-01-31T03:33:28Z 1003.68 2024-01-31T03:33:32Z 1002.62 2024-01-31T03:33:33Z 1002.24 2024-01-31T03:33:36Z 1004.4 2024-01-31T03:33:40Z 1004.18 2024-01-31T03:33:41Z 1003.63 2024-01-31T03:33:42Z 1003 2024-01-31T03:33:42Z 1001.57 2024-01-31T03:33:43Z 999.47 2024-01-31T03:33:44Z 997.17 2024-01-31T03:33:46Z 995.5 2024-01-31T03:33:51Z 990.62 2024-01-31T03:33:54Z 985.79 2024-01-31T03:33:58Z 983.14 2024-01-31T03:34:01Z 982.3 2024-01-31T03:34:02Z 981.81 2024-01-31T03:34:07Z 978.54 2024-01-31T03:34:11Z 971.99 2024-01-31T03:34:19Z 969.43 2024-01-31T03:34:21Z 967.32 2024-01-31T03:34:34Z 967.51 2024-01-31T03:34:40Z 961.88 2024-01-31T03:34:58Z 960.16 2024-01-31T03:35:08Z 953.99 2024-01-31T03:35:14Z 953.47 2024-01-31T03:35:16Z 954.05 2024-01-31T03:35:19Z 950.59 2024-01-31T03:35:23Z 947.05 2024-01-31T03:35:29Z 942.71 2024-01-31T03:35:37Z 948.58 2024-01-31T03:36:02Z 951.28 2024-01-31T03:36:12Z 955.96 2024-01-31T03:36:27Z 963.29 2024-01-31T03:36:46Z 966.2 2024-01-31T03:36:48Z 969.36 2024-01-31T03:36:56Z 972.95 2024-01-31T03:37:10Z 975.12 2024-01-31T03:37:15Z 977.05 2024-01-31T03:37:18Z 980.41 2024-01-31T03:37:30Z 990.73 2024-01-31T03:38:01Z 991.81 2024-01-31T03:38:05Z 993.18 2024-01-31T03:38:11Z 992.59 2024-01-31T03:38:18Z 992.2 2024-01-31T03:38:26Z 991.61 2024-01-31T03:38:35Z 991.98 2024-01-31T03:38:47Z 993.59 2024-01-31T03:38:55Z 994.65 2024-01-31T03:39:01Z 996.52 2024-01-31T03:39:11Z 998.07 2024-01-31T03:39:20Z 999.89 2024-01-31T03:39:29Z 995.26 2024-01-31T03:39:39Z 995.42 2024-01-31T03:39:53Z 994.31 2024-01-31T03:39:59Z 993.51 2024-01-31T03:40:02Z 992.36 2024-01-31T03:40:06Z 992.03 2024-01-31T03:40:16Z 994.15 2024-01-31T03:40:25Z 995.32 2024-01-31T03:40:39Z 994.34 2024-01-31T03:40:46Z 991.59 2024-01-31T03:41:00Z 995.86 2024-01-31T03:41:10Z 992.87 2024-01-31T03:41:17Z 993.26 2024-01-31T03:41:20Z 994.47 2024-01-31T03:41:30Z 993.95 2024-01-31T03:41:35Z 985.67 2024-01-31T03:41:45Z 983.22 2024-01-31T03:41:49Z 984.36 2024-01-31T03:42:06Z 988.61 2024-01-31T03:42:15Z 991.55 2024-01-31T03:42:20Z 995.57 2024-01-31T03:42:32Z 1003.54 2024-01-31T03:43:01Z 1006.05 2024-01-31T03:43:12Z 1008.3 2024-01-31T03:43:39Z 1008.83 2024-01-31T03:43:49Z 1010.13 2024-01-31T03:44:07Z 1011.67 2024-01-31T03:44:23Z 1014.84 2024-01-31T03:44:48Z 1015.26 2024-01-31T03:44:53Z 1016.02 2024-01-31T03:45:07Z 1016.62 2024-01-31T03:45:14Z 1022.87 2024-01-31T03:45:50Z 1027.47 2024-01-31T03:46:14Z 1036.04 2024-01-31T03:47:06Z 1053.81 2024-01-31T03:49:14Z 1056.19 2024-01-31T03:49:30Z 1063.84 2024-01-31T03:50:00Z 1065.64 2024-01-31T03:50:12Z 1070.45 2024-01-31T03:51:08Z 1073.04 2024-01-31T03:51:19Z 1079.07 2024-01-31T03:52:52Z 1079.12 2024-01-31T03:53:03Z 1085.15 2024-01-31T03:54:15Z 1088.73 2024-01-31T03:54:30Z 1089.27 2024-01-31T03:54:48Z 1099.23 2024-01-31T03:55:09Z 1098.7 2024-01-31T03:55:28Z 1102.11 2024-01-31T03:55:41Z 1103.04 2024-01-31T03:55:58Z 1110.11 2024-01-31T03:56:06Z 1111.38 2024-01-31T03:56:10Z 1111.97 2024-01-31T03:56:14Z 1117.79 2024-01-31T03:56:45Z 1119.21 2024-01-31T03:56:49Z 1120.19 2024-01-31T03:56:53Z 1126.45 2024-01-31T03:57:12Z 1126.4 2024-01-31T03:57:19Z 1124.7 2024-01-31T03:57:25Z 1125.29 2024-01-31T03:57:41Z 1122.1 2024-01-31T03:57:50Z 1116.97 2024-01-31T03:58:11Z 1117.99 2024-01-31T03:58:23Z 1114 2024-01-31T03:58:27Z 1111.59 2024-01-31T03:59:01Z 1108.1 2024-01-31T03:59:09Z 1111.15 2024-01-31T03:59:19Z 1106.92 2024-01-31T03:59:32Z 1103.26 2024-01-31T03:59:41Z 1102.59 2024-01-31T03:59:50Z 1108.7 2024-01-31T03:59:55Z 1104.87 2024-01-31T04:00:04Z 1103.07 2024-01-31T04:00:35Z 1097.9 2024-01-31T04:00:59Z 1109.49 2024-01-31T04:01:10Z 1109.49 2024-01-31T04:01:10Z 1109.48 2024-01-31T04:01:13Z 1099.93 2024-01-31T04:01:19Z 1086.02 2024-01-31T04:01:46Z 1087.04 2024-01-31T04:01:59Z 1075.64 2024-01-31T04:02:15Z 1067.34 2024-01-31T04:02:22Z 1060.63 2024-01-31T04:02:34Z 1055.09 2024-01-31T04:02:45Z 1051.45 2024-01-31T04:02:51Z 1048.96 2024-01-31T04:02:56Z 1039.32 2024-01-31T04:03:11Z 1035.24 2024-01-31T04:03:21Z 1031.47 2024-01-31T04:03:24Z 1026.01 2024-01-31T04:03:38Z 1019.9 2024-01-31T04:03:50Z 1021.33 2024-01-31T04:03:54Z 1019.31 2024-01-31T04:03:59Z 1016.23 2024-01-31T04:04:05Z 1010.44 2024-01-31T04:04:17Z 1007.04 2024-01-31T04:04:21Z 1005.17 2024-01-31T04:04:24Z 1003.05 2024-01-31T04:04:34Z 995.08 2024-01-31T04:04:51Z 991.1 2024-01-31T04:04:58Z 986.54 2024-01-31T04:05:05Z 983.01 2024-01-31T04:05:13Z 978.76 2024-01-31T04:05:18Z 972.78 2024-01-31T04:05:28Z 966.52 2024-01-31T04:05:41Z 965.03 2024-01-31T04:05:47Z 963.61 2024-01-31T04:05:55Z 962.82 2024-01-31T04:05:59Z 961.94 2024-01-31T04:06:02Z 954.97 2024-01-31T04:06:19Z 954.74 2024-01-31T04:06:25Z 954.01 2024-01-31T04:06:27Z 947.62 2024-01-31T04:06:35Z 944.46 2024-01-31T04:06:37Z 950.9 2024-01-31T04:06:45Z 952.06 2024-01-31T04:06:53Z 942.38 2024-01-31T04:07:03Z 943.7 2024-01-31T04:07:12Z 942.89 2024-01-31T04:07:16Z 941.86 2024-01-31T04:07:24Z 939.97 2024-01-31T04:07:27Z 933.64 2024-01-31T04:07:35Z 927.45 2024-01-31T04:07:49Z 922.12 2024-01-31T04:07:56Z 920.95 2024-01-31T04:08:02Z 913.47 2024-01-31T04:08:12Z 912.17 2024-01-31T04:08:16Z 902.1 2024-01-31T04:08:24Z 900.3 2024-01-31T04:08:27Z 903.51 2024-01-31T04:08:34Z 899.61 2024-01-31T04:08:40Z 892.07 2024-01-31T04:08:50Z 889.13 2024-01-31T04:08:53Z 895.3 2024-01-31T04:08:58Z 889.86 2024-01-31T04:09:04Z 880.63 2024-01-31T04:09:14Z 870.55 2024-01-31T04:09:27Z 867.03 2024-01-31T04:09:32Z 865.12 2024-01-31T04:09:37Z 861.95 2024-01-31T04:09:40Z 857.15 2024-01-31T04:09:49Z 857.38 2024-01-31T04:09:55Z 855.5 2024-01-31T04:09:57Z 853.01 2024-01-31T04:10:00Z 845.08 2024-01-31T04:10:11Z 843.49 2024-01-31T04:10:18Z 831.81 2024-01-31T04:10:31Z 830.57 2024-01-31T04:10:35Z 830.36 2024-01-31T04:10:58Z 822.49 2024-01-31T04:11:02Z 812.23 2024-01-31T04:11:18Z 809.23 2024-01-31T04:11:24Z 818.13 2024-01-31T04:11:30Z 802.23 2024-01-31T04:11:44Z 798.05 2024-01-31T04:11:48Z 800.43 2024-01-31T04:11:51Z 790.86 2024-01-31T04:11:59Z 783.23 2024-01-31T04:12:16Z 778.77 2024-01-31T04:12:22Z 769.98 2024-01-31T04:12:32Z 762.64 2024-01-31T04:12:38Z 757.65 2024-01-31T04:12:46Z 747.79 2024-01-31T04:12:59Z 739.05 2024-01-31T04:13:06Z 742.73 2024-01-31T04:13:13Z 736.57 2024-01-31T04:13:19Z 737.11 2024-01-31T04:13:31Z 734.22 2024-01-31T04:13:37Z 725.63 2024-01-31T04:13:45Z 721.25 2024-01-31T04:13:48Z 711.82 2024-01-31T04:14:02Z 713.2 2024-01-31T04:14:11Z 713.21 2024-01-31T04:14:19Z 713.75 2024-01-31T04:14:21Z 715.33 2024-01-31T04:14:54Z 714.83 2024-01-31T04:14:55Z 717.08 2024-01-31T04:15:20Z 720.46 2024-01-31T04:15:41Z 714.78 2024-01-31T04:15:49Z 721.31 2024-01-31T04:16:01Z 720.9 2024-01-31T04:16:07Z 717.94 2024-01-31T04:16:11Z 718.99 2024-01-31T04:16:29Z 717.26 2024-01-31T04:16:37Z 718.2 2024-01-31T04:16:51Z 716.8 2024-01-31T04:16:59Z 716.32 2024-01-31T04:17:06Z 717.29 2024-01-31T04:17:12Z 719.09 2024-01-31T04:17:25Z 717.64 2024-01-31T04:17:38Z 718.64 2024-01-31T04:17:56Z 717.39 2024-01-31T04:18:02Z 718.17 2024-01-31T04:18:07Z 718.8 2024-01-31T04:18:12Z 721.03 2024-01-31T04:18:17Z 721.18 2024-01-31T04:18:20Z 721.48 2024-01-31T04:18:21Z 721.99 2024-01-31T04:18:23Z 723.7 2024-01-31T04:18:28Z 723.16 2024-01-31T04:18:33Z 723.05 2024-01-31T04:18:36Z 723.38 2024-01-31T04:18:41Z 724.23 2024-01-31T04:18:43Z 723.76 2024-01-31T04:18:56Z 723.15 2024-01-31T04:18:57Z 722.86 2024-01-31T04:19:03Z 722.57 2024-01-31T04:19:03Z 722.51 2024-01-31T04:19:05Z 722.09 2024-01-31T04:19:13Z 721.69 2024-01-31T04:19:16Z 722.05 2024-01-31T04:19:24Z 726.3 2024-01-31T04:19:32Z 727.18 2024-01-31T04:19:35Z 728.08 2024-01-31T04:19:37Z 727.64 2024-01-31T04:19:54Z 728.27 2024-01-31T04:20:15Z 728.39 2024-01-31T04:20:17Z 727.85 2024-01-31T04:20:18Z 729.06 2024-01-31T04:20:29Z 729.51 2024-01-31T04:20:33Z 729.52 2024-01-31T04:20:46Z 729.77 2024-01-31T04:20:49Z 729.81 2024-01-31T04:20:54Z 730.24 2024-01-31T04:20:56Z 730.93 2024-01-31T04:21:00Z 733.05 2024-01-31T04:21:19Z 735.3 2024-01-31T04:21:41Z 736.52 2024-01-31T04:22:08Z 737 2024-01-31T04:22:13Z 744.61 2024-01-31T04:22:58Z 747 2024-01-31T04:23:16Z 750.16 2024-01-31T04:23:56Z 750.79 2024-01-31T04:24:01Z 750.87 2024-01-31T04:24:04Z 750.98 2024-01-31T04:24:05Z 751.72 2024-01-31T04:24:14Z 754.35 2024-01-31T04:24:26Z 756.52 2024-01-31T04:24:34Z 762.3 2024-01-31T04:25:02Z 764.76 2024-01-31T04:25:22Z 767.06 2024-01-31T04:25:31Z 777.13 2024-01-31T04:25:52Z 778.11 2024-01-31T04:26:04Z 789.64 2024-01-31T04:27:28Z 795.86 2024-01-31T04:28:01Z 798.27 2024-01-31T04:28:08Z 800.82 2024-01-31T04:28:20Z 800.8 2024-01-31T04:28:26Z 800.61 2024-01-31T04:28:31Z 800.7 2024-01-31T04:28:35Z 803.19 2024-01-31T04:28:52Z 814.27 2024-01-31T04:29:22Z 817.26 2024-01-31T04:29:44Z 823.28 2024-01-31T04:30:03Z 826.83 2024-01-31T04:30:21Z 834.84 2024-01-31T04:30:55Z 835.31 2024-01-31T04:31:06Z 835.75 2024-01-31T04:31:24Z 842.13 2024-01-31T04:31:53Z 844.26 2024-01-31T04:31:58Z 846.09 2024-01-31T04:32:03Z 852.97 2024-01-31T04:32:21Z 862.59 2024-01-31T04:33:03Z 863.61 2024-01-31T04:33:31Z 865.28 2024-01-31T04:33:54Z 866.42 2024-01-31T04:34:07Z 865.55 2024-01-31T04:34:26Z 866.21 2024-01-31T04:34:42Z 867.86 2024-01-31T04:34:49Z 866.33 2024-01-31T04:34:55Z 866.98 2024-01-31T04:34:58Z 870.51 2024-01-31T04:35:11Z 865.98 2024-01-31T04:35:25Z 865.52 2024-01-31T04:35:28Z 864.22 2024-01-31T04:35:32Z 862.92 2024-01-31T04:35:34Z 860.96 2024-01-31T04:35:36Z 859.39 2024-01-31T04:35:39Z 858.57 2024-01-31T04:35:43Z 857.89 2024-01-31T04:35:45Z 850.9 2024-01-31T04:35:59Z 849.9 2024-01-31T04:36:01Z 844.62 2024-01-31T04:36:09Z 841.74 2024-01-31T04:36:13Z 838.65 2024-01-31T04:36:17Z 834 2024-01-31T04:36:25Z 828.89 2024-01-31T04:36:32Z 819.75 2024-01-31T04:36:52Z 818.37 2024-01-31T04:37:02Z 818.12 2024-01-31T04:37:04Z 806.08 2024-01-31T04:37:22Z 802.58 2024-01-31T04:37:29Z 797.21 2024-01-31T04:37:41Z 790.93 2024-01-31T04:37:56Z 790.6 2024-01-31T04:37:58Z 789.78 2024-01-31T04:38:09Z 787.12 2024-01-31T04:38:18Z 783.87 2024-01-31T04:38:26Z 780.62 2024-01-31T04:38:35Z 780.06 2024-01-31T04:38:37Z 779.03 2024-01-31T04:38:39Z 775.5 2024-01-31T04:38:49Z 775.22 2024-01-31T04:38:51Z 774.65 2024-01-31T04:38:53Z 773.62 2024-01-31T04:38:55Z 765.08 2024-01-31T04:39:07Z 756.85 2024-01-31T04:39:16Z 752.76 2024-01-31T04:39:20Z 751.79 2024-01-31T04:39:24Z 749.13 2024-01-31T04:39:26Z 749.45 2024-01-31T04:39:28Z 753.71 2024-01-31T04:40:02Z 753.97 2024-01-31T04:40:05Z 754.29 2024-01-31T04:40:08Z 754.56 2024-01-31T04:40:17Z 754.93 2024-01-31T04:40:31Z 755.42 2024-01-31T04:40:37Z 755.06 2024-01-31T04:40:42Z 754.12 2024-01-31T04:40:49Z 754.42 2024-01-31T04:40:58Z 754.92 2024-01-31T04:41:01Z 755.13 2024-01-31T04:41:03Z 757.4 2024-01-31T04:41:26Z 758.22 2024-01-31T04:41:33Z 761.29 2024-01-31T04:41:46Z 761.16 2024-01-31T04:41:54Z 761.24 2024-01-31T04:42:13Z 761.69 2024-01-31T04:42:32Z 762.15 2024-01-31T04:42:37Z 761.27 2024-01-31T04:42:57Z 760.17 2024-01-31T04:43:03Z 760.62 2024-01-31T04:43:06Z 763.39 2024-01-31T04:43:34Z 762.77 2024-01-31T04:43:40Z 763.28 2024-01-31T04:43:55Z 764.45 2024-01-31T04:44:11Z 765.57 2024-01-31T04:44:29Z 765.75 2024-01-31T04:44:32Z 765.96 2024-01-31T04:44:41Z 766.53 2024-01-31T04:44:54Z 766.7 2024-01-31T04:44:56Z 767.38 2024-01-31T04:45:02Z 769.25 2024-01-31T04:45:21Z 768.35 2024-01-31T04:45:25Z 768.07 2024-01-31T04:45:36Z 769.12 2024-01-31T04:45:48Z 772.15 2024-01-31T04:46:14Z 772.85 2024-01-31T04:46:18Z 773.01 2024-01-31T04:46:22Z 773.3 2024-01-31T04:46:35Z 773.69 2024-01-31T04:46:41Z 774.84 2024-01-31T04:46:52Z 771.26 2024-01-31T04:47:11Z 773.09 2024-01-31T04:47:32Z 770.75 2024-01-31T04:47:40Z 773.7 2024-01-31T04:47:51Z 777.7 2024-01-31T04:48:08Z 778.27 2024-01-31T04:48:21Z 777.7 2024-01-31T04:48:25Z 780.62 2024-01-31T04:48:42Z 783.32 2024-01-31T04:49:01Z 781.9 2024-01-31T04:49:07Z 781.91 2024-01-31T04:49:34Z 782.1 2024-01-31T04:49:51Z 782.24 2024-01-31T04:49:57Z 784.21 2024-01-31T04:50:14Z 785.67 2024-01-31T04:50:32Z 786.17 2024-01-31T04:50:49Z 787.17 2024-01-31T04:51:06Z 789.4 2024-01-31T04:51:36Z 791.81 2024-01-31T04:51:46Z 793.84 2024-01-31T04:52:08Z 799.2 2024-01-31T04:52:28Z 799.38 2024-01-31T04:52:46Z 800.55 2024-01-31T04:52:57Z 801.11 2024-01-31T04:53:00Z 801.56 2024-01-31T04:53:07Z 801.45 2024-01-31T04:53:10Z 801.76 2024-01-31T04:53:28Z 802.58 2024-01-31T04:53:34Z 800.99 2024-01-31T04:53:47Z 800.86 2024-01-31T04:53:54Z 800.69 2024-01-31T04:54:08Z 801.07 2024-01-31T04:54:13Z 802.16 2024-01-31T04:54:32Z 802.12 2024-01-31T04:54:37Z 802.78 2024-01-31T04:54:44Z 803.5 2024-01-31T04:54:48Z 803.5 2024-01-31T04:54:51Z 802.33 2024-01-31T04:54:56Z 802.18 2024-01-31T04:54:59Z 802.12 2024-01-31T04:55:03Z 803.72 2024-01-31T04:55:21Z 803.52 2024-01-31T04:55:30Z 802.31 2024-01-31T04:55:35Z 801.25 2024-01-31T04:55:40Z 800.56 2024-01-31T04:55:52Z 803.31 2024-01-31T04:56:00Z 805.91 2024-01-31T04:56:04Z 806.61 2024-01-31T04:56:13Z 805.89 2024-01-31T04:56:21Z 804.12 2024-01-31T04:56:27Z 802.57 2024-01-31T04:56:37Z 802.71 2024-01-31T04:56:51Z 802.87 2024-01-31T04:56:55Z 803.79 2024-01-31T04:57:17Z 804.66 2024-01-31T04:57:28Z 809.85 2024-01-31T04:59:05Z 810.63 2024-01-31T04:59:09Z 811.1 2024-01-31T04:59:13Z 813.86 2024-01-31T04:59:33Z 814.21 2024-01-31T04:59:35Z 814.71 2024-01-31T04:59:38Z 815.07 2024-01-31T04:59:41Z 815.34 2024-01-31T04:59:45Z 815.78 2024-01-31T04:59:47Z 816.46 2024-01-31T04:59:52Z 823.48 2024-01-31T05:00:37Z 823.54 2024-01-31T05:00:49Z 824.08 2024-01-31T05:00:54Z 823.92 2024-01-31T05:00:58Z 828.02 2024-01-31T05:01:20Z 828.62 2024-01-31T05:01:24Z 828.44 2024-01-31T05:01:30Z 824.82 2024-01-31T05:01:48Z 824.27 2024-01-31T05:02:06Z 825.24 2024-01-31T05:02:15Z 826.04 2024-01-31T05:02:30Z 830.92 2024-01-31T05:02:58Z 833.91 2024-01-31T05:03:03Z 837.08 2024-01-31T05:03:14Z 838.36 2024-01-31T05:03:24Z 839.65 2024-01-31T05:03:32Z 839.57 2024-01-31T05:03:37Z 838.95 2024-01-31T05:03:56Z 842.89 2024-01-31T05:04:09Z 843.05 2024-01-31T05:04:15Z 837.92 2024-01-31T05:04:37Z 842.22 2024-01-31T05:04:50Z 843.73 2024-01-31T05:05:01Z 843.72 2024-01-31T05:05:22Z 844.45 2024-01-31T05:05:27Z 846.07 2024-01-31T05:05:33Z 846.24 2024-01-31T05:05:35Z 847.45 2024-01-31T05:05:41Z 847.4 2024-01-31T05:05:45Z 847.03 2024-01-31T05:05:49Z 847.79 2024-01-31T05:06:00Z 847.18 2024-01-31T05:06:14Z 847 2024-01-31T05:06:20Z 849.17 2024-01-31T05:06:35Z 850.13 2024-01-31T05:06:40Z 851.43 2024-01-31T05:06:54Z 850.74 2024-01-31T05:06:59Z 849.98 2024-01-31T05:07:08Z 850.34 2024-01-31T05:07:14Z 850.73 2024-01-31T05:07:16Z 851.41 2024-01-31T05:07:23Z 851.62 2024-01-31T05:07:40Z 851.62 2024-01-31T05:07:44Z 851.97 2024-01-31T05:07:49Z 853.65 2024-01-31T05:08:00Z 854.06 2024-01-31T05:08:02Z 854.9 2024-01-31T05:08:05Z 856.97 2024-01-31T05:08:09Z 857.84 2024-01-31T05:08:11Z 859.75 2024-01-31T05:08:15Z 862.15 2024-01-31T05:08:29Z 862.36 2024-01-31T05:08:35Z 862.22 2024-01-31T05:08:38Z 862.48 2024-01-31T05:08:41Z 861.93 2024-01-31T05:08:43Z 857.33 2024-01-31T05:09:19Z 859.57 2024-01-31T05:09:46Z 863.3 2024-01-31T05:10:29Z 866.49 2024-01-31T05:10:53Z 871.5 2024-01-31T05:11:20Z 871.04 2024-01-31T05:11:30Z 873.89 2024-01-31T05:11:52Z 874.47 2024-01-31T05:12:03Z 873.86 2024-01-31T05:12:14Z 874.3 2024-01-31T05:12:19Z 876.96 2024-01-31T05:12:23Z 873.56 2024-01-31T05:12:35Z 873.92 2024-01-31T05:12:38Z 875.63 2024-01-31T05:12:44Z 875.44 2024-01-31T05:12:51Z 875.58 2024-01-31T05:12:56Z 879.47 2024-01-31T05:13:07Z 879.1 2024-01-31T05:13:10Z 878.63 2024-01-31T05:13:15Z 882.65 2024-01-31T05:13:42Z 884.23 2024-01-31T05:13:49Z 887.52 2024-01-31T05:14:04Z 888.49 2024-01-31T05:14:06Z 889.99 2024-01-31T05:14:10Z 891.76 2024-01-31T05:14:14Z 893.66 2024-01-31T05:14:25Z 893.38 2024-01-31T05:14:28Z 893.94 2024-01-31T05:14:41Z 895.35 2024-01-31T05:14:53Z 896.49 2024-01-31T05:14:58Z 897.08 2024-01-31T05:15:03Z 898.76 2024-01-31T05:15:12Z 900.43 2024-01-31T05:15:16Z 901.19 2024-01-31T05:15:25Z 906.78 2024-01-31T05:15:51Z 907.5 2024-01-31T05:16:06Z 912.26 2024-01-31T05:16:31Z 913.16 2024-01-31T05:16:58Z 914.46 2024-01-31T05:17:14Z 913.25 2024-01-31T05:17:22Z 914.09 2024-01-31T05:17:40Z 914.62 2024-01-31T05:17:43Z 915.4 2024-01-31T05:17:46Z 917.45 2024-01-31T05:17:55Z 923.78 2024-01-31T05:18:30Z 924.06 2024-01-31T05:18:38Z 927.34 2024-01-31T05:18:52Z 927.75 2024-01-31T05:18:57Z 930.11 2024-01-31T05:19:11Z 936.07 2024-01-31T05:19:30Z 938.16 2024-01-31T05:19:45Z 938.7 2024-01-31T05:19:58Z 939.1 2024-01-31T05:20:07Z 942.85 2024-01-31T05:20:41Z 945.23 2024-01-31T05:21:00Z 946.71 2024-01-31T05:21:15Z 947.36 2024-01-31T05:21:21Z 952.32 2024-01-31T05:21:45Z 957.84 2024-01-31T05:22:19Z 959.47 2024-01-31T05:22:24Z 961.83 2024-01-31T05:22:35Z 963.3 2024-01-31T05:22:44Z 965.44 2024-01-31T05:22:55Z 966.35 2024-01-31T05:23:09Z 969.7 2024-01-31T05:23:27Z 971.76 2024-01-31T05:23:35Z 972.94 2024-01-31T05:23:42Z 974.33 2024-01-31T05:23:49Z 980.98 2024-01-31T05:24:16Z 982.35 2024-01-31T05:24:21Z 983.32 2024-01-31T05:24:26Z 986.35 2024-01-31T05:24:47Z 989.84 2024-01-31T05:25:06Z 990.9 2024-01-31T05:25:10Z 992.15 2024-01-31T05:25:17Z 991.95 2024-01-31T05:25:32Z 992.41 2024-01-31T05:25:43Z 994.21 2024-01-31T05:25:51Z 995.89 2024-01-31T05:25:56Z 999.99 2024-01-31T05:26:16Z 1002.1 2024-01-31T05:26:25Z 1009.74 2024-01-31T05:27:10Z 1017.57 2024-01-31T05:27:36Z 1021.99 2024-01-31T05:27:57Z 1025.73 2024-01-31T05:28:10Z 1029.64 2024-01-31T05:28:37Z 1031.66 2024-01-31T05:28:49Z 1035.74 2024-01-31T05:29:10Z 1036.24 2024-01-31T05:29:24Z 1039.14 2024-01-31T05:30:22Z 1054.84 2024-01-31T05:32:39Z 1075.04 2024-01-31T05:34:54Z 1082.01 2024-01-31T05:35:35Z 1089.61 2024-01-31T05:36:27Z 1094.32 2024-01-31T05:37:01Z 1100.86 2024-01-31T05:37:53Z 1113.33 2024-01-31T05:39:33Z 1123.12 2024-01-31T05:40:53Z 1135.89 2024-01-31T05:42:03Z 1151.64 2024-01-31T05:43:33Z 1154.43 2024-01-31T05:43:49Z 1166.55 2024-01-31T05:44:34Z 1168.8 2024-01-31T05:44:43Z 1170.04 2024-01-31T05:44:48Z 1169.91 2024-01-31T05:44:51Z 1170.48 2024-01-31T05:45:00Z 1174.92 2024-01-31T05:45:22Z 1179.26 2024-01-31T05:45:42Z 1183.68 2024-01-31T05:46:05Z 1185.89 2024-01-31T05:46:10Z 1187.1 2024-01-31T05:46:18Z 1188.27 2024-01-31T05:46:25Z 1187.37 2024-01-31T05:46:33Z 1190.11 2024-01-31T05:46:38Z 1195.04 2024-01-31T05:46:57Z 1195.1 2024-01-31T05:47:05Z 1196.53 2024-01-31T05:47:06Z 1197.94 2024-01-31T05:47:07Z 1199.42 2024-01-31T05:47:12Z 1204.24 2024-01-31T05:47:25Z 1206.41 2024-01-31T05:47:40Z 1211.59 2024-01-31T05:48:11Z 1212.68 2024-01-31T05:48:32Z 1213.62 2024-01-31T05:48:38Z 1218.35 2024-01-31T05:48:57Z 1230.22 2024-01-31T05:49:46Z 1235.4 2024-01-31T05:50:24Z 1237.15 2024-01-31T05:50:32Z 1240.57 2024-01-31T05:50:44Z 1241.99 2024-01-31T05:50:51Z 1243.32 2024-01-31T05:51:12Z 1243.52 2024-01-31T05:51:26Z 1241.37 2024-01-31T05:51:48Z 1241.85 2024-01-31T05:51:52Z 1242.84 2024-01-31T05:52:02Z 1244.94 2024-01-31T05:52:23Z 1250.56 2024-01-31T05:52:56Z 1256.39 2024-01-31T05:53:22Z 1260.04 2024-01-31T05:53:40Z 1259.26 2024-01-31T05:53:56Z 1267.15 2024-01-31T05:54:31Z 1268.41 2024-01-31T05:55:04Z 1268.66 2024-01-31T05:55:28Z 1271.36 2024-01-31T05:56:15Z 1272.97 2024-01-31T05:56:26Z 1272.11 2024-01-31T05:56:47Z 1271.33 2024-01-31T05:56:54Z 1272.93 2024-01-31T05:57:04Z 1274.81 2024-01-31T05:57:09Z 1270.45 2024-01-31T05:57:22Z 1270.39 2024-01-31T05:57:30Z 1273.27 2024-01-31T05:57:43Z 1274.22 2024-01-31T05:58:04Z 1278.17 2024-01-31T05:58:27Z 1281.55 2024-01-31T05:58:56Z 1284.79 2024-01-31T05:59:33Z 1288.4 2024-01-31T06:00:26Z 1293.97 2024-01-31T06:00:58Z 1292.71 2024-01-31T06:01:37Z 1296.98 2024-01-31T06:02:07Z 1297.59 2024-01-31T06:02:30Z 1295.12 2024-01-31T06:02:40Z 1302.02 2024-01-31T06:03:15Z 1305.23 2024-01-31T06:03:55Z 1307.22 2024-01-31T06:04:00Z 1305.99 2024-01-31T06:04:09Z 1308.14 2024-01-31T06:04:26Z 1307.51 2024-01-31T06:04:28Z 1306.75 2024-01-31T06:04:31Z 1305.59 2024-01-31T06:04:35Z 1305.31 2024-01-31T06:04:45Z 1305.37 2024-01-31T06:04:47Z 1302.78 2024-01-31T06:04:55Z 1304.85 2024-01-31T06:05:07Z 1304.35 2024-01-31T06:05:22Z 1304.03 2024-01-31T06:05:26Z 1302.51 2024-01-31T06:05:30Z 1303.22 2024-01-31T06:05:35Z 1296.04 2024-01-31T06:05:42Z 1293.5 2024-01-31T06:05:48Z 1290.83 2024-01-31T06:05:52Z 1286.08 2024-01-31T06:05:58Z 1281.5 2024-01-31T06:06:05Z 1274.8 2024-01-31T06:06:13Z 1270.75 2024-01-31T06:06:20Z 1268.06 2024-01-31T06:06:23Z 1268.67 2024-01-31T06:06:27Z 1268.34 2024-01-31T06:06:28Z 1266.62 2024-01-31T06:06:32Z 1265.32 2024-01-31T06:06:34Z 1263.14 2024-01-31T06:06:39Z 1259.93 2024-01-31T06:06:45Z 1257.09 2024-01-31T06:06:48Z 1256.26 2024-01-31T06:06:50Z 1256.17 2024-01-31T06:06:53Z 1249.92 2024-01-31T06:07:09Z 1248.37 2024-01-31T06:07:17Z 1242.56 2024-01-31T06:07:27Z 1239.26 2024-01-31T06:07:38Z 1237.33 2024-01-31T06:07:43Z 1237.23 2024-01-31T06:07:49Z 1233.19 2024-01-31T06:07:54Z 1231.55 2024-01-31T06:07:59Z 1227.5 2024-01-31T06:08:04Z 1223.11 2024-01-31T06:08:14Z 1220.7 2024-01-31T06:08:17Z 1218.94 2024-01-31T06:08:18Z 1216.85 2024-01-31T06:08:19Z 1216.04 2024-01-31T06:08:20Z 1218.08 2024-01-31T06:08:27Z 1220.41 2024-01-31T06:08:33Z 1218.58 2024-01-31T06:08:35Z 1216.07 2024-01-31T06:08:37Z 1213.38 2024-01-31T06:08:38Z 1209.21 2024-01-31T06:08:41Z 1207.79 2024-01-31T06:08:45Z 1207.34 2024-01-31T06:08:51Z 1204.43 2024-01-31T06:08:56Z 1201.58 2024-01-31T06:08:59Z 1199.4 2024-01-31T06:09:01Z 1198.67 2024-01-31T06:09:02Z 1199.29 2024-01-31T06:09:08Z 1194.61 2024-01-31T06:09:23Z 1194.3 2024-01-31T06:09:26Z 1191.58 2024-01-31T06:09:33Z 1190.45 2024-01-31T06:09:40Z 1187.44 2024-01-31T06:09:48Z 1185.98 2024-01-31T06:09:49Z 1184.74 2024-01-31T06:09:51Z 1184.1 2024-01-31T06:09:56Z 1182.07 2024-01-31T06:10:03Z 1179.27 2024-01-31T06:10:08Z 1173.98 2024-01-31T06:10:23Z 1172.93 2024-01-31T06:10:26Z 1168.6 2024-01-31T06:10:44Z 1166.28 2024-01-31T06:10:49Z 1165.07 2024-01-31T06:10:51Z 1164.27 2024-01-31T06:10:54Z 1164.23 2024-01-31T06:10:59Z 1164.3 2024-01-31T06:11:01Z 1159.81 2024-01-31T06:11:08Z 1158.45 2024-01-31T06:11:12Z 1153.3 2024-01-31T06:11:25Z 1149.79 2024-01-31T06:11:36Z 1146.25 2024-01-31T06:11:43Z 1143.66 2024-01-31T06:11:47Z 1140.88 2024-01-31T06:11:52Z 1136.51 2024-01-31T06:12:03Z 1133.21 2024-01-31T06:12:18Z 1131.51 2024-01-31T06:12:27Z 1127.49 2024-01-31T06:12:45Z 1126.03 2024-01-31T06:12:53Z 1122.85 2024-01-31T06:13:17Z 1121.48 2024-01-31T06:13:25Z 1119.91 2024-01-31T06:13:31Z 1118.71 2024-01-31T06:13:33Z 1120.86 2024-01-31T06:13:39Z 1120.47 2024-01-31T06:13:40Z 1116.95 2024-01-31T06:13:45Z 1117.29 2024-01-31T06:13:49Z 1118.51 2024-01-31T06:13:55Z 1120.79 2024-01-31T06:14:07Z 1123.3 2024-01-31T06:14:52Z 1122.05 2024-01-31T06:15:17Z 1124.78 2024-01-31T06:15:44Z 1125.78 2024-01-31T06:15:51Z 1127.18 2024-01-31T06:16:06Z 1127.82 2024-01-31T06:16:16Z 1129.15 2024-01-31T06:16:31Z 1130.18 2024-01-31T06:16:49Z 1142.49 2024-01-31T06:17:46Z 1142.42 2024-01-31T06:17:49Z 1138.2 2024-01-31T06:18:02Z 1133.68 2024-01-31T06:18:18Z 1132.05 2024-01-31T06:18:24Z 1130.2 2024-01-31T06:18:32Z 1129.72 2024-01-31T06:18:38Z 1133 2024-01-31T06:18:59Z 1134.15 2024-01-31T06:19:06Z 1135.35 2024-01-31T06:19:12Z 1136.42 2024-01-31T06:19:17Z 1136.54 2024-01-31T06:19:19Z 1136.65 2024-01-31T06:19:23Z 1138.4 2024-01-31T06:19:37Z 1138.73 2024-01-31T06:19:46Z 1138.82 2024-01-31T06:19:49Z 1141.53 2024-01-31T06:20:11Z 1141.88 2024-01-31T06:20:21Z 1142.23 2024-01-31T06:20:28Z 1142.23 2024-01-31T06:20:31Z 1142.53 2024-01-31T06:20:36Z 1142.29 2024-01-31T06:20:45Z 1142.63 2024-01-31T06:20:53Z 1145.18 2024-01-31T06:21:17Z 1146.53 2024-01-31T06:21:24Z 1148.51 2024-01-31T06:21:32Z 1149.02 2024-01-31T06:21:46Z 1148.97 2024-01-31T06:22:17Z 1149.42 2024-01-31T06:22:22Z 1149.71 2024-01-31T06:22:28Z 1153.89 2024-01-31T06:22:52Z 1156.17 2024-01-31T06:23:14Z 1156.78 2024-01-31T06:23:19Z 1157.46 2024-01-31T06:23:28Z 1157.61 2024-01-31T06:23:33Z 1159.6 2024-01-31T06:23:51Z 1161.54 2024-01-31T06:24:07Z 1162.21 2024-01-31T06:24:17Z 1163.95 2024-01-31T06:25:09Z 1173.75 2024-01-31T06:26:54Z 1174.04 2024-01-31T06:26:59Z 1174.54 2024-01-31T06:27:08Z 1183.12 2024-01-31T06:28:20Z 1186.23 2024-01-31T06:28:39Z 1188.88 2024-01-31T06:29:05Z 1189.45 2024-01-31T06:29:19Z 1190.8 2024-01-31T06:29:39Z 1197.47 2024-01-31T06:30:33Z 1199.43 2024-01-31T06:30:57Z 1203.37 2024-01-31T06:31:31Z 1208.11 2024-01-31T06:31:46Z 1213.47 2024-01-31T06:32:06Z 1214.61 2024-01-31T06:32:23Z 1216.37 2024-01-31T06:32:56Z 1218.82 2024-01-31T06:33:28Z 1220.28 2024-01-31T06:33:39Z 1221.95 2024-01-31T06:34:03Z 1226.34 2024-01-31T06:34:28Z 1228.52 2024-01-31T06:34:44Z 1229.63 2024-01-31T06:34:54Z 1234.97 2024-01-31T06:35:28Z 1239.54 2024-01-31T06:36:05Z 1245.59 2024-01-31T06:36:31Z 1258.05 2024-01-31T06:37:38Z 1260.11 2024-01-31T06:37:53Z 1262.41 2024-01-31T06:38:02Z 1264.59 2024-01-31T06:38:08Z 1270.44 2024-01-31T06:39:08Z 1276.49 2024-01-31T06:39:40Z 1280.91 2024-01-31T06:40:15Z 1288.67 2024-01-31T06:40:51Z 1291.54 2024-01-31T06:41:11Z 1293.26 2024-01-31T06:41:14Z 1294.9 2024-01-31T06:41:27Z 1298.9 2024-01-31T06:42:01Z 1303.54 2024-01-31T06:42:38Z 1306.17 2024-01-31T06:42:53Z 1307.8 2024-01-31T06:43:04Z 1309.74 2024-01-31T06:43:12Z 1314.73 2024-01-31T06:43:24Z 1317.17 2024-01-31T06:43:34Z 1319.22 2024-01-31T06:43:46Z 1317.37 2024-01-31T06:44:01Z 1320.5 2024-01-31T06:44:14Z 1323.45 2024-01-31T06:44:32Z 1324.29 2024-01-31T06:44:37Z 1325.61 2024-01-31T06:44:44Z 1328.46 2024-01-31T06:45:02Z 1328.37 2024-01-31T06:45:11Z 1331.17 2024-01-31T06:45:26Z 1330.96 2024-01-31T06:45:35Z 1333.94 2024-01-31T06:45:47Z 1331.28 2024-01-31T06:45:56Z 1331.43 2024-01-31T06:46:03Z 1333.13 2024-01-31T06:46:11Z 1334.63 2024-01-31T06:46:15Z 1336.31 2024-01-31T06:46:21Z 1336.15 2024-01-31T06:46:40Z 1341.15 2024-01-31T06:47:18Z 1342.39 2024-01-31T06:47:33Z 1349.11 2024-01-31T06:48:27Z 1350.49 2024-01-31T06:48:50Z 1353.25 2024-01-31T06:49:18Z 1354.45 2024-01-31T06:49:46Z 1360.67 2024-01-31T06:50:40Z 1363.22 2024-01-31T06:51:27Z 1368.47 2024-01-31T06:51:44Z 1372.14 2024-01-31T06:52:05Z 1372 2024-01-31T06:52:12Z 1374.2 2024-01-31T06:52:18Z 1370.04 2024-01-31T06:52:34Z 1369.79 2024-01-31T06:52:45Z 1371.83 2024-01-31T06:52:58Z 1378.86 2024-01-31T06:53:12Z 1382.25 2024-01-31T06:53:26Z 1382.68 2024-01-31T06:53:31Z 1380.2 2024-01-31T06:53:37Z 1375.55 2024-01-31T06:53:43Z 1371.67 2024-01-31T06:53:49Z 1373.27 2024-01-31T06:53:59Z 1373.56 2024-01-31T06:54:04Z 1369.35 2024-01-31T06:54:10Z 1364.59 2024-01-31T06:54:13Z 1361.22 2024-01-31T06:54:19Z 1359.31 2024-01-31T06:54:24Z 1347.52 2024-01-31T06:54:43Z 1344 2024-01-31T06:54:52Z 1334.01 2024-01-31T06:55:05Z 1324.68 2024-01-31T06:55:21Z 1322.97 2024-01-31T06:55:33Z 1312.75 2024-01-31T06:55:41Z 1305.83 2024-01-31T06:55:54Z 1303.59 2024-01-31T06:56:01Z 1296.97 2024-01-31T06:56:08Z 1293.94 2024-01-31T06:56:10Z 1293.72 2024-01-31T06:56:13Z 1293.45 2024-01-31T06:56:17Z 1293.2 2024-01-31T06:56:18Z 1289.83 2024-01-31T06:56:19Z 1287.54 2024-01-31T06:56:24Z 1285.79 2024-01-31T06:56:28Z 1283.47 2024-01-31T06:56:44Z 1279.75 2024-01-31T06:56:51Z 1277.06 2024-01-31T06:57:13Z 1272.77 2024-01-31T06:57:49Z 1270.41 2024-01-31T06:58:38Z 1273.96 2024-01-31T06:59:32Z 1272.63 2024-01-31T06:59:37Z 1261.76 2024-01-31T07:00:01Z 1250.71 2024-01-31T07:00:19Z 1237.96 2024-01-31T07:00:44Z 1224.66 2024-01-31T07:00:52Z 1221.8 2024-01-31T07:00:55Z 1221.51 2024-01-31T07:00:57Z 1228.75 2024-01-31T07:01:05Z 1221.13 2024-01-31T07:01:08Z 1213.56 2024-01-31T07:01:11Z 1209.85 2024-01-31T07:01:26Z 1211.82 2024-01-31T07:01:37Z 1215.82 2024-01-31T07:01:43Z 1209.85 2024-01-31T07:01:47Z 1210.87 2024-01-31T07:01:50Z 1211.35 2024-01-31T07:01:52Z 1211.51 2024-01-31T07:01:53Z 1209.28 2024-01-31T07:01:57Z 1209.85 2024-01-31T07:02:01Z 1205.9 2024-01-31T07:02:05Z 1204.96 2024-01-31T07:02:08Z 1196.27 2024-01-31T07:02:19Z 1193.57 2024-01-31T07:02:21Z 1189.8 2024-01-31T07:02:35Z 1188.5 2024-01-31T07:02:43Z 1185.28 2024-01-31T07:02:52Z 1186.06 2024-01-31T07:02:56Z 1185.15 2024-01-31T07:02:58Z 1183.44 2024-01-31T07:02:59Z 1181.48 2024-01-31T07:03:05Z 1178.13 2024-01-31T07:03:09Z 1174.5 2024-01-31T07:03:19Z 1171.31 2024-01-31T07:03:27Z 1172.12 2024-01-31T07:03:35Z 1159.54 2024-01-31T07:03:59Z 1163.21 2024-01-31T07:04:08Z 1164.21 2024-01-31T07:04:17Z 1153.19 2024-01-31T07:04:43Z 1150.64 2024-01-31T07:04:54Z 1148.01 2024-01-31T07:05:07Z 1147.17 2024-01-31T07:05:15Z 1146.2 2024-01-31T07:05:30Z 1145.36 2024-01-31T07:05:34Z 1133.29 2024-01-31T07:05:58Z 1129.93 2024-01-31T07:06:22Z 1126.58 2024-01-31T07:06:36Z 1122.34 2024-01-31T07:07:03Z 1120.77 2024-01-31T07:07:17Z 1124.47 2024-01-31T07:07:24Z 1122.07 2024-01-31T07:07:43Z 1114.98 2024-01-31T07:07:55Z 1112.45 2024-01-31T07:07:59Z 1112.32 2024-01-31T07:08:03Z 1115.34 2024-01-31T07:08:39Z 1119.77 2024-01-31T07:09:04Z 1120.06 2024-01-31T07:09:18Z 1119.73 2024-01-31T07:09:19Z 1117.64 2024-01-31T07:09:38Z 1117.39 2024-01-31T07:09:41Z 1111.07 2024-01-31T07:10:13Z 1104.94 2024-01-31T07:10:45Z 1103.28 2024-01-31T07:10:54Z 1102.94 2024-01-31T07:10:56Z 1102.8 2024-01-31T07:10:57Z 1100.92 2024-01-31T07:11:16Z 1099.01 2024-01-31T07:11:18Z 1098.21 2024-01-31T07:11:20Z 1096.34 2024-01-31T07:11:25Z 1089.81 2024-01-31T07:11:39Z 1085.09 2024-01-31T07:11:49Z 1077.4 2024-01-31T07:12:03Z 1079.55 2024-01-31T07:12:05Z 1078.28 2024-01-31T07:12:11Z 1077.43 2024-01-31T07:12:14Z 1072.24 2024-01-31T07:12:22Z 1071.67 2024-01-31T07:12:26Z 1069.98 2024-01-31T07:12:35Z 1068.9 2024-01-31T07:12:49Z 1068.9 2024-01-31T07:12:51Z 1069.53 2024-01-31T07:12:58Z 1069.84 2024-01-31T07:13:01Z 1069.81 2024-01-31T07:13:12Z 1069.86 2024-01-31T07:13:17Z 1070.46 2024-01-31T07:13:32Z 1070.61 2024-01-31T07:13:37Z 1072.11 2024-01-31T07:14:04Z 1072.36 2024-01-31T07:14:12Z 1072.84 2024-01-31T07:14:22Z 1072.7 2024-01-31T07:14:30Z 1072.73 2024-01-31T07:14:37Z 1072.83 2024-01-31T07:14:42Z 1072.96 2024-01-31T07:14:47Z 1073.98 2024-01-31T07:15:08Z 1073.96 2024-01-31T07:15:14Z 1074.28 2024-01-31T07:15:19Z 1074.6 2024-01-31T07:15:26Z 1074.45 2024-01-31T07:15:32Z 1074.06 2024-01-31T07:15:37Z 1074.63 2024-01-31T07:15:44Z 1076.58 2024-01-31T07:15:54Z 1076.86 2024-01-31T07:16:00Z 1076.49 2024-01-31T07:16:10Z 1075.53 2024-01-31T07:16:21Z 1075.4 2024-01-31T07:16:26Z 1075.24 2024-01-31T07:16:30Z 1076.19 2024-01-31T07:16:33Z 1077.42 2024-01-31T07:16:45Z 1078.79 2024-01-31T07:16:58Z 1082.67 2024-01-31T07:17:31Z 1083.7 2024-01-31T07:17:40Z 1084.48 2024-01-31T07:17:54Z 1083.13 2024-01-31T07:18:06Z 1083.06 2024-01-31T07:18:18Z 1084.15 2024-01-31T07:18:31Z 1084.01 2024-01-31T07:18:35Z 1083.22 2024-01-31T07:18:56Z 1083.33 2024-01-31T07:19:08Z 1083.69 2024-01-31T07:19:14Z 1085.28 2024-01-31T07:19:27Z 1086.6 2024-01-31T07:19:39Z 1088.4 2024-01-31T07:19:50Z 1092.24 2024-01-31T07:20:17Z 1092.39 2024-01-31T07:20:27Z 1092.27 2024-01-31T07:20:43Z 1091.53 2024-01-31T07:21:09Z 1090.35 2024-01-31T07:21:25Z 1090.8 2024-01-31T07:21:32Z 1091.19 2024-01-31T07:21:40Z 1091.62 2024-01-31T07:21:50Z 1091.89 2024-01-31T07:21:55Z 1092.26 2024-01-31T07:22:00Z 1093.28 2024-01-31T07:22:09Z 1093.81 2024-01-31T07:22:14Z 1095.04 2024-01-31T07:22:18Z 1096.06 2024-01-31T07:22:23Z 1095.95 2024-01-31T07:22:30Z 1096.18 2024-01-31T07:22:38Z 1096.22 2024-01-31T07:22:46Z 1096.23 2024-01-31T07:22:51Z 1097.51 2024-01-31T07:23:11Z 1097.91 2024-01-31T07:23:26Z 1098.53 2024-01-31T07:23:43Z 1100.37 2024-01-31T07:24:04Z 1102.01 2024-01-31T07:24:15Z 1104.49 2024-01-31T07:24:30Z 1104.73 2024-01-31T07:24:42Z 1105.7 2024-01-31T07:24:54Z 1105.71 2024-01-31T07:25:08Z 1105.64 2024-01-31T07:25:25Z 1107.19 2024-01-31T07:25:41Z 1108.09 2024-01-31T07:25:54Z 1107.87 2024-01-31T07:26:06Z 1110.16 2024-01-31T07:26:12Z 1108.2 2024-01-31T07:26:20Z 1108.12 2024-01-31T07:26:23Z 1106.8 2024-01-31T07:26:27Z 1106.41 2024-01-31T07:26:28Z 1105.26 2024-01-31T07:26:31Z 1103.96 2024-01-31T07:26:37Z 1103.48 2024-01-31T07:26:53Z 1102.34 2024-01-31T07:27:04Z 1103.01 2024-01-31T07:27:23Z 1104.5 2024-01-31T07:27:29Z 1105.61 2024-01-31T07:27:31Z 1115.81 2024-01-31T07:27:53Z 1117.16 2024-01-31T07:28:00Z 1118.19 2024-01-31T07:28:04Z 1117.86 2024-01-31T07:28:08Z 1117.69 2024-01-31T07:28:13Z 1118.8 2024-01-31T07:28:17Z 1116.79 2024-01-31T07:28:22Z 1114.65 2024-01-31T07:29:30Z 1115.45 2024-01-31T07:29:40Z 1117.52 2024-01-31T07:30:07Z 1119.82 2024-01-31T07:30:27Z 1119.69 2024-01-31T07:30:35Z 1119.35 2024-01-31T07:30:45Z 1119.5 2024-01-31T07:30:49Z 1119.41 2024-01-31T07:30:59Z 1120.31 2024-01-31T07:31:11Z 1124.07 2024-01-31T07:31:36Z 1126.63 2024-01-31T07:31:51Z 1128.62 2024-01-31T07:32:03Z 1129.46 2024-01-31T07:32:09Z 1135.23 2024-01-31T07:32:47Z 1136.63 2024-01-31T07:33:03Z 1139.48 2024-01-31T07:33:19Z 1142.2 2024-01-31T07:33:36Z 1143.35 2024-01-31T07:33:43Z 1147.89 2024-01-31T07:34:28Z 1148.86 2024-01-31T07:34:36Z 1150.88 2024-01-31T07:35:00Z 1152.23 2024-01-31T07:35:13Z 1153.16 2024-01-31T07:35:24Z 1154.37 2024-01-31T07:35:35Z 1159.88 2024-01-31T07:36:10Z 1162.1 2024-01-31T07:36:21Z 1166.6 2024-01-31T07:36:45Z 1168.2 2024-01-31T07:36:52Z 1170.57 2024-01-31T07:37:14Z 1172.24 2024-01-31T07:37:26Z 1184.81 2024-01-31T07:38:25Z 1189.98 2024-01-31T07:38:53Z 1193.84 2024-01-31T07:39:20Z 1201.92 2024-01-31T07:40:09Z 1203.66 2024-01-31T07:40:23Z 1205.42 2024-01-31T07:40:37Z 1207.37 2024-01-31T07:40:54Z 1207.74 2024-01-31T07:41:01Z 1210.59 2024-01-31T07:41:15Z 1214.5 2024-01-31T07:41:30Z 1217.39 2024-01-31T07:41:44Z 1219.55 2024-01-31T07:41:53Z 1221.22 2024-01-31T07:42:00Z 1219.24 2024-01-31T07:42:20Z 1220.21 2024-01-31T07:42:32Z 1221.49 2024-01-31T07:42:37Z 1226.73 2024-01-31T07:43:08Z 1228.14 2024-01-31T07:43:16Z 1229.14 2024-01-31T07:43:23Z 1228.95 2024-01-31T07:43:30Z 1227.85 2024-01-31T07:43:49Z 1227.84 2024-01-31T07:43:52Z 1228.2 2024-01-31T07:43:54Z 1230.35 2024-01-31T07:44:03Z 1237.26 2024-01-31T07:44:25Z 1237.85 2024-01-31T07:44:30Z 1234.1 2024-01-31T07:44:52Z 1235.06 2024-01-31T07:44:55Z 1235.98 2024-01-31T07:45:02Z 1237.8 2024-01-31T07:45:11Z 1238.44 2024-01-31T07:45:14Z 1242.98 2024-01-31T07:45:25Z 1253.97 2024-01-31T07:46:08Z 1254.62 2024-01-31T07:46:32Z 1260.28 2024-01-31T07:46:46Z 1261.69 2024-01-31T07:46:57Z 1259.05 2024-01-31T07:47:19Z 1262.73 2024-01-31T07:47:36Z 1264.83 2024-01-31T07:47:51Z 1267.97 2024-01-31T07:48:05Z 1274.05 2024-01-31T07:48:35Z 1291.33 2024-01-31T07:49:48Z 1292.69 2024-01-31T07:49:56Z 1292.06 2024-01-31T07:50:03Z 1289.91 2024-01-31T07:50:20Z 1288.15 2024-01-31T07:50:41Z 1291.21 2024-01-31T07:51:11Z 1292.5 2024-01-31T07:51:18Z 1294.24 2024-01-31T07:51:28Z 1295.58 2024-01-31T07:51:37Z 1296.73 2024-01-31T07:51:47Z 1297.79 2024-01-31T07:52:06Z 1298.24 2024-01-31T07:52:17Z 1299.94 2024-01-31T07:52:35Z 1303.02 2024-01-31T07:52:45Z 1311.15 2024-01-31T07:53:29Z 1314.39 2024-01-31T07:53:58Z 1316.79 2024-01-31T07:54:21Z 1321.78 2024-01-31T07:54:43Z 1324.92 2024-01-31T07:54:56Z 1326.53 2024-01-31T07:55:08Z 1330.04 2024-01-31T07:55:25Z 1330.81 2024-01-31T07:55:48Z 1336.92 2024-01-31T07:56:25Z 1334.86 2024-01-31T07:56:48Z 1337 2024-01-31T07:57:02Z 1337.79 2024-01-31T07:57:19Z 1342.33 2024-01-31T07:57:33Z 1350.88 2024-01-31T07:57:59Z 1351.91 2024-01-31T07:58:29Z 1359.14 2024-01-31T07:59:02Z 1362.93 2024-01-31T07:59:37Z 1362.12 2024-01-31T08:00:00Z 1374.78 2024-01-31T08:01:16Z 1374.97 2024-01-31T08:01:48Z 1380 2024-01-31T08:02:12Z 1387.28 2024-01-31T08:02:38Z 1387.64 2024-01-31T08:03:26Z 1387.03 2024-01-31T08:03:42Z 1385.58 2024-01-31T08:03:48Z 1393.32 2024-01-31T08:04:08Z 1395.97 2024-01-31T08:04:28Z 1405.28 2024-01-31T08:04:57Z 1400.36 2024-01-31T08:05:22Z 1401.74 2024-01-31T08:05:38Z 1406.01 2024-01-31T08:05:56Z 1414.4 2024-01-31T08:06:24Z 1416.71 2024-01-31T08:06:34Z 1413.09 2024-01-31T08:06:48Z 1414.99 2024-01-31T08:07:00Z 1423.71 2024-01-31T08:08:21Z 1445.89 2024-01-31T08:09:29Z 1442.67 2024-01-31T08:09:46Z 1449.27 2024-01-31T08:10:00Z 1447.65 2024-01-31T08:10:14Z 1455.97 2024-01-31T08:10:39Z 1463.57 2024-01-31T08:10:54Z 1458.8 2024-01-31T08:11:26Z 1476.43 2024-01-31T08:12:10Z 1475.56 2024-01-31T08:12:14Z 1467.8 2024-01-31T08:12:27Z 1470.41 2024-01-31T08:12:30Z 1482.83 2024-01-31T08:12:44Z 1486.68 2024-01-31T08:12:57Z 1483.58 2024-01-31T08:13:10Z 1487.68 2024-01-31T08:13:27Z 1488.8 2024-01-31T08:13:39Z 1487.3 2024-01-31T08:13:50Z 1487.48 2024-01-31T08:13:57Z 1492.68 2024-01-31T08:14:19Z 1495.77 2024-01-31T08:14:32Z 1497.42 2024-01-31T08:14:38Z 1498.47 2024-01-31T08:14:55Z 1499.62 2024-01-31T08:15:19Z 1501.15 2024-01-31T08:15:28Z 1501.84 2024-01-31T08:15:38Z 1502.02 2024-01-31T08:15:40Z 1502.64 2024-01-31T08:15:48Z 1503.22 2024-01-31T08:15:54Z 1503.83 2024-01-31T08:16:02Z 1503.34 2024-01-31T08:16:06Z 1503.14 2024-01-31T08:16:14Z 1499.48 2024-01-31T08:16:25Z 1496.78 2024-01-31T08:16:35Z 1493.39 2024-01-31T08:16:42Z 1493.4 2024-01-31T08:16:47Z 1494.15 2024-01-31T08:16:51Z 1494.17 2024-01-31T08:17:00Z 1496.31 2024-01-31T08:17:19Z 1495.87 2024-01-31T08:17:28Z 1495.94 2024-01-31T08:17:38Z 1497.99 2024-01-31T08:17:45Z 1500.16 2024-01-31T08:17:49Z 1498.89 2024-01-31T08:17:56Z 1496.72 2024-01-31T08:18:01Z 1493 2024-01-31T08:18:07Z 1490.25 2024-01-31T08:18:14Z 1489.86 2024-01-31T08:18:15Z 1484.74 2024-01-31T08:18:36Z 1484.94 2024-01-31T08:18:40Z 1482.82 2024-01-31T08:19:01Z 1484.28 2024-01-31T08:19:17Z 1484.32 2024-01-31T08:19:20Z 1484.17 2024-01-31T08:19:30Z 1481.02 2024-01-31T08:19:50Z 1480.71 2024-01-31T08:19:59Z 1482.8 2024-01-31T08:20:07Z 1483.34 2024-01-31T08:20:24Z 1478.49 2024-01-31T08:20:43Z 1471.24 2024-01-31T08:21:01Z 1461.54 2024-01-31T08:21:16Z 1458.88 2024-01-31T08:21:19Z 1458.93 2024-01-31T08:21:22Z 1449.3 2024-01-31T08:21:38Z 1443.23 2024-01-31T08:21:53Z 1435.59 2024-01-31T08:22:23Z 1433.88 2024-01-31T08:22:32Z 1435.3 2024-01-31T08:22:38Z 1435.99 2024-01-31T08:22:47Z 1435.14 2024-01-31T08:22:59Z 1436.74 2024-01-31T08:23:10Z 1437.36 2024-01-31T08:23:13Z 1437.45 2024-01-31T08:23:15Z 1437.82 2024-01-31T08:23:17Z 1437.23 2024-01-31T08:23:28Z 1440.33 2024-01-31T08:23:41Z 1442.99 2024-01-31T08:23:48Z 1447.24 2024-01-31T08:24:14Z 1446.54 2024-01-31T08:24:27Z 1448.49 2024-01-31T08:24:36Z 1450.43 2024-01-31T08:24:44Z 1463.96 2024-01-31T08:25:29Z 1471.75 2024-01-31T08:26:24Z 1475.29 2024-01-31T08:26:35Z 1475.92 2024-01-31T08:26:40Z 1475.44 2024-01-31T08:26:50Z 1475.06 2024-01-31T08:27:03Z 1476.08 2024-01-31T08:27:10Z 1477.96 2024-01-31T08:27:22Z 1480.77 2024-01-31T08:27:40Z 1481.35 2024-01-31T08:27:47Z 1483.28 2024-01-31T08:28:11Z 1484.69 2024-01-31T08:28:31Z 1488.13 2024-01-31T08:28:58Z 1489.8 2024-01-31T08:29:06Z 1491.46 2024-01-31T08:29:23Z 1493.8 2024-01-31T08:29:47Z 1497.52 2024-01-31T08:30:15Z 1497.71 2024-01-31T08:30:31Z 1497.07 2024-01-31T08:30:53Z 1496.81 2024-01-31T08:31:04Z 1496.51 2024-01-31T08:31:08Z 1495.28 2024-01-31T08:31:25Z 1494.53 2024-01-31T08:31:37Z 1490.16 2024-01-31T08:32:18Z 1486.49 2024-01-31T08:33:14Z 1487.4 2024-01-31T08:33:25Z 1489.19 2024-01-31T08:33:38Z 1501.1 2024-01-31T08:34:23Z 1503.27 2024-01-31T08:34:41Z 1504.43 2024-01-31T08:34:59Z 1505.35 2024-01-31T08:35:07Z 1505.57 2024-01-31T08:35:13Z 1505.89 2024-01-31T08:35:25Z 1506.9 2024-01-31T08:36:00Z 1505.39 2024-01-31T08:36:06Z 1501.21 2024-01-31T08:36:15Z 1498.9 2024-01-31T08:36:25Z 1498.23 2024-01-31T08:36:32Z 1499.96 2024-01-31T08:36:42Z 1507.69 2024-01-31T08:37:31Z 1511.92 2024-01-31T08:38:34Z 1513.52 2024-01-31T08:38:54Z 1517.2 2024-01-31T08:39:21Z 1521.12 2024-01-31T08:39:42Z 1524.71 2024-01-31T08:40:12Z 1526.89 2024-01-31T08:40:30Z 1527.69 2024-01-31T08:40:33Z 1529.56 2024-01-31T08:40:42Z 1531.25 2024-01-31T08:40:50Z 1535.94 2024-01-31T08:41:19Z 1542.31 2024-01-31T08:42:05Z 1549.83 2024-01-31T08:42:42Z 1552.88 2024-01-31T08:42:53Z 1558.02 2024-01-31T08:43:18Z 1560.4 2024-01-31T08:43:33Z 1567.12 2024-01-31T08:44:10Z 1566.44 2024-01-31T08:44:26Z 1566.28 2024-01-31T08:44:36Z 1566.32 2024-01-31T08:44:52Z 1566.38 2024-01-31T08:45:09Z 1566.97 2024-01-31T08:45:19Z 1566.5 2024-01-31T08:45:28Z 1566.72 2024-01-31T08:45:40Z 1566.92 2024-01-31T08:45:48Z 1568.31 2024-01-31T08:46:41Z 1568.03 2024-01-31T08:46:49Z 1568.39 2024-01-31T08:47:00Z 1568.46 2024-01-31T08:47:04Z 1568.22 2024-01-31T08:47:16Z 1568.96 2024-01-31T08:47:20Z 1567.19 2024-01-31T08:47:25Z 1564.17 2024-01-31T08:47:35Z 1563.77 2024-01-31T08:47:44Z 1564.03 2024-01-31T08:47:52Z 1564 2024-01-31T08:47:59Z 1564.51 2024-01-31T08:48:10Z 1564.78 2024-01-31T08:48:19Z 1561.99 2024-01-31T08:48:30Z 1559.1 2024-01-31T08:48:36Z 1563.57 2024-01-31T08:48:42Z 1561.24 2024-01-31T08:48:57Z 1565.5 2024-01-31T08:49:09Z 1562.31 2024-01-31T08:49:28Z 1559.61 2024-01-31T08:49:35Z 1555.42 2024-01-31T08:50:13Z 1552.41 2024-01-31T08:50:16Z 1548.07 2024-01-31T08:50:23Z 1540.63 2024-01-31T08:50:34Z 1537.75 2024-01-31T08:50:51Z 1533.6 2024-01-31T08:50:57Z 1528.71 2024-01-31T08:51:04Z 1527.36 2024-01-31T08:51:08Z 1527.13 2024-01-31T08:51:11Z 1525.65 2024-01-31T08:51:15Z 1520.31 2024-01-31T08:51:22Z 1516.6 2024-01-31T08:51:31Z 1511.03 2024-01-31T08:52:02Z 1514.48 2024-01-31T08:52:42Z 1516.46 2024-01-31T08:52:55Z 1523.92 2024-01-31T08:53:45Z 1525.28 2024-01-31T08:53:52Z 1529.46 2024-01-31T08:54:14Z 1531.4 2024-01-31T08:54:20Z 1529.95 2024-01-31T08:54:56Z 1537.32 2024-01-31T08:55:18Z 1545.97 2024-01-31T08:55:57Z 1549.9 2024-01-31T08:56:14Z 1552.94 2024-01-31T08:56:49Z 1549.22 2024-01-31T08:57:05Z 1549.87 2024-01-31T08:57:17Z 1549.57 2024-01-31T08:57:25Z 1548.84 2024-01-31T08:57:31Z 1550.21 2024-01-31T08:58:05Z 1550.03 2024-01-31T08:58:08Z 1548.26 2024-01-31T08:58:24Z 1549.29 2024-01-31T08:58:31Z 1548.91 2024-01-31T08:58:33Z 1547.84 2024-01-31T08:58:41Z 1544.51 2024-01-31T08:58:56Z 1542.95 2024-01-31T08:59:10Z 1545 2024-01-31T08:59:13Z 1545.68 2024-01-31T08:59:15Z 1543.61 2024-01-31T08:59:34Z 1546.91 2024-01-31T08:59:45Z 1549.94 2024-01-31T08:59:57Z 1555.97 2024-01-31T09:00:11Z 1562.75 2024-01-31T09:00:32Z 1563.82 2024-01-31T09:00:39Z 1567.29 2024-01-31T09:01:11Z 1566.2 2024-01-31T09:01:20Z 1566.72 2024-01-31T09:01:25Z 1567.09 2024-01-31T09:01:30Z 1570.97 2024-01-31T09:01:39Z 1578.24 2024-01-31T09:02:01Z 1581.77 2024-01-31T09:02:15Z 1580.68 2024-01-31T09:02:36Z 1582.95 2024-01-31T09:02:50Z 1582.36 2024-01-31T09:03:10Z 1584.92 2024-01-31T09:03:23Z 1586.08 2024-01-31T09:03:37Z 1591.27 2024-01-31T09:04:08Z 1591.46 2024-01-31T09:04:21Z 1592.68 2024-01-31T09:04:45Z 1592.48 2024-01-31T09:05:03Z 1595.45 2024-01-31T09:05:28Z 1595.94 2024-01-31T09:05:51Z 1603.35 2024-01-31T09:06:20Z 1604.6 2024-01-31T09:06:27Z 1603.32 2024-01-31T09:06:56Z 1608.14 2024-01-31T09:07:12Z 1614.02 2024-01-31T09:08:01Z 1613.46 2024-01-31T09:08:14Z 1614.51 2024-01-31T09:08:38Z 1622.42 2024-01-31T09:09:02Z 1622.81 2024-01-31T09:09:08Z 1623.49 2024-01-31T09:09:15Z 1625.77 2024-01-31T09:09:45Z 1631.62 2024-01-31T09:10:21Z 1636.87 2024-01-31T09:10:50Z 1639.41 2024-01-31T09:11:13Z 1642.19 2024-01-31T09:11:32Z 1650.6 2024-01-31T09:12:41Z 1658.61 2024-01-31T09:13:01Z 1659.37 2024-01-31T09:13:09Z 1654.45 2024-01-31T09:13:27Z 1654.22 2024-01-31T09:13:43Z 1664.53 2024-01-31T09:14:44Z 1667.1 2024-01-31T09:15:08Z 1664.92 2024-01-31T09:15:25Z 1670.4 2024-01-31T09:16:04Z 1670.58 2024-01-31T09:16:06Z 1661.89 2024-01-31T09:16:38Z 1661.52 2024-01-31T09:16:40Z 1661.09 2024-01-31T09:16:42Z 1659.55 2024-01-31T09:16:48Z 1655.13 2024-01-31T09:16:56Z 1652.95 2024-01-31T09:17:01Z 1646.57 2024-01-31T09:17:12Z 1636.02 2024-01-31T09:17:35Z 1624.68 2024-01-31T09:18:01Z 1623.05 2024-01-31T09:18:14Z 1620.53 2024-01-31T09:18:16Z 1615.43 2024-01-31T09:18:27Z 1610.65 2024-01-31T09:18:37Z 1608.63 2024-01-31T09:18:57Z 1599.68 2024-01-31T09:19:06Z 1596.19 2024-01-31T09:19:18Z 1589.78 2024-01-31T09:19:27Z 1586.88 2024-01-31T09:19:34Z 1584.94 2024-01-31T09:19:38Z 1579.76 2024-01-31T09:19:47Z 1579.28 2024-01-31T09:19:49Z 1571.56 2024-01-31T09:20:04Z 1572.11 2024-01-31T09:20:08Z 1571.08 2024-01-31T09:20:20Z 1558.09 2024-01-31T09:20:42Z 1554.02 2024-01-31T09:20:57Z 1553.9 2024-01-31T09:21:04Z 1546.55 2024-01-31T09:21:21Z 1527.5 2024-01-31T09:21:56Z 1517.25 2024-01-31T09:22:10Z 1512.14 2024-01-31T09:22:21Z 1510.25 2024-01-31T09:22:28Z 1508.96 2024-01-31T09:22:29Z 1507.05 2024-01-31T09:22:30Z 1506.16 2024-01-31T09:22:31Z 1506.92 2024-01-31T09:22:39Z 1502.22 2024-01-31T09:22:49Z 1490.97 2024-01-31T09:23:07Z 1484.11 2024-01-31T09:23:21Z 1477.94 2024-01-31T09:23:33Z 1469.63 2024-01-31T09:23:43Z 1463.42 2024-01-31T09:23:51Z 1458.44 2024-01-31T09:23:59Z 1457.8 2024-01-31T09:24:07Z 1455.59 2024-01-31T09:24:12Z 1449.4 2024-01-31T09:24:27Z 1446.4 2024-01-31T09:24:32Z 1447.19 2024-01-31T09:24:37Z 1448.44 2024-01-31T09:24:59Z 1451.12 2024-01-31T09:25:13Z 1451.98 2024-01-31T09:25:21Z 1457.88 2024-01-31T09:26:12Z 1455.73 2024-01-31T09:27:13Z 1456.57 2024-01-31T09:27:25Z 1457.24 2024-01-31T09:27:41Z 1454.12 2024-01-31T09:28:20Z 1456.11 2024-01-31T09:28:23Z 1451.97 2024-01-31T09:28:44Z 1447.81 2024-01-31T09:28:49Z 1442.06 2024-01-31T09:28:59Z 1440.64 2024-01-31T09:29:01Z 1432.22 2024-01-31T09:29:14Z 1427.78 2024-01-31T09:29:19Z 1420.65 2024-01-31T09:29:31Z 1417.09 2024-01-31T09:29:35Z 1413.33 2024-01-31T09:29:39Z 1414.89 2024-01-31T09:29:43Z 1415.25 2024-01-31T09:29:46Z 1414.93 2024-01-31T09:29:54Z 1414.6 2024-01-31T09:29:57Z 1405.51 2024-01-31T09:30:05Z 1399.84 2024-01-31T09:30:10Z 1398.78 2024-01-31T09:30:12Z 1397.69 2024-01-31T09:30:19Z 1394.52 2024-01-31T09:30:21Z 1390.8 2024-01-31T09:30:22Z 1390.68 2024-01-31T09:30:31Z 1390.82 2024-01-31T09:30:37Z 1395.14 2024-01-31T09:30:41Z 1394.05 2024-01-31T09:30:44Z 1381.61 2024-01-31T09:30:52Z 1380.22 2024-01-31T09:30:59Z 1372.42 2024-01-31T09:31:06Z 1368.73 2024-01-31T09:31:11Z 1366.38 2024-01-31T09:31:16Z 1363 2024-01-31T09:31:21Z 1357.38 2024-01-31T09:31:31Z 1356.48 2024-01-31T09:31:36Z 1346.84 2024-01-31T09:31:45Z 1347.96 2024-01-31T09:31:48Z 1347.61 2024-01-31T09:31:53Z 1346.54 2024-01-31T09:31:55Z 1345.19 2024-01-31T09:31:57Z 1339.6 2024-01-31T09:32:10Z 1336.31 2024-01-31T09:32:17Z 1336.22 2024-01-31T09:32:24Z 1334.86 2024-01-31T09:32:30Z 1327 2024-01-31T09:32:42Z 1324.32 2024-01-31T09:32:48Z 1321.32 2024-01-31T09:32:56Z 1315.24 2024-01-31T09:33:06Z 1315.69 2024-01-31T09:33:08Z 1313.97 2024-01-31T09:33:12Z 1312.63 2024-01-31T09:33:15Z 1312.68 2024-01-31T09:33:17Z 1307.94 2024-01-31T09:33:27Z 1296.15 2024-01-31T09:33:46Z 1268.33 2024-01-31T09:34:45Z 1261.07 2024-01-31T09:35:15Z 1265.73 2024-01-31T09:35:18Z 1267.39 2024-01-31T09:35:21Z 1267.19 2024-01-31T09:35:27Z 1262.67 2024-01-31T09:35:36Z 1259.1 2024-01-31T09:35:51Z 1259.95 2024-01-31T09:35:54Z 1258.79 2024-01-31T09:35:56Z 1258.51 2024-01-31T09:35:59Z 1255.77 2024-01-31T09:36:10Z 1251.18 2024-01-31T09:36:14Z 1246.81 2024-01-31T09:36:23Z 1246.08 2024-01-31T09:36:28Z 1241.65 2024-01-31T09:36:32Z 1238.56 2024-01-31T09:36:41Z 1235.64 2024-01-31T09:36:45Z 1228.87 2024-01-31T09:36:50Z 1227.83 2024-01-31T09:36:53Z 1223.34 2024-01-31T09:37:00Z 1221.97 2024-01-31T09:37:04Z 1220.11 2024-01-31T09:37:11Z 1213.81 2024-01-31T09:37:23Z 1205.53 2024-01-31T09:37:40Z 1197.19 2024-01-31T09:37:55Z 1189.87 2024-01-31T09:38:17Z 1189.86 2024-01-31T09:38:19Z 1188.86 2024-01-31T09:38:20Z 1187.8 2024-01-31T09:38:26Z 1190.5 2024-01-31T09:38:47Z 1191.92 2024-01-31T09:38:51Z 1173.16 2024-01-31T09:40:15Z 1176.64 2024-01-31T09:40:28Z 1165.06 2024-01-31T09:40:44Z 1159.44 2024-01-31T09:41:06Z 1158.06 2024-01-31T09:41:12Z 1161.16 2024-01-31T09:41:18Z 1160.52 2024-01-31T09:41:26Z 1154.1 2024-01-31T09:41:39Z 1153.43 2024-01-31T09:41:45Z 1148.51 2024-01-31T09:41:59Z 1147.26 2024-01-31T09:42:03Z 1145.3 2024-01-31T09:42:06Z 1145.84 2024-01-31T09:42:08Z 1147.42 2024-01-31T09:42:29Z 1140.44 2024-01-31T09:43:44Z 1123.52 2024-01-31T09:44:06Z 1116.39 2024-01-31T09:44:45Z 1106.46 2024-01-31T09:44:59Z 1101.65 2024-01-31T09:45:10Z 1098.73 2024-01-31T09:45:14Z 1093.33 2024-01-31T09:45:19Z 1085.24 2024-01-31T09:45:27Z 1084.24 2024-01-31T09:45:31Z 1083.58 2024-01-31T09:45:34Z 1083.53 2024-01-31T09:45:39Z 1078.35 2024-01-31T09:46:03Z 1077.92 2024-01-31T09:46:07Z 1079.31 2024-01-31T09:46:13Z 1079.12 2024-01-31T09:46:20Z 1078.4 2024-01-31T09:46:21Z 1077.96 2024-01-31T09:46:22Z 1077.09 2024-01-31T09:46:23Z 1076.91 2024-01-31T09:46:28Z 1076.69 2024-01-31T09:46:30Z 1075.19 2024-01-31T09:46:33Z 1069.19 2024-01-31T09:46:41Z 1063.55 2024-01-31T09:46:51Z 1060.73 2024-01-31T09:46:55Z 1057.55 2024-01-31T09:47:02Z 1054.59 2024-01-31T09:47:10Z 1051.52 2024-01-31T09:47:20Z 1049.65 2024-01-31T09:47:22Z 1044.23 2024-01-31T09:47:35Z 1043.06 2024-01-31T09:47:37Z 1039.47 2024-01-31T09:47:43Z 1034.75 2024-01-31T09:47:50Z 1031.01 2024-01-31T09:47:54Z 1025.19 2024-01-31T09:47:59Z 1022.31 2024-01-31T09:48:01Z 1016.1 2024-01-31T09:48:06Z 1012.61 2024-01-31T09:48:13Z 990.98 2024-01-31T09:48:26Z 982.92 2024-01-31T09:48:32Z 980.75 2024-01-31T09:48:34Z 978.53 2024-01-31T09:48:37Z 970.21 2024-01-31T09:48:44Z 967.95 2024-01-31T09:48:46Z 964.39 2024-01-31T09:48:50Z 963.46 2024-01-31T09:48:51Z 963.09 2024-01-31T09:48:52Z 963.14 2024-01-31T09:48:54Z 962.89 2024-01-31T09:48:55Z 960.38 2024-01-31T09:48:58Z 959.18 2024-01-31T09:48:59Z 957.63 2024-01-31T09:49:01Z 956.99 2024-01-31T09:49:03Z 956.11 2024-01-31T09:49:05Z 955.75 2024-01-31T09:49:06Z 955.28 2024-01-31T09:49:07Z 951.89 2024-01-31T09:49:13Z 947.56 2024-01-31T09:49:21Z 945.82 2024-01-31T09:49:24Z 943.59 2024-01-31T09:49:28Z 941.8 2024-01-31T09:49:33Z 939.84 2024-01-31T09:49:36Z 933.26 2024-01-31T09:49:46Z 932.86 2024-01-31T09:49:47Z 924.43 2024-01-31T09:50:01Z 919.8 2024-01-31T09:50:06Z 913.08 2024-01-31T09:50:24Z 911.13 2024-01-31T09:50:32Z 910.92 2024-01-31T09:50:33Z 908.09 2024-01-31T09:50:46Z 906.78 2024-01-31T09:50:51Z 903.72 2024-01-31T09:51:20Z 902.38 2024-01-31T09:51:33Z 899.52 2024-01-31T09:51:47Z 896.76 2024-01-31T09:51:53Z 895.42 2024-01-31T09:51:57Z 894.78 2024-01-31T09:52:00Z 894.68 2024-01-31T09:52:00Z 894.11 2024-01-31T09:52:09Z 893.98 2024-01-31T09:52:13Z 893.94 2024-01-31T09:52:19Z 893.84 2024-01-31T09:52:24Z 893.52 2024-01-31T09:52:31Z 893.39 2024-01-31T09:52:33Z 893.05 2024-01-31T09:52:37Z 892.62 2024-01-31T09:52:43Z 892.3 2024-01-31T09:52:47Z 891.65 2024-01-31T09:52:55Z 891.12 2024-01-31T09:53:00Z 890.79 2024-01-31T09:53:04Z 890.4 2024-01-31T09:53:10Z 889.99 2024-01-31T09:53:14Z 889.05 2024-01-31T09:53:21Z 888.23 2024-01-31T09:53:26Z 887.3 2024-01-31T09:53:32Z 887.22 2024-01-31T09:53:34Z 887.36 2024-01-31T09:53:39Z 887.53 2024-01-31T09:54:02Z 887.28 2024-01-31T09:54:05Z 887.09 2024-01-31T09:54:09Z 886.94 2024-01-31T09:54:12Z 885 2024-01-31T09:54:30Z 885.16 2024-01-31T09:54:33Z 884.21 2024-01-31T09:54:46Z 883.75 2024-01-31T09:54:51Z 883.38 2024-01-31T09:54:56Z 882.74 2024-01-31T09:55:09Z 882.45 2024-01-31T09:55:15Z 882.22 2024-01-31T09:55:20Z 882.3 2024-01-31T09:55:21Z 882.4 2024-01-31T09:55:22Z 885.52 2024-01-31T09:55:38Z 886.33 2024-01-31T09:55:40Z 887.22 2024-01-31T09:55:42Z 889.58 2024-01-31T09:55:47Z 894.58 2024-01-31T09:56:16Z 898.49 2024-01-31T09:57:03Z 897.68 2024-01-31T09:57:12Z 899.11 2024-01-31T09:57:24Z 899.69 2024-01-31T09:57:28Z 904.75 2024-01-31T09:57:34Z 904.84 2024-01-31T09:57:37Z 904.26 2024-01-31T09:57:44Z 904.32 2024-01-31T09:57:49Z 904.3 2024-01-31T09:57:55Z 903.3 2024-01-31T09:58:10Z 903.31 2024-01-31T09:58:12Z 903.59 2024-01-31T09:58:14Z 903.56 2024-01-31T09:58:15Z 902.97 2024-01-31T09:58:17Z 901.02 2024-01-31T09:58:22Z 900.21 2024-01-31T09:58:23Z 899.44 2024-01-31T09:58:25Z 897.93 2024-01-31T09:58:27Z 896.54 2024-01-31T09:58:30Z 893.21 2024-01-31T09:58:34Z 891.05 2024-01-31T09:58:37Z 887.76 2024-01-31T09:58:51Z 888.16 2024-01-31T09:58:56Z 888.95 2024-01-31T09:59:00Z 889.42 2024-01-31T09:59:07Z 890.24 2024-01-31T09:59:16Z 890.96 2024-01-31T09:59:25Z 892.57 2024-01-31T09:59:36Z 895.87 2024-01-31T09:59:53Z 898.82 2024-01-31T10:00:03Z 899.72 2024-01-31T10:00:17Z 899.79 2024-01-31T10:00:21Z 898.22 2024-01-31T10:00:32Z 897.56 2024-01-31T10:00:45Z 897.14 2024-01-31T10:00:53Z 896.25 2024-01-31T10:00:58Z 895.01 2024-01-31T10:01:02Z 895.49 2024-01-31T10:01:20Z 897.33 2024-01-31T10:01:40Z 905.29 2024-01-31T10:01:57Z 907.09 2024-01-31T10:02:18Z 909.77 2024-01-31T10:02:39Z 913.97 2024-01-31T10:02:58Z 921.52 2024-01-31T10:03:32Z 923.24 2024-01-31T10:03:41Z 924.52 2024-01-31T10:03:48Z 925.91 2024-01-31T10:03:57Z 928.37 2024-01-31T10:04:05Z 933.31 2024-01-31T10:04:23Z 933.18 2024-01-31T10:04:44Z 934.41 2024-01-31T10:05:02Z 946.4 2024-01-31T10:05:48Z 947.53 2024-01-31T10:05:58Z 950.55 2024-01-31T10:06:06Z 951.65 2024-01-31T10:06:31Z 958.11 2024-01-31T10:07:04Z 963.63 2024-01-31T10:07:35Z 967.64 2024-01-31T10:07:56Z 974.93 2024-01-31T10:08:33Z 980.28 2024-01-31T10:09:08Z 987.68 2024-01-31T10:09:36Z 990.39 2024-01-31T10:09:54Z 992.47 2024-01-31T10:10:25Z 1002.27 2024-01-31T10:11:36Z 1022.42 2024-01-31T10:12:48Z 1024.35 2024-01-31T10:12:56Z 1026.61 2024-01-31T10:13:29Z 1024.51 2024-01-31T10:13:33Z 1019.54 2024-01-31T10:13:44Z 1015.69 2024-01-31T10:13:49Z 1015.76 2024-01-31T10:13:53Z 1016.4 2024-01-31T10:13:55Z 1017.09 2024-01-31T10:13:57Z 1015.42 2024-01-31T10:14:00Z 1013.76 2024-01-31T10:14:03Z 1009.77 2024-01-31T10:14:13Z 1007.34 2024-01-31T10:14:16Z 1002.64 2024-01-31T10:14:20Z 989.61 2024-01-31T10:14:32Z 981.74 2024-01-31T10:14:39Z 978.44 2024-01-31T10:14:44Z 977.36 2024-01-31T10:14:47Z 975.59 2024-01-31T10:14:50Z 964.28 2024-01-31T10:15:01Z 957.73 2024-01-31T10:15:11Z 955.74 2024-01-31T10:15:14Z 952.01 2024-01-31T10:15:19Z 945.22 2024-01-31T10:15:23Z 943.14 2024-01-31T10:15:28Z 936.93 2024-01-31T10:15:35Z 929.74 2024-01-31T10:15:40Z 923.97 2024-01-31T10:15:45Z 920.23 2024-01-31T10:15:49Z 918.88 2024-01-31T10:15:58Z 915.32 2024-01-31T10:16:04Z 913.46 2024-01-31T10:16:11Z 906.43 2024-01-31T10:16:27Z 897.52 2024-01-31T10:16:37Z 896.15 2024-01-31T10:16:38Z 891.61 2024-01-31T10:16:57Z 889.37 2024-01-31T10:17:07Z 889.32 2024-01-31T10:17:09Z 888.14 2024-01-31T10:17:33Z 884.61 2024-01-31T10:17:47Z 882.36 2024-01-31T10:17:50Z 881.84 2024-01-31T10:18:00Z 882.81 2024-01-31T10:18:03Z 882.71 2024-01-31T10:18:12Z 882.95 2024-01-31T10:18:18Z 886.09 2024-01-31T10:18:25Z 885.34 2024-01-31T10:18:30Z 882.87 2024-01-31T10:18:39Z 882.88 2024-01-31T10:18:42Z 883.65 2024-01-31T10:19:06Z 883.32 2024-01-31T10:20:03Z 884.58 2024-01-31T10:20:14Z 879.2 2024-01-31T10:20:35Z 879.49 2024-01-31T10:20:40Z 878.03 2024-01-31T10:20:51Z 882.01 2024-01-31T10:21:21Z 887.23 2024-01-31T10:21:27Z 887.25 2024-01-31T10:22:08Z 881.98 2024-01-31T10:22:11Z 883.08 2024-01-31T10:22:17Z 882.06 2024-01-31T10:22:21Z 883.94 2024-01-31T10:22:31Z 882.89 2024-01-31T10:22:41Z 884.7 2024-01-31T10:22:49Z 884.24 2024-01-31T10:22:53Z 885.76 2024-01-31T10:23:15Z 884.77 2024-01-31T10:23:21Z 882.82 2024-01-31T10:23:34Z 885.01 2024-01-31T10:24:10Z 888.45 2024-01-31T10:24:26Z 889.26 2024-01-31T10:24:35Z 888.79 2024-01-31T10:24:44Z 889.67 2024-01-31T10:24:47Z 890.68 2024-01-31T10:24:51Z 894.2 2024-01-31T10:24:57Z 894.17 2024-01-31T10:24:58Z 895.67 2024-01-31T10:25:02Z 895.59 2024-01-31T10:25:05Z 895.49 2024-01-31T10:25:07Z 895.61 2024-01-31T10:25:16Z 896.58 2024-01-31T10:25:22Z 897.85 2024-01-31T10:25:30Z 898.59 2024-01-31T10:25:49Z 899.27 2024-01-31T10:26:01Z 901.34 2024-01-31T10:26:15Z 901.89 2024-01-31T10:26:22Z 903.69 2024-01-31T10:26:34Z 906.92 2024-01-31T10:26:47Z 907.95 2024-01-31T10:26:53Z 908.7 2024-01-31T10:26:55Z 909.89 2024-01-31T10:26:59Z 909.96 2024-01-31T10:27:03Z 910.47 2024-01-31T10:27:07Z 911.01 2024-01-31T10:27:13Z 911.16 2024-01-31T10:27:16Z 911.39 2024-01-31T10:27:19Z 911.31 2024-01-31T10:27:25Z 911.14 2024-01-31T10:27:28Z 911.51 2024-01-31T10:27:31Z 911.67 2024-01-31T10:27:47Z 911.61 2024-01-31T10:27:57Z 907.12 2024-01-31T10:28:07Z 906.59 2024-01-31T10:28:10Z 907.79 2024-01-31T10:28:17Z 908.1 2024-01-31T10:28:24Z 908.77 2024-01-31T10:28:42Z 909.24 2024-01-31T10:28:44Z 910.3 2024-01-31T10:28:46Z 910.2 2024-01-31T10:28:47Z 914.94 2024-01-31T10:29:30Z 915.2 2024-01-31T10:29:32Z 916.16 2024-01-31T10:29:58Z 915.04 2024-01-31T10:30:03Z 914.54 2024-01-31T10:30:04Z 914.34 2024-01-31T10:30:05Z 912.83 2024-01-31T10:30:10Z 912.7 2024-01-31T10:30:12Z 912.61 2024-01-31T10:30:13Z 913.21 2024-01-31T10:30:18Z 913 2024-01-31T10:30:22Z 912.97 2024-01-31T10:30:26Z 911.84 2024-01-31T10:30:27Z 909.62 2024-01-31T10:30:29Z 907.92 2024-01-31T10:30:33Z 903.13 2024-01-31T10:30:36Z 901.29 2024-01-31T10:30:40Z 900.37 2024-01-31T10:30:41Z 894.92 2024-01-31T10:30:47Z 895.65 2024-01-31T10:30:49Z 891.98 2024-01-31T10:30:55Z 891.47 2024-01-31T10:30:56Z 893.38 2024-01-31T10:31:01Z 896.85 2024-01-31T10:31:08Z 903.06 2024-01-31T10:31:29Z 905.76 2024-01-31T10:31:32Z 903.04 2024-01-31T10:31:43Z 908.66 2024-01-31T10:31:55Z 911.01 2024-01-31T10:32:00Z 913.03 2024-01-31T10:32:02Z 912.96 2024-01-31T10:32:04Z 917.6 2024-01-31T10:32:08Z 912.2 2024-01-31T10:32:18Z 910.85 2024-01-31T10:32:24Z 908.93 2024-01-31T10:32:32Z 902.24 2024-01-31T10:32:39Z 899.24 2024-01-31T10:32:45Z 900.31 2024-01-31T10:32:48Z 901.06 2024-01-31T10:32:51Z 904.72 2024-01-31T10:32:59Z 903.54 2024-01-31T10:33:06Z 903.42 2024-01-31T10:33:14Z 901 2024-01-31T10:33:30Z 902.71 2024-01-31T10:33:48Z 895.81 2024-01-31T10:34:39Z 893.54 2024-01-31T10:34:44Z 890.78 2024-01-31T10:34:53Z 891.61 2024-01-31T10:34:59Z 892.36 2024-01-31T10:35:05Z 894.8 2024-01-31T10:35:13Z 896.89 2024-01-31T10:35:45Z 897.45 2024-01-31T10:36:05Z 901.3 2024-01-31T10:36:37Z 903.68 2024-01-31T10:36:47Z 905.65 2024-01-31T10:36:54Z 905.24 2024-01-31T10:36:58Z 905.5 2024-01-31T10:37:01Z 906.75 2024-01-31T10:37:05Z 906.41 2024-01-31T10:37:08Z 907.18 2024-01-31T10:37:21Z 907.32 2024-01-31T10:37:28Z 908.34 2024-01-31T10:37:33Z 910.12 2024-01-31T10:37:49Z 910.2 2024-01-31T10:37:54Z 913.23 2024-01-31T10:38:09Z 914.86 2024-01-31T10:38:14Z 913.35 2024-01-31T10:38:19Z 914.84 2024-01-31T10:38:27Z 917.76 2024-01-31T10:38:32Z 922.53 2024-01-31T10:38:46Z 922.82 2024-01-31T10:38:58Z 923.45 2024-01-31T10:39:01Z 922.96 2024-01-31T10:39:03Z 922.2 2024-01-31T10:39:07Z 921.36 2024-01-31T10:39:11Z 922.65 2024-01-31T10:39:17Z 922.69 2024-01-31T10:39:21Z 920.39 2024-01-31T10:39:34Z 923.08 2024-01-31T10:39:52Z 922.97 2024-01-31T10:39:54Z 921.16 2024-01-31T10:39:59Z 919.89 2024-01-31T10:40:01Z 919.33 2024-01-31T10:40:02Z 918.74 2024-01-31T10:40:04Z 919.12 2024-01-31T10:40:05Z 920.04 2024-01-31T10:40:08Z 919.96 2024-01-31T10:40:10Z 921.56 2024-01-31T10:40:11Z 921.92 2024-01-31T10:40:13Z 922.19 2024-01-31T10:40:14Z 919.88 2024-01-31T10:40:19Z 919.1 2024-01-31T10:40:21Z 919.44 2024-01-31T10:40:25Z 918.93 2024-01-31T10:40:27Z 919.43 2024-01-31T10:40:30Z 919.11 2024-01-31T10:40:34Z 918.68 2024-01-31T10:40:38Z 917.71 2024-01-31T10:40:45Z 915.74 2024-01-31T10:40:49Z 914.97 2024-01-31T10:40:59Z 915.46 2024-01-31T10:41:04Z 914.05 2024-01-31T10:41:24Z 915.17 2024-01-31T10:41:28Z 914.35 2024-01-31T10:41:32Z 913.98 2024-01-31T10:41:36Z 914.02 2024-01-31T10:41:41Z 914.27 2024-01-31T10:41:46Z 915.5 2024-01-31T10:41:57Z 915.72 2024-01-31T10:42:08Z 916.59 2024-01-31T10:42:15Z 912.24 2024-01-31T10:42:45Z 912.33 2024-01-31T10:42:46Z 912.68 2024-01-31T10:42:48Z 911.92 2024-01-31T10:42:49Z 910.85 2024-01-31T10:42:51Z 912.98 2024-01-31T10:42:57Z 913.08 2024-01-31T10:42:59Z 913.68 2024-01-31T10:43:00Z 912.93 2024-01-31T10:43:04Z 910.21 2024-01-31T10:43:12Z 909.94 2024-01-31T10:43:14Z 910.49 2024-01-31T10:43:15Z 908.34 2024-01-31T10:43:22Z 906.53 2024-01-31T10:43:26Z 906.72 2024-01-31T10:43:27Z 905.12 2024-01-31T10:43:30Z 906.15 2024-01-31T10:43:32Z 907 2024-01-31T10:43:38Z 904.29 2024-01-31T10:43:43Z 903.86 2024-01-31T10:43:44Z 903.79 2024-01-31T10:43:45Z 901.47 2024-01-31T10:43:49Z 901.23 2024-01-31T10:43:50Z 900.89 2024-01-31T10:43:51Z 900.77 2024-01-31T10:43:53Z 900.65 2024-01-31T10:43:54Z 898.93 2024-01-31T10:43:58Z 898.89 2024-01-31T10:43:59Z 898.95 2024-01-31T10:44:00Z 898.52 2024-01-31T10:44:02Z 897.93 2024-01-31T10:44:04Z 896.73 2024-01-31T10:44:06Z 896.92 2024-01-31T10:44:09Z 896.55 2024-01-31T10:44:12Z 895.12 2024-01-31T10:45:05Z 893.41 2024-01-31T10:45:33Z 892.15 2024-01-31T10:45:41Z 889.44 2024-01-31T10:45:48Z 890.39 2024-01-31T10:45:56Z 891.95 2024-01-31T10:46:03Z 892.79 2024-01-31T10:46:10Z 895.62 2024-01-31T10:46:18Z 895.19 2024-01-31T10:46:26Z 896.09 2024-01-31T10:46:46Z 893.06 2024-01-31T10:47:41Z 896.45 2024-01-31T10:48:06Z 895.11 2024-01-31T10:48:11Z 894.17 2024-01-31T10:48:17Z 891.4 2024-01-31T10:48:25Z 891.74 2024-01-31T10:48:26Z 895.17 2024-01-31T10:48:28Z 892.45 2024-01-31T10:48:33Z 893.61 2024-01-31T10:48:37Z 893.35 2024-01-31T10:48:38Z 909.16 2024-01-31T10:48:41Z 939.79 2024-01-31T10:48:44Z 944.38 2024-01-31T10:48:46Z 930.5 2024-01-31T10:48:50Z 917.11 2024-01-31T10:48:51Z 907.65 2024-01-31T10:48:52Z 901.35 2024-01-31T10:48:54Z 890.26 2024-01-31T10:49:02Z 890.59 2024-01-31T10:49:04Z 890.13 2024-01-31T10:49:08Z 889.9 2024-01-31T10:49:20Z 891.45 2024-01-31T10:49:30Z 895.32 2024-01-31T10:49:37Z 893.93 2024-01-31T10:49:42Z 888.22 2024-01-31T10:50:07Z 889.2 2024-01-31T10:50:53Z 889.29 2024-01-31T10:50:56Z 889.52 2024-01-31T10:51:01Z 890.07 2024-01-31T10:51:03Z 889.5 2024-01-31T10:51:04Z 889.44 2024-01-31T10:51:06Z 887.83 2024-01-31T10:51:08Z 890.09 2024-01-31T10:51:20Z 889.94 2024-01-31T10:51:21Z 890.14 2024-01-31T10:51:22Z 890.09 2024-01-31T10:51:24Z 889.12 2024-01-31T10:51:25Z 889.69 2024-01-31T10:51:26Z 891.22 2024-01-31T10:51:31Z 889.15 2024-01-31T10:51:38Z 889.58 2024-01-31T10:51:41Z 892.48 2024-01-31T10:51:50Z 889.31 2024-01-31T10:51:56Z 893.95 2024-01-31T10:52:10Z 892.14 2024-01-31T10:52:15Z 889.63 2024-01-31T10:52:21Z 892.22 2024-01-31T10:52:32Z 893.69 2024-01-31T10:52:38Z 892.84 2024-01-31T10:52:43Z 887.31 2024-01-31T10:52:55Z 887.37 2024-01-31T10:52:59Z 888 2024-01-31T10:53:01Z 891.05 2024-01-31T10:53:09Z 891.64 2024-01-31T10:53:11Z 890.51 2024-01-31T10:53:13Z 890.28 2024-01-31T10:53:14Z 891 2024-01-31T10:53:16Z 892.76 2024-01-31T10:53:17Z 893.11 2024-01-31T10:53:20Z 895.4 2024-01-31T10:53:32Z 896.34 2024-01-31T10:53:37Z 896.76 2024-01-31T10:53:41Z 898.77 2024-01-31T10:53:49Z 903.64 2024-01-31T10:54:05Z 904.73 2024-01-31T10:54:22Z 906.06 2024-01-31T10:54:31Z 910.19 2024-01-31T10:54:47Z 921.18 2024-01-31T10:55:58Z 925.01 2024-01-31T10:56:21Z 934.6 2024-01-31T10:57:13Z 938.68 2024-01-31T10:57:24Z 940.24 2024-01-31T10:57:29Z 940.44 2024-01-31T10:57:33Z 942.14 2024-01-31T10:57:46Z 942.47 2024-01-31T10:57:48Z 943.76 2024-01-31T10:57:52Z 946.07 2024-01-31T10:57:59Z 949.11 2024-01-31T10:58:11Z 950.44 2024-01-31T10:58:23Z 949.15 2024-01-31T10:58:33Z 949.68 2024-01-31T10:58:37Z 950.31 2024-01-31T10:58:48Z 955.87 2024-01-31T10:59:42Z 959.71 2024-01-31T11:00:06Z 960.34 2024-01-31T11:00:13Z 961.03 2024-01-31T11:00:18Z 961.92 2024-01-31T11:00:24Z 962.83 2024-01-31T11:00:29Z 963.13 2024-01-31T11:00:34Z 969.43 2024-01-31T11:01:21Z 972.27 2024-01-31T11:01:34Z 974.22 2024-01-31T11:01:40Z 975.12 2024-01-31T11:01:44Z 976.04 2024-01-31T11:01:50Z 981.57 2024-01-31T11:02:25Z 984.23 2024-01-31T11:02:38Z 985.98 2024-01-31T11:02:44Z 992.17 2024-01-31T11:03:04Z 993.32 2024-01-31T11:03:10Z 994.24 2024-01-31T11:03:16Z 994.78 2024-01-31T11:03:23Z 999.28 2024-01-31T11:03:45Z 1003.21 2024-01-31T11:04:06Z 1005.1 2024-01-31T11:04:11Z 1003.98 2024-01-31T11:04:20Z 1002.07 2024-01-31T11:04:28Z 1002.44 2024-01-31T11:04:34Z 1008.37 2024-01-31T11:04:49Z 1009.86 2024-01-31T11:04:54Z 1009.9 2024-01-31T11:04:57Z 1008.99 2024-01-31T11:05:01Z 1007.44 2024-01-31T11:05:11Z 1005.64 2024-01-31T11:05:25Z 1008.22 2024-01-31T11:05:36Z 1010.65 2024-01-31T11:05:46Z 1011.52 2024-01-31T11:05:52Z 1015.08 2024-01-31T11:06:01Z 1016.49 2024-01-31T11:06:05Z 1016.68 2024-01-31T11:06:08Z 1016.18 2024-01-31T11:06:12Z 1018.35 2024-01-31T11:06:23Z 1018.85 2024-01-31T11:06:30Z 1019.44 2024-01-31T11:06:34Z 1020.07 2024-01-31T11:06:39Z 1022.26 2024-01-31T11:06:45Z 1026.06 2024-01-31T11:06:57Z 1029.22 2024-01-31T11:07:08Z 1030.34 2024-01-31T11:07:13Z 1031.51 2024-01-31T11:07:23Z 1033.25 2024-01-31T11:07:41Z 1032.66 2024-01-31T11:07:55Z 1032.89 2024-01-31T11:07:58Z 1034.24 2024-01-31T11:08:02Z 1035.57 2024-01-31T11:08:05Z 1036.99 2024-01-31T11:08:16Z 1039.62 2024-01-31T11:08:38Z 1042.02 2024-01-31T11:08:49Z 1042.07 2024-01-31T11:08:59Z 1040.63 2024-01-31T11:09:13Z 1041.46 2024-01-31T11:09:24Z 1042.24 2024-01-31T11:09:26Z 1043.17 2024-01-31T11:09:29Z 1044.42 2024-01-31T11:09:40Z 1048.03 2024-01-31T11:10:10Z 1048.97 2024-01-31T11:10:19Z 1049.69 2024-01-31T11:10:26Z 1048.39 2024-01-31T11:10:38Z 1049.85 2024-01-31T11:10:42Z 1051.08 2024-01-31T11:10:47Z 1051.32 2024-01-31T11:10:57Z 1052.25 2024-01-31T11:11:05Z 1051.23 2024-01-31T11:11:13Z 1056.12 2024-01-31T11:11:27Z 1055.62 2024-01-31T11:11:41Z 1058.13 2024-01-31T11:11:46Z 1060.83 2024-01-31T11:11:56Z 1061.69 2024-01-31T11:11:58Z 1062.35 2024-01-31T11:12:02Z 1063.03 2024-01-31T11:12:16Z 1064.56 2024-01-31T11:12:20Z 1067.53 2024-01-31T11:12:27Z 1067.29 2024-01-31T11:12:38Z 1070.06 2024-01-31T11:12:48Z 1071.16 2024-01-31T11:13:07Z 1072.2 2024-01-31T11:13:13Z 1072.97 2024-01-31T11:13:16Z 1074.75 2024-01-31T11:13:22Z 1074.16 2024-01-31T11:13:37Z 1074.15 2024-01-31T11:13:43Z 1074.89 2024-01-31T11:13:45Z 1080.24 2024-01-31T11:14:01Z 1080.24 2024-01-31T11:14:04Z 1080.96 2024-01-31T11:14:14Z 1081.54 2024-01-31T11:14:17Z 1082.22 2024-01-31T11:14:21Z 1084.54 2024-01-31T11:14:30Z 1085.4 2024-01-31T11:14:48Z 1086.01 2024-01-31T11:14:56Z 1085.99 2024-01-31T11:15:12Z 1082.43 2024-01-31T11:15:45Z 1083.43 2024-01-31T11:15:49Z 1086.4 2024-01-31T11:16:00Z 1089.41 2024-01-31T11:16:19Z 1092.05 2024-01-31T11:16:31Z 1092.82 2024-01-31T11:16:37Z 1087.04 2024-01-31T11:16:55Z 1088.24 2024-01-31T11:17:19Z 1092.25 2024-01-31T11:17:26Z 1092.25 2024-01-31T11:17:27Z 1095.45 2024-01-31T11:17:30Z 1097.48 2024-01-31T11:17:39Z 1097.28 2024-01-31T11:17:52Z 1101.73 2024-01-31T11:18:03Z 1102.36 2024-01-31T11:18:14Z 1102.31 2024-01-31T11:18:20Z 1102.62 2024-01-31T11:18:24Z 1102.7 2024-01-31T11:18:36Z 1103.64 2024-01-31T11:18:38Z 1105.46 2024-01-31T11:18:41Z 1106.36 2024-01-31T11:18:43Z 1107.06 2024-01-31T11:18:52Z 1108.32 2024-01-31T11:18:55Z 1110.74 2024-01-31T11:18:59Z 1111.23 2024-01-31T11:19:04Z 1112.86 2024-01-31T11:19:17Z 1115.51 2024-01-31T11:19:29Z 1117.96 2024-01-31T11:19:44Z 1119.08 2024-01-31T11:19:53Z 1119.72 2024-01-31T11:20:03Z 1122.39 2024-01-31T11:20:16Z 1122.5 2024-01-31T11:20:26Z 1123.81 2024-01-31T11:20:30Z 1124.87 2024-01-31T11:20:33Z 1133.62 2024-01-31T11:21:14Z 1134.93 2024-01-31T11:21:24Z 1135.26 2024-01-31T11:21:44Z 1135.58 2024-01-31T11:21:48Z 1140.7 2024-01-31T11:22:00Z 1140.83 2024-01-31T11:22:05Z 1143.48 2024-01-31T11:22:21Z 1146.66 2024-01-31T11:22:31Z 1147.94 2024-01-31T11:22:35Z 1149.49 2024-01-31T11:22:42Z 1163.65 2024-01-31T11:23:29Z 1162.91 2024-01-31T11:23:37Z 1162.58 2024-01-31T11:24:00Z 1161.59 2024-01-31T11:24:07Z 1161.65 2024-01-31T11:24:10Z 1160.89 2024-01-31T11:24:15Z 1159.83 2024-01-31T11:24:26Z 1159.05 2024-01-31T11:24:28Z 1159.3 2024-01-31T11:24:32Z 1159.06 2024-01-31T11:24:39Z 1158.51 2024-01-31T11:24:42Z 1158.22 2024-01-31T11:24:44Z 1157.9 2024-01-31T11:24:46Z 1159.07 2024-01-31T11:24:50Z 1159.12 2024-01-31T11:24:57Z 1158.26 2024-01-31T11:25:00Z 1158.26 2024-01-31T11:25:08Z 1156.66 2024-01-31T11:25:11Z 1152.9 2024-01-31T11:25:15Z 1137.98 2024-01-31T11:25:25Z 1123.5 2024-01-31T11:25:38Z 1122.3 2024-01-31T11:25:55Z 1142.3 2024-01-31T11:26:15Z 1151.61 2024-01-31T11:26:28Z 1156.87 2024-01-31T11:26:34Z 1149.88 2024-01-31T11:26:42Z 1147.81 2024-01-31T11:26:45Z 1146.13 2024-01-31T11:26:48Z 1142.84 2024-01-31T11:26:50Z 1129.64 2024-01-31T11:27:05Z 1126.15 2024-01-31T11:27:11Z 1126.52 2024-01-31T11:27:12Z 1127.14 2024-01-31T11:27:13Z 1130.4 2024-01-31T11:27:18Z 1129.91 2024-01-31T11:27:21Z 1135.81 2024-01-31T11:27:45Z 1143.79 2024-01-31T11:28:14Z 1150.48 2024-01-31T11:28:32Z 1150.97 2024-01-31T11:28:47Z 1148.46 2024-01-31T11:29:22Z 1149.22 2024-01-31T11:29:26Z 1155.09 2024-01-31T11:29:51Z 1157.06 2024-01-31T11:30:09Z 1156.95 2024-01-31T11:30:24Z 1157.99 2024-01-31T11:30:36Z 1158.84 2024-01-31T11:30:52Z 1159.96 2024-01-31T11:31:12Z 1159.27 2024-01-31T11:31:22Z 1163.12 2024-01-31T11:31:35Z 1165.64 2024-01-31T11:31:57Z 1165.02 2024-01-31T11:32:00Z 1165.61 2024-01-31T11:32:13Z 1166.35 2024-01-31T11:32:18Z 1166.92 2024-01-31T11:32:24Z 1164.27 2024-01-31T11:32:31Z 1164.8 2024-01-31T11:32:36Z 1170.63 2024-01-31T11:32:50Z 1172.68 2024-01-31T11:32:53Z 1173.32 2024-01-31T11:32:55Z 1174.81 2024-01-31T11:33:01Z 1174.06 2024-01-31T11:33:15Z 1176.86 2024-01-31T11:33:28Z 1177.96 2024-01-31T11:33:33Z 1179 2024-01-31T11:33:38Z 1182.69 2024-01-31T11:33:49Z 1189.21 2024-01-31T11:34:32Z 1195.11 2024-01-31T11:35:34Z 1196.18 2024-01-31T11:35:39Z 1201.12 2024-01-31T11:35:52Z 1200.3 2024-01-31T11:35:57Z 1201.79 2024-01-31T11:36:15Z 1205.76 2024-01-31T11:36:41Z 1205.83 2024-01-31T11:36:55Z 1208.79 2024-01-31T11:37:03Z 1208.91 2024-01-31T11:37:10Z 1213.69 2024-01-31T11:37:29Z 1224.9 2024-01-31T11:38:26Z 1225.53 2024-01-31T11:38:42Z 1225.7 2024-01-31T11:38:58Z 1230.9 2024-01-31T11:39:23Z 1232.1 2024-01-31T11:39:29Z 1232.31 2024-01-31T11:39:33Z 1233.95 2024-01-31T11:39:56Z 1234.31 2024-01-31T11:40:02Z 1236.04 2024-01-31T11:40:22Z 1236.77 2024-01-31T11:40:30Z 1244.85 2024-01-31T11:41:18Z 1245.53 2024-01-31T11:41:24Z 1244.88 2024-01-31T11:41:32Z 1245.33 2024-01-31T11:41:39Z 1248.97 2024-01-31T11:41:57Z 1250.97 2024-01-31T11:42:10Z 1256.87 2024-01-31T11:42:36Z 1257.9 2024-01-31T11:42:49Z 1258.63 2024-01-31T11:42:56Z 1258.33 2024-01-31T11:43:03Z 1258.85 2024-01-31T11:43:07Z 1261.33 2024-01-31T11:43:22Z 1261.52 2024-01-31T11:43:26Z 1261.93 2024-01-31T11:43:33Z 1261.25 2024-01-31T11:43:40Z 1261.35 2024-01-31T11:43:44Z 1261.94 2024-01-31T11:43:49Z 1263.65 2024-01-31T11:44:05Z 1264.48 2024-01-31T11:44:10Z 1267.69 2024-01-31T11:44:31Z 1270.22 2024-01-31T11:45:01Z 1269.86 2024-01-31T11:45:09Z 1269.82 2024-01-31T11:45:17Z 1275.64 2024-01-31T11:46:12Z 1275.37 2024-01-31T11:46:17Z 1276.09 2024-01-31T11:46:23Z 1276.99 2024-01-31T11:46:30Z 1288.71 2024-01-31T11:47:25Z 1294.86 2024-01-31T11:47:54Z 1300.47 2024-01-31T11:48:28Z 1305.55 2024-01-31T11:48:58Z 1308.14 2024-01-31T11:49:38Z 1316.22 2024-01-31T11:50:10Z 1317.14 2024-01-31T11:50:24Z 1318.59 2024-01-31T11:50:42Z 1319.62 2024-01-31T11:50:55Z 1320.78 2024-01-31T11:51:20Z 1321.2 2024-01-31T11:51:30Z 1324.21 2024-01-31T11:51:47Z 1325.74 2024-01-31T11:52:13Z 1326.99 2024-01-31T11:52:33Z 1326.84 2024-01-31T11:52:39Z 1330.99 2024-01-31T11:53:25Z 1334.26 2024-01-31T11:54:33Z 1334.51 2024-01-31T11:54:36Z 1343.51 2024-01-31T11:56:10Z 1345.76 2024-01-31T11:56:26Z 1349.86 2024-01-31T11:57:06Z 1365.05 2024-01-31T11:58:17Z 1365.65 2024-01-31T11:58:21Z 1366.05 2024-01-31T11:58:23Z 1363.71 2024-01-31T11:58:28Z 1358.4 2024-01-31T11:58:34Z 1351.67 2024-01-31T11:58:41Z 1349.93 2024-01-31T11:58:45Z 1342.43 2024-01-31T11:58:52Z 1329.26 2024-01-31T11:59:03Z 1323.64 2024-01-31T11:59:11Z 1306.33 2024-01-31T11:59:22Z 1294.11 2024-01-31T11:59:33Z 1280.63 2024-01-31T11:59:40Z 1263.27 2024-01-31T11:59:58Z 1260.12 2024-01-31T12:00:01Z 1230.73 2024-01-31T12:00:17Z 1216.27 2024-01-31T12:00:33Z 1207.31 2024-01-31T12:00:43Z 1186.81 2024-01-31T12:01:04Z 1162.18 2024-01-31T12:01:45Z 1148.97 2024-01-31T12:02:12Z 1145.1 2024-01-31T12:02:22Z 1145.24 2024-01-31T12:02:32Z 1143.5 2024-01-31T12:02:38Z 1142.56 2024-01-31T12:02:43Z 1139.99 2024-01-31T12:02:51Z 1138.42 2024-01-31T12:02:56Z 1137.17 2024-01-31T12:03:00Z 1136.81 2024-01-31T12:03:03Z 1135.25 2024-01-31T12:03:08Z 1134.85 2024-01-31T12:03:09Z 1132.57 2024-01-31T12:03:15Z 1132.14 2024-01-31T12:03:16Z 1131.7 2024-01-31T12:03:17Z 1131.03 2024-01-31T12:03:19Z 1131.07 2024-01-31T12:03:21Z 1130.94 2024-01-31T12:03:22Z 1131.28 2024-01-31T12:03:26Z 1131.28 2024-01-31T12:03:26Z 1130.99 2024-01-31T12:03:27Z 1129.44 2024-01-31T12:03:30Z 1127.57 2024-01-31T12:03:32Z 1125.22 2024-01-31T12:03:35Z 1123.72 2024-01-31T12:03:42Z 1123.72 2024-01-31T12:03:43Z 1123.36 2024-01-31T12:03:46Z 1122.96 2024-01-31T12:03:48Z 1122.12 2024-01-31T12:03:51Z 1121.28 2024-01-31T12:03:54Z 1119.5 2024-01-31T12:03:59Z 1118.75 2024-01-31T12:04:02Z 1118.36 2024-01-31T12:04:04Z 1118.44 2024-01-31T12:04:06Z 1118.91 2024-01-31T12:04:08Z 1119.27 2024-01-31T12:04:10Z 1120.1 2024-01-31T12:04:11Z 1120.1 2024-01-31T12:04:13Z 1116.98 2024-01-31T12:04:46Z 1117.5 2024-01-31T12:04:56Z 1116.81 2024-01-31T12:04:58Z 1116.81 2024-01-31T12:05:02Z 1116.29 2024-01-31T12:05:05Z 1115.97 2024-01-31T12:05:06Z 1115.77 2024-01-31T12:05:10Z 1114.21 2024-01-31T12:05:23Z 1114.01 2024-01-31T12:05:27Z 1115.2 2024-01-31T12:05:31Z 1114.71 2024-01-31T12:05:38Z 1114.36 2024-01-31T12:05:46Z 1114.61 2024-01-31T12:05:50Z 1114.78 2024-01-31T12:05:53Z 1112.94 2024-01-31T12:06:10Z 1113.09 2024-01-31T12:06:18Z 1113.43 2024-01-31T12:06:26Z 1111.45 2024-01-31T12:06:39Z 1110.17 2024-01-31T12:06:43Z 1109.56 2024-01-31T12:06:50Z 1109.13 2024-01-31T12:06:57Z 1107.93 2024-01-31T12:07:09Z 1107.49 2024-01-31T12:07:23Z 1106.94 2024-01-31T12:07:26Z 1102.84 2024-01-31T12:07:41Z 1103.26 2024-01-31T12:07:52Z 1100.87 2024-01-31T12:08:01Z 1099.34 2024-01-31T12:08:14Z 1095.9 2024-01-31T12:08:45Z 1095.64 2024-01-31T12:08:50Z 1093.56 2024-01-31T12:08:56Z 1093.41 2024-01-31T12:09:01Z 1094.02 2024-01-31T12:09:03Z 1094.06 2024-01-31T12:09:07Z 1093.03 2024-01-31T12:09:13Z 1091.69 2024-01-31T12:09:22Z 1091.29 2024-01-31T12:09:25Z 1090.19 2024-01-31T12:09:36Z 1089.68 2024-01-31T12:09:50Z 1089.13 2024-01-31T12:09:54Z 1088.97 2024-01-31T12:10:02Z 1088.25 2024-01-31T12:10:05Z 1087 2024-01-31T12:10:09Z 1085.95 2024-01-31T12:10:14Z 1082.84 2024-01-31T12:10:23Z 1078.08 2024-01-31T12:10:35Z 1076.79 2024-01-31T12:10:41Z 1076.23 2024-01-31T12:10:50Z 1074.99 2024-01-31T12:11:07Z 1073.98 2024-01-31T12:11:10Z 1072.1 2024-01-31T12:11:20Z 1070.32 2024-01-31T12:11:34Z 1070.08 2024-01-31T12:11:42Z 1070.12 2024-01-31T12:11:47Z 1070.19 2024-01-31T12:11:49Z 1070.05 2024-01-31T12:11:53Z 1069.6 2024-01-31T12:12:01Z 1069.38 2024-01-31T12:12:05Z 1069.13 2024-01-31T12:12:10Z 1067.26 2024-01-31T12:13:08Z 1067.2 2024-01-31T12:13:21Z 1067.92 2024-01-31T12:13:36Z 1068.51 2024-01-31T12:13:46Z 1068.69 2024-01-31T12:13:48Z 1066.83 2024-01-31T12:13:59Z 1066.49 2024-01-31T12:14:05Z 1066.4 2024-01-31T12:14:12Z 1066.5 2024-01-31T12:14:18Z 1066.17 2024-01-31T12:14:20Z 1065.74 2024-01-31T12:14:23Z 1064.3 2024-01-31T12:14:32Z 1063.07 2024-01-31T12:14:44Z 1063.13 2024-01-31T12:14:58Z 1062.58 2024-01-31T12:15:05Z 1062.89 2024-01-31T12:15:08Z 1063.08 2024-01-31T12:15:10Z 1063.11 2024-01-31T12:15:11Z 1063.12 2024-01-31T12:15:12Z 1062.72 2024-01-31T12:15:15Z 1062.5 2024-01-31T12:15:19Z 1061.15 2024-01-31T12:15:28Z 1060.81 2024-01-31T12:15:31Z 1059.13 2024-01-31T12:15:42Z 1059.15 2024-01-31T12:15:50Z 1060.42 2024-01-31T12:16:01Z 1059.73 2024-01-31T12:16:04Z 1057.43 2024-01-31T12:16:14Z 1056.79 2024-01-31T12:16:27Z 1055.77 2024-01-31T12:16:33Z 1055.27 2024-01-31T12:16:44Z 1055.4 2024-01-31T12:16:49Z 1056.1 2024-01-31T12:16:57Z 1056.22 2024-01-31T12:17:10Z 1055.06 2024-01-31T12:17:21Z 1053.97 2024-01-31T12:17:31Z 1054.81 2024-01-31T12:17:59Z 1055.22 2024-01-31T12:18:13Z 1054.36 2024-01-31T12:18:19Z 1052.79 2024-01-31T12:18:44Z 1052.64 2024-01-31T12:18:58Z 1052.28 2024-01-31T12:19:21Z 1052.13 2024-01-31T12:19:33Z 1052.21 2024-01-31T12:19:46Z 1052.14 2024-01-31T12:19:56Z 1052.07 2024-01-31T12:20:06Z 1052.99 2024-01-31T12:20:23Z 1052.56 2024-01-31T12:20:34Z 1052.75 2024-01-31T12:20:45Z 1052.48 2024-01-31T12:20:54Z 1053.02 2024-01-31T12:21:05Z 1052.18 2024-01-31T12:21:20Z 1051.55 2024-01-31T12:21:29Z 1052.13 2024-01-31T12:21:44Z 1051.5 2024-01-31T12:21:55Z 1051.48 2024-01-31T12:22:09Z 1051.51 2024-01-31T12:22:13Z 1051.91 2024-01-31T12:22:17Z 1051.75 2024-01-31T12:22:24Z 1053.64 2024-01-31T12:22:28Z 1060.07 2024-01-31T12:22:39Z 1064.07 2024-01-31T12:22:46Z 1064.4 2024-01-31T12:22:53Z 1064.75 2024-01-31T12:22:56Z 1062.31 2024-01-31T12:23:07Z 1061.29 2024-01-31T12:23:12Z 1060.59 2024-01-31T12:23:32Z 1061.07 2024-01-31T12:23:37Z 1060.59 2024-01-31T12:23:46Z 1060.45 2024-01-31T12:23:54Z 1059.58 2024-01-31T12:24:06Z 1059.22 2024-01-31T12:24:14Z 1058.62 2024-01-31T12:24:21Z 1059.39 2024-01-31T12:24:30Z 1058.34 2024-01-31T12:24:41Z 1057.25 2024-01-31T12:24:51Z 1057.41 2024-01-31T12:24:54Z 1057.11 2024-01-31T12:25:01Z 1056.69 2024-01-31T12:25:13Z 1056.96 2024-01-31T12:25:23Z 1056.39 2024-01-31T12:25:36Z 1054.97 2024-01-31T12:25:45Z 1053.95 2024-01-31T12:25:51Z 1051.93 2024-01-31T12:25:58Z 1051.98 2024-01-31T12:25:59Z 1051.91 2024-01-31T12:26:00Z 1050.47 2024-01-31T12:26:08Z 1047.65 2024-01-31T12:26:12Z 1045.86 2024-01-31T12:26:14Z 1040.62 2024-01-31T12:26:22Z 1040.39 2024-01-31T12:26:23Z 1040.12 2024-01-31T12:26:23Z 1039.55 2024-01-31T12:26:25Z 1033.83 2024-01-31T12:26:35Z 1034.07 2024-01-31T12:26:36Z 1033.41 2024-01-31T12:26:36Z 1031.55 2024-01-31T12:26:41Z 1023.17 2024-01-31T12:27:00Z 1021.75 2024-01-31T12:27:03Z 1021.07 2024-01-31T12:27:08Z 1020.6 2024-01-31T12:27:13Z 1018.14 2024-01-31T12:27:14Z 1015.86 2024-01-31T12:27:16Z 1015.63 2024-01-31T12:27:18Z 1016.33 2024-01-31T12:27:32Z 1016.34 2024-01-31T12:27:35Z 1016.03 2024-01-31T12:27:41Z 1016.37 2024-01-31T12:27:43Z 1016.52 2024-01-31T12:27:45Z 1018.72 2024-01-31T12:27:55Z 1019.19 2024-01-31T12:28:07Z 1019.09 2024-01-31T12:28:14Z 1020.83 2024-01-31T12:28:46Z 1021.91 2024-01-31T12:29:03Z 1023.81 2024-01-31T12:29:22Z 1024.24 2024-01-31T12:29:45Z 1024.76 2024-01-31T12:29:56Z 1025.02 2024-01-31T12:29:59Z 1026.19 2024-01-31T12:30:13Z 1026.66 2024-01-31T12:30:16Z 1026.76 2024-01-31T12:30:21Z 1027.92 2024-01-31T12:30:38Z 1030.19 2024-01-31T12:30:53Z 1030.7 2024-01-31T12:30:59Z 1032.53 2024-01-31T12:31:04Z 1034.07 2024-01-31T12:31:09Z 1032.7 2024-01-31T12:31:13Z 1031.71 2024-01-31T12:31:22Z 1033.21 2024-01-31T12:31:32Z 1033.56 2024-01-31T12:31:35Z 1033.85 2024-01-31T12:31:38Z 1033.05 2024-01-31T12:31:44Z 1034.68 2024-01-31T12:32:15Z 1036.04 2024-01-31T12:32:57Z 1037.26 2024-01-31T12:33:23Z 1039.26 2024-01-31T12:33:42Z 1040.84 2024-01-31T12:33:50Z 1043.55 2024-01-31T12:34:12Z 1042.78 2024-01-31T12:34:17Z 1042.98 2024-01-31T12:34:19Z 1041.33 2024-01-31T12:34:23Z 1039.77 2024-01-31T12:34:25Z 1039.85 2024-01-31T12:34:26Z 1039.57 2024-01-31T12:34:29Z 1042.75 2024-01-31T12:34:37Z 1041.38 2024-01-31T12:34:40Z 1039.98 2024-01-31T12:34:42Z 1038.39 2024-01-31T12:34:53Z 1039.92 2024-01-31T12:34:58Z 1040.69 2024-01-31T12:35:10Z 1043.58 2024-01-31T12:35:36Z 1043.98 2024-01-31T12:35:40Z 1047.19 2024-01-31T12:36:10Z 1052.91 2024-01-31T12:36:43Z 1057 2024-01-31T12:37:19Z 1056.94 2024-01-31T12:37:27Z 1059.58 2024-01-31T12:37:33Z 1057.81 2024-01-31T12:37:51Z 1057.38 2024-01-31T12:38:13Z 1060.91 2024-01-31T12:38:25Z 1060.24 2024-01-31T12:38:38Z 1061.41 2024-01-31T12:38:54Z 1062.7 2024-01-31T12:39:08Z 1060.23 2024-01-31T12:39:20Z 1059.87 2024-01-31T12:39:24Z 1063.56 2024-01-31T12:39:45Z 1067.68 2024-01-31T12:40:13Z 1067.45 2024-01-31T12:40:20Z 1064.53 2024-01-31T12:40:34Z 1061.59 2024-01-31T12:40:46Z 1061.28 2024-01-31T12:40:53Z 1062.17 2024-01-31T12:41:01Z 1062.33 2024-01-31T12:41:04Z 1068.14 2024-01-31T12:41:16Z 1070.12 2024-01-31T12:41:24Z 1072.35 2024-01-31T12:41:33Z 1075.49 2024-01-31T12:41:53Z 1077.52 2024-01-31T12:42:06Z 1077.43 2024-01-31T12:42:17Z 1078.08 2024-01-31T12:42:30Z 1077.28 2024-01-31T12:42:33Z 1073.64 2024-01-31T12:42:47Z 1075.96 2024-01-31T12:42:53Z 1076.86 2024-01-31T12:43:01Z 1075.74 2024-01-31T12:43:06Z 1075.43 2024-01-31T12:43:10Z 1075.48 2024-01-31T12:43:18Z 1079.62 2024-01-31T12:43:53Z 1084.2 2024-01-31T12:44:20Z 1087.41 2024-01-31T12:44:44Z 1088.09 2024-01-31T12:44:58Z 1088.7 2024-01-31T12:45:05Z 1089.03 2024-01-31T12:45:21Z 1090.95 2024-01-31T12:45:38Z 1091.08 2024-01-31T12:45:50Z 1092.52 2024-01-31T12:46:28Z 1093.68 2024-01-31T12:46:50Z 1093.66 2024-01-31T12:46:58Z 1093.72 2024-01-31T12:47:00Z 1093.43 2024-01-31T12:47:03Z 1093.13 2024-01-31T12:47:09Z 1093.31 2024-01-31T12:47:12Z 1093.77 2024-01-31T12:47:15Z 1094.38 2024-01-31T12:47:36Z 1095.41 2024-01-31T12:48:08Z 1096.22 2024-01-31T12:48:22Z 1097.54 2024-01-31T12:48:39Z 1098.28 2024-01-31T12:48:52Z 1098.98 2024-01-31T12:49:05Z 1102.68 2024-01-31T12:49:44Z 1102.69 2024-01-31T12:50:00Z 1102.67 2024-01-31T12:50:02Z 1102.62 2024-01-31T12:50:07Z 1103.25 2024-01-31T12:50:16Z 1104.82 2024-01-31T12:50:23Z 1106.63 2024-01-31T12:50:34Z 1107.53 2024-01-31T12:50:57Z 1111.69 2024-01-31T12:51:16Z 1110.85 2024-01-31T12:51:36Z 1117.96 2024-01-31T12:52:30Z 1120.32 2024-01-31T12:52:44Z 1122.97 2024-01-31T12:53:01Z 1124.75 2024-01-31T12:53:15Z 1127.25 2024-01-31T12:53:39Z 1129.88 2024-01-31T12:53:57Z 1130.16 2024-01-31T12:54:08Z 1131.21 2024-01-31T12:54:36Z 1132.61 2024-01-31T12:54:47Z 1133.79 2024-01-31T12:54:59Z 1135.8 2024-01-31T12:55:07Z 1141.12 2024-01-31T12:55:35Z 1142.4 2024-01-31T12:56:02Z 1143.96 2024-01-31T12:56:14Z 1147.2 2024-01-31T12:56:27Z 1149.9 2024-01-31T12:56:55Z 1154.01 2024-01-31T12:57:30Z 1154.72 2024-01-31T12:57:36Z 1158.95 2024-01-31T12:57:59Z 1162.62 2024-01-31T12:58:18Z 1169.2 2024-01-31T12:58:48Z 1174.42 2024-01-31T12:59:18Z 1175.65 2024-01-31T12:59:28Z 1191.39 2024-01-31T13:00:20Z 1198.45 2024-01-31T13:00:39Z 1203.17 2024-01-31T13:01:01Z 1202.38 2024-01-31T13:01:08Z 1201.1 2024-01-31T13:01:17Z 1200.88 2024-01-31T13:01:36Z 1209.6 2024-01-31T13:02:21Z 1210.32 2024-01-31T13:02:33Z 1209.06 2024-01-31T13:02:43Z 1208.64 2024-01-31T13:03:02Z 1208.33 2024-01-31T13:03:05Z 1208.72 2024-01-31T13:03:16Z 1209.5 2024-01-31T13:03:22Z 1200.1 2024-01-31T13:04:15Z 1202.08 2024-01-31T13:04:39Z 1205.49 2024-01-31T13:04:57Z 1205.65 2024-01-31T13:05:14Z 1204.74 2024-01-31T13:05:33Z 1204.42 2024-01-31T13:05:35Z 1206.3 2024-01-31T13:05:37Z 1208.9 2024-01-31T13:05:40Z 1209.23 2024-01-31T13:05:42Z 1210.37 2024-01-31T13:05:47Z 1215.92 2024-01-31T13:06:19Z 1229.16 2024-01-31T13:07:37Z 1238.88 2024-01-31T13:08:38Z 1245.8 2024-01-31T13:09:21Z 1248.06 2024-01-31T13:09:34Z 1253.7 2024-01-31T13:09:49Z 1258.28 2024-01-31T13:09:58Z 1261.27 2024-01-31T13:10:07Z 1261.38 2024-01-31T13:10:46Z 1268.23 2024-01-31T13:11:22Z 1268.24 2024-01-31T13:11:39Z 1269.05 2024-01-31T13:11:41Z 1269.05 2024-01-31T13:11:43Z 1271.36 2024-01-31T13:11:46Z 1271.56 2024-01-31T13:11:48Z 1272.78 2024-01-31T13:12:17Z 1274.42 2024-01-31T13:12:39Z 1278.54 2024-01-31T13:12:58Z 1285.09 2024-01-31T13:13:29Z 1286.46 2024-01-31T13:13:45Z 1294.48 2024-01-31T13:14:47Z 1294.55 2024-01-31T13:15:08Z 1298.96 2024-01-31T13:15:25Z 1297.2 2024-01-31T13:15:35Z 1302.4 2024-01-31T13:15:58Z 1308.23 2024-01-31T13:16:26Z 1308.3 2024-01-31T13:16:34Z 1308.37 2024-01-31T13:16:41Z 1311.53 2024-01-31T13:16:49Z 1316.78 2024-01-31T13:17:15Z 1323.65 2024-01-31T13:17:27Z 1324.91 2024-01-31T13:17:32Z 1325.95 2024-01-31T13:17:47Z 1327.15 2024-01-31T13:18:04Z 1326.61 2024-01-31T13:18:13Z 1326.61 2024-01-31T13:18:23Z 1324.31 2024-01-31T13:18:33Z 1327.39 2024-01-31T13:18:35Z 1330.87 2024-01-31T13:18:37Z 1329.75 2024-01-31T13:18:47Z 1334.88 2024-01-31T13:18:59Z 1341.92 2024-01-31T13:19:19Z 1345.14 2024-01-31T13:19:35Z 1342.04 2024-01-31T13:19:55Z 1344.2 2024-01-31T13:20:19Z 1341.99 2024-01-31T13:20:27Z 1342.16 2024-01-31T13:20:33Z 1355.65 2024-01-31T13:21:05Z 1361.55 2024-01-31T13:21:37Z 1363.56 2024-01-31T13:22:03Z 1360.86 2024-01-31T13:22:16Z 1363.46 2024-01-31T13:22:19Z 1366.04 2024-01-31T13:22:21Z 1368.66 2024-01-31T13:22:33Z 1371.53 2024-01-31T13:22:46Z 1378.68 2024-01-31T13:23:21Z 1381.98 2024-01-31T13:23:40Z 1385.78 2024-01-31T13:23:56Z 1387.27 2024-01-31T13:24:07Z 1389.01 2024-01-31T13:24:10Z 1390.37 2024-01-31T13:24:13Z 1389.06 2024-01-31T13:24:22Z 1391.97 2024-01-31T13:24:40Z 1392.33 2024-01-31T13:24:51Z 1397.4 2024-01-31T13:25:12Z 1401.34 2024-01-31T13:25:20Z 1404.83 2024-01-31T13:25:26Z 1404.65 2024-01-31T13:25:38Z 1406.04 2024-01-31T13:25:43Z 1412.31 2024-01-31T13:25:52Z 1414.2 2024-01-31T13:26:02Z 1415.56 2024-01-31T13:26:10Z 1423.67 2024-01-31T13:27:03Z 1426.25 2024-01-31T13:27:22Z 1429.85 2024-01-31T13:27:25Z 1431.4 2024-01-31T13:27:26Z 1430.34 2024-01-31T13:27:32Z 1429.21 2024-01-31T13:27:42Z 1428.77 2024-01-31T13:27:49Z 1428.16 2024-01-31T13:27:57Z 1427.22 2024-01-31T13:28:01Z 1429.29 2024-01-31T13:28:04Z 1430.73 2024-01-31T13:28:11Z 1434.47 2024-01-31T13:28:21Z 1435.08 2024-01-31T13:28:25Z 1435.27 2024-01-31T13:28:31Z 1435.51 2024-01-31T13:28:36Z 1439.15 2024-01-31T13:28:52Z 1438.98 2024-01-31T13:28:56Z 1440.38 2024-01-31T13:29:04Z 1439.68 2024-01-31T13:29:09Z 1439.71 2024-01-31T13:29:15Z 1439.38 2024-01-31T13:29:23Z 1431.14 2024-01-31T13:29:41Z 1429.06 2024-01-31T13:29:43Z 1427.82 2024-01-31T13:29:48Z 1427.4 2024-01-31T13:29:49Z 1427.57 2024-01-31T13:29:53Z 1429.95 2024-01-31T13:29:57Z 1426.27 2024-01-31T13:30:02Z 1425.26 2024-01-31T13:30:02Z 1422.67 2024-01-31T13:30:03Z 1420.85 2024-01-31T13:30:04Z 1422.23 2024-01-31T13:30:07Z 1421.51 2024-01-31T13:30:08Z 1421.2 2024-01-31T13:30:08Z 1419.04 2024-01-31T13:30:10Z 1414.45 2024-01-31T13:30:15Z 1413.3 2024-01-31T13:30:18Z 1410.81 2024-01-31T13:30:23Z 1406.3 2024-01-31T13:30:29Z 1398.84 2024-01-31T13:30:39Z 1398.47 2024-01-31T13:30:43Z 1388.9 2024-01-31T13:31:00Z 1382.95 2024-01-31T13:31:10Z 1375.55 2024-01-31T13:31:17Z 1374.2 2024-01-31T13:31:21Z 1368.9 2024-01-31T13:31:24Z 1367.42 2024-01-31T13:31:26Z 1364.49 2024-01-31T13:31:32Z 1362.97 2024-01-31T13:31:34Z 1362.78 2024-01-31T13:31:36Z 1359.23 2024-01-31T13:31:41Z 1358.5 2024-01-31T13:31:43Z 1358.68 2024-01-31T13:31:48Z 1356.36 2024-01-31T13:31:50Z 1350.23 2024-01-31T13:31:58Z 1345.65 2024-01-31T13:32:04Z 1342.05 2024-01-31T13:32:11Z 1336.53 2024-01-31T13:32:19Z 1336.59 2024-01-31T13:32:30Z 1336.43 2024-01-31T13:32:39Z 1338.77 2024-01-31T13:32:43Z 1338.46 2024-01-31T13:32:45Z 1336.01 2024-01-31T13:32:46Z 1334.89 2024-01-31T13:32:49Z 1327.05 2024-01-31T13:32:58Z 1327.09 2024-01-31T13:33:03Z 1322.77 2024-01-31T13:33:08Z 1320.73 2024-01-31T13:33:09Z 1319.16 2024-01-31T13:33:13Z 1318.65 2024-01-31T13:33:14Z 1315.06 2024-01-31T13:33:20Z 1307.92 2024-01-31T13:33:25Z 1306.84 2024-01-31T13:33:26Z 1306.34 2024-01-31T13:33:30Z 1305.14 2024-01-31T13:33:44Z 1303.68 2024-01-31T13:33:49Z 1299.38 2024-01-31T13:33:58Z 1299.6 2024-01-31T13:34:05Z 1298.27 2024-01-31T13:34:09Z 1295.46 2024-01-31T13:34:14Z 1291.98 2024-01-31T13:34:17Z 1288.49 2024-01-31T13:34:21Z 1288.42 2024-01-31T13:34:24Z 1286.55 2024-01-31T13:34:26Z 1283.9 2024-01-31T13:34:28Z 1281.49 2024-01-31T13:34:29Z 1279.67 2024-01-31T13:34:31Z 1277.27 2024-01-31T13:34:32Z 1273.09 2024-01-31T13:34:35Z 1271.84 2024-01-31T13:34:36Z 1271.11 2024-01-31T13:34:38Z 1270.51 2024-01-31T13:34:39Z 1269.89 2024-01-31T13:34:40Z 1269.58 2024-01-31T13:34:42Z 1266.77 2024-01-31T13:34:45Z 1265.14 2024-01-31T13:34:47Z 1266.02 2024-01-31T13:34:49Z 1262.71 2024-01-31T13:34:55Z 1262.22 2024-01-31T13:35:01Z 1258.46 2024-01-31T13:35:06Z 1255.7 2024-01-31T13:35:07Z 1253.2 2024-01-31T13:35:09Z 1252.61 2024-01-31T13:35:10Z 1248 2024-01-31T13:35:21Z 1249.69 2024-01-31T13:35:23Z 1243.9 2024-01-31T13:35:35Z 1241.76 2024-01-31T13:35:39Z 1239.82 2024-01-31T13:35:41Z 1233.65 2024-01-31T13:35:46Z 1227.74 2024-01-31T13:35:54Z 1226.19 2024-01-31T13:35:56Z 1221.8 2024-01-31T13:36:00Z 1216.4 2024-01-31T13:36:10Z 1215.25 2024-01-31T13:36:13Z 1213.61 2024-01-31T13:36:18Z 1212.69 2024-01-31T13:36:21Z 1211.6 2024-01-31T13:36:23Z 1209.35 2024-01-31T13:36:25Z 1175.28 2024-01-31T13:37:11Z 1172.77 2024-01-31T13:37:15Z 1171.59 2024-01-31T13:37:18Z 1168.03 2024-01-31T13:37:24Z 1166.79 2024-01-31T13:37:27Z 1165.84 2024-01-31T13:37:32Z 1165.76 2024-01-31T13:37:38Z 1164.85 2024-01-31T13:37:45Z 1163.19 2024-01-31T13:37:51Z 1163.07 2024-01-31T13:37:53Z 1163.36 2024-01-31T13:37:56Z 1163.3 2024-01-31T13:37:56Z 1163.46 2024-01-31T13:37:57Z 1163.58 2024-01-31T13:37:58Z 1163.8 2024-01-31T13:38:00Z 1164.1 2024-01-31T13:38:02Z 1164.07 2024-01-31T13:38:03Z 1163.59 2024-01-31T13:38:04Z 1163.23 2024-01-31T13:38:05Z 1162.98 2024-01-31T13:38:08Z 1165.55 2024-01-31T13:38:17Z 1166.07 2024-01-31T13:38:21Z 1167.59 2024-01-31T13:38:43Z 1169.12 2024-01-31T13:39:00Z 1170.71 2024-01-31T13:39:12Z 1172.21 2024-01-31T13:39:23Z 1173.03 2024-01-31T13:39:29Z 1168.85 2024-01-31T13:40:10Z 1168.4 2024-01-31T13:40:14Z 1167.98 2024-01-31T13:40:32Z 1177.16 2024-01-31T13:42:35Z 1177.35 2024-01-31T13:42:49Z 1177.99 2024-01-31T13:43:30Z 1180.11 2024-01-31T13:44:09Z 1186.16 2024-01-31T13:44:47Z 1186.56 2024-01-31T13:44:49Z 1185.32 2024-01-31T13:45:03Z 1181.45 2024-01-31T13:45:12Z 1180.78 2024-01-31T13:45:15Z 1176.16 2024-01-31T13:45:23Z 1173.48 2024-01-31T13:45:29Z 1171.28 2024-01-31T13:45:33Z 1170.77 2024-01-31T13:45:36Z 1170.7 2024-01-31T13:45:41Z 1168.08 2024-01-31T13:45:47Z 1167.59 2024-01-31T13:45:49Z 1167.34 2024-01-31T13:45:51Z 1164.86 2024-01-31T13:46:03Z 1163.49 2024-01-31T13:46:08Z 1161.48 2024-01-31T13:46:12Z 1160.9 2024-01-31T13:46:20Z 1160.3 2024-01-31T13:46:22Z 1156.49 2024-01-31T13:46:32Z 1154.61 2024-01-31T13:46:40Z 1153.66 2024-01-31T13:46:51Z 1153.41 2024-01-31T13:46:54Z 1148.77 2024-01-31T13:47:05Z 1146.98 2024-01-31T13:47:19Z 1146.22 2024-01-31T13:47:22Z 1144.06 2024-01-31T13:47:31Z 1142.99 2024-01-31T13:47:40Z 1142.14 2024-01-31T13:47:44Z 1141.76 2024-01-31T13:47:48Z 1140.81 2024-01-31T13:48:09Z 1139.53 2024-01-31T13:48:52Z 1140 2024-01-31T13:49:07Z 1142.26 2024-01-31T13:49:29Z 1143.24 2024-01-31T13:49:33Z 1143.73 2024-01-31T13:49:34Z 1143.73 2024-01-31T13:49:35Z 1143.28 2024-01-31T13:49:37Z 1143.41 2024-01-31T13:49:40Z 1148.48 2024-01-31T13:49:53Z 1148.6 2024-01-31T13:49:56Z 1144.86 2024-01-31T13:50:09Z 1140.22 2024-01-31T13:50:25Z 1127.9 2024-01-31T13:51:05Z 1127.64 2024-01-31T13:51:07Z 1127.12 2024-01-31T13:51:15Z 1127.04 2024-01-31T13:51:19Z 1127.25 2024-01-31T13:51:22Z 1127.26 2024-01-31T13:51:25Z 1127.34 2024-01-31T13:51:40Z 1127.62 2024-01-31T13:52:05Z 1127.83 2024-01-31T13:52:08Z 1128.43 2024-01-31T13:52:13Z 1131.21 2024-01-31T13:52:28Z 1131.37 2024-01-31T13:52:31Z 1131.67 2024-01-31T13:52:33Z 1134.66 2024-01-31T13:53:05Z 1135.13 2024-01-31T13:53:07Z 1135.24 2024-01-31T13:53:13Z 1134.47 2024-01-31T13:53:19Z 1132.98 2024-01-31T13:53:25Z 1131.74 2024-01-31T13:53:37Z 1132.35 2024-01-31T13:53:44Z 1133.31 2024-01-31T13:53:47Z 1137.83 2024-01-31T13:54:10Z 1137.88 2024-01-31T13:54:14Z 1136.01 2024-01-31T13:54:34Z 1135.32 2024-01-31T13:54:38Z 1134.93 2024-01-31T13:54:40Z 1134.57 2024-01-31T13:54:43Z 1134.47 2024-01-31T13:54:45Z 1134.82 2024-01-31T13:55:09Z 1136.25 2024-01-31T13:55:29Z 1136.7 2024-01-31T13:55:37Z 1138.17 2024-01-31T13:56:12Z 1140.4 2024-01-31T13:56:36Z 1141.93 2024-01-31T13:56:57Z 1143.98 2024-01-31T13:57:27Z 1147.82 2024-01-31T13:58:35Z 1149.48 2024-01-31T13:58:48Z 1151.46 2024-01-31T13:59:16Z 1152.59 2024-01-31T13:59:47Z 1152.79 2024-01-31T13:59:58Z 1153.85 2024-01-31T14:00:11Z 1154.19 2024-01-31T14:00:22Z 1158.41 2024-01-31T14:00:51Z 1159.55 2024-01-31T14:01:01Z 1159.21 2024-01-31T14:01:08Z 1160.61 2024-01-31T14:01:22Z 1161.89 2024-01-31T14:01:32Z 1162.98 2024-01-31T14:01:40Z 1168.27 2024-01-31T14:02:04Z 1169.66 2024-01-31T14:02:11Z 1177.9 2024-01-31T14:03:06Z 1179.47 2024-01-31T14:03:17Z 1182.33 2024-01-31T14:03:35Z 1183.62 2024-01-31T14:03:44Z 1185.15 2024-01-31T14:03:53Z 1186.16 2024-01-31T14:04:00Z 1188.32 2024-01-31T14:04:09Z 1195.37 2024-01-31T14:04:48Z 1201.85 2024-01-31T14:05:22Z 1207.4 2024-01-31T14:05:55Z 1208.47 2024-01-31T14:06:05Z 1212.07 2024-01-31T14:06:29Z 1219.22 2024-01-31T14:07:05Z 1228.61 2024-01-31T14:08:07Z 1239.84 2024-01-31T14:09:02Z 1248.54 2024-01-31T14:09:39Z 1253.29 2024-01-31T14:10:06Z 1262.07 2024-01-31T14:11:06Z 1265.45 2024-01-31T14:11:34Z 1269.09 2024-01-31T14:12:01Z 1271.51 2024-01-31T14:12:19Z 1273.29 2024-01-31T14:12:40Z 1274.59 2024-01-31T14:12:54Z 1276.75 2024-01-31T14:13:04Z 1277.97 2024-01-31T14:13:12Z 1280.16 2024-01-31T14:13:26Z 1281.91 2024-01-31T14:13:33Z 1282.66 2024-01-31T14:13:39Z 1285.44 2024-01-31T14:13:59Z 1295 2024-01-31T14:14:46Z 1306.15 2024-01-31T14:15:59Z 1307.51 2024-01-31T14:16:11Z 1317.43 2024-01-31T14:17:21Z 1327.8 2024-01-31T14:18:18Z 1336.54 2024-01-31T14:19:05Z 1343.1 2024-01-31T14:19:38Z 1348.22 2024-01-31T14:20:03Z 1350.1 2024-01-31T14:20:14Z 1352.04 2024-01-31T14:20:36Z 1353.55 2024-01-31T14:20:46Z 1354.61 2024-01-31T14:20:56Z 1356.75 2024-01-31T14:21:18Z 1358.48 2024-01-31T14:21:27Z 1361.19 2024-01-31T14:21:42Z 1361.88 2024-01-31T14:21:49Z 1361.84 2024-01-31T14:21:58Z 1361.2 2024-01-31T14:22:15Z 1361.63 2024-01-31T14:22:20Z 1361.37 2024-01-31T14:22:24Z 1360.22 2024-01-31T14:22:32Z 1361.02 2024-01-31T14:22:39Z 1360.73 2024-01-31T14:22:48Z 1361.17 2024-01-31T14:22:54Z 1361.04 2024-01-31T14:22:58Z 1360.18 2024-01-31T14:23:12Z 1359.92 2024-01-31T14:23:24Z 1360.71 2024-01-31T14:23:37Z 1361.14 2024-01-31T14:23:41Z 1361.24 2024-01-31T14:23:51Z 1360.4 2024-01-31T14:23:59Z 1362.84 2024-01-31T14:24:13Z 1362.97 2024-01-31T14:24:19Z 1362.51 2024-01-31T14:24:25Z 1363.37 2024-01-31T14:24:40Z 1364.55 2024-01-31T14:24:47Z 1366.58 2024-01-31T14:25:06Z 1367.63 2024-01-31T14:25:21Z 1368.47 2024-01-31T14:25:27Z 1368.27 2024-01-31T14:25:31Z 1367.31 2024-01-31T14:25:40Z 1366.21 2024-01-31T14:25:43Z 1364.77 2024-01-31T14:26:00Z 1363.88 2024-01-31T14:26:02Z 1361.92 2024-01-31T14:26:08Z 1360.61 2024-01-31T14:26:14Z 1359.94 2024-01-31T14:26:30Z 1359.29 2024-01-31T14:26:35Z 1359.61 2024-01-31T14:26:40Z 1360.23 2024-01-31T14:26:46Z 1360.35 2024-01-31T14:26:51Z 1359.53 2024-01-31T14:27:13Z 1360.23 2024-01-31T14:27:41Z 1360.29 2024-01-31T14:27:51Z 1358.85 2024-01-31T14:28:05Z 1357.92 2024-01-31T14:28:21Z 1357.37 2024-01-31T14:28:45Z 1358.43 2024-01-31T14:29:09Z 1358.81 2024-01-31T14:29:16Z 1358.82 2024-01-31T14:29:28Z 1359.44 2024-01-31T14:29:38Z 1359.47 2024-01-31T14:29:41Z 1358.2 2024-01-31T14:30:12Z 1358.21 2024-01-31T14:30:14Z 1358.41 2024-01-31T14:30:19Z 1358.5 2024-01-31T14:30:21Z 1358.5 2024-01-31T14:30:26Z 1358.62 2024-01-31T14:30:37Z 1358.88 2024-01-31T14:30:40Z 1359.03 2024-01-31T14:30:55Z 1359.17 2024-01-31T14:30:57Z 1359.52 2024-01-31T14:31:01Z 1359.72 2024-01-31T14:31:04Z 1359.67 2024-01-31T14:31:06Z 1358.89 2024-01-31T14:31:22Z 1358.87 2024-01-31T14:31:29Z 1358.93 2024-01-31T14:31:36Z 1359 2024-01-31T14:31:41Z 1359.86 2024-01-31T14:31:53Z 1360.42 2024-01-31T14:31:57Z 1363.99 2024-01-31T14:32:25Z 1365.78 2024-01-31T14:32:41Z 1366.71 2024-01-31T14:32:54Z 1367.9 2024-01-31T14:33:04Z 1370.07 2024-01-31T14:33:22Z 1375.22 2024-01-31T14:33:52Z 1377.26 2024-01-31T14:34:03Z 1384.26 2024-01-31T14:34:44Z 1398.64 2024-01-31T14:35:57Z 1412.09 2024-01-31T14:37:10Z 1417.19 2024-01-31T14:37:38Z 1420.39 2024-01-31T14:37:54Z 1422.53 2024-01-31T14:38:11Z 1424.04 2024-01-31T14:38:22Z 1424.34 2024-01-31T14:38:30Z 1425.37 2024-01-31T14:38:38Z 1424.8 2024-01-31T14:38:52Z 1425.39 2024-01-31T14:38:59Z 1425.83 2024-01-31T14:39:04Z 1427.74 2024-01-31T14:39:13Z 1427.7 2024-01-31T14:39:16Z 1427.62 2024-01-31T14:39:23Z 1427.83 2024-01-31T14:39:26Z 1427.6 2024-01-31T14:39:31Z 1426.63 2024-01-31T14:39:41Z 1420.52 2024-01-31T14:39:55Z 1417.01 2024-01-31T14:40:07Z 1413.07 2024-01-31T14:40:14Z 1412.68 2024-01-31T14:40:20Z 1412.06 2024-01-31T14:40:26Z 1411.28 2024-01-31T14:40:40Z 1411.42 2024-01-31T14:40:43Z 1412.22 2024-01-31T14:40:45Z 1412.95 2024-01-31T14:40:47Z 1417.44 2024-01-31T14:41:01Z 1417.37 2024-01-31T14:41:03Z 1418.56 2024-01-31T14:41:12Z 1419.16 2024-01-31T14:41:23Z 1420.5 2024-01-31T14:41:30Z 1424.13 2024-01-31T14:41:43Z 1427.05 2024-01-31T14:41:50Z 1428.95 2024-01-31T14:41:55Z 1430.25 2024-01-31T14:42:01Z 1430.29 2024-01-31T14:42:03Z 1430.85 2024-01-31T14:42:04Z 1429.38 2024-01-31T14:42:07Z 1419.53 2024-01-31T14:42:22Z 1419.76 2024-01-31T14:42:27Z 1416.5 2024-01-31T14:42:33Z 1413.54 2024-01-31T14:42:40Z 1413.15 2024-01-31T14:42:48Z 1409.97 2024-01-31T14:42:58Z 1408.33 2024-01-31T14:43:11Z 1407.6 2024-01-31T14:43:32Z 1409.27 2024-01-31T14:43:53Z 1410.96 2024-01-31T14:44:17Z 1417.34 2024-01-31T14:45:00Z 1418.59 2024-01-31T14:45:20Z 1423.44 2024-01-31T14:45:52Z 1423.64 2024-01-31T14:46:26Z 1437.17 2024-01-31T14:47:32Z 1443.99 2024-01-31T14:47:59Z 1446.52 2024-01-31T14:48:20Z 1447.84 2024-01-31T14:48:26Z 1449.91 2024-01-31T14:48:32Z 1455.75 2024-01-31T14:48:48Z 1455.91 2024-01-31T14:49:12Z 1455.51 2024-01-31T14:49:25Z 1456.47 2024-01-31T14:49:48Z 1455.57 2024-01-31T14:50:05Z 1455.24 2024-01-31T14:50:22Z 1455.01 2024-01-31T14:50:26Z 1454.6 2024-01-31T14:50:51Z 1454.33 2024-01-31T14:50:59Z 1454.69 2024-01-31T14:51:19Z 1454.71 2024-01-31T14:51:26Z 1453.41 2024-01-31T14:51:55Z 1455.08 2024-01-31T14:52:08Z 1452.45 2024-01-31T14:52:24Z 1452.19 2024-01-31T14:52:40Z 1454.85 2024-01-31T14:53:07Z 1453.51 2024-01-31T14:53:36Z 1454.56 2024-01-31T14:53:44Z 1451.95 2024-01-31T14:54:06Z 1454.31 2024-01-31T14:54:16Z 1450.29 2024-01-31T14:54:42Z 1445.14 2024-01-31T14:54:55Z 1441.45 2024-01-31T14:55:08Z 1436.15 2024-01-31T14:55:13Z 1432.67 2024-01-31T14:55:22Z 1432.41 2024-01-31T14:55:26Z 1430.32 2024-01-31T14:55:29Z 1428.99 2024-01-31T14:55:42Z 1429.82 2024-01-31T14:55:44Z 1432.49 2024-01-31T14:55:52Z 1432.38 2024-01-31T14:56:08Z 1429.79 2024-01-31T14:56:24Z 1427.71 2024-01-31T14:56:41Z 1428.76 2024-01-31T14:56:53Z 1430.67 2024-01-31T14:57:07Z 1430.88 2024-01-31T14:57:19Z 1430.63 2024-01-31T14:57:45Z 1431.54 2024-01-31T14:57:51Z 1432.1 2024-01-31T14:57:55Z 1434.61 2024-01-31T14:58:03Z 1438.11 2024-01-31T14:58:13Z 1440.45 2024-01-31T14:58:19Z 1441.03 2024-01-31T14:58:21Z 1441.73 2024-01-31T14:58:23Z 1441.86 2024-01-31T14:58:38Z 1443.75 2024-01-31T14:58:50Z 1444.58 2024-01-31T14:59:08Z 1447.57 2024-01-31T14:59:24Z 1448.77 2024-01-31T14:59:29Z 1450.18 2024-01-31T14:59:33Z 1451.1 2024-01-31T14:59:38Z 1452.28 2024-01-31T14:59:44Z 1450.91 2024-01-31T15:00:09Z 1451.26 2024-01-31T15:00:17Z 1451.78 2024-01-31T15:00:22Z 1453.24 2024-01-31T15:00:29Z 1456.08 2024-01-31T15:00:40Z 1457.78 2024-01-31T15:01:04Z 1459.08 2024-01-31T15:01:11Z 1460.01 2024-01-31T15:01:17Z 1462.51 2024-01-31T15:01:32Z 1468.44 2024-01-31T15:02:02Z 1468.66 2024-01-31T15:02:06Z 1469.33 2024-01-31T15:02:14Z 1470.73 2024-01-31T15:02:32Z 1472.63 2024-01-31T15:02:53Z 1473.03 2024-01-31T15:03:03Z 1475.78 2024-01-31T15:03:17Z 1479.01 2024-01-31T15:03:34Z 1478.84 2024-01-31T15:03:38Z 1481.21 2024-01-31T15:03:52Z 1485.74 2024-01-31T15:04:10Z 1488.89 2024-01-31T15:04:29Z 1488.76 2024-01-31T15:04:55Z 1489.49 2024-01-31T15:05:17Z 1489.82 2024-01-31T15:05:26Z 1490.14 2024-01-31T15:05:34Z 1492.93 2024-01-31T15:06:03Z 1493.93 2024-01-31T15:06:22Z 1498.11 2024-01-31T15:06:47Z 1505.12 2024-01-31T15:07:12Z 1514.78 2024-01-31T15:07:57Z 1520.86 2024-01-31T15:08:37Z 1521.68 2024-01-31T15:08:43Z 1523.04 2024-01-31T15:08:52Z 1523.84 2024-01-31T15:08:58Z 1525.71 2024-01-31T15:09:20Z 1526.92 2024-01-31T15:09:26Z 1527.54 2024-01-31T15:09:31Z 1529.98 2024-01-31T15:09:49Z 1531.29 2024-01-31T15:10:10Z 1532.64 2024-01-31T15:10:45Z 1535.33 2024-01-31T15:11:07Z 1537.27 2024-01-31T15:11:30Z 1539.84 2024-01-31T15:11:41Z 1539.35 2024-01-31T15:11:49Z 1538.38 2024-01-31T15:11:56Z 1538.79 2024-01-31T15:12:14Z 1538.9 2024-01-31T15:12:28Z 1540.98 2024-01-31T15:12:43Z 1543.58 2024-01-31T15:12:58Z 1544.73 2024-01-31T15:13:04Z 1545.54 2024-01-31T15:13:11Z 1545.89 2024-01-31T15:13:20Z 1549.08 2024-01-31T15:13:37Z 1550.87 2024-01-31T15:13:46Z 1551.61 2024-01-31T15:13:48Z 1552.06 2024-01-31T15:13:51Z 1553.08 2024-01-31T15:13:53Z 1552.32 2024-01-31T15:14:03Z 1548.44 2024-01-31T15:14:14Z 1545.58 2024-01-31T15:14:20Z 1545.58 2024-01-31T15:14:21Z 1544.54 2024-01-31T15:14:23Z 1544.16 2024-01-31T15:14:25Z 1542.13 2024-01-31T15:14:37Z 1546.46 2024-01-31T15:14:57Z 1551.26 2024-01-31T15:15:21Z 1553.63 2024-01-31T15:15:44Z 1555.66 2024-01-31T15:16:00Z 1556.9 2024-01-31T15:16:32Z 1559.58 2024-01-31T15:16:54Z 1561.06 2024-01-31T15:17:05Z 1561.83 2024-01-31T15:17:14Z 1563.08 2024-01-31T15:17:22Z 1565.01 2024-01-31T15:17:48Z 1565.58 2024-01-31T15:17:55Z 1566.99 2024-01-31T15:18:04Z 1574.97 2024-01-31T15:18:34Z 1577.01 2024-01-31T15:18:43Z 1578.78 2024-01-31T15:18:50Z 1585.68 2024-01-31T15:19:04Z 1587.65 2024-01-31T15:19:10Z 1586.77 2024-01-31T15:19:16Z 1584.63 2024-01-31T15:19:20Z 1583.35 2024-01-31T15:19:24Z 1581.22 2024-01-31T15:19:29Z 1576.2 2024-01-31T15:19:37Z 1570.08 2024-01-31T15:19:48Z 1568.54 2024-01-31T15:19:55Z 1566.56 2024-01-31T15:19:59Z 1564.27 2024-01-31T15:20:02Z 1561.67 2024-01-31T15:20:06Z 1554.68 2024-01-31T15:20:13Z 1547.59 2024-01-31T15:20:19Z 1535.9 2024-01-31T15:20:30Z 1533.54 2024-01-31T15:20:33Z 1530.62 2024-01-31T15:20:35Z 1521.26 2024-01-31T15:20:44Z 1510.35 2024-01-31T15:20:53Z 1504.7 2024-01-31T15:20:57Z 1501.49 2024-01-31T15:21:02Z 1497.35 2024-01-31T15:21:06Z 1490.89 2024-01-31T15:21:11Z 1489.84 2024-01-31T15:21:12Z 1488.47 2024-01-31T15:21:14Z 1487.1 2024-01-31T15:21:17Z 1484.9 2024-01-31T15:21:19Z 1477.68 2024-01-31T15:21:28Z 1475.76 2024-01-31T15:21:32Z 1475.15 2024-01-31T15:21:33Z 1473.11 2024-01-31T15:21:36Z 1471.27 2024-01-31T15:21:39Z 1470.17 2024-01-31T15:21:41Z 1468.49 2024-01-31T15:21:44Z 1466.48 2024-01-31T15:21:47Z 1465.37 2024-01-31T15:21:49Z 1463.71 2024-01-31T15:21:51Z 1461.51 2024-01-31T15:21:56Z 1457.14 2024-01-31T15:22:11Z 1453.12 2024-01-31T15:22:17Z 1451.26 2024-01-31T15:22:23Z 1446.51 2024-01-31T15:22:28Z 1442.78 2024-01-31T15:22:32Z 1440.09 2024-01-31T15:22:36Z 1437.25 2024-01-31T15:22:42Z 1436.61 2024-01-31T15:22:43Z 1437.24 2024-01-31T15:22:48Z 1435.42 2024-01-31T15:22:49Z 1434.7 2024-01-31T15:22:51Z 1432.72 2024-01-31T15:22:56Z 1431.8 2024-01-31T15:23:02Z 1431.73 2024-01-31T15:23:04Z 1431.2 2024-01-31T15:23:05Z 1431.68 2024-01-31T15:23:06Z 1435.18 2024-01-31T15:23:10Z 1438.14 2024-01-31T15:23:12Z 1438.28 2024-01-31T15:23:14Z 1431.28 2024-01-31T15:23:24Z 1431.22 2024-01-31T15:23:27Z 1429.41 2024-01-31T15:23:36Z 1427.78 2024-01-31T15:23:40Z 1424.64 2024-01-31T15:23:45Z 1418.63 2024-01-31T15:23:53Z 1418.4 2024-01-31T15:24:09Z 1415.78 2024-01-31T15:24:14Z 1412.44 2024-01-31T15:24:21Z 1407.46 2024-01-31T15:24:29Z 1400.84 2024-01-31T15:24:35Z 1399.2 2024-01-31T15:24:40Z 1398.81 2024-01-31T15:24:43Z 1398.49 2024-01-31T15:24:47Z 1397.11 2024-01-31T15:24:51Z 1397.09 2024-01-31T15:24:54Z 1397.27 2024-01-31T15:24:57Z 1400.96 2024-01-31T15:25:01Z 1399.96 2024-01-31T15:25:02Z 1398.42 2024-01-31T15:25:05Z 1397.6 2024-01-31T15:25:06Z 1390.21 2024-01-31T15:25:13Z 1386.13 2024-01-31T15:25:16Z 1380.75 2024-01-31T15:25:20Z 1371.92 2024-01-31T15:25:27Z 1367.24 2024-01-31T15:25:31Z 1361.64 2024-01-31T15:25:39Z 1355.19 2024-01-31T15:25:50Z 1349.74 2024-01-31T15:25:55Z 1339.79 2024-01-31T15:26:07Z 1337.15 2024-01-31T15:26:12Z 1332.89 2024-01-31T15:26:17Z 1329.33 2024-01-31T15:26:25Z 1314.07 2024-01-31T15:26:38Z 1312.24 2024-01-31T15:26:39Z 1303.14 2024-01-31T15:26:46Z 1301.21 2024-01-31T15:26:49Z 1303.17 2024-01-31T15:26:54Z 1300.38 2024-01-31T15:26:58Z 1297.6 2024-01-31T15:27:00Z 1284.1 2024-01-31T15:27:10Z 1281.79 2024-01-31T15:27:12Z 1278.38 2024-01-31T15:27:24Z 1276.26 2024-01-31T15:27:30Z 1278.17 2024-01-31T15:27:42Z 1283.25 2024-01-31T15:28:04Z 1286.09 2024-01-31T15:28:21Z 1292.74 2024-01-31T15:29:18Z 1296.56 2024-01-31T15:29:41Z 1299.13 2024-01-31T15:29:51Z 1302.09 2024-01-31T15:30:04Z 1304.94 2024-01-31T15:30:20Z 1307.2 2024-01-31T15:30:32Z 1309.6 2024-01-31T15:30:59Z 1310.68 2024-01-31T15:31:11Z 1311.66 2024-01-31T15:31:26Z 1313.78 2024-01-31T15:31:45Z 1316.34 2024-01-31T15:32:02Z 1323.01 2024-01-31T15:32:29Z 1324.94 2024-01-31T15:32:35Z 1326.73 2024-01-31T15:32:43Z 1328.09 2024-01-31T15:32:53Z 1329.33 2024-01-31T15:33:05Z 1328.97 2024-01-31T15:33:13Z 1328.77 2024-01-31T15:33:35Z 1327.67 2024-01-31T15:33:40Z 1327.44 2024-01-31T15:33:43Z 1326.64 2024-01-31T15:33:45Z 1322.57 2024-01-31T15:33:49Z 1319.56 2024-01-31T15:33:52Z 1313.09 2024-01-31T15:34:00Z 1309.28 2024-01-31T15:34:05Z 1307.59 2024-01-31T15:34:10Z 1303.62 2024-01-31T15:34:18Z 1301.35 2024-01-31T15:34:22Z 1295.4 2024-01-31T15:34:37Z 1282.84 2024-01-31T15:35:00Z 1281.12 2024-01-31T15:35:03Z 1275 2024-01-31T15:35:08Z 1267.54 2024-01-31T15:35:12Z 1265.27 2024-01-31T15:35:14Z 1260.35 2024-01-31T15:35:19Z 1257.35 2024-01-31T15:35:21Z 1255.58 2024-01-31T15:35:22Z 1254.43 2024-01-31T15:35:24Z 1247.56 2024-01-31T15:35:31Z 1245.1 2024-01-31T15:35:34Z 1241.52 2024-01-31T15:35:36Z 1237.68 2024-01-31T15:35:43Z 1238.88 2024-01-31T15:35:45Z 1240.32 2024-01-31T15:35:48Z 1240.46 2024-01-31T15:35:56Z 1239.43 2024-01-31T15:35:58Z 1237.47 2024-01-31T15:36:02Z 1235.65 2024-01-31T15:36:08Z 1234.93 2024-01-31T15:36:11Z 1234.47 2024-01-31T15:36:13Z 1234.16 2024-01-31T15:36:15Z 1231.02 2024-01-31T15:36:20Z 1229.4 2024-01-31T15:36:29Z 1228.65 2024-01-31T15:36:36Z 1228.35 2024-01-31T15:36:37Z 1227.87 2024-01-31T15:36:38Z 1227.85 2024-01-31T15:36:42Z 1223.07 2024-01-31T15:36:47Z 1218.82 2024-01-31T15:36:55Z 1217.41 2024-01-31T15:36:56Z 1211.01 2024-01-31T15:37:09Z 1210.99 2024-01-31T15:37:11Z 1211.07 2024-01-31T15:37:15Z 1211.73 2024-01-31T15:37:20Z 1206.56 2024-01-31T15:37:49Z 1208.73 2024-01-31T15:37:57Z 1210.01 2024-01-31T15:38:02Z 1216.29 2024-01-31T15:38:13Z 1218.4 2024-01-31T15:38:17Z 1222.71 2024-01-31T15:38:25Z 1225.68 2024-01-31T15:38:31Z 1227.69 2024-01-31T15:38:36Z 1227.05 2024-01-31T15:38:39Z 1227.22 2024-01-31T15:38:41Z 1227.6 2024-01-31T15:38:43Z 1227.59 2024-01-31T15:38:45Z 1226.64 2024-01-31T15:38:48Z 1226.14 2024-01-31T15:38:49Z 1226.22 2024-01-31T15:38:52Z 1224.82 2024-01-31T15:38:57Z 1225.62 2024-01-31T15:39:01Z 1222.19 2024-01-31T15:39:16Z 1221.18 2024-01-31T15:39:23Z 1218.72 2024-01-31T15:39:28Z 1219.01 2024-01-31T15:39:31Z 1212.45 2024-01-31T15:39:40Z 1205.67 2024-01-31T15:39:47Z 1204.05 2024-01-31T15:39:55Z 1199.34 2024-01-31T15:40:09Z 1200.22 2024-01-31T15:40:14Z 1196.69 2024-01-31T15:40:21Z 1193.41 2024-01-31T15:40:29Z 1186.03 2024-01-31T15:40:40Z 1183.29 2024-01-31T15:40:43Z 1181.81 2024-01-31T15:40:46Z 1181.07 2024-01-31T15:40:47Z 1180.17 2024-01-31T15:40:49Z 1178.88 2024-01-31T15:40:51Z 1172.91 2024-01-31T15:41:03Z 1172.66 2024-01-31T15:41:05Z 1172.41 2024-01-31T15:41:08Z 1172.5 2024-01-31T15:41:10Z 1172.46 2024-01-31T15:41:14Z 1171.27 2024-01-31T15:41:19Z 1170.34 2024-01-31T15:41:25Z 1168.55 2024-01-31T15:41:31Z 1165.49 2024-01-31T15:41:38Z 1164.24 2024-01-31T15:41:41Z 1162.48 2024-01-31T15:41:44Z 1161.12 2024-01-31T15:41:47Z 1160.9 2024-01-31T15:41:49Z 1155.28 2024-01-31T15:41:59Z 1150.45 2024-01-31T15:42:09Z 1146.86 2024-01-31T15:42:18Z 1145.19 2024-01-31T15:42:24Z 1141.81 2024-01-31T15:42:34Z 1140.46 2024-01-31T15:42:42Z 1140.94 2024-01-31T15:42:44Z 1140.7 2024-01-31T15:42:48Z 1141.33 2024-01-31T15:42:51Z 1142.25 2024-01-31T15:42:55Z 1143.57 2024-01-31T15:42:58Z 1141.85 2024-01-31T15:43:05Z 1138.88 2024-01-31T15:43:14Z 1136.16 2024-01-31T15:43:20Z 1133.08 2024-01-31T15:43:32Z 1116.88 2024-01-31T15:43:47Z 1107.43 2024-01-31T15:44:00Z 1099.65 2024-01-31T15:44:17Z 1092.45 2024-01-31T15:44:24Z 1093.29 2024-01-31T15:44:28Z 1071.18 2024-01-31T15:44:50Z 1042.53 2024-01-31T15:45:22Z 1039.53 2024-01-31T15:45:28Z 1019.42 2024-01-31T15:45:51Z 1013.93 2024-01-31T15:45:58Z 988.12 2024-01-31T15:46:41Z 981.86 2024-01-31T15:46:51Z 979.41 2024-01-31T15:46:55Z 977.12 2024-01-31T15:47:01Z 976.69 2024-01-31T15:47:03Z 974.84 2024-01-31T15:47:09Z 971.69 2024-01-31T15:47:20Z 969.97 2024-01-31T15:47:25Z 969.49 2024-01-31T15:47:29Z 966.65 2024-01-31T15:47:34Z 963.97 2024-01-31T15:47:37Z 961.37 2024-01-31T15:47:40Z 960.27 2024-01-31T15:47:45Z 957.91 2024-01-31T15:47:49Z 957.85 2024-01-31T15:47:55Z 955.15 2024-01-31T15:48:03Z 945.28 2024-01-31T15:48:20Z 942.43 2024-01-31T15:48:31Z 938.89 2024-01-31T15:48:38Z 938.14 2024-01-31T15:48:40Z 937.11 2024-01-31T15:48:50Z 937.02 2024-01-31T15:49:01Z 931.19 2024-01-31T15:49:08Z 931.59 2024-01-31T15:49:10Z 931.11 2024-01-31T15:49:16Z 927.71 2024-01-31T15:49:29Z 926.88 2024-01-31T15:49:36Z 925.11 2024-01-31T15:49:39Z 921.9 2024-01-31T15:49:46Z 920.39 2024-01-31T15:49:51Z 916.17 2024-01-31T15:49:55Z 914.32 2024-01-31T15:49:57Z 916.8 2024-01-31T15:50:01Z 916.71 2024-01-31T15:50:03Z 915.85 2024-01-31T15:50:05Z 910.79 2024-01-31T15:50:13Z 909.63 2024-01-31T15:50:14Z 911.96 2024-01-31T15:50:23Z 908.84 2024-01-31T15:50:38Z 909.78 2024-01-31T15:50:45Z 909.32 2024-01-31T15:50:48Z 907.96 2024-01-31T15:50:51Z 905.58 2024-01-31T15:50:53Z 905.31 2024-01-31T15:51:05Z 900.08 2024-01-31T15:51:11Z 899.2 2024-01-31T15:51:12Z 901.29 2024-01-31T15:51:15Z 893.23 2024-01-31T15:51:25Z 893.47 2024-01-31T15:51:26Z 885.05 2024-01-31T15:51:33Z 881.6 2024-01-31T15:51:41Z 878.33 2024-01-31T15:51:43Z 879.26 2024-01-31T15:51:45Z 876.83 2024-01-31T15:51:48Z 872.82 2024-01-31T15:52:04Z 868.49 2024-01-31T15:52:09Z 858.02 2024-01-31T15:52:18Z 855.13 2024-01-31T15:52:19Z 852.53 2024-01-31T15:52:25Z 850.13 2024-01-31T15:52:26Z 840.32 2024-01-31T15:52:35Z 837.79 2024-01-31T15:52:44Z 835.88 2024-01-31T15:52:45Z 830.54 2024-01-31T15:52:48Z 823.85 2024-01-31T15:52:54Z 815.15 2024-01-31T15:53:07Z 813.42 2024-01-31T15:53:14Z 808.41 2024-01-31T15:53:20Z 810.34 2024-01-31T15:53:27Z 808.61 2024-01-31T15:53:28Z 806 2024-01-31T15:53:29Z 803.06 2024-01-31T15:53:33Z 798.03 2024-01-31T15:53:36Z 794.51 2024-01-31T15:53:40Z 790.1 2024-01-31T15:53:48Z 779.47 2024-01-31T15:53:56Z 770.73 2024-01-31T15:54:03Z 760.09 2024-01-31T15:54:16Z 756.52 2024-01-31T15:54:17Z 755.74 2024-01-31T15:54:18Z 752.47 2024-01-31T15:54:19Z 755.47 2024-01-31T15:54:27Z 756.85 2024-01-31T15:54:30Z 758.52 2024-01-31T15:54:34Z 757.19 2024-01-31T15:54:45Z 757.66 2024-01-31T15:54:53Z 759.54 2024-01-31T15:55:14Z 762.39 2024-01-31T15:55:28Z 763.24 2024-01-31T15:55:32Z 764.03 2024-01-31T15:55:36Z 766.23 2024-01-31T15:55:47Z 767.02 2024-01-31T15:55:56Z 766.38 2024-01-31T15:56:07Z 765.74 2024-01-31T15:56:11Z 769.72 2024-01-31T15:56:26Z 772.19 2024-01-31T15:56:52Z 773.05 2024-01-31T15:56:58Z 774.62 2024-01-31T15:57:01Z 776.74 2024-01-31T15:57:04Z 776.01 2024-01-31T15:57:09Z 778.86 2024-01-31T15:57:18Z 779.74 2024-01-31T15:57:20Z 778.39 2024-01-31T15:57:21Z 779.01 2024-01-31T15:57:23Z 780.91 2024-01-31T15:57:25Z 783.28 2024-01-31T15:57:27Z 788.03 2024-01-31T15:57:28Z 779.21 2024-01-31T15:57:31Z 773.27 2024-01-31T15:57:33Z 780.59 2024-01-31T15:57:34Z 786.16 2024-01-31T15:57:38Z 784.64 2024-01-31T15:57:40Z 791.02 2024-01-31T15:57:47Z 794.25 2024-01-31T15:57:52Z 799.18 2024-01-31T15:58:04Z 796.95 2024-01-31T15:58:16Z 797.34 2024-01-31T15:58:19Z 802.01 2024-01-31T15:58:32Z 802.36 2024-01-31T15:58:45Z 806.17 2024-01-31T15:59:15Z 807.19 2024-01-31T16:00:10Z 807.45 2024-01-31T16:00:19Z 811.11 2024-01-31T16:00:42Z 812.53 2024-01-31T16:00:52Z 816.99 2024-01-31T16:01:13Z 818.74 2024-01-31T16:01:20Z 818.31 2024-01-31T16:01:28Z 816.8 2024-01-31T16:01:49Z 817.02 2024-01-31T16:01:56Z 818.4 2024-01-31T16:02:04Z 823.86 2024-01-31T16:02:23Z 822.59 2024-01-31T16:02:27Z 824.05 2024-01-31T16:02:31Z 824.74 2024-01-31T16:02:35Z 826.25 2024-01-31T16:02:39Z 828.57 2024-01-31T16:02:49Z 829.51 2024-01-31T16:02:56Z 834.55 2024-01-31T16:03:07Z 833.09 2024-01-31T16:03:14Z 833.56 2024-01-31T16:03:17Z 834.19 2024-01-31T16:03:30Z 835.14 2024-01-31T16:03:33Z 835.57 2024-01-31T16:03:35Z 836.03 2024-01-31T16:03:51Z 837.58 2024-01-31T16:03:57Z 837.3 2024-01-31T16:04:18Z 838 2024-01-31T16:04:25Z 843.81 2024-01-31T16:05:07Z 844.58 2024-01-31T16:05:13Z 846.28 2024-01-31T16:05:19Z 853.01 2024-01-31T16:06:39Z 854.03 2024-01-31T16:06:55Z 857.69 2024-01-31T16:07:07Z 860.27 2024-01-31T16:07:22Z 860.95 2024-01-31T16:07:28Z 862.1 2024-01-31T16:07:33Z 865.56 2024-01-31T16:07:53Z 865.32 2024-01-31T16:08:06Z 868.05 2024-01-31T16:08:11Z 869.04 2024-01-31T16:08:33Z 868.85 2024-01-31T16:08:39Z 870.59 2024-01-31T16:08:53Z 871.27 2024-01-31T16:08:59Z 871.43 2024-01-31T16:09:03Z 871.55 2024-01-31T16:09:06Z 871.92 2024-01-31T16:09:09Z 873.08 2024-01-31T16:09:13Z 873.59 2024-01-31T16:09:16Z 874.09 2024-01-31T16:09:20Z 873.56 2024-01-31T16:09:47Z 874.14 2024-01-31T16:09:51Z 875.31 2024-01-31T16:09:53Z 874.59 2024-01-31T16:10:07Z 880.12 2024-01-31T16:10:31Z 882.06 2024-01-31T16:10:41Z 882.48 2024-01-31T16:10:49Z 883.75 2024-01-31T16:11:14Z 881.47 2024-01-31T16:11:28Z 884.38 2024-01-31T16:11:42Z 888.36 2024-01-31T16:12:04Z 886.2 2024-01-31T16:12:12Z 885.17 2024-01-31T16:12:20Z 889.83 2024-01-31T16:12:37Z 887.53 2024-01-31T16:12:54Z 884.96 2024-01-31T16:13:01Z 885.11 2024-01-31T16:13:04Z 884.55 2024-01-31T16:13:07Z 886.69 2024-01-31T16:13:23Z 888.75 2024-01-31T16:13:30Z 888.29 2024-01-31T16:13:33Z 888.44 2024-01-31T16:13:35Z 887.9 2024-01-31T16:13:37Z 890.25 2024-01-31T16:13:42Z 888.85 2024-01-31T16:13:51Z 888.17 2024-01-31T16:14:00Z 888.05 2024-01-31T16:14:14Z 887.78 2024-01-31T16:14:19Z 887.56 2024-01-31T16:14:23Z 888.23 2024-01-31T16:14:29Z 888.67 2024-01-31T16:14:39Z 889.84 2024-01-31T16:14:45Z 890.53 2024-01-31T16:15:22Z 894.35 2024-01-31T16:15:44Z 895.54 2024-01-31T16:16:01Z 894.95 2024-01-31T16:16:05Z 893.67 2024-01-31T16:16:09Z 893.47 2024-01-31T16:16:10Z 892.9 2024-01-31T16:16:13Z 889.23 2024-01-31T16:16:19Z 880.1 2024-01-31T16:16:34Z 877.53 2024-01-31T16:16:38Z 876.48 2024-01-31T16:16:42Z 874.99 2024-01-31T16:16:44Z 869.72 2024-01-31T16:16:52Z 863.55 2024-01-31T16:17:01Z 863.31 2024-01-31T16:17:05Z 862.96 2024-01-31T16:17:08Z 862.34 2024-01-31T16:17:10Z 860.85 2024-01-31T16:17:14Z 860.43 2024-01-31T16:17:16Z 859.44 2024-01-31T16:17:17Z 858.12 2024-01-31T16:17:18Z 854.4 2024-01-31T16:17:25Z 853.76 2024-01-31T16:17:26Z 853.24 2024-01-31T16:17:31Z 853.79 2024-01-31T16:17:33Z 853.91 2024-01-31T16:17:40Z 853.48 2024-01-31T16:17:42Z 848.94 2024-01-31T16:17:49Z 848.31 2024-01-31T16:17:53Z 847.76 2024-01-31T16:17:57Z 846 2024-01-31T16:18:00Z 838.09 2024-01-31T16:18:12Z 831.63 2024-01-31T16:18:19Z 823.67 2024-01-31T16:18:27Z 824.71 2024-01-31T16:18:28Z 824.16 2024-01-31T16:18:30Z 823.96 2024-01-31T16:18:37Z 822.24 2024-01-31T16:18:45Z 818.8 2024-01-31T16:18:50Z 807.58 2024-01-31T16:19:06Z 805.27 2024-01-31T16:19:12Z 804.31 2024-01-31T16:19:27Z 803.41 2024-01-31T16:19:31Z 799.11 2024-01-31T16:19:36Z 797.05 2024-01-31T16:19:43Z 793.88 2024-01-31T16:19:51Z 791.28 2024-01-31T16:19:56Z 789.6 2024-01-31T16:20:03Z 786.44 2024-01-31T16:20:14Z 778.39 2024-01-31T16:20:24Z 768.25 2024-01-31T16:20:33Z 765.78 2024-01-31T16:20:36Z 764.98 2024-01-31T16:20:41Z 760.43 2024-01-31T16:20:47Z 748.77 2024-01-31T16:21:02Z 743.53 2024-01-31T16:21:09Z 739.76 2024-01-31T16:21:20Z 728.87 2024-01-31T16:21:35Z 722.29 2024-01-31T16:21:44Z 717.84 2024-01-31T16:21:58Z 710.04 2024-01-31T16:22:17Z 702.84 2024-01-31T16:22:36Z 700.12 2024-01-31T16:22:44Z 700.31 2024-01-31T16:22:55Z 701.38 2024-01-31T16:23:01Z 701.8 2024-01-31T16:23:04Z 702.67 2024-01-31T16:23:07Z 694.21 2024-01-31T16:23:30Z 691.43 2024-01-31T16:23:50Z 687.76 2024-01-31T16:24:12Z 684.46 2024-01-31T16:24:40Z 681.18 2024-01-31T16:24:55Z 681.05 2024-01-31T16:25:09Z 679.08 2024-01-31T16:25:21Z 672.81 2024-01-31T16:25:41Z 671.34 2024-01-31T16:25:57Z 674.8 2024-01-31T16:26:02Z 674.94 2024-01-31T16:26:06Z 670.24 2024-01-31T16:26:16Z 667.95 2024-01-31T16:26:46Z 670.26 2024-01-31T16:27:07Z 663.64 2024-01-31T16:27:27Z 661.17 2024-01-31T16:27:33Z 658.03 2024-01-31T16:27:36Z 653.81 2024-01-31T16:27:42Z 653.6 2024-01-31T16:27:45Z 652.36 2024-01-31T16:27:50Z 648.88 2024-01-31T16:27:54Z 638.86 2024-01-31T16:28:03Z 634.52 2024-01-31T16:28:11Z 631.72 2024-01-31T16:28:15Z 630.24 2024-01-31T16:28:21Z 630.34 2024-01-31T16:28:22Z 629.9 2024-01-31T16:28:23Z 626.08 2024-01-31T16:28:27Z 623.48 2024-01-31T16:28:32Z 621.75 2024-01-31T16:28:35Z 621.79 2024-01-31T16:28:37Z 620.83 2024-01-31T16:28:42Z 617.94 2024-01-31T16:28:48Z 610.28 2024-01-31T16:28:59Z 607.39 2024-01-31T16:29:05Z 605.68 2024-01-31T16:29:12Z 600.54 2024-01-31T16:29:17Z 597.13 2024-01-31T16:29:20Z 588.95 2024-01-31T16:29:27Z 588.23 2024-01-31T16:29:34Z 585.18 2024-01-31T16:29:49Z 577.68 2024-01-31T16:29:55Z 576.52 2024-01-31T16:29:57Z 570.95 2024-01-31T16:30:07Z 570.91 2024-01-31T16:30:08Z 568.74 2024-01-31T16:30:09Z 566.65 2024-01-31T16:30:10Z 569.06 2024-01-31T16:30:13Z 566.92 2024-01-31T16:30:13Z 564.78 2024-01-31T16:30:14Z 564.66 2024-01-31T16:30:16Z 556.3 2024-01-31T16:30:22Z 556.25 2024-01-31T16:30:24Z 553.87 2024-01-31T16:30:30Z 549.98 2024-01-31T16:30:34Z 547.14 2024-01-31T16:30:37Z 548.74 2024-01-31T16:30:39Z 544.78 2024-01-31T16:30:42Z 535.3 2024-01-31T16:30:48Z 532.56 2024-01-31T16:30:50Z 531.85 2024-01-31T16:30:53Z 536 2024-01-31T16:30:58Z 535.27 2024-01-31T16:31:00Z 533.61 2024-01-31T16:31:01Z 528.39 2024-01-31T16:31:04Z 521.32 2024-01-31T16:31:09Z 520.35 2024-01-31T16:31:10Z 510.25 2024-01-31T16:31:25Z 508.66 2024-01-31T16:31:27Z 505.94 2024-01-31T16:31:37Z 498.88 2024-01-31T16:31:41Z 491.33 2024-01-31T16:31:47Z 489.02 2024-01-31T16:31:49Z 487.22 2024-01-31T16:31:49Z 487.65 2024-01-31T16:31:52Z 486.86 2024-01-31T16:31:53Z 483.38 2024-01-31T16:31:54Z 472.37 2024-01-31T16:32:01Z 469.61 2024-01-31T16:32:04Z 473.01 2024-01-31T16:32:08Z 472.98 2024-01-31T16:32:10Z 470.3 2024-01-31T16:32:14Z 466.31 2024-01-31T16:32:23Z 468.49 2024-01-31T16:32:31Z 471.3 2024-01-31T16:32:38Z 471.76 2024-01-31T16:32:40Z 471.25 2024-01-31T16:32:42Z 466.51 2024-01-31T16:32:49Z 467.19 2024-01-31T16:32:50Z 464.91 2024-01-31T16:32:54Z 462.03 2024-01-31T16:33:00Z 462.93 2024-01-31T16:33:05Z 461.14 2024-01-31T16:33:08Z 461.33 2024-01-31T16:33:09Z 460.82 2024-01-31T16:33:10Z 460.58 2024-01-31T16:33:11Z 459.44 2024-01-31T16:33:15Z 457.3 2024-01-31T16:33:21Z 456.7 2024-01-31T16:33:23Z 452.99 2024-01-31T16:33:26Z 449.59 2024-01-31T16:33:34Z 447.58 2024-01-31T16:33:42Z 447.58 2024-01-31T16:33:42Z 447.06 2024-01-31T16:34:01Z 447.04 2024-01-31T16:34:07Z 447.71 2024-01-31T16:34:16Z 443.66 2024-01-31T16:34:38Z 444.44 2024-01-31T16:34:50Z 446.85 2024-01-31T16:35:13Z 447.1 2024-01-31T16:35:22Z 445.6 2024-01-31T16:35:28Z 446 2024-01-31T16:35:39Z 443.53 2024-01-31T16:35:48Z 447.71 2024-01-31T16:35:53Z 446.58 2024-01-31T16:36:48Z 450.22 2024-01-31T16:37:08Z 449.9 2024-01-31T16:37:15Z 449.31 2024-01-31T16:37:36Z 449.55 2024-01-31T16:37:40Z 449.63 2024-01-31T16:37:44Z 457.59 2024-01-31T16:38:02Z 457.01 2024-01-31T16:38:05Z 456.22 2024-01-31T16:38:08Z 454.36 2024-01-31T16:38:24Z 455.02 2024-01-31T16:38:43Z 457.56 2024-01-31T16:38:58Z 456.28 2024-01-31T16:39:05Z 459.22 2024-01-31T16:39:09Z 464.78 2024-01-31T16:39:18Z 465.94 2024-01-31T16:39:21Z 464.84 2024-01-31T16:39:22Z 460.55 2024-01-31T16:39:25Z 462.22 2024-01-31T16:39:52Z 460.4 2024-01-31T16:40:05Z 463.34 2024-01-31T16:40:18Z 464.41 2024-01-31T16:40:34Z 465.3 2024-01-31T16:40:38Z 468.61 2024-01-31T16:40:57Z 469.56 2024-01-31T16:41:01Z 467.81 2024-01-31T16:41:10Z 464.67 2024-01-31T16:41:24Z 464.07 2024-01-31T16:41:30Z 462.11 2024-01-31T16:41:35Z 462.26 2024-01-31T16:41:36Z 463.42 2024-01-31T16:41:38Z 464.67 2024-01-31T16:41:43Z 464.19 2024-01-31T16:41:43Z 455.56 2024-01-31T16:41:55Z 454.61 2024-01-31T16:41:57Z 450.81 2024-01-31T16:42:00Z 448.23 2024-01-31T16:42:03Z 440.58 2024-01-31T16:42:10Z 437.57 2024-01-31T16:42:12Z 436.91 2024-01-31T16:42:13Z 436.86 2024-01-31T16:42:14Z 437.12 2024-01-31T16:42:16Z 435.93 2024-01-31T16:42:22Z 435.09 2024-01-31T16:42:24Z 434.13 2024-01-31T16:42:25Z 427.84 2024-01-31T16:42:30Z 428.99 2024-01-31T16:42:32Z 429.33 2024-01-31T16:42:33Z 429.29 2024-01-31T16:42:34Z 422.99 2024-01-31T16:42:40Z 421.19 2024-01-31T16:42:42Z 421.18 2024-01-31T16:42:43Z 420.51 2024-01-31T16:42:44Z 417.17 2024-01-31T16:42:47Z 414.29 2024-01-31T16:42:51Z 412.19 2024-01-31T16:42:56Z 411.52 2024-01-31T16:42:59Z 409.51 2024-01-31T16:43:02Z 399.04 2024-01-31T16:43:19Z 393.75 2024-01-31T16:43:27Z 391.47 2024-01-31T16:43:30Z 387.5 2024-01-31T16:43:32Z 388.23 2024-01-31T16:43:34Z 385.23 2024-01-31T16:43:38Z 383.45 2024-01-31T16:43:42Z 384.01 2024-01-31T16:43:44Z 382.58 2024-01-31T16:43:45Z 379.69 2024-01-31T16:43:48Z 379.14 2024-01-31T16:43:50Z 371.31 2024-01-31T16:43:59Z 367.76 2024-01-31T16:44:02Z 366.52 2024-01-31T16:44:07Z 364.25 2024-01-31T16:44:11Z 363.8 2024-01-31T16:44:12Z 362.82 2024-01-31T16:44:13Z 363.69 2024-01-31T16:44:14Z 363.73 2024-01-31T16:44:15Z 363.07 2024-01-31T16:44:17Z 359.83 2024-01-31T16:44:19Z 356.64 2024-01-31T16:44:21Z 355.02 2024-01-31T16:44:23Z 355.7 2024-01-31T16:44:25Z 350.2 2024-01-31T16:44:29Z 350.2 2024-01-31T16:44:29Z 349.79 2024-01-31T16:44:30Z 349.64 2024-01-31T16:44:32Z 346.11 2024-01-31T16:44:34Z 339.76 2024-01-31T16:44:37Z 319.3 2024-01-31T16:44:48Z 307.72 2024-01-31T16:44:54Z 304.68 2024-01-31T16:44:56Z 294.46 2024-01-31T16:45:00Z 295.02 2024-01-31T16:45:01Z 294.22 2024-01-31T16:45:03Z 292.35 2024-01-31T16:45:03Z 289.79 2024-01-31T16:45:05Z 288.64 2024-01-31T16:45:06Z 285.44 2024-01-31T16:45:08Z 283.87 2024-01-31T16:45:09Z 283.42 2024-01-31T16:45:10Z 282.8 2024-01-31T16:45:14Z 282.83 2024-01-31T16:45:23Z 283.33 2024-01-31T16:45:25Z 282.31 2024-01-31T16:45:28Z 283.01 2024-01-31T16:45:30Z 273.68 2024-01-31T16:45:41Z 272.25 2024-01-31T16:45:42Z 269.96 2024-01-31T16:45:47Z 263.84 2024-01-31T16:45:51Z 256.79 2024-01-31T16:46:07Z 257.39 2024-01-31T16:46:12Z 249.69 2024-01-31T16:46:29Z 247.42 2024-01-31T16:46:33Z 243.95 2024-01-31T16:46:36Z 242.25 2024-01-31T16:46:37Z 240.51 2024-01-31T16:46:38Z 238.74 2024-01-31T16:46:43Z 236.85 2024-01-31T16:46:46Z 224.25 2024-01-31T16:46:57Z 216.48 2024-01-31T16:47:04Z 215.42 2024-01-31T16:47:04Z 214.56 2024-01-31T16:47:05Z 212.69 2024-01-31T16:47:07Z 209.04 2024-01-31T16:47:12Z 201.53 2024-01-31T16:47:20Z 196.79 2024-01-31T16:47:25Z 193.56 2024-01-31T16:47:28Z 186.26 2024-01-31T16:47:35Z 185.33 2024-01-31T16:47:36Z 184.69 2024-01-31T16:47:37Z 181.8 2024-01-31T16:47:40Z 179.89 2024-01-31T16:47:42Z 175.57 2024-01-31T16:47:45Z 170.8 2024-01-31T16:47:49Z 158.39 2024-01-31T16:47:57Z 157.07 2024-01-31T16:47:58Z 156.37 2024-01-31T16:47:59Z 150.78 2024-01-31T16:48:03Z 150.36 2024-01-31T16:48:04Z 149.72 2024-01-31T16:48:05Z 148.73 2024-01-31T16:48:05Z 147.96 2024-01-31T16:48:06Z 143.89 2024-01-31T16:48:09Z 140.56 2024-01-31T16:48:12Z 140.04 2024-01-31T16:48:13Z 139.06 2024-01-31T16:48:15Z 136.85 2024-01-31T16:48:20Z 135.6 2024-01-31T16:48:23Z 133.4 2024-01-31T16:48:27Z 132.38 2024-01-31T16:48:29Z 131.6 2024-01-31T16:48:32Z 130.69 2024-01-31T16:48:33Z 130.1 2024-01-31T16:48:35Z 124.25 2024-01-31T16:48:50Z 122.67 2024-01-31T16:48:54Z 121.96 2024-01-31T16:48:55Z 120.14 2024-01-31T16:49:00Z 119.22 2024-01-31T16:49:02Z 119.42 2024-01-31T16:49:03Z 119.22 2024-01-31T16:49:03Z 118.77 2024-01-31T16:49:04Z 118.56 2024-01-31T16:49:05Z 117.93 2024-01-31T16:49:08Z 115.56 2024-01-31T16:49:14Z 115.43 2024-01-31T16:49:15Z 115 2024-01-31T16:49:16Z 114.57 2024-01-31T16:49:17Z 112.6 2024-01-31T16:49:21Z 112.38 2024-01-31T16:49:22Z 106.09 2024-01-31T16:49:27Z 103.98 2024-01-31T16:49:30Z 100.34 2024-01-31T16:49:38Z 99.61 2024-01-31T16:49:41Z 98.78 2024-01-31T16:49:47Z 94.13 2024-01-31T16:49:54Z 92.04 2024-01-31T16:49:58Z 87.01 2024-01-31T16:50:02Z 86.76 2024-01-31T16:50:02Z 82.67 2024-01-31T16:50:07Z 77.47 2024-01-31T16:50:10Z 74.46 2024-01-31T16:50:12Z 72.06 2024-01-31T16:50:13Z 68.59 2024-01-31T16:50:15Z 65.44 2024-01-31T16:50:18Z 65.35 2024-01-31T16:50:21Z 65.43 2024-01-31T16:50:22Z 65.62 2024-01-31T16:50:24Z 64.76 2024-01-31T16:50:31Z 63.8 2024-01-31T16:50:36Z 62.81 2024-01-31T16:50:49Z 62.95 2024-01-31T16:51:01Z 64.86 2024-01-31T16:51:18Z 65.22 2024-01-31T16:51:19Z 65.96 2024-01-31T16:51:23Z 66.09 2024-01-31T16:51:32Z 66.18 2024-01-31T16:51:35Z 65.52 2024-01-31T16:51:47Z 65.68 2024-01-31T16:51:59Z 65.24 2024-01-31T16:52:03Z 65.36 2024-01-31T16:52:23Z 66.25 2024-01-31T16:52:29Z 65.55 2024-01-31T16:52:38Z 65.85 2024-01-31T16:52:40Z 65.9 2024-01-31T16:52:41Z 65.94 2024-01-31T16:52:42Z 66.09 2024-01-31T16:52:44Z 65.93 2024-01-31T16:52:49Z 65.64 2024-01-31T16:52:53Z 65.11 2024-01-31T16:52:56Z 65.11 2024-01-31T16:52:57Z 65.13 2024-01-31T16:52:59Z 65.19 2024-01-31T16:53:01Z 63.05 2024-01-31T16:53:06Z 64.44 2024-01-31T16:54:08Z 65.23 2024-01-31T16:54:09Z 61.9 2024-01-31T16:54:22Z 61.42 2024-01-31T16:54:24Z 61.36 2024-01-31T16:54:25Z 61.19 2024-01-31T16:54:27Z 62.01 2024-01-31T16:55:45Z 62.32 2024-01-31T16:56:46Z 62.79 2024-01-31T16:57:26Z 63.09 2024-01-31T16:57:37Z 63.38 2024-01-31T16:58:22Z 66.19 2024-01-31T16:58:43Z 68.95 2024-01-31T16:59:25Z 65.59 2024-01-31T16:59:47Z 66.06 2024-01-31T16:59:50Z 70.14 2024-01-31T16:59:54Z 67.88 2024-01-31T17:00:27Z 68.7 2024-01-31T17:00:44Z 72.33 2024-01-31T17:01:16Z 72.33 2024-01-31T17:01:18Z 71.38 2024-01-31T17:01:42Z 69.06 2024-01-31T17:02:06Z 70.74 2024-01-31T17:02:09Z 71.43 2024-01-31T17:02:16Z 69.29 2024-01-31T17:02:23Z 69.37 2024-01-31T17:02:27Z 69.38 2024-01-31T17:02:29Z 69.4 2024-01-31T17:02:34Z 69.45 2024-01-31T17:02:39Z 69.58 2024-01-31T17:02:42Z 69.72 2024-01-31T17:02:44Z 69.62 2024-01-31T17:02:50Z 69.73 2024-01-31T17:03:02Z 68.92 2024-01-31T17:03:11Z 71.68 2024-01-31T17:03:22Z 72.38 2024-01-31T17:03:40Z 72.47 2024-01-31T17:03:44Z 70.96 2024-01-31T17:03:47Z 73.04 2024-01-31T17:04:13Z 73.64 2024-01-31T17:04:38Z 73.85 2024-01-31T17:04:52Z 74.52 2024-01-31T17:05:29Z 74.8 2024-01-31T17:05:43Z 75.3 2024-01-31T17:06:22Z 75.77 2024-01-31T17:06:29Z 77.65 2024-01-31T17:06:36Z 77.61 2024-01-31T17:06:43Z 79.79 2024-01-31T17:06:52Z 80.33 2024-01-31T17:07:07Z 84.84 2024-01-31T17:07:42Z 88.31 2024-01-31T17:08:13Z 88.81 2024-01-31T17:08:25Z 91.09 2024-01-31T17:08:42Z 92.65 2024-01-31T17:08:55Z 93.74 2024-01-31T17:09:03Z 94.26 2024-01-31T17:09:07Z 94.67 2024-01-31T17:09:11Z 98.47 2024-01-31T17:09:27Z 97.01 2024-01-31T17:09:33Z 100.91 2024-01-31T17:09:59Z 102.89 2024-01-31T17:10:13Z 107.89 2024-01-31T17:10:22Z 108.69 2024-01-31T17:10:24Z 108.57 2024-01-31T17:10:27Z 109.97 2024-01-31T17:10:31Z 109.36 2024-01-31T17:10:37Z 110.87 2024-01-31T17:10:41Z 107.95 2024-01-31T17:10:50Z 112.89 2024-01-31T17:11:01Z 117.49 2024-01-31T17:11:08Z 117.79 2024-01-31T17:11:11Z 118.35 2024-01-31T17:11:13Z 120.26 2024-01-31T17:11:17Z 121.11 2024-01-31T17:11:20Z 122.13 2024-01-31T17:11:23Z 126.13 2024-01-31T17:11:44Z 127.15 2024-01-31T17:11:52Z 130.14 2024-01-31T17:12:14Z 133.61 2024-01-31T17:12:35Z 143.95 2024-01-31T17:13:03Z 153.36 2024-01-31T17:13:23Z 154.24 2024-01-31T17:13:41Z 153.65 2024-01-31T17:13:47Z 162.25 2024-01-31T17:14:35Z 175.56 2024-01-31T17:15:43Z 181 2024-01-31T17:16:00Z 182.5 2024-01-31T17:16:06Z 187.32 2024-01-31T17:16:14Z 199.67 2024-01-31T17:16:30Z 206.14 2024-01-31T17:16:37Z 208.59 2024-01-31T17:16:45Z 209.74 2024-01-31T17:17:09Z 209.38 2024-01-31T17:17:14Z 209.16 2024-01-31T17:17:25Z 209.03 2024-01-31T17:17:27Z 209.1 2024-01-31T17:17:29Z 212.44 2024-01-31T17:17:44Z 213.42 2024-01-31T17:17:50Z 215.92 2024-01-31T17:18:00Z 218.9 2024-01-31T17:18:09Z 218.06 2024-01-31T17:18:11Z 221.7 2024-01-31T17:18:19Z 225.3 2024-01-31T17:18:29Z 229.05 2024-01-31T17:18:41Z 234.74 2024-01-31T17:18:53Z 236.94 2024-01-31T17:19:08Z 234.93 2024-01-31T17:19:21Z 231.92 2024-01-31T17:19:36Z 232.79 2024-01-31T17:19:43Z 235.44 2024-01-31T17:19:52Z 244.84 2024-01-31T17:20:10Z 245.7 2024-01-31T17:20:19Z 244.25 2024-01-31T17:20:51Z 248.18 2024-01-31T17:21:02Z 250.14 2024-01-31T17:21:20Z 249.87 2024-01-31T17:21:38Z 254.86 2024-01-31T17:21:55Z 260.18 2024-01-31T17:22:09Z 264.49 2024-01-31T17:22:19Z 267.26 2024-01-31T17:22:37Z 268.13 2024-01-31T17:22:44Z 268.18 2024-01-31T17:22:51Z 273.83 2024-01-31T17:23:05Z 280.7 2024-01-31T17:23:21Z 286.7 2024-01-31T17:23:48Z 288.8 2024-01-31T17:23:59Z 294.5 2024-01-31T17:24:19Z 295.53 2024-01-31T17:24:55Z 296.99 2024-01-31T17:25:11Z 300.29 2024-01-31T17:25:25Z 303.44 2024-01-31T17:25:54Z 304.53 2024-01-31T17:26:00Z 307.07 2024-01-31T17:26:08Z 306.63 2024-01-31T17:26:22Z 307.53 2024-01-31T17:26:44Z 309.56 2024-01-31T17:27:04Z 311.47 2024-01-31T17:27:16Z 316.11 2024-01-31T17:27:31Z 323.41 2024-01-31T17:27:49Z 323.41 2024-01-31T17:27:51Z 327.29 2024-01-31T17:28:18Z 331.37 2024-01-31T17:28:31Z 338.01 2024-01-31T17:29:00Z 338.04 2024-01-31T17:29:12Z 338.69 2024-01-31T17:29:14Z 339.94 2024-01-31T17:29:36Z 340.94 2024-01-31T17:29:49Z 346.11 2024-01-31T17:30:17Z 347.49 2024-01-31T17:30:46Z 345.72 2024-01-31T17:30:58Z 349 2024-01-31T17:31:19Z 351.93 2024-01-31T17:31:36Z 349.75 2024-01-31T17:31:47Z 349.21 2024-01-31T17:31:51Z 359.51 2024-01-31T17:32:08Z 360.46 2024-01-31T17:32:38Z 361.53 2024-01-31T17:32:47Z 362.67 2024-01-31T17:32:57Z 363.13 2024-01-31T17:33:01Z 364.05 2024-01-31T17:33:11Z 366.3 2024-01-31T17:33:16Z 366.4 2024-01-31T17:33:19Z 360.32 2024-01-31T17:33:43Z 359.18 2024-01-31T17:33:50Z 361.85 2024-01-31T17:34:12Z 363.24 2024-01-31T17:34:17Z 369.34 2024-01-31T17:34:32Z 369.13 2024-01-31T17:34:37Z 362.73 2024-01-31T17:34:51Z 362.61 2024-01-31T17:34:54Z 362.57 2024-01-31T17:35:02Z 368.29 2024-01-31T17:35:14Z 368.95 2024-01-31T17:35:18Z 368.34 2024-01-31T17:35:23Z 366.01 2024-01-31T17:35:30Z 363.51 2024-01-31T17:35:38Z 363.17 2024-01-31T17:35:41Z 372.97 2024-01-31T17:36:18Z 373.28 2024-01-31T17:36:24Z 375.11 2024-01-31T17:36:33Z 376.33 2024-01-31T17:36:41Z 378.32 2024-01-31T17:36:51Z 385.66 2024-01-31T17:37:26Z 393.19 2024-01-31T17:37:53Z 396.82 2024-01-31T17:38:19Z 397.41 2024-01-31T17:38:32Z 396.37 2024-01-31T17:38:39Z 397.53 2024-01-31T17:38:48Z 401.22 2024-01-31T17:39:11Z 402.95 2024-01-31T17:39:17Z 402.99 2024-01-31T17:39:32Z 404.74 2024-01-31T17:39:45Z 404.7 2024-01-31T17:39:57Z 408.19 2024-01-31T17:40:07Z 410.15 2024-01-31T17:40:11Z 410.3 2024-01-31T17:40:18Z 411.97 2024-01-31T17:40:40Z 413.44 2024-01-31T17:40:45Z 415.69 2024-01-31T17:40:59Z 415.69 2024-01-31T17:41:09Z 415.6 2024-01-31T17:41:11Z 414.51 2024-01-31T17:41:13Z 421.64 2024-01-31T17:41:28Z 423.74 2024-01-31T17:41:51Z 423.08 2024-01-31T17:42:02Z 423 2024-01-31T17:42:13Z 425.59 2024-01-31T17:42:22Z 427.59 2024-01-31T17:42:34Z 431.52 2024-01-31T17:42:46Z 430.41 2024-01-31T17:42:55Z 434.48 2024-01-31T17:43:07Z 431.65 2024-01-31T17:43:12Z 433.96 2024-01-31T17:43:16Z 437.74 2024-01-31T17:43:20Z 437.32 2024-01-31T17:43:27Z 434.75 2024-01-31T17:43:29Z 433.24 2024-01-31T17:43:30Z 432.79 2024-01-31T17:43:33Z 432.47 2024-01-31T17:43:35Z 435.74 2024-01-31T17:43:41Z 437.12 2024-01-31T17:43:47Z 434.91 2024-01-31T17:43:57Z 435.08 2024-01-31T17:44:00Z 435.71 2024-01-31T17:44:06Z 436.12 2024-01-31T17:44:22Z 436.72 2024-01-31T17:44:27Z 438.92 2024-01-31T17:44:41Z 441.77 2024-01-31T17:44:50Z 442.97 2024-01-31T17:44:52Z 450.2 2024-01-31T17:45:03Z 449.01 2024-01-31T17:45:06Z 446.97 2024-01-31T17:45:13Z 449.71 2024-01-31T17:45:16Z 454.48 2024-01-31T17:45:25Z 458.23 2024-01-31T17:45:29Z 455.25 2024-01-31T17:45:50Z 453.82 2024-01-31T17:45:54Z 455.24 2024-01-31T17:46:01Z 460.5 2024-01-31T17:46:23Z 461.13 2024-01-31T17:46:27Z 461.76 2024-01-31T17:46:35Z 462.37 2024-01-31T17:46:39Z 461.53 2024-01-31T17:46:59Z 462.26 2024-01-31T17:47:13Z 461.48 2024-01-31T17:47:23Z 465.83 2024-01-31T17:48:12Z 468.06 2024-01-31T17:48:32Z 469.8 2024-01-31T17:49:02Z 471.57 2024-01-31T17:49:13Z 469.04 2024-01-31T17:49:36Z 469.63 2024-01-31T17:49:43Z 474.34 2024-01-31T17:50:04Z 476.1 2024-01-31T17:50:13Z 476.48 2024-01-31T17:50:22Z 476.77 2024-01-31T17:50:48Z 476.22 2024-01-31T17:51:04Z 475.98 2024-01-31T17:51:08Z 479 2024-01-31T17:51:16Z 481.31 2024-01-31T17:51:23Z 482.61 2024-01-31T17:51:37Z 484.6 2024-01-31T17:51:45Z 488.08 2024-01-31T17:51:52Z 494.78 2024-01-31T17:52:05Z 495.76 2024-01-31T17:52:08Z 495.39 2024-01-31T17:52:12Z 491.39 2024-01-31T17:52:22Z 491.01 2024-01-31T17:52:25Z 491.34 2024-01-31T17:52:26Z 491.13 2024-01-31T17:52:29Z 493.67 2024-01-31T17:52:43Z 493.71 2024-01-31T17:52:43Z 497.12 2024-01-31T17:52:46Z 498.26 2024-01-31T17:52:47Z 498.99 2024-01-31T17:52:48Z 498.16 2024-01-31T17:52:49Z 496.73 2024-01-31T17:52:53Z 496.58 2024-01-31T17:52:55Z 495.66 2024-01-31T17:52:57Z 494.68 2024-01-31T17:53:00Z 494.25 2024-01-31T17:53:04Z 494.86 2024-01-31T17:53:05Z 495.13 2024-01-31T17:53:06Z 495.37 2024-01-31T17:53:07Z 494.65 2024-01-31T17:53:12Z 494.39 2024-01-31T17:53:13Z 494.69 2024-01-31T17:53:18Z 499.5 2024-01-31T17:53:25Z 501.46 2024-01-31T17:53:28Z 499.83 2024-01-31T17:53:39Z 502.99 2024-01-31T17:53:47Z 506.19 2024-01-31T17:54:01Z 511.87 2024-01-31T17:54:42Z 516.48 2024-01-31T17:55:27Z 521.28 2024-01-31T17:55:55Z 522.16 2024-01-31T17:56:03Z 533.13 2024-01-31T17:56:35Z 532.55 2024-01-31T17:56:36Z 532.79 2024-01-31T17:56:37Z 532.62 2024-01-31T17:56:39Z 532.29 2024-01-31T17:56:42Z 531.79 2024-01-31T17:56:43Z 526.78 2024-01-31T17:56:58Z 523.52 2024-01-31T17:57:07Z 517.68 2024-01-31T17:57:16Z 509.92 2024-01-31T17:57:26Z 507.96 2024-01-31T17:57:27Z 505.04 2024-01-31T17:57:36Z 503.75 2024-01-31T17:57:39Z 503.46 2024-01-31T17:57:41Z 500.13 2024-01-31T17:57:43Z 498.38 2024-01-31T17:57:48Z 497.33 2024-01-31T17:57:51Z 497.47 2024-01-31T17:57:57Z 495.13 2024-01-31T17:58:02Z 493.58 2024-01-31T17:58:06Z 491.08 2024-01-31T17:58:09Z 485.46 2024-01-31T17:58:21Z 484.75 2024-01-31T17:58:26Z 486.43 2024-01-31T17:58:31Z 485.73 2024-01-31T17:58:34Z 484.1 2024-01-31T17:58:37Z 483.98 2024-01-31T17:58:49Z 480.42 2024-01-31T17:59:02Z 480.65 2024-01-31T17:59:04Z 479.36 2024-01-31T17:59:07Z 479.08 2024-01-31T17:59:11Z 479.4 2024-01-31T17:59:15Z 478.58 2024-01-31T17:59:18Z 476.24 2024-01-31T17:59:21Z 459.91 2024-01-31T17:59:36Z 458.12 2024-01-31T17:59:40Z 457.45 2024-01-31T17:59:45Z 456.67 2024-01-31T17:59:49Z 450.82 2024-01-31T18:00:00Z 444.83 2024-01-31T18:00:12Z 445.11 2024-01-31T18:00:49Z 444.93 2024-01-31T18:00:54Z 438.84 2024-01-31T18:01:18Z 431.19 2024-01-31T18:01:26Z 429.16 2024-01-31T18:01:30Z 426.53 2024-01-31T18:01:35Z 424.8 2024-01-31T18:01:39Z 424.58 2024-01-31T18:01:47Z 420.62 2024-01-31T18:01:55Z 419.12 2024-01-31T18:02:02Z 420.55 2024-01-31T18:02:08Z 422.58 2024-01-31T18:02:17Z 423.93 2024-01-31T18:02:23Z 425.37 2024-01-31T18:02:28Z 425.97 2024-01-31T18:02:33Z 426.12 2024-01-31T18:02:37Z 425.24 2024-01-31T18:02:47Z 425.36 2024-01-31T18:02:50Z 422.87 2024-01-31T18:02:58Z 421.01 2024-01-31T18:03:02Z 417.51 2024-01-31T18:03:07Z 412.38 2024-01-31T18:03:15Z 410.99 2024-01-31T18:03:18Z 409.25 2024-01-31T18:03:21Z 406.79 2024-01-31T18:03:23Z 405.39 2024-01-31T18:03:29Z 402.31 2024-01-31T18:03:40Z 396.78 2024-01-31T18:03:45Z 394.39 2024-01-31T18:03:51Z 393.15 2024-01-31T18:03:52Z 391.34 2024-01-31T18:03:59Z 387.07 2024-01-31T18:04:03Z 385.14 2024-01-31T18:04:08Z 382.98 2024-01-31T18:04:15Z 381.28 2024-01-31T18:04:31Z 384.47 2024-01-31T18:04:57Z 383.16 2024-01-31T18:05:06Z 380.27 2024-01-31T18:05:11Z 378.48 2024-01-31T18:05:33Z 381.59 2024-01-31T18:05:45Z 385.03 2024-01-31T18:06:11Z 391.79 2024-01-31T18:06:40Z 395.28 2024-01-31T18:07:09Z 403.19 2024-01-31T18:08:01Z 409.57 2024-01-31T18:08:22Z 400.14 2024-01-31T18:08:29Z 401.58 2024-01-31T18:08:44Z 401.69 2024-01-31T18:08:49Z 401.65 2024-01-31T18:08:55Z 400.44 2024-01-31T18:08:59Z 399.16 2024-01-31T18:09:02Z 390.8 2024-01-31T18:09:09Z 388.64 2024-01-31T18:09:15Z 388.49 2024-01-31T18:09:18Z 384.84 2024-01-31T18:09:22Z 382.76 2024-01-31T18:09:24Z 381.56 2024-01-31T18:09:26Z 382.52 2024-01-31T18:09:29Z 373.97 2024-01-31T18:09:45Z 366.9 2024-01-31T18:09:55Z 363.41 2024-01-31T18:10:01Z 355.73 2024-01-31T18:10:10Z 351.22 2024-01-31T18:10:21Z 344.52 2024-01-31T18:10:31Z 342.63 2024-01-31T18:10:33Z 340.97 2024-01-31T18:10:35Z 336.73 2024-01-31T18:10:38Z 335.79 2024-01-31T18:10:41Z 334.21 2024-01-31T18:10:44Z 334.74 2024-01-31T18:10:48Z 335.52 2024-01-31T18:10:53Z 334.05 2024-01-31T18:10:57Z 331.71 2024-01-31T18:11:01Z 328.71 2024-01-31T18:11:03Z 327.29 2024-01-31T18:11:10Z 320.42 2024-01-31T18:11:18Z 318.62 2024-01-31T18:11:24Z 309.72 2024-01-31T18:11:42Z 308.38 2024-01-31T18:11:45Z 305.63 2024-01-31T18:11:49Z 296.77 2024-01-31T18:12:08Z 296.92 2024-01-31T18:12:20Z 292.91 2024-01-31T18:12:24Z 285.89 2024-01-31T18:12:28Z 275.33 2024-01-31T18:12:34Z 275.44 2024-01-31T18:12:40Z 260.14 2024-01-31T18:12:51Z 263.08 2024-01-31T18:12:54Z 261.4 2024-01-31T18:12:55Z 258.12 2024-01-31T18:12:56Z 256.69 2024-01-31T18:12:57Z 250.38 2024-01-31T18:13:06Z 248.49 2024-01-31T18:13:07Z 246.53 2024-01-31T18:13:09Z 242.16 2024-01-31T18:13:15Z 239.31 2024-01-31T18:13:29Z 234.48 2024-01-31T18:13:34Z 234.99 2024-01-31T18:13:40Z 233.12 2024-01-31T18:13:43Z 230.79 2024-01-31T18:13:48Z 229.04 2024-01-31T18:13:50Z 226.71 2024-01-31T18:13:53Z 221.11 2024-01-31T18:14:02Z 220.51 2024-01-31T18:14:05Z 220.16 2024-01-31T18:14:13Z 202.91 2024-01-31T18:14:26Z 201.28 2024-01-31T18:14:39Z 201.35 2024-01-31T18:14:43Z 200.04 2024-01-31T18:14:50Z 189.92 2024-01-31T18:15:10Z 193.56 2024-01-31T18:15:12Z 195.29 2024-01-31T18:15:15Z 195.23 2024-01-31T18:15:16Z 196.7 2024-01-31T18:15:18Z 192.81 2024-01-31T18:15:19Z 188.38 2024-01-31T18:15:21Z 178.16 2024-01-31T18:15:28Z 177.01 2024-01-31T18:15:32Z 183.35 2024-01-31T18:15:46Z 176.27 2024-01-31T18:15:56Z 175.2 2024-01-31T18:15:59Z 174.63 2024-01-31T18:16:01Z 171.98 2024-01-31T18:16:07Z 171.88 2024-01-31T18:16:10Z 170.87 2024-01-31T18:16:12Z 169.35 2024-01-31T18:16:15Z 168.28 2024-01-31T18:16:18Z 166.6 2024-01-31T18:16:24Z 157.93 2024-01-31T18:16:38Z 156.59 2024-01-31T18:16:39Z 158.17 2024-01-31T18:16:41Z 155.12 2024-01-31T18:16:43Z 149.96 2024-01-31T18:16:51Z 149.5 2024-01-31T18:16:52Z 148.29 2024-01-31T18:16:53Z 146.85 2024-01-31T18:16:57Z 142.69 2024-01-31T18:17:04Z 141.8 2024-01-31T18:17:06Z 140.11 2024-01-31T18:17:09Z 138.37 2024-01-31T18:17:17Z 131.97 2024-01-31T18:17:21Z 132.94 2024-01-31T18:17:30Z 133.02 2024-01-31T18:17:32Z 132.07 2024-01-31T18:17:38Z 131.5 2024-01-31T18:17:42Z 130.11 2024-01-31T18:17:47Z 129.31 2024-01-31T18:17:52Z 125.25 2024-01-31T18:18:28Z 124.54 2024-01-31T18:18:39Z 123.35 2024-01-31T18:18:54Z 121.66 2024-01-31T18:19:13Z 120.79 2024-01-31T18:19:22Z 120.31 2024-01-31T18:19:27Z 117.18 2024-01-31T18:19:37Z 116.88 2024-01-31T18:19:38Z 114.17 2024-01-31T18:19:41Z 113.98 2024-01-31T18:19:42Z 112.04 2024-01-31T18:19:49Z 110.08 2024-01-31T18:19:53Z 107.84 2024-01-31T18:19:58Z 106.81 2024-01-31T18:20:02Z 106.39 2024-01-31T18:20:03Z 100.76 2024-01-31T18:20:06Z 105.05 2024-01-31T18:20:09Z 104.15 2024-01-31T18:20:13Z 102.05 2024-01-31T18:20:19Z 101.02 2024-01-31T18:20:21Z 99.19 2024-01-31T18:20:25Z 95.59 2024-01-31T18:20:33Z 91.89 2024-01-31T18:20:41Z 90.81 2024-01-31T18:20:43Z 85.81 2024-01-31T18:20:54Z 79.93 2024-01-31T18:21:08Z 80.11 2024-01-31T18:21:09Z 80.18 2024-01-31T18:21:10Z 80.08 2024-01-31T18:21:11Z 79.64 2024-01-31T18:21:12Z 79.08 2024-01-31T18:21:14Z 78.68 2024-01-31T18:21:15Z 77.39 2024-01-31T18:21:17Z 76.91 2024-01-31T18:21:18Z 75.84 2024-01-31T18:21:20Z 74.08 2024-01-31T18:21:22Z 73.07 2024-01-31T18:21:25Z 72.34 2024-01-31T18:21:27Z 71.18 2024-01-31T18:21:29Z 67.49 2024-01-31T18:21:37Z 66.16 2024-01-31T18:21:40Z 64.98 2024-01-31T18:21:43Z 63.78 2024-01-31T18:21:49Z 62.6 2024-01-31T18:21:57Z 62.3 2024-01-31T18:21:59Z 61.96 2024-01-31T18:22:03Z 61.59 2024-01-31T18:22:08Z 61.28 2024-01-31T18:22:11Z 61.18 2024-01-31T18:22:12Z 59.7 2024-01-31T18:22:29Z 59 2024-01-31T18:22:37Z 57.7 2024-01-31T18:22:49Z 57.49 2024-01-31T18:22:53Z 57.09 2024-01-31T18:22:56Z 56.82 2024-01-31T18:22:57Z 56.75 2024-01-31T18:22:58Z 56.87 2024-01-31T18:22:59Z 56.4 2024-01-31T18:23:00Z 54.93 2024-01-31T18:23:10Z 54.69 2024-01-31T18:23:13Z 54.31 2024-01-31T18:23:17Z 53.75 2024-01-31T18:23:26Z 53.66 2024-01-31T18:23:28Z 53.6 2024-01-31T18:23:29Z 53.29 2024-01-31T18:23:32Z 53.11 2024-01-31T18:23:34Z 52.42 2024-01-31T18:23:41Z 52.26 2024-01-31T18:23:44Z 51.42 2024-01-31T18:23:45Z 51.41 2024-01-31T18:23:46Z 52.07 2024-01-31T18:23:47Z 51.77 2024-01-31T18:23:50Z 51.08 2024-01-31T18:24:02Z 50.71 2024-01-31T18:24:08Z 50.42 2024-01-31T18:24:12Z 50.04 2024-01-31T18:24:15Z 49.75 2024-01-31T18:24:18Z 49.33 2024-01-31T18:24:23Z 48.99 2024-01-31T18:24:27Z 48.59 2024-01-31T18:24:34Z 47.64 2024-01-31T18:24:44Z 47.64 2024-01-31T18:24:45Z 47.65 2024-01-31T18:24:48Z 47.37 2024-01-31T18:24:50Z 47.15 2024-01-31T18:24:55Z 46.86 2024-01-31T18:24:58Z 46.46 2024-01-31T18:24:59Z 46.43 2024-01-31T18:25:07Z 45.95 2024-01-31T18:25:15Z 45.84 2024-01-31T18:25:16Z 45.23 2024-01-31T18:25:19Z 44.71 2024-01-31T18:25:23Z 44.27 2024-01-31T18:25:29Z 42.91 2024-01-31T18:25:51Z 42.71 2024-01-31T18:25:54Z 42.56 2024-01-31T18:25:57Z 42.24 2024-01-31T18:26:03Z 41.98 2024-01-31T18:26:08Z 41.79 2024-01-31T18:26:11Z 40.77 2024-01-31T18:26:36Z 40.34 2024-01-31T18:26:44Z 40.12 2024-01-31T18:26:51Z 39.92 2024-01-31T18:26:56Z 39.65 2024-01-31T18:27:01Z 39.25 2024-01-31T18:27:07Z 38.91 2024-01-31T18:27:14Z 38.61 2024-01-31T18:27:21Z 38.06 2024-01-31T18:27:27Z 37.46 2024-01-31T18:27:33Z 36.61 2024-01-31T18:27:42Z 36.23 2024-01-31T18:27:49Z 35.34 2024-01-31T18:28:08Z 35.29 2024-01-31T18:28:10Z 35.19 2024-01-31T18:28:24Z 35.08 2024-01-31T18:28:25Z 33.58 2024-01-31T18:28:32Z 32.55 2024-01-31T18:28:37Z 30.49 2024-01-31T18:28:45Z 29.6 2024-01-31T18:28:53Z 29.58 2024-01-31T18:28:54Z 28.92 2024-01-31T18:29:04Z 28.76 2024-01-31T18:29:09Z 28.2 2024-01-31T18:29:18Z 28.23 2024-01-31T18:29:22Z 27.82 2024-01-31T18:29:27Z 27.59 2024-01-31T18:29:31Z 27.21 2024-01-31T18:29:36Z 27.06 2024-01-31T18:29:42Z 26.73 2024-01-31T18:29:48Z 26.37 2024-01-31T18:29:55Z 25.78 2024-01-31T18:30:05Z 25.56 2024-01-31T18:30:09Z 25.24 2024-01-31T18:30:12Z 25.19 2024-01-31T18:30:13Z 25.07 2024-01-31T18:30:16Z 24.96 2024-01-31T18:30:18Z 24.89 2024-01-31T18:30:20Z 24.74 2024-01-31T18:30:23Z 24.77 2024-01-31T18:30:24Z 24.79 2024-01-31T18:30:25Z 24.8 2024-01-31T18:30:25Z 24.89 2024-01-31T18:30:26Z 24.87 2024-01-31T18:30:29Z 24.65 2024-01-31T18:30:35Z 24.37 2024-01-31T18:30:42Z 24.25 2024-01-31T18:30:45Z 23.97 2024-01-31T18:30:51Z 23.29 2024-01-31T18:31:02Z 23.14 2024-01-31T18:31:03Z 23.17 2024-01-31T18:31:04Z 23.08 2024-01-31T18:31:12Z 22.08 2024-01-31T18:31:24Z 21.71 2024-01-31T18:31:27Z 20.26 2024-01-31T18:31:44Z 19.6 2024-01-31T18:31:49Z 19.59 2024-01-31T18:31:55Z 18.28 2024-01-31T18:32:17Z 16.68 2024-01-31T18:32:52Z 16.83 2024-01-31T18:32:55Z 16.93 2024-01-31T18:32:57Z 16.64 2024-01-31T18:33:00Z 15.87 2024-01-31T18:33:15Z 16 2024-01-31T18:33:17Z 16 2024-01-31T18:33:20Z 16.65 2024-01-31T18:33:29Z 16.21 2024-01-31T18:33:34Z 15.86 2024-01-31T18:33:37Z 15.94 2024-01-31T18:33:41Z 16.36 2024-01-31T18:33:51Z 16.42 2024-01-31T18:34:01Z 14.94 2024-01-31T18:34:22Z 14.67 2024-01-31T18:34:32Z 14.85 2024-01-31T18:34:33Z 14.55 2024-01-31T18:34:39Z 13.96 2024-01-31T18:34:50Z 13.18 2024-01-31T18:35:01Z 12.52 2024-01-31T18:35:10Z 12.23 2024-01-31T18:35:20Z 11.95 2024-01-31T18:35:24Z 11.65 2024-01-31T18:35:31Z 11.53 2024-01-31T18:35:36Z 11.27 2024-01-31T18:35:46Z 11.15 2024-01-31T18:36:04Z 10.41 2024-01-31T18:36:14Z 9.11 2024-01-31T18:36:34Z 8.68 2024-01-31T18:36:38Z 8.14 2024-01-31T18:36:48Z 7.55 2024-01-31T18:36:57Z 6.88 2024-01-31T18:37:03Z 6.93 2024-01-31T18:37:04Z 7.13 2024-01-31T18:37:06Z 7.24 2024-01-31T18:37:07Z 7.08 2024-01-31T18:37:08Z 6.91 2024-01-31T18:37:16Z 6.87 2024-01-31T18:37:20Z 6.86 2024-01-31T18:37:29Z 6.62 2024-01-31T18:37:31Z 6.65 2024-01-31T18:37:32Z 6.48 2024-01-31T18:37:34Z 4.34 2024-01-31T18:37:49Z 3.63 2024-01-31T18:37:57Z 4.22 2024-01-31T18:38:03Z 4.59 2024-01-31T18:38:13Z 4.19 2024-01-31T18:38:26Z 4.21 2024-01-31T18:38:38Z 6.53 2024-01-31T18:38:55Z 7.21 2024-01-31T18:38:57Z 9.93 2024-01-31T18:39:05Z 9.92 2024-01-31T18:39:05Z 10.14 2024-01-31T18:39:06Z 11.67 2024-01-31T18:39:19Z 11.9 2024-01-31T18:39:22Z 11.98 2024-01-31T18:39:26Z 12.87 2024-01-31T18:39:32Z 13.35 2024-01-31T18:39:37Z 13.75 2024-01-31T18:40:02Z 13.77 2024-01-31T18:40:07Z 13.78 2024-01-31T18:40:08Z