2018-12-15 boucle autour de MONTECH (82)
105.88
2018-12-15T08:15:03Z
105.4
2018-12-15T08:15:19Z
106.36
2018-12-15T08:15:39Z
106.36
2018-12-15T08:16:02Z
107.32
2018-12-15T08:21:37Z
106.84
2018-12-15T08:21:46Z
107.32
2018-12-15T08:22:05Z
106.36
2018-12-15T08:22:22Z
106.84
2018-12-15T08:22:37Z
107.32
2018-12-15T08:22:44Z
106.36
2018-12-15T08:23:00Z
107.32
2018-12-15T08:23:13Z
107.32
2018-12-15T08:23:30Z
106.84
2018-12-15T08:23:47Z
107.32
2018-12-15T08:24:06Z
106.36
2018-12-15T08:24:26Z
107.32
2018-12-15T08:24:42Z
106.84
2018-12-15T08:25:01Z
107.81
2018-12-15T08:25:19Z
107.32
2018-12-15T08:25:37Z
107.81
2018-12-15T08:25:56Z
108.29
2018-12-15T08:26:14Z
107.81
2018-12-15T08:26:33Z
108.29
2018-12-15T08:26:57Z
108.29
2018-12-15T08:27:13Z
107.81
2018-12-15T08:27:29Z
107.81
2018-12-15T08:27:45Z
107.32
2018-12-15T08:28:07Z
106.84
2018-12-15T08:28:23Z
108.77
2018-12-15T08:28:42Z
109.73
2018-12-15T08:28:58Z
108.77
2018-12-15T08:29:15Z
106.84
2018-12-15T08:29:31Z
107.32
2018-12-15T08:29:45Z
107.32
2018-12-15T08:30:07Z
107.32
2018-12-15T08:30:24Z
106.84
2018-12-15T08:30:39Z
105.88
2018-12-15T08:30:59Z
106.36
2018-12-15T08:31:16Z
106.84
2018-12-15T08:31:31Z
106.84
2018-12-15T08:31:48Z
106.84
2018-12-15T08:32:09Z
106.84
2018-12-15T08:32:10Z
106.36
2018-12-15T08:32:26Z
106.36
2018-12-15T08:32:42Z
106.84
2018-12-15T08:32:57Z
107.32
2018-12-15T08:33:11Z
107.32
2018-12-15T08:33:20Z
106.36
2018-12-15T08:33:39Z
106.36
2018-12-15T08:33:43Z
106.84
2018-12-15T08:34:00Z
106.36
2018-12-15T08:34:19Z
106.36
2018-12-15T08:34:34Z
106.36
2018-12-15T08:34:51Z
106.84
2018-12-15T08:35:09Z
106.36
2018-12-15T08:35:28Z
106.36
2018-12-15T08:35:45Z
105.88
2018-12-15T08:36:02Z
106.36
2018-12-15T08:36:17Z
105.88
2018-12-15T08:36:31Z
105.4
2018-12-15T08:36:46Z
104.44
2018-12-15T08:37:03Z
104.44
2018-12-15T08:37:17Z
104.92
2018-12-15T08:37:32Z
104.92
2018-12-15T08:37:47Z
106.84
2018-12-15T08:38:05Z
104.92
2018-12-15T08:38:19Z
103.96
2018-12-15T08:38:25Z
102.52
2018-12-15T08:38:43Z
102.04
2018-12-15T08:38:58Z
102.04
2018-12-15T08:39:15Z
101.56
2018-12-15T08:39:32Z
101.56
2018-12-15T08:39:50Z
102.52
2018-12-15T08:40:05Z
102.04
2018-12-15T08:40:23Z
102.04
2018-12-15T08:40:39Z
102.04
2018-12-15T08:40:56Z
102.04
2018-12-15T08:41:12Z
102.04
2018-12-15T08:41:28Z
101.56
2018-12-15T08:41:41Z
102.04
2018-12-15T08:41:45Z
102.04
2018-12-15T08:41:48Z
102.04
2018-12-15T08:42:05Z
101.56
2018-12-15T08:42:24Z
102.52
2018-12-15T08:42:39Z
102.52
2018-12-15T08:42:43Z
102.52
2018-12-15T08:42:47Z
103
2018-12-15T08:43:02Z
103
2018-12-15T08:43:04Z
102.52
2018-12-15T08:43:17Z
102.52
2018-12-15T08:43:31Z
102.04
2018-12-15T08:43:47Z
102.04
2018-12-15T08:44:04Z
102.52
2018-12-15T08:44:21Z
102.52
2018-12-15T08:46:30Z
103.48
2018-12-15T08:47:50Z
103.48
2018-12-15T08:48:04Z
103.48
2018-12-15T08:48:19Z
102.52
2018-12-15T08:48:34Z
102.04
2018-12-15T08:48:49Z
102.04
2018-12-15T08:49:09Z
102.04
2018-12-15T08:49:20Z
102.52
2018-12-15T08:49:35Z
102.52
2018-12-15T08:49:42Z
102.04
2018-12-15T08:49:59Z
101.08
2018-12-15T08:50:17Z
101.08
2018-12-15T08:50:21Z
101.08
2018-12-15T08:50:40Z
100.6
2018-12-15T08:50:59Z
100.11
2018-12-15T08:51:45Z
98.67
2018-12-15T08:53:35Z
98.67
2018-12-15T08:53:52Z
98.67
2018-12-15T08:54:07Z
98.67
2018-12-15T08:55:41Z
98.19
2018-12-15T08:55:54Z
98.19
2018-12-15T08:56:24Z
98.67
2018-12-15T08:56:41Z
99.15
2018-12-15T08:56:57Z
98.67
2018-12-15T08:57:11Z
99.15
2018-12-15T08:57:25Z
99.15
2018-12-15T08:58:07Z
99.15
2018-12-15T08:58:24Z
101.56
2018-12-15T09:00:00Z
98.19
2018-12-15T09:00:01Z
98.67
2018-12-15T09:00:16Z
99.15
2018-12-15T09:00:29Z
99.63
2018-12-15T09:00:44Z
99.63
2018-12-15T09:01:01Z
100.11
2018-12-15T09:01:17Z
100.11
2018-12-15T09:01:33Z
100.11
2018-12-15T09:01:50Z
100.6
2018-12-15T09:02:08Z
95.79
2018-12-15T09:02:21Z
102.04
2018-12-15T09:02:42Z
103
2018-12-15T09:02:59Z
103.48
2018-12-15T09:03:10Z
103.48
2018-12-15T09:03:26Z
104.44
2018-12-15T09:03:41Z
104.92
2018-12-15T09:03:59Z
105.88
2018-12-15T09:04:20Z
106.84
2018-12-15T09:04:37Z
106.84
2018-12-15T09:04:54Z
107.81
2018-12-15T09:05:12Z
108.77
2018-12-15T09:05:28Z
111.17
2018-12-15T09:06:02Z
109.73
2018-12-15T09:06:16Z
108.29
2018-12-15T09:06:31Z
106.84
2018-12-15T09:06:34Z
105.88
2018-12-15T09:06:42Z
104.92
2018-12-15T09:06:45Z
104.44
2018-12-15T09:07:01Z
103.96
2018-12-15T09:07:09Z
104.44
2018-12-15T09:07:26Z
104.44
2018-12-15T09:07:42Z
104.92
2018-12-15T09:07:47Z
104.92
2018-12-15T09:08:07Z
105.4
2018-12-15T09:08:22Z
105.4
2018-12-15T09:08:37Z
104.92
2018-12-15T09:08:53Z
105.4
2018-12-15T09:09:02Z
105.4
2018-12-15T09:09:19Z
105.4
2018-12-15T09:09:36Z
105.88
2018-12-15T09:09:51Z
105.4
2018-12-15T09:10:05Z
105.4
2018-12-15T09:10:23Z
104.92
2018-12-15T09:10:38Z
105.4
2018-12-15T09:10:55Z
104.92
2018-12-15T09:11:13Z
104.92
2018-12-15T09:11:31Z
105.4
2018-12-15T09:11:42Z
104.92
2018-12-15T09:11:47Z
104.92
2018-12-15T09:11:54Z
104.92
2018-12-15T09:12:12Z
104.92
2018-12-15T09:12:27Z
104.92
2018-12-15T09:12:43Z
104.44
2018-12-15T09:12:59Z
104.92
2018-12-15T09:13:15Z
104.92
2018-12-15T09:13:30Z
104.44
2018-12-15T09:13:48Z
104.92
2018-12-15T09:14:04Z
104.44
2018-12-15T09:14:20Z
104.44
2018-12-15T09:14:37Z
104.44
2018-12-15T09:14:54Z
103.96
2018-12-15T09:15:12Z
103.48
2018-12-15T09:15:27Z
103.96
2018-12-15T09:15:44Z
103
2018-12-15T09:16:00Z
103
2018-12-15T09:16:18Z
102.52
2018-12-15T09:16:33Z
103
2018-12-15T09:16:53Z
103.96
2018-12-15T09:17:10Z
103.96
2018-12-15T09:17:26Z
103.96
2018-12-15T09:17:41Z
104.44
2018-12-15T09:17:59Z
104.44
2018-12-15T09:18:12Z
104.44
2018-12-15T09:18:29Z
104.44
2018-12-15T09:18:49Z
104.44
2018-12-15T09:19:06Z
104.44
2018-12-15T09:19:22Z
104.44
2018-12-15T09:19:37Z
104.44
2018-12-15T09:19:49Z
104.92
2018-12-15T09:20:06Z
104.44
2018-12-15T09:20:20Z
103.96
2018-12-15T09:20:23Z
104.44
2018-12-15T09:20:41Z
104.92
2018-12-15T09:21:00Z
104.92
2018-12-15T09:21:16Z
104.44
2018-12-15T09:21:31Z
104.92
2018-12-15T09:21:48Z
104.92
2018-12-15T09:22:05Z
104.44
2018-12-15T09:22:07Z
104.44
2018-12-15T09:22:25Z
104.44
2018-12-15T09:22:41Z
104.44
2018-12-15T09:22:54Z
104.44
2018-12-15T09:23:00Z
104.44
2018-12-15T09:23:17Z
104.44
2018-12-15T09:23:32Z
103.48
2018-12-15T09:23:48Z
103.96
2018-12-15T09:24:02Z
103.48
2018-12-15T09:24:18Z
103.48
2018-12-15T09:24:33Z
103
2018-12-15T09:24:37Z
103
2018-12-15T09:24:56Z
104.44
2018-12-15T09:25:12Z
106.84
2018-12-15T09:25:28Z
106.84
2018-12-15T09:25:36Z
106.84
2018-12-15T09:25:54Z
102.04
2018-12-15T09:26:50Z
102.52
2018-12-15T09:27:07Z
103
2018-12-15T09:27:25Z
102.52
2018-12-15T09:27:50Z
103
2018-12-15T09:28:17Z
103
2018-12-15T09:28:42Z
103
2018-12-15T09:29:13Z
102.52
2018-12-15T09:29:39Z
103
2018-12-15T09:30:09Z
102.52
2018-12-15T09:30:34Z
103
2018-12-15T09:30:55Z
103
2018-12-15T09:31:11Z
103
2018-12-15T09:31:27Z
102.52
2018-12-15T09:31:45Z
103
2018-12-15T09:32:02Z
103
2018-12-15T09:32:21Z
103
2018-12-15T09:32:40Z
103
2018-12-15T09:32:54Z
102.52
2018-12-15T09:33:09Z
103
2018-12-15T09:33:27Z
102.52
2018-12-15T09:33:42Z
102.52
2018-12-15T09:33:57Z
103
2018-12-15T09:34:14Z
102.52
2018-12-15T09:34:32Z
102.52
2018-12-15T09:34:45Z
103
2018-12-15T09:34:53Z
102.52
2018-12-15T09:35:14Z
102.52
2018-12-15T09:35:23Z
102.52
2018-12-15T09:35:26Z
102.52
2018-12-15T09:35:42Z
102.52
2018-12-15T09:35:57Z
102.52
2018-12-15T09:36:09Z
101.08
2018-12-15T09:36:18Z
102.52
2018-12-15T09:36:37Z
103.96
2018-12-15T09:36:54Z
103.48
2018-12-15T09:37:14Z
103
2018-12-15T09:37:33Z
103.48
2018-12-15T09:37:51Z
103.96
2018-12-15T09:38:11Z
103.96
2018-12-15T09:38:30Z
103.96
2018-12-15T09:38:48Z
103.96
2018-12-15T09:39:06Z
104.44
2018-12-15T09:39:20Z
104.44
2018-12-15T09:39:40Z
103.96
2018-12-15T09:40:01Z
103.96
2018-12-15T09:40:20Z
104.44
2018-12-15T09:40:38Z
104.44
2018-12-15T09:40:54Z
104.44
2018-12-15T09:40:58Z
104.44
2018-12-15T09:41:17Z
104.44
2018-12-15T09:41:37Z
104.44
2018-12-15T09:41:56Z
104.44
2018-12-15T09:42:07Z
104.92
2018-12-15T09:42:25Z
104.92
2018-12-15T09:42:42Z
104.44
2018-12-15T09:43:00Z
104.92
2018-12-15T09:43:21Z
105.4
2018-12-15T09:43:40Z
104.92
2018-12-15T09:43:59Z
104.92
2018-12-15T09:44:15Z
104.92
2018-12-15T09:44:32Z
105.4
2018-12-15T09:44:48Z
105.88
2018-12-15T09:45:06Z
104.92
2018-12-15T09:45:21Z
105.4
2018-12-15T09:47:20Z
105.4
2018-12-15T09:47:37Z
105.4
2018-12-15T09:47:55Z
105.4
2018-12-15T09:48:10Z
105.4
2018-12-15T09:48:26Z
105.4
2018-12-15T09:48:46Z
104.92
2018-12-15T09:49:01Z
105.4
2018-12-15T09:49:19Z
104.92
2018-12-15T09:49:35Z
105.4
2018-12-15T09:49:52Z
104.92
2018-12-15T09:50:07Z
104.44
2018-12-15T09:50:25Z
104.44
2018-12-15T09:50:41Z
104.44
2018-12-15T09:50:57Z
104.92
2018-12-15T09:51:08Z
105.4
2018-12-15T09:51:13Z
107.32
2018-12-15T09:51:30Z
105.4
2018-12-15T09:51:47Z
103.96
2018-12-15T09:52:03Z
102.04
2018-12-15T09:52:21Z
101.56
2018-12-15T09:52:36Z
100.6
2018-12-15T09:52:51Z
100.11
2018-12-15T09:53:08Z
100.6
2018-12-15T09:53:22Z
100.11
2018-12-15T09:53:40Z
100.11
2018-12-15T09:53:59Z
100.6
2018-12-15T09:54:17Z
100.6
2018-12-15T09:54:35Z
100.6
2018-12-15T09:54:51Z
101.56
2018-12-15T09:55:09Z
102.04
2018-12-15T09:55:25Z
102.52
2018-12-15T09:55:40Z
102.04
2018-12-15T09:55:57Z
103
2018-12-15T09:56:13Z
103
2018-12-15T09:56:32Z
103
2018-12-15T09:56:48Z
103
2018-12-15T09:57:07Z
103
2018-12-15T09:57:22Z
103.48
2018-12-15T09:57:41Z
103
2018-12-15T09:58:00Z
103.48
2018-12-15T09:58:18Z
103.96
2018-12-15T09:58:33Z
103.96
2018-12-15T09:58:49Z
104.44
2018-12-15T09:59:08Z
103.96
2018-12-15T09:59:26Z
104.44
2018-12-15T09:59:44Z
104.44
2018-12-15T10:00:00Z
104.44
2018-12-15T10:00:17Z
104.44
2018-12-15T10:03:17Z
94.35
2018-12-15T10:03:22Z
100.11
2018-12-15T10:03:23Z
114.05
2018-12-15T10:03:24Z
106.36
2018-12-15T10:03:25Z
103.96
2018-12-15T10:03:27Z
104.44
2018-12-15T10:03:43Z
104.92
2018-12-15T10:03:50Z
104.92
2018-12-15T10:04:07Z
104.44
2018-12-15T10:04:23Z
105.4
2018-12-15T10:04:24Z
104.44
2018-12-15T10:04:28Z
104.44
2018-12-15T10:04:41Z
103.48
2018-12-15T10:05:36Z
103.96
2018-12-15T10:05:49Z
103
2018-12-15T10:06:01Z
103
2018-12-15T10:06:05Z
103.48
2018-12-15T10:06:17Z
102.52
2018-12-15T10:06:30Z
103
2018-12-15T10:06:33Z
104.44
2018-12-15T10:06:38Z
103.96
2018-12-15T10:06:42Z
103.96
2018-12-15T10:06:46Z
103
2018-12-15T10:06:58Z
103.96
2018-12-15T10:07:12Z
103.48
2018-12-15T10:07:25Z
104.92
2018-12-15T10:07:39Z
104.44
2018-12-15T10:07:40Z
104.44
2018-12-15T10:07:44Z
104.92
2018-12-15T10:08:06Z
103.96
2018-12-15T10:08:10Z
105.4
2018-12-15T10:08:24Z
105.4
2018-12-15T10:08:36Z
105.88
2018-12-15T10:08:49Z
104.92
2018-12-15T10:08:58Z
104.92
2018-12-15T10:09:09Z
105.88
2018-12-15T10:09:20Z
105.88
2018-12-15T10:09:29Z
106.36
2018-12-15T10:09:41Z
105.88
2018-12-15T10:09:54Z
107.32
2018-12-15T10:10:05Z
107.32
2018-12-15T10:10:18Z
107.81
2018-12-15T10:10:31Z
108.29
2018-12-15T10:10:35Z
107.32
2018-12-15T10:10:48Z
106.84
2018-12-15T10:10:52Z
107.81
2018-12-15T10:11:03Z
107.32
2018-12-15T10:11:07Z
108.77
2018-12-15T10:11:15Z
108.77
2018-12-15T10:11:28Z
108.29
2018-12-15T10:11:40Z
109.25
2018-12-15T10:11:54Z
110.21
2018-12-15T10:12:07Z
110.69
2018-12-15T10:12:08Z
110.69
2018-12-15T10:12:12Z
110.69
2018-12-15T10:12:25Z
110.69
2018-12-15T10:12:38Z
110.21
2018-12-15T10:12:43Z
110.69
2018-12-15T10:12:57Z
111.17
2018-12-15T10:13:09Z
110.69
2018-12-15T10:13:15Z
111.17
2018-12-15T10:13:17Z
110.21
2018-12-15T10:13:29Z
110.21
2018-12-15T10:13:39Z
108.77
2018-12-15T10:13:52Z
108.77
2018-12-15T10:14:05Z
109.25
2018-12-15T10:14:14Z
109.25
2018-12-15T10:14:29Z
108.29
2018-12-15T10:14:37Z
107.81
2018-12-15T10:14:52Z
106.84
2018-12-15T10:15:04Z
106.36
2018-12-15T10:15:17Z
106.84
2018-12-15T10:15:31Z
106.84
2018-12-15T10:15:43Z
106.36
2018-12-15T10:15:57Z
107.32
2018-12-15T10:16:13Z
107.81
2018-12-15T10:16:16Z
108.77
2018-12-15T10:16:28Z
109.25
2018-12-15T10:16:40Z
112.61
2018-12-15T10:18:23Z
113.09
2018-12-15T10:18:35Z
114.53
2018-12-15T10:19:22Z
115.5
2018-12-15T10:19:33Z
115.98
2018-12-15T10:19:40Z
115.98
2018-12-15T10:19:52Z
115.5
2018-12-15T10:20:01Z
116.94
2018-12-15T10:20:09Z
115.5
2018-12-15T10:20:14Z
116.46
2018-12-15T10:20:22Z
115.98
2018-12-15T10:20:34Z
115.98
2018-12-15T10:20:48Z
116.46
2018-12-15T10:21:02Z
115.5
2018-12-15T10:21:04Z
115.98
2018-12-15T10:21:16Z
114.53
2018-12-15T10:21:31Z
114.05
2018-12-15T10:21:47Z
114.05
2018-12-15T10:22:02Z
113.57
2018-12-15T10:22:11Z
113.57
2018-12-15T10:22:26Z
114.05
2018-12-15T10:22:39Z
114.53
2018-12-15T10:22:52Z
115.5
2018-12-15T10:23:07Z
116.46
2018-12-15T10:23:23Z
116.46
2018-12-15T10:23:37Z
115.98
2018-12-15T10:23:52Z
115.5
2018-12-15T10:23:56Z
115.5
2018-12-15T10:24:02Z
115.01
2018-12-15T10:24:05Z
114.05
2018-12-15T10:24:18Z
112.61
2018-12-15T10:24:30Z
112.61
2018-12-15T10:24:31Z
112.61
2018-12-15T10:24:36Z
112.13
2018-12-15T10:24:47Z
112.13
2018-12-15T10:24:59Z
111.65
2018-12-15T10:25:05Z
111.65
2018-12-15T10:25:19Z
112.13
2018-12-15T10:25:26Z
112.13
2018-12-15T10:25:35Z
112.61
2018-12-15T10:25:51Z
113.09
2018-12-15T10:26:06Z
113.09
2018-12-15T10:26:17Z
112.61
2018-12-15T10:26:29Z
112.61
2018-12-15T10:26:43Z
112.61
2018-12-15T10:26:49Z
113.09
2018-12-15T10:27:01Z
113.57
2018-12-15T10:27:16Z
114.05
2018-12-15T10:27:26Z
113.57
2018-12-15T10:27:30Z
114.05
2018-12-15T10:27:42Z
114.05
2018-12-15T10:27:55Z
114.05
2018-12-15T10:28:04Z
114.05
2018-12-15T10:28:08Z
114.53
2018-12-15T10:28:20Z
115.01
2018-12-15T10:28:21Z
115.01
2018-12-15T10:28:32Z
115.01
2018-12-15T10:28:44Z
115.01
2018-12-15T10:28:57Z
115.01
2018-12-15T10:29:08Z
115.01
2018-12-15T10:29:10Z
115.01
2018-12-15T10:29:22Z
115.01
2018-12-15T10:29:36Z
115.5
2018-12-15T10:29:50Z
115.98
2018-12-15T10:29:56Z
115.98
2018-12-15T10:30:08Z
116.46
2018-12-15T10:30:23Z
116.94
2018-12-15T10:30:39Z
117.42
2018-12-15T10:30:49Z
117.42
2018-12-15T10:31:04Z
118.38
2018-12-15T10:31:22Z
117.9
2018-12-15T10:31:37Z
117.42
2018-12-15T10:31:49Z
117.42
2018-12-15T10:31:53Z
116.94
2018-12-15T10:32:07Z
116.94
2018-12-15T10:32:20Z
116.94
2018-12-15T10:32:28Z
116.46
2018-12-15T10:32:33Z
116.46
2018-12-15T10:32:47Z
116.46
2018-12-15T10:33:00Z
116.46
2018-12-15T10:33:12Z
116.46
2018-12-15T10:33:25Z
115.98
2018-12-15T10:33:37Z
116.46
2018-12-15T10:33:46Z
115.98
2018-12-15T10:33:58Z
115.5
2018-12-15T10:34:02Z
115.98
2018-12-15T10:34:15Z
115.98
2018-12-15T10:34:27Z
115.98
2018-12-15T10:34:38Z
116.46
2018-12-15T10:34:53Z
115.98
2018-12-15T10:34:56Z
116.46
2018-12-15T10:35:02Z
116.46
2018-12-15T10:35:08Z
116.94
2018-12-15T10:35:19Z
116.46
2018-12-15T10:35:31Z
116.46
2018-12-15T10:35:38Z
116.46
2018-12-15T10:35:45Z
115.98
2018-12-15T10:35:55Z
115.98
2018-12-15T10:36:07Z
116.46
2018-12-15T10:36:12Z
116.46
2018-12-15T10:36:19Z
116.46
2018-12-15T10:36:23Z
115.98
2018-12-15T10:36:26Z
115.98
2018-12-15T10:36:30Z
115.98
2018-12-15T10:36:43Z
115.98
2018-12-15T10:36:51Z
115.5
2018-12-15T10:37:06Z
116.46
2018-12-15T10:37:19Z
116.46
2018-12-15T10:37:30Z
116.46
2018-12-15T10:37:44Z
115.98
2018-12-15T10:37:57Z
116.46
2018-12-15T10:38:10Z
116.46
2018-12-15T10:38:23Z
116.94
2018-12-15T10:38:35Z
116.94
2018-12-15T10:38:49Z
117.42
2018-12-15T10:39:04Z
116.94
2018-12-15T10:39:20Z
116.94
2018-12-15T10:39:35Z
117.42
2018-12-15T10:39:51Z
117.9
2018-12-15T10:39:56Z
117.9
2018-12-15T10:40:11Z
118.38
2018-12-15T10:40:28Z
117.9
2018-12-15T10:40:46Z
118.38
2018-12-15T10:41:02Z
117.9
2018-12-15T10:41:17Z
118.86
2018-12-15T10:41:30Z
119.34
2018-12-15T10:41:44Z
120.3
2018-12-15T10:42:01Z
121.26
2018-12-15T10:42:17Z
121.26
2018-12-15T10:42:28Z
121.26
2018-12-15T10:42:31Z
121.26
2018-12-15T10:42:45Z
121.74
2018-12-15T10:43:01Z
121.26
2018-12-15T10:43:16Z
121.74
2018-12-15T10:43:31Z
121.26
2018-12-15T10:43:45Z
122.22
2018-12-15T10:43:59Z
122.71
2018-12-15T10:44:13Z
122.71
2018-12-15T10:44:27Z
123.19
2018-12-15T10:44:41Z
123.67
2018-12-15T10:44:54Z
124.63
2018-12-15T10:45:06Z
125.59
2018-12-15T10:45:21Z
127.03
2018-12-15T10:45:38Z
128.47
2018-12-15T10:45:52Z
128.95
2018-12-15T10:46:08Z
128.95
2018-12-15T10:46:23Z
128.95
2018-12-15T10:46:25Z
128.47
2018-12-15T10:46:28Z
128.95
2018-12-15T10:46:39Z
128.47
2018-12-15T10:46:52Z
128.47
2018-12-15T10:47:05Z
127.03
2018-12-15T10:47:20Z
127.03
2018-12-15T10:47:30Z
126.55
2018-12-15T10:47:39Z
127.03
2018-12-15T10:47:43Z
126.55
2018-12-15T10:47:56Z
126.55
2018-12-15T10:47:59Z
127.03
2018-12-15T10:48:12Z
127.03
2018-12-15T10:48:25Z
127.03
2018-12-15T10:48:33Z
127.99
2018-12-15T10:48:46Z
127.99
2018-12-15T10:49:00Z
128.47
2018-12-15T10:49:05Z
127.99
2018-12-15T10:49:18Z
128.47
2018-12-15T10:49:19Z
128.47
2018-12-15T10:49:23Z
128.95
2018-12-15T10:49:31Z
128.95
2018-12-15T10:49:46Z
128.95
2018-12-15T10:49:55Z
128.95
2018-12-15T10:50:00Z
128.47
2018-12-15T10:50:13Z
128.47
2018-12-15T10:50:25Z
128.95
2018-12-15T10:50:33Z
128.47
2018-12-15T10:50:46Z
127.99
2018-12-15T10:50:47Z
127.99
2018-12-15T10:50:55Z
127.51
2018-12-15T10:51:08Z
127.51
2018-12-15T10:51:10Z
127.03
2018-12-15T10:51:20Z
126.55
2018-12-15T10:51:28Z
126.07
2018-12-15T10:51:41Z
125.11
2018-12-15T10:51:53Z
123.19
2018-12-15T10:52:06Z
123.19
2018-12-15T10:52:08Z
122.71
2018-12-15T10:52:20Z
122.71
2018-12-15T10:52:23Z
122.22
2018-12-15T10:52:38Z
121.74
2018-12-15T10:52:53Z
122.22
2018-12-15T10:55:10Z
121.74
2018-12-15T10:55:22Z
122.22
2018-12-15T10:55:36Z
122.71
2018-12-15T10:55:47Z
122.22
2018-12-15T10:55:59Z
123.19
2018-12-15T10:56:09Z
123.19
2018-12-15T10:56:11Z
122.71
2018-12-15T10:56:25Z
123.19
2018-12-15T10:56:31Z
123.67
2018-12-15T10:56:40Z
122.71
2018-12-15T10:56:54Z
123.19
2018-12-15T10:56:55Z
123.67
2018-12-15T10:57:00Z
123.19
2018-12-15T10:57:09Z
124.15
2018-12-15T10:57:14Z
123.67
2018-12-15T10:57:18Z
124.15
2018-12-15T10:57:31Z
124.63
2018-12-15T10:57:43Z
124.63
2018-12-15T10:57:55Z
124.15
2018-12-15T10:58:08Z
124.63
2018-12-15T10:58:12Z
124.15
2018-12-15T10:58:18Z
124.63
2018-12-15T10:58:31Z
125.11
2018-12-15T10:58:42Z
125.59
2018-12-15T10:58:49Z
125.59
2018-12-15T10:58:58Z
125.59
2018-12-15T10:59:03Z
126.07
2018-12-15T10:59:17Z
125.59
2018-12-15T10:59:18Z
126.07
2018-12-15T10:59:24Z
126.07
2018-12-15T10:59:36Z
126.07
2018-12-15T10:59:42Z
126.07
2018-12-15T10:59:51Z
126.07
2018-12-15T11:00:03Z
126.07
2018-12-15T11:00:07Z
125.11
2018-12-15T11:00:20Z
125.59
2018-12-15T11:00:30Z
126.07
2018-12-15T11:00:42Z
126.07
2018-12-15T11:00:52Z
126.07
2018-12-15T11:00:56Z
126.55
2018-12-15T11:01:04Z
126.55
2018-12-15T11:01:10Z
126.07
2018-12-15T11:01:15Z
126.55
2018-12-15T11:01:19Z
127.03
2018-12-15T11:01:21Z
127.03
2018-12-15T11:01:27Z
126.55
2018-12-15T11:01:32Z
127.03
2018-12-15T11:01:45Z
126.55
2018-12-15T11:01:57Z
126.07
2018-12-15T11:01:59Z
126.55
2018-12-15T11:02:02Z
126.55
2018-12-15T11:02:15Z
127.03
2018-12-15T11:02:27Z
127.03
2018-12-15T11:02:38Z
127.03
2018-12-15T11:02:39Z
126.55
2018-12-15T11:02:43Z
127.03
2018-12-15T11:02:53Z
127.03
2018-12-15T11:03:07Z
126.55
2018-12-15T11:03:14Z
127.51
2018-12-15T11:03:28Z
127.51
2018-12-15T11:03:44Z
127.51
2018-12-15T11:03:56Z
127.99
2018-12-15T11:04:13Z
127.99
2018-12-15T11:04:15Z
127.51
2018-12-15T11:04:30Z
127.99
2018-12-15T11:04:37Z
127.51
2018-12-15T11:04:47Z
127.99
2018-12-15T11:04:59Z
127.51
2018-12-15T11:05:02Z
127.99
2018-12-15T11:05:14Z
127.99
2018-12-15T11:05:18Z
128.47
2018-12-15T11:05:30Z
128.47
2018-12-15T11:05:42Z
128.47
2018-12-15T11:05:46Z
128.95
2018-12-15T11:05:59Z
129.43
2018-12-15T11:06:03Z
129.43
2018-12-15T11:06:15Z
129.92
2018-12-15T11:06:23Z
131.36
2018-12-15T11:06:30Z
131.36
2018-12-15T11:06:41Z
131.36
2018-12-15T11:06:42Z
132.8
2018-12-15T11:06:53Z
132.8
2018-12-15T11:07:00Z
133.28
2018-12-15T11:07:03Z
132.8
2018-12-15T11:07:11Z
132.8
2018-12-15T11:07:14Z
133.76
2018-12-15T11:07:26Z
133.76
2018-12-15T11:07:37Z
133.28
2018-12-15T11:07:48Z
134.24
2018-12-15T11:07:49Z
133.76
2018-12-15T11:07:51Z
132.8
2018-12-15T11:08:03Z
132.32
2018-12-15T11:08:15Z
131.36
2018-12-15T11:08:26Z
130.4
2018-12-15T11:08:39Z
130.4
2018-12-15T11:08:51Z
130.88
2018-12-15T11:08:53Z
130.4
2018-12-15T11:09:01Z
129.92
2018-12-15T11:09:14Z
130.4
2018-12-15T11:09:26Z
130.4
2018-12-15T11:09:29Z
130.88
2018-12-15T11:09:42Z
130.88
2018-12-15T11:09:55Z
131.84
2018-12-15T11:10:08Z
132.32
2018-12-15T11:10:20Z
132.32
2018-12-15T11:10:34Z
132.32
2018-12-15T11:10:48Z
132.32
2018-12-15T11:11:02Z
132.32
2018-12-15T11:11:18Z
132.32
2018-12-15T11:11:20Z
132.8
2018-12-15T11:11:30Z
132.8
2018-12-15T11:11:34Z
132.32
2018-12-15T11:11:49Z
133.28
2018-12-15T11:12:00Z
132.32
2018-12-15T11:12:05Z
132.8
2018-12-15T11:12:10Z
132.8
2018-12-15T11:12:14Z
133.28
2018-12-15T11:12:28Z
133.76
2018-12-15T11:12:31Z
133.76
2018-12-15T11:12:35Z
132.8
2018-12-15T11:12:48Z
133.28
2018-12-15T11:13:00Z
133.28
2018-12-15T11:13:14Z
133.76
2018-12-15T11:13:26Z
133.28
2018-12-15T11:13:38Z
133.76
2018-12-15T11:13:50Z
132.8
2018-12-15T11:14:02Z
133.28
2018-12-15T11:14:14Z
133.28
2018-12-15T11:14:23Z
133.28
2018-12-15T11:14:37Z
133.76
2018-12-15T11:14:50Z
134.24
2018-12-15T11:15:00Z
134.24
2018-12-15T11:15:02Z
134.72
2018-12-15T11:15:04Z
134.72
2018-12-15T11:15:18Z
134.72
2018-12-15T11:15:32Z
134.24
2018-12-15T11:15:45Z
134.24
2018-12-15T11:15:51Z
134.24
2018-12-15T11:15:57Z
133.28
2018-12-15T11:16:10Z
133.28
2018-12-15T11:16:17Z
132.32
2018-12-15T11:16:30Z
132.32
2018-12-15T11:16:42Z
132.32
2018-12-15T11:16:50Z
131.84
2018-12-15T11:17:02Z
131.84
2018-12-15T11:17:11Z
132.32
2018-12-15T11:17:13Z
132.32
2018-12-15T11:17:19Z
131.84
2018-12-15T11:17:31Z
132.32
2018-12-15T11:17:42Z
132.32
2018-12-15T11:17:55Z
132.8
2018-12-15T11:17:57Z
135.68
2018-12-15T11:19:09Z
132.8
2018-12-15T11:19:10Z
132.32
2018-12-15T11:19:12Z
132.8
2018-12-15T11:19:24Z
131.84
2018-12-15T11:19:37Z
132.8
2018-12-15T11:19:52Z
132.32
2018-12-15T11:20:06Z
132.8
2018-12-15T11:20:26Z
132.8
2018-12-15T11:20:39Z
132.32
2018-12-15T11:20:52Z
131.36
2018-12-15T11:21:05Z
131.84
2018-12-15T11:21:17Z
131.36
2018-12-15T11:21:31Z
131.84
2018-12-15T11:21:43Z
131.84
2018-12-15T11:21:47Z
131.36
2018-12-15T11:22:00Z
130.88
2018-12-15T11:22:11Z
131.36
2018-12-15T11:22:23Z
131.36
2018-12-15T11:22:30Z
131.84
2018-12-15T11:22:40Z
131.36
2018-12-15T11:22:52Z
131.84
2018-12-15T11:23:04Z
132.32
2018-12-15T11:23:15Z
132.8
2018-12-15T11:23:26Z
131.84
2018-12-15T11:23:36Z
131.84
2018-12-15T11:23:47Z
131.84
2018-12-15T11:24:00Z
132.32
2018-12-15T11:24:12Z
133.28
2018-12-15T11:26:22Z
133.28
2018-12-15T11:26:34Z
132.8
2018-12-15T11:26:43Z
133.28
2018-12-15T11:26:47Z
132.8
2018-12-15T11:27:01Z
133.28
2018-12-15T11:27:15Z
133.28
2018-12-15T11:27:27Z
133.76
2018-12-15T11:27:37Z
133.28
2018-12-15T11:27:43Z
133.28
2018-12-15T11:27:57Z
134.24
2018-12-15T11:28:03Z
133.76
2018-12-15T11:28:17Z
133.76
2018-12-15T11:28:30Z
133.28
2018-12-15T11:28:41Z
133.28
2018-12-15T11:28:53Z
132.8
2018-12-15T11:29:06Z
132.8
2018-12-15T11:29:17Z
131.84
2018-12-15T11:29:31Z
131.84
2018-12-15T11:29:44Z
131.36
2018-12-15T11:29:57Z
130.88
2018-12-15T11:30:02Z
131.36
2018-12-15T11:30:09Z
131.36
2018-12-15T11:30:12Z
131.36
2018-12-15T11:30:20Z
130.88
2018-12-15T11:30:34Z
131.36
2018-12-15T11:30:48Z
131.84
2018-12-15T11:31:00Z
131.36
2018-12-15T11:31:13Z
131.84
2018-12-15T11:31:27Z
132.32
2018-12-15T11:31:35Z
132.32
2018-12-15T11:31:45Z
132.32
2018-12-15T11:31:57Z
131.84
2018-12-15T11:32:10Z
132.32
2018-12-15T11:32:17Z
131.84
2018-12-15T11:32:23Z
132.8
2018-12-15T11:32:35Z
132.8
2018-12-15T11:32:46Z
133.28
2018-12-15T11:32:56Z
133.76
2018-12-15T11:33:09Z
134.24
2018-12-15T11:33:21Z
135.2
2018-12-15T11:33:22Z
134.72
2018-12-15T11:33:36Z
135.2
2018-12-15T11:33:51Z
133.76
2018-12-15T11:34:04Z
133.76
2018-12-15T11:34:10Z
133.76
2018-12-15T11:34:24Z
132.8
2018-12-15T11:34:27Z
133.76
2018-12-15T11:34:40Z
133.76
2018-12-15T11:34:53Z
135.2
2018-12-15T11:35:08Z
135.2
2018-12-15T11:35:22Z
134.72
2018-12-15T11:35:24Z
134.72
2018-12-15T11:35:36Z
134.72
2018-12-15T11:35:47Z
135.2
2018-12-15T11:35:58Z
134.72
2018-12-15T11:36:11Z
134.72
2018-12-15T11:36:20Z
134.72
2018-12-15T11:36:34Z
134.24
2018-12-15T11:36:46Z
134.24
2018-12-15T11:37:00Z
133.76
2018-12-15T11:37:04Z
133.76
2018-12-15T11:37:17Z
133.76
2018-12-15T11:37:31Z
134.24
2018-12-15T11:37:45Z
134.24
2018-12-15T11:37:54Z
133.28
2018-12-15T11:38:07Z
134.24
2018-12-15T11:38:18Z
133.76
2018-12-15T11:38:33Z
133.28
2018-12-15T11:38:35Z
133.28
2018-12-15T11:38:49Z
133.28
2018-12-15T11:39:06Z
133.28
2018-12-15T11:39:22Z
133.28
2018-12-15T11:39:34Z
132.8
2018-12-15T11:39:50Z
132.8
2018-12-15T11:40:03Z
133.28
2018-12-15T11:40:06Z
133.76
2018-12-15T11:40:17Z
133.28
2018-12-15T11:40:25Z
133.76
2018-12-15T11:40:32Z
133.76
2018-12-15T11:40:48Z
133.76
2018-12-15T11:40:54Z
134.24
2018-12-15T11:41:07Z
133.76
2018-12-15T11:41:21Z
133.76
2018-12-15T11:41:29Z
133.28
2018-12-15T11:41:42Z
133.76
2018-12-15T11:41:57Z
133.76
2018-12-15T11:42:11Z
133.76
2018-12-15T11:42:25Z
133.28
2018-12-15T11:42:31Z
133.28
2018-12-15T11:42:36Z
133.28
2018-12-15T11:42:49Z
133.28
2018-12-15T11:43:02Z
133.76
2018-12-15T11:43:13Z
133.28
2018-12-15T11:43:19Z
133.28
2018-12-15T11:43:23Z
133.28
2018-12-15T11:43:35Z
132.8
2018-12-15T11:43:49Z
133.28
2018-12-15T11:44:02Z
132.8
2018-12-15T11:44:03Z
133.28
2018-12-15T11:44:07Z
132.8
2018-12-15T11:44:14Z
133.28
2018-12-15T11:44:18Z
132.8
2018-12-15T11:44:24Z
132.8
2018-12-15T11:44:37Z
133.28
2018-12-15T11:44:45Z
133.28
2018-12-15T11:44:57Z
133.28
2018-12-15T11:45:01Z
133.76
2018-12-15T11:45:03Z
133.76
2018-12-15T11:45:17Z
134.24
2018-12-15T11:45:30Z
135.2
2018-12-15T11:45:41Z
135.68
2018-12-15T11:45:51Z
134.72
2018-12-15T11:46:02Z
135.2
2018-12-15T11:46:13Z
134.72
2018-12-15T11:46:19Z
134.72
2018-12-15T11:46:25Z
135.2
2018-12-15T11:46:36Z
135.2
2018-12-15T11:46:52Z
135.68
2018-12-15T11:47:07Z
135.68
2018-12-15T11:47:17Z
136.16
2018-12-15T11:47:32Z
135.68
2018-12-15T11:47:42Z
136.16
2018-12-15T11:47:51Z
136.16
2018-12-15T11:47:52Z
136.16
2018-12-15T11:47:56Z
136.16
2018-12-15T11:48:08Z
136.64
2018-12-15T11:48:16Z
136.16
2018-12-15T11:48:28Z
136.64
2018-12-15T11:48:40Z
137.13
2018-12-15T11:48:51Z
137.61
2018-12-15T11:49:03Z
137.13
2018-12-15T11:49:14Z
137.61
2018-12-15T11:49:26Z
138.09
2018-12-15T11:49:37Z
138.09
2018-12-15T11:49:38Z
138.57
2018-12-15T11:49:50Z
138.09
2018-12-15T11:50:01Z
139.05
2018-12-15T11:50:14Z
139.53
2018-12-15T11:50:23Z
139.53
2018-12-15T11:50:29Z
140.01
2018-12-15T11:50:41Z
140.49
2018-12-15T11:50:53Z
140.49
2018-12-15T11:50:56Z
140.97
2018-12-15T11:51:02Z
141.93
2018-12-15T11:51:13Z
142.41
2018-12-15T11:51:16Z
142.41
2018-12-15T11:51:27Z
142.89
2018-12-15T11:51:39Z
143.85
2018-12-15T11:51:51Z
144.82
2018-12-15T11:52:04Z
144.82
2018-12-15T11:52:09Z
145.78
2018-12-15T11:52:21Z
146.26
2018-12-15T11:52:30Z
146.74
2018-12-15T11:52:33Z
147.7
2018-12-15T11:52:44Z
147.22
2018-12-15T11:52:49Z
147.7
2018-12-15T11:53:00Z
148.66
2018-12-15T11:53:02Z
149.14
2018-12-15T11:53:06Z
149.62
2018-12-15T11:53:15Z
150.58
2018-12-15T11:53:26Z
150.58
2018-12-15T11:53:31Z
151.54
2018-12-15T11:53:41Z
151.54
2018-12-15T11:53:51Z
152.51
2018-12-15T11:54:02Z
152.03
2018-12-15T11:54:12Z
152.99
2018-12-15T11:54:20Z
152.99
2018-12-15T11:54:32Z
153.47
2018-12-15T11:54:34Z
152.99
2018-12-15T11:54:38Z
152.99
2018-12-15T11:54:48Z
152.99
2018-12-15T11:55:50Z
152.99
2018-12-15T11:56:19Z
152.51
2018-12-15T11:56:48Z
152.51
2018-12-15T11:57:14Z
152.51
2018-12-15T11:57:25Z
152.51
2018-12-15T11:57:37Z
152.51
2018-12-15T11:57:50Z
152.51
2018-12-15T11:57:52Z
152.51
2018-12-15T11:58:05Z
152.51
2018-12-15T11:58:13Z
152.51
2018-12-15T11:58:19Z
152.51
2018-12-15T11:58:20Z
152.03
2018-12-15T11:58:31Z
152.99
2018-12-15T11:58:42Z
152.51
2018-12-15T11:58:54Z
152.03
2018-12-15T11:59:10Z
152.03
2018-12-15T11:59:23Z
152.03
2018-12-15T11:59:37Z
151.54
2018-12-15T11:59:53Z
152.03
2018-12-15T12:00:05Z
152.03
2018-12-15T12:00:18Z
152.03
2018-12-15T12:00:24Z
151.54
2018-12-15T12:00:30Z
152.03
2018-12-15T12:00:40Z
152.03
2018-12-15T12:00:45Z
152.03
2018-12-15T12:00:55Z
152.03
2018-12-15T12:00:56Z
152.03
2018-12-15T12:01:07Z
152.03
2018-12-15T12:01:08Z
152.03
2018-12-15T12:01:18Z
151.54
2018-12-15T12:01:25Z
151.06
2018-12-15T12:01:37Z
151.06
2018-12-15T12:01:44Z
150.58
2018-12-15T12:01:45Z
151.06
2018-12-15T12:01:56Z
150.58
2018-12-15T12:02:08Z
151.06
2018-12-15T12:02:19Z
151.54
2018-12-15T12:02:35Z
152.03
2018-12-15T12:02:49Z
152.03
2018-12-15T12:03:02Z
152.03
2018-12-15T12:03:16Z
151.54
2018-12-15T12:03:28Z
152.03
2018-12-15T12:03:42Z
152.03
2018-12-15T12:03:45Z
152.51
2018-12-15T12:03:51Z
152.51
2018-12-15T12:03:56Z
152.51
2018-12-15T12:04:01Z
152.51
2018-12-15T12:04:02Z
152.51
2018-12-15T12:04:14Z
152.51
2018-12-15T12:04:28Z
152.51
2018-12-15T12:04:38Z
152.51
2018-12-15T12:04:39Z
152.51
2018-12-15T12:04:52Z
152.99
2018-12-15T12:04:59Z
152.51
2018-12-15T12:05:01Z
152.99
2018-12-15T12:05:13Z
152.51
2018-12-15T12:05:23Z
152.99
2018-12-15T12:05:28Z
152.51
2018-12-15T12:05:29Z
152.99
2018-12-15T12:05:42Z
152.99
2018-12-15T12:05:49Z
153.47
2018-12-15T12:06:03Z
152.99
2018-12-15T12:06:19Z
153.47
2018-12-15T12:06:31Z
153.47
2018-12-15T12:06:46Z
153.47
2018-12-15T12:06:59Z
153.47
2018-12-15T12:07:12Z
152.99
2018-12-15T12:07:25Z
153.47
2018-12-15T12:07:33Z
152.99
2018-12-15T12:07:47Z
152.99
2018-12-15T12:07:58Z
153.47
2018-12-15T12:08:12Z
153.47
2018-12-15T12:08:20Z
153.47
2018-12-15T12:08:21Z
153.95
2018-12-15T12:08:34Z
154.43
2018-12-15T12:08:35Z
154.43
2018-12-15T12:08:36Z
153.95
2018-12-15T12:08:49Z
154.43
2018-12-15T12:09:02Z
154.43
2018-12-15T12:09:16Z
153.95
2018-12-15T12:09:28Z
154.43
2018-12-15T12:09:30Z
153.95
2018-12-15T12:09:35Z
154.43
2018-12-15T12:09:45Z
154.91
2018-12-15T12:09:54Z
154.43
2018-12-15T12:09:55Z
154.43
2018-12-15T12:10:08Z
153.95
2018-12-15T12:10:10Z
154.43
2018-12-15T12:10:11Z
154.43
2018-12-15T12:10:23Z
154.43
2018-12-15T12:10:29Z
154.43
2018-12-15T12:10:30Z
154.43
2018-12-15T12:10:33Z
154.43
2018-12-15T12:10:40Z
154.43
2018-12-15T12:10:41Z
154.43
2018-12-15T12:10:54Z
154.43
2018-12-15T12:11:02Z
154.43
2018-12-15T12:11:03Z
154.43
2018-12-15T12:11:13Z
154.43
2018-12-15T12:11:26Z
154.43
2018-12-15T12:11:40Z
153.95
2018-12-15T12:11:41Z
153.95
2018-12-15T12:11:42Z
153.95
2018-12-15T12:11:54Z
154.43
2018-12-15T12:12:06Z
153.95
2018-12-15T12:12:08Z
154.43
2018-12-15T12:12:09Z
154.43
2018-12-15T12:12:16Z
154.91
2018-12-15T12:12:27Z
153.95
2018-12-15T12:12:40Z
140.49
2018-12-15T12:57:09Z
140.49
2018-12-15T12:57:11Z
140.01
2018-12-15T12:57:27Z
140.01
2018-12-15T12:57:29Z
140.01
2018-12-15T12:57:47Z
140.01
2018-12-15T12:58:03Z
140.01
2018-12-15T12:58:20Z
140.01
2018-12-15T12:58:34Z
140.01
2018-12-15T12:58:38Z
140.01
2018-12-15T12:58:42Z
140.01
2018-12-15T12:58:58Z
140.01
2018-12-15T12:59:16Z
140.01
2018-12-15T12:59:31Z
140.01
2018-12-15T12:59:48Z
140.01
2018-12-15T13:00:03Z
140.01
2018-12-15T13:00:19Z
140.01
2018-12-15T13:00:34Z
140.01
2018-12-15T13:00:50Z
140.01
2018-12-15T13:00:59Z
140.01
2018-12-15T13:01:02Z
140.01
2018-12-15T13:01:15Z
140.49
2018-12-15T13:01:29Z
140.49
2018-12-15T13:01:44Z
140.01
2018-12-15T13:01:58Z
140.01
2018-12-15T13:02:13Z
139.53
2018-12-15T13:02:29Z
139.05
2018-12-15T13:02:45Z
138.57
2018-12-15T13:03:01Z
137.61
2018-12-15T13:03:18Z
136.64
2018-12-15T13:03:34Z
135.68
2018-12-15T13:03:49Z
134.72
2018-12-15T13:04:03Z
134.24
2018-12-15T13:04:17Z
133.76
2018-12-15T13:04:30Z
133.76
2018-12-15T13:04:46Z
133.28
2018-12-15T13:05:01Z
133.28
2018-12-15T13:05:14Z
133.28
2018-12-15T13:05:31Z
133.28
2018-12-15T13:05:32Z
133.28
2018-12-15T13:05:48Z
133.28
2018-12-15T13:06:03Z
134.24
2018-12-15T13:06:21Z
135.2
2018-12-15T13:06:36Z
136.16
2018-12-15T13:06:53Z
136.64
2018-12-15T13:07:09Z
137.13
2018-12-15T13:07:24Z
137.13
2018-12-15T13:07:42Z
137.13
2018-12-15T13:08:11Z
138.57
2018-12-15T13:08:24Z
136.64
2018-12-15T13:08:30Z
136.64
2018-12-15T13:08:34Z
136.16
2018-12-15T13:08:51Z
135.68
2018-12-15T13:09:05Z
135.2
2018-12-15T13:09:21Z
135.68
2018-12-15T13:09:27Z
135.2
2018-12-15T13:09:30Z
135.2
2018-12-15T13:09:43Z
135.2
2018-12-15T13:09:51Z
135.2
2018-12-15T13:09:59Z
134.72
2018-12-15T13:10:15Z
133.76
2018-12-15T13:10:32Z
132.32
2018-12-15T13:10:47Z
131.36
2018-12-15T13:10:59Z
129.92
2018-12-15T13:11:15Z
129.43
2018-12-15T13:11:17Z
128.47
2018-12-15T13:11:32Z
127.99
2018-12-15T13:11:46Z
127.99
2018-12-15T13:12:03Z
126.55
2018-12-15T13:13:48Z
125.59
2018-12-15T13:14:00Z
125.11
2018-12-15T13:14:16Z
124.63
2018-12-15T13:14:17Z
124.15
2018-12-15T13:14:35Z
123.19
2018-12-15T13:14:52Z
122.71
2018-12-15T13:15:08Z
121.74
2018-12-15T13:15:25Z
121.26
2018-12-15T13:15:38Z
121.26
2018-12-15T13:15:53Z
120.78
2018-12-15T13:16:08Z
120.78
2018-12-15T13:16:16Z
120.3
2018-12-15T13:16:23Z
120.3
2018-12-15T13:16:39Z
119.82
2018-12-15T13:16:55Z
119.82
2018-12-15T13:17:03Z
119.82
2018-12-15T13:17:16Z
119.82
2018-12-15T13:17:26Z
119.34
2018-12-15T13:17:37Z
119.82
2018-12-15T13:17:52Z
119.34
2018-12-15T13:18:06Z
119.34
2018-12-15T13:18:22Z
119.34
2018-12-15T13:18:38Z
119.34
2018-12-15T13:18:52Z
119.34
2018-12-15T13:19:05Z
118.86
2018-12-15T13:19:08Z
118.86
2018-12-15T13:19:25Z
118.86
2018-12-15T13:19:40Z
119.34
2018-12-15T13:19:56Z
119.34
2018-12-15T13:20:14Z
119.34
2018-12-15T13:20:22Z
119.34
2018-12-15T13:20:37Z
118.86
2018-12-15T13:20:52Z
119.34
2018-12-15T13:21:07Z
118.86
2018-12-15T13:21:24Z
119.34
2018-12-15T13:21:25Z
119.34
2018-12-15T13:21:27Z
118.86
2018-12-15T13:21:46Z
118.86
2018-12-15T13:22:02Z
118.86
2018-12-15T13:22:17Z
118.86
2018-12-15T13:22:32Z
118.86
2018-12-15T13:22:47Z
118.86
2018-12-15T13:23:00Z
118.86
2018-12-15T13:23:17Z
118.86
2018-12-15T13:23:25Z
118.86
2018-12-15T13:23:39Z
118.86
2018-12-15T13:23:45Z
118.86
2018-12-15T13:23:58Z
118.86
2018-12-15T13:24:10Z
118.86
2018-12-15T13:24:24Z
118.38
2018-12-15T13:24:38Z
118.86
2018-12-15T13:24:52Z
118.86
2018-12-15T13:25:07Z
118.38
2018-12-15T13:25:21Z
118.86
2018-12-15T13:25:31Z
118.86
2018-12-15T13:25:45Z
118.86
2018-12-15T13:26:02Z
118.86
2018-12-15T13:26:18Z
118.86
2018-12-15T13:26:29Z
119.82
2018-12-15T13:26:42Z
119.82
2018-12-15T13:26:47Z
120.3
2018-12-15T13:26:55Z
120.78
2018-12-15T13:27:03Z
121.26
2018-12-15T13:27:18Z
121.26
2018-12-15T13:27:23Z
120.78
2018-12-15T13:27:38Z
118.86
2018-12-15T13:27:53Z
118.38
2018-12-15T13:28:01Z
117.9
2018-12-15T13:28:04Z
117.9
2018-12-15T13:28:18Z
117.9
2018-12-15T13:28:34Z
117.9
2018-12-15T13:28:51Z
117.9
2018-12-15T13:29:04Z
117.9
2018-12-15T13:29:20Z
117.42
2018-12-15T13:29:35Z
117.42
2018-12-15T13:29:52Z
117.42
2018-12-15T13:30:06Z
117.42
2018-12-15T13:30:13Z
117.42
2018-12-15T13:30:28Z
117.9
2018-12-15T13:30:44Z
117.9
2018-12-15T13:30:57Z
117.9
2018-12-15T13:31:12Z
117.9
2018-12-15T13:31:24Z
117.42
2018-12-15T13:31:39Z
117.9
2018-12-15T13:31:50Z
117.9
2018-12-15T13:32:06Z
117.9
2018-12-15T13:32:23Z
117.9
2018-12-15T13:32:38Z
117.9
2018-12-15T13:32:44Z
117.9
2018-12-15T13:33:00Z
117.9
2018-12-15T13:33:16Z
117.9
2018-12-15T13:33:31Z
118.38
2018-12-15T13:33:48Z
118.38
2018-12-15T13:34:03Z
117.9
2018-12-15T13:34:12Z
117.9
2018-12-15T13:34:29Z
118.38
2018-12-15T13:34:45Z
118.38
2018-12-15T13:35:01Z
117.42
2018-12-15T13:35:19Z
117.42
2018-12-15T13:35:35Z
116.94
2018-12-15T13:35:50Z
116.94
2018-12-15T13:35:54Z
116.94
2018-12-15T13:35:57Z
116.46
2018-12-15T13:36:14Z
116.46
2018-12-15T13:36:31Z
115.98
2018-12-15T13:36:47Z
115.98
2018-12-15T13:37:02Z
115.98
2018-12-15T13:37:15Z
115.98
2018-12-15T13:37:32Z
115.98
2018-12-15T13:37:47Z
115.98
2018-12-15T13:38:06Z
115.98
2018-12-15T13:38:24Z
115.98
2018-12-15T13:38:41Z
115.98
2018-12-15T13:38:57Z
115.98
2018-12-15T13:39:13Z
116.46
2018-12-15T13:39:29Z
116.46
2018-12-15T13:39:44Z
115.98
2018-12-15T13:39:57Z
115.98
2018-12-15T13:40:11Z
115.98
2018-12-15T13:40:26Z
116.46
2018-12-15T13:40:41Z
115.98
2018-12-15T13:40:57Z
115.98
2018-12-15T13:41:13Z
115.98
2018-12-15T13:41:28Z
116.46
2018-12-15T13:41:42Z
116.46
2018-12-15T13:41:56Z
116.46
2018-12-15T13:42:11Z
116.46
2018-12-15T13:42:27Z
116.46
2018-12-15T13:42:40Z
116.46
2018-12-15T13:42:55Z
116.46
2018-12-15T13:43:10Z
116.46
2018-12-15T13:43:20Z
116.46
2018-12-15T13:43:35Z
116.46
2018-12-15T13:43:51Z
116.46
2018-12-15T13:44:07Z
115.98
2018-12-15T13:44:16Z
115.98
2018-12-15T13:44:34Z
116.46
2018-12-15T13:44:49Z
115.98
2018-12-15T13:44:55Z
116.46
2018-12-15T13:44:58Z
116.46
2018-12-15T13:45:14Z
116.46
2018-12-15T13:45:30Z
116.46
2018-12-15T13:45:49Z
115.98
2018-12-15T13:46:07Z
116.46
2018-12-15T13:46:24Z
115.98
2018-12-15T13:46:42Z
115.98
2018-12-15T13:47:00Z
115.98
2018-12-15T13:47:17Z
115.5
2018-12-15T13:47:28Z
115.98
2018-12-15T13:47:44Z
115.98
2018-12-15T13:48:02Z
115.5
2018-12-15T13:48:18Z
115.5
2018-12-15T13:48:35Z
115.5
2018-12-15T13:48:50Z
115.98
2018-12-15T13:49:06Z
115.5
2018-12-15T13:49:20Z
115.5
2018-12-15T13:49:37Z
115.5
2018-12-15T13:49:55Z
115.5
2018-12-15T13:50:13Z
115.5
2018-12-15T13:50:29Z
115.5
2018-12-15T13:50:45Z
115.5
2018-12-15T13:50:51Z
115.5
2018-12-15T13:51:08Z
115.5
2018-12-15T13:51:25Z
115.5
2018-12-15T13:51:43Z
115.5
2018-12-15T13:51:59Z
115.5
2018-12-15T13:52:16Z
115.5
2018-12-15T13:52:32Z
115.5
2018-12-15T13:52:50Z
115.5
2018-12-15T13:53:03Z
115.5
2018-12-15T13:53:19Z
115.98
2018-12-15T13:53:36Z
116.46
2018-12-15T13:53:53Z
116.46
2018-12-15T13:54:09Z
116.46
2018-12-15T13:54:25Z
116.46
2018-12-15T13:54:41Z
116.46
2018-12-15T13:54:46Z
116.46
2018-12-15T13:55:02Z
116.94
2018-12-15T13:55:17Z
116.94
2018-12-15T13:55:32Z
116.94
2018-12-15T13:55:37Z
116.46
2018-12-15T13:55:44Z
116.94
2018-12-15T13:56:01Z
116.94
2018-12-15T13:56:17Z
116.46
2018-12-15T13:56:33Z
116.94
2018-12-15T13:56:50Z
116.46
2018-12-15T13:57:02Z
116.94
2018-12-15T13:57:21Z
116.46
2018-12-15T13:57:36Z
116.46
2018-12-15T13:57:53Z
115.98
2018-12-15T13:58:10Z
115.98
2018-12-15T13:58:26Z
115.98
2018-12-15T13:58:42Z
115.5
2018-12-15T13:58:57Z
115.5
2018-12-15T13:59:13Z
115.5
2018-12-15T13:59:29Z
115.5
2018-12-15T13:59:46Z
115.01
2018-12-15T14:00:02Z
115.5
2018-12-15T14:00:17Z
115.01
2018-12-15T14:00:32Z
115.01
2018-12-15T14:00:47Z
115.01
2018-12-15T14:01:03Z
115.5
2018-12-15T14:01:15Z
115.5
2018-12-15T14:01:31Z
115.01
2018-12-15T14:01:47Z
115.01
2018-12-15T14:02:06Z
115.01
2018-12-15T14:02:18Z
115.01
2018-12-15T14:02:33Z
115.01
2018-12-15T14:02:48Z
115.01
2018-12-15T14:03:05Z
115.01
2018-12-15T14:03:17Z
115.01
2018-12-15T14:03:34Z
115.01
2018-12-15T14:03:43Z
115.01
2018-12-15T14:03:58Z
115.01
2018-12-15T14:04:14Z
115.01
2018-12-15T14:04:32Z
115.01
2018-12-15T14:04:46Z
115.01
2018-12-15T14:04:54Z
115.01
2018-12-15T14:05:08Z
114.53
2018-12-15T14:05:21Z
115.01
2018-12-15T14:05:35Z
114.53
2018-12-15T14:05:52Z
115.01
2018-12-15T14:06:01Z
114.53
2018-12-15T14:06:18Z
114.53
2018-12-15T14:06:35Z
114.53
2018-12-15T14:06:50Z
115.01
2018-12-15T14:07:07Z
115.5
2018-12-15T14:07:22Z
114.05
2018-12-15T14:07:35Z
114.53
2018-12-15T14:07:54Z
114.05
2018-12-15T14:08:21Z
113.09
2018-12-15T14:08:35Z
111.65
2018-12-15T14:08:50Z
111.17
2018-12-15T14:09:02Z
111.65
2018-12-15T14:09:16Z
111.65
2018-12-15T14:09:30Z
111.17
2018-12-15T14:09:46Z
111.17
2018-12-15T14:10:04Z
111.17
2018-12-15T14:10:17Z
111.17
2018-12-15T14:10:38Z
111.17
2018-12-15T14:11:41Z
111.17
2018-12-15T14:11:55Z
111.17
2018-12-15T14:12:13Z
111.17
2018-12-15T14:12:32Z
111.17
2018-12-15T14:12:48Z
111.17
2018-12-15T14:13:01Z
111.17
2018-12-15T14:13:13Z
111.17
2018-12-15T14:13:17Z
110.69
2018-12-15T14:13:22Z
110.69
2018-12-15T14:13:35Z
111.17
2018-12-15T14:13:49Z
111.17
2018-12-15T14:14:03Z
110.69
2018-12-15T14:14:16Z
110.69
2018-12-15T14:15:30Z
110.69
2018-12-15T14:15:44Z
110.69
2018-12-15T14:15:56Z
110.69
2018-12-15T14:16:09Z
110.69
2018-12-15T14:16:22Z
110.69
2018-12-15T14:16:23Z
110.69
2018-12-15T14:16:38Z
110.69
2018-12-15T14:16:53Z
110.69
2018-12-15T14:17:06Z
110.69
2018-12-15T14:17:08Z
110.69
2018-12-15T14:17:13Z
111.17
2018-12-15T14:17:29Z
110.69
2018-12-15T14:17:44Z
111.17
2018-12-15T14:17:59Z
110.69
2018-12-15T14:18:13Z
110.69
2018-12-15T14:18:22Z
110.69
2018-12-15T14:18:26Z
111.17
2018-12-15T14:18:40Z
110.69
2018-12-15T14:18:46Z
111.17
2018-12-15T14:19:01Z
110.69
2018-12-15T14:19:17Z
110.69
2018-12-15T14:19:31Z
110.69
2018-12-15T14:19:49Z
110.69
2018-12-15T14:20:08Z
110.69
2018-12-15T14:20:25Z
110.21
2018-12-15T14:20:40Z
110.69
2018-12-15T14:20:44Z
110.69
2018-12-15T14:20:59Z
110.69
2018-12-15T14:21:14Z
110.69
2018-12-15T14:21:25Z
110.69
2018-12-15T14:21:41Z
110.69
2018-12-15T14:21:47Z
111.17
2018-12-15T14:22:03Z
110.69
2018-12-15T14:22:12Z
110.69
2018-12-15T14:22:24Z
111.17
2018-12-15T14:22:40Z
111.17
2018-12-15T14:22:52Z
111.17
2018-12-15T14:23:07Z
111.65
2018-12-15T14:23:22Z
112.13
2018-12-15T14:23:37Z
111.65
2018-12-15T14:23:38Z
112.13
2018-12-15T14:23:47Z
111.65
2018-12-15T14:23:58Z
111.65
2018-12-15T14:24:11Z
111.65
2018-12-15T14:24:13Z
112.13
2018-12-15T14:24:30Z
111.65
2018-12-15T14:24:43Z
111.17
2018-12-15T14:24:56Z
111.65
2018-12-15T14:25:10Z
111.65
2018-12-15T14:25:18Z
111.65
2018-12-15T14:25:32Z
111.17
2018-12-15T14:25:49Z
111.17
2018-12-15T14:26:03Z
110.69
2018-12-15T14:26:18Z
110.69
2018-12-15T14:26:35Z
110.69
2018-12-15T14:26:49Z
110.69
2018-12-15T14:27:05Z
110.69
2018-12-15T14:27:20Z
110.69
2018-12-15T14:27:36Z
110.69
2018-12-15T14:27:51Z
110.69
2018-12-15T14:28:08Z
110.69
2018-12-15T14:28:21Z
110.69
2018-12-15T14:28:35Z
110.69
2018-12-15T14:28:50Z
110.69
2018-12-15T14:29:01Z
110.69
2018-12-15T14:29:15Z
110.69
2018-12-15T14:29:18Z
110.69
2018-12-15T14:29:36Z
110.21
2018-12-15T14:29:52Z
110.21
2018-12-15T14:30:06Z
110.69
2018-12-15T14:30:08Z
110.21
2018-12-15T14:30:24Z
110.21
2018-12-15T14:30:27Z
110.21
2018-12-15T14:30:30Z
110.21
2018-12-15T14:30:48Z
110.21
2018-12-15T14:31:05Z
109.73
2018-12-15T14:31:20Z
109.73
2018-12-15T14:31:36Z
109.73
2018-12-15T14:31:51Z
109.73
2018-12-15T14:32:10Z
109.73
2018-12-15T14:32:25Z
109.73
2018-12-15T14:32:42Z
109.73
2018-12-15T14:32:57Z
109.73
2018-12-15T14:33:10Z
109.73
2018-12-15T14:33:25Z
109.73
2018-12-15T14:33:41Z
109.25
2018-12-15T14:33:55Z
109.25
2018-12-15T14:34:11Z
109.25
2018-12-15T14:34:27Z
109.25
2018-12-15T14:34:36Z
109.25
2018-12-15T14:34:50Z
109.25
2018-12-15T14:34:54Z
109.73
2018-12-15T14:35:10Z
109.25
2018-12-15T14:35:11Z
109.25
2018-12-15T14:35:17Z
109.73
2018-12-15T14:35:34Z
109.73
2018-12-15T14:35:49Z
109.73
2018-12-15T14:35:57Z
109.73
2018-12-15T14:36:12Z
109.25
2018-12-15T14:36:27Z
109.25
2018-12-15T14:36:50Z
109.25
2018-12-15T14:37:08Z
109.25
2018-12-15T14:37:29Z
109.73
2018-12-15T14:37:47Z
108.77
2018-12-15T14:38:01Z
112.13
2018-12-15T14:38:03Z
108.77
2018-12-15T14:38:04Z
110.21
2018-12-15T14:38:24Z
109.73
2018-12-15T14:38:29Z
109.73
2018-12-15T14:38:55Z
109.73
2018-12-15T14:39:20Z
109.73
2018-12-15T14:39:52Z
111.17
2018-12-15T14:39:55Z
109.73
2018-12-15T14:39:57Z
109.25
2018-12-15T14:40:03Z
109.73
2018-12-15T14:40:11Z
111.17
2018-12-15T14:40:34Z
109.73
2018-12-15T14:40:49Z
109.25
2018-12-15T14:41:15Z
109.73
2018-12-15T14:41:37Z
106.36
2018-12-15T14:41:44Z
111.17
2018-12-15T14:41:46Z
109.73
2018-12-15T14:42:01Z
109.73
2018-12-15T14:42:27Z
109.73
2018-12-15T14:42:44Z
109.73
2018-12-15T14:43:01Z
110.21
2018-12-15T14:43:18Z
110.21
2018-12-15T14:43:43Z
110.21
2018-12-15T14:44:07Z
110.21
2018-12-15T14:44:24Z
110.69
2018-12-15T14:44:45Z