traversée Europe complete 138.43 2018-12-22T01:58:45Z 139.97 2018-12-22T01:59:45Z 138.2374355591 2018-12-22T02:01:45Z 138.53112491827 2018-12-22T02:03:45Z 138.61 2018-12-22T02:04:45Z 137.99691243929 2018-12-22T02:05:45Z 137.84039989879 2018-12-22T02:06:45Z 137.79 2018-12-22T02:07:45Z 138.23 2018-12-22T02:08:45Z 137.81 2018-12-22T02:11:45Z 138.97 2018-12-22T02:12:45Z 138.69 2018-12-22T02:13:45Z 137.72 2018-12-22T02:14:45Z 138.55 2018-12-22T02:16:45Z 139.38383694131 2018-12-22T02:18:45Z 140.18472784576 2018-12-22T02:20:45Z 140.54657606702 2018-12-22T02:22:45Z 140.62 2018-12-22T02:23:45Z 139.84 2018-12-22T02:24:45Z 139.67011430353 2018-12-22T02:25:45Z 139.66563598622 2018-12-22T02:27:45Z 139.79 2018-12-22T02:28:45Z 141.88246035983 2018-12-22T02:30:45Z 142.07 2018-12-22T02:32:45Z 139.93305880312 2018-12-22T02:33:45Z 138.89 2018-12-22T02:34:45Z 139.73 2018-12-22T02:35:45Z 138.04 2018-12-22T02:36:45Z 138.50049717102 2018-12-22T02:37:45Z 138.48 2018-12-22T02:38:45Z 138.99 2018-12-22T02:39:45Z 138.9 2018-12-22T02:40:45Z 138.79 2018-12-22T02:42:45Z 138.87351074788 2018-12-22T02:43:45Z 139.48 2018-12-22T02:44:45Z 141.2249790312 2018-12-22T02:45:45Z 140.8041788419 2018-12-22T02:46:45Z 139.45 2018-12-22T02:47:45Z 138.88854470307 2018-12-22T02:48:45Z 138.77 2018-12-22T02:49:45Z 138.74687660187 2018-12-22T02:50:45Z 138.73 2018-12-22T02:51:45Z 138.96 2018-12-22T02:52:45Z 138.75 2018-12-22T02:53:45Z 138.68693993834 2018-12-22T02:54:45Z 138.95961866188 2018-12-22T02:55:45Z 138.99588405928 2018-12-22T02:56:45Z 139.03 2018-12-22T02:57:45Z 144.04116641432 2018-12-22T02:58:45Z 145.13 2018-12-22T02:59:45Z 147.37014278733 2018-12-22T03:00:45Z 147.17 2018-12-22T03:01:45Z 147.20816553499 2018-12-22T03:02:45Z 147.47 2018-12-22T03:03:45Z 147.59 2018-12-22T03:04:45Z 146.44953674271 2018-12-22T03:06:45Z 146.21 2018-12-22T03:08:45Z 145.43735587744 2018-12-22T03:09:45Z 144.99 2018-12-22T03:11:45Z 143.6 2018-12-22T03:12:45Z 143.19 2018-12-22T03:13:45Z 144.56995670058 2018-12-22T03:14:45Z 144.75944414904 2018-12-22T03:15:45Z 145.24 2018-12-22T03:17:45Z 143.78 2018-12-22T03:19:45Z 142.22 2018-12-22T03:20:45Z 146.49 2018-12-22T03:21:45Z 149.66 2018-12-22T03:23:45Z 144.18 2018-12-22T03:24:45Z 143.42 2018-12-22T03:25:45Z 147.8 2018-12-22T03:26:45Z 143.48 2018-12-22T03:27:45Z 150.8 2018-12-22T03:28:45Z 143.97 2018-12-22T03:29:45Z 152.14 2018-12-22T03:31:45Z 148.22 2018-12-22T03:32:45Z 152.5 2018-12-22T03:33:45Z 151.08326584123 2018-12-22T03:35:45Z 152.13 2018-12-22T03:36:45Z 146.39 2018-12-22T03:38:45Z 147.41 2018-12-22T03:39:45Z 153.25558377232 2018-12-22T03:40:45Z 153.83328990593 2018-12-22T03:41:45Z 155.41 2018-12-22T03:42:45Z 150 2018-12-22T03:43:45Z 149.00149270788 2018-12-22T03:44:45Z 150.06 2018-12-22T03:45:45Z 156.7 2018-12-22T03:46:45Z 148.56 2018-12-22T03:47:45Z 149.41429454692 2018-12-22T03:50:45Z 150.14862767324 2018-12-22T03:52:45Z 149.9 2018-12-22T03:53:45Z 144.43 2018-12-22T03:54:45Z 144 2018-12-22T03:56:45Z 144.13 2018-12-22T03:58:45Z 144.87 2018-12-22T03:59:45Z 149.48 2018-12-22T04:00:45Z 148.59 2018-12-22T04:01:45Z 150.75 2018-12-22T04:02:45Z 144.67 2018-12-22T04:03:45Z 149.18 2018-12-22T04:04:45Z 150.21 2018-12-22T04:06:45Z 150.36 2018-12-22T04:08:45Z 149.85940974788 2018-12-22T04:09:45Z 149.14 2018-12-22T04:10:45Z 150 2018-12-22T04:12:45Z 149.48 2018-12-22T04:13:45Z 155.6 2018-12-22T04:15:45Z 154.26 2018-12-22T04:16:45Z 147.7929650313 2018-12-22T04:17:45Z 148.47 2018-12-22T04:18:45Z 151.83257696877 2018-12-22T04:19:45Z 161.06 2018-12-22T04:20:45Z 162.33185230765 2018-12-22T04:21:45Z 162.35155537114 2018-12-22T04:22:45Z 161.23 2018-12-22T04:24:45Z 158.36 2018-12-22T04:25:45Z 158.34658409388 2018-12-22T04:26:45Z 158.57 2018-12-22T04:27:45Z 158.13068812128 2018-12-22T04:28:45Z 157.7273007994 2018-12-22T04:29:45Z 156.06083788726 2018-12-22T04:30:45Z 155.18 2018-12-22T04:31:45Z 154.25 2018-12-22T04:33:45Z 155.38 2018-12-22T04:35:45Z 157.34 2018-12-22T04:37:45Z 157.04109775883 2018-12-22T04:38:45Z 156.84095222052 2018-12-22T04:39:45Z 156.75 2018-12-22T04:40:45Z 156.3075231558 2018-12-22T04:42:45Z 155.4 2018-12-22T04:43:45Z 155.22 2018-12-22T04:44:45Z 147.87 2018-12-22T04:45:45Z 151.13 2018-12-22T04:46:45Z 146.47483886716 2018-12-22T04:47:45Z 146.17 2018-12-22T04:48:45Z 149.81496570184 2018-12-22T04:49:45Z 150.28965042613 2018-12-22T04:50:45Z 150.57 2018-12-22T04:52:45Z 152.28 2018-12-22T04:54:45Z 148.57 2018-12-22T04:57:45Z 151.23352580714 2018-12-22T05:00:45Z 151.4 2018-12-22T05:01:45Z 152.62912830283 2018-12-22T05:02:45Z 152.91139784907 2018-12-22T05:03:45Z 153.65 2018-12-22T05:04:45Z 153.09766283905 2018-12-22T05:05:45Z 150.91308315968 2018-12-22T05:07:45Z 150.53 2018-12-22T05:08:45Z 150.58 2018-12-22T05:10:45Z 148.36 2018-12-22T05:12:45Z 157.15 2018-12-22T05:13:45Z 156.17 2018-12-22T05:15:45Z 158.92 2018-12-22T05:16:45Z 159.62 2018-12-22T05:17:45Z 157.95 2018-12-22T05:18:45Z 155.52276417402 2018-12-22T05:20:45Z 155.77 2018-12-22T05:21:45Z 160.22 2018-12-22T05:22:45Z 160.25 2018-12-22T05:23:45Z 158.64 2018-12-22T05:24:45Z 155.09 2018-12-22T05:25:45Z 157.87 2018-12-22T05:27:45Z 157.68 2018-12-22T05:30:45Z 155.76 2018-12-22T05:32:45Z 162.1 2018-12-22T05:36:45Z 154.1 2018-12-22T05:37:45Z 151.83 2018-12-22T05:39:45Z 159.99705149663 2018-12-22T05:42:45Z 159.52 2018-12-22T05:45:45Z 160.81 2018-12-22T05:47:45Z 151.41 2018-12-22T05:48:45Z 155.32838845806 2018-12-22T05:49:45Z 155 2018-12-22T05:50:45Z 153.52 2018-12-22T05:51:45Z 155.28514416034 2018-12-22T05:52:45Z 156.66 2018-12-22T05:53:45Z 157.99 2018-12-22T05:54:45Z 166.37468886389 2018-12-22T05:55:45Z 166.12916839539 2018-12-22T05:57:45Z 165.77786905301 2018-12-22T05:58:45Z 165.3743038729 2018-12-22T05:59:45Z 164.43 2018-12-22T06:00:45Z 163.37 2018-12-22T06:01:45Z 158.48 2018-12-22T06:03:45Z 161.21485135575 2018-12-22T06:05:45Z 161.18779931169 2018-12-22T06:06:45Z 161.06 2018-12-22T06:08:45Z 156.59565767211 2018-12-22T06:09:45Z 156.74 2018-12-22T06:11:45Z 157.1594998626 2018-12-22T06:13:45Z 157.34248940654 2018-12-22T06:14:45Z 157.36 2018-12-22T06:15:45Z 159.49923399425 2018-12-22T06:16:45Z 159.68686227645 2018-12-22T06:17:45Z 160.37280224227 2018-12-22T06:18:45Z 160.27 2018-12-22T06:20:45Z 159.45699412296 2018-12-22T06:21:45Z 158.3695023977 2018-12-22T06:22:45Z 157.9 2018-12-22T06:23:45Z 157.93738580017 2018-12-22T06:24:45Z 158.39 2018-12-22T06:25:45Z 157.6 2018-12-22T06:26:45Z 155.91494877443 2018-12-22T06:27:45Z 155.15379471885 2018-12-22T06:29:45Z 153.53626536334 2018-12-22T06:30:45Z 153.31 2018-12-22T06:31:45Z 153.14108022639 2018-12-22T06:33:45Z 153.07171139641 2018-12-22T06:34:45Z 152.82 2018-12-22T06:35:45Z 151.61 2018-12-22T06:36:45Z 152.9658994123 2018-12-22T06:37:45Z 153.96865597498 2018-12-22T06:38:45Z 154.82721075995 2018-12-22T06:40:45Z 155.39 2018-12-22T06:41:45Z 155.25517646655 2018-12-22T06:42:45Z 155.09257855556 2018-12-22T06:43:45Z 154.00434692471 2018-12-22T06:45:45Z 153.55011673001 2018-12-22T06:47:45Z 153.43 2018-12-22T06:48:45Z 153.32421892102 2018-12-22T06:49:45Z 153.4608079301 2018-12-22T06:50:45Z 153.53442267981 2018-12-22T06:51:45Z 154.75 2018-12-22T06:53:45Z 155.62251968601 2018-12-22T06:54:45Z 156.57199834023 2018-12-22T06:55:45Z 157.10868153137 2018-12-22T06:56:45Z 157.57 2018-12-22T06:58:45Z 157.76 2018-12-22T07:00:45Z 157.44306846331 2018-12-22T07:01:45Z 156.88578074267 2018-12-22T07:02:45Z 156.31 2018-12-22T07:04:45Z 153.89 2018-12-22T07:06:45Z 155.6631114602 2018-12-22T07:08:45Z 155.32 2018-12-22T07:09:45Z 153.37 2018-12-22T07:10:45Z 154.27 2018-12-22T07:11:45Z 157.09517689727 2018-12-22T07:13:45Z 157.38956777943 2018-12-22T07:14:45Z 157.6 2018-12-22T07:15:45Z 157.14278393889 2018-12-22T07:16:45Z 156.77 2018-12-22T07:17:45Z 155.87835671675 2018-12-22T07:18:45Z 156.16 2018-12-22T07:19:45Z 158.66544957686 2018-12-22T07:21:45Z 158.69 2018-12-22T07:22:45Z 158.82199554849 2018-12-22T07:23:45Z 159.12 2018-12-22T07:24:45Z 157.09828906381 2018-12-22T07:25:45Z 155.64 2018-12-22T07:27:45Z 153.39 2018-12-22T07:28:45Z 161.45844405622 2018-12-22T07:29:45Z 161.4 2018-12-22T07:30:45Z 158.05828915135 2018-12-22T07:31:45Z 156.74 2018-12-22T07:32:45Z 156.72521213491 2018-12-22T07:34:45Z 156.6 2018-12-22T07:35:45Z 154.2404353929 2018-12-22T07:36:45Z 154.2 2018-12-22T07:38:45Z 157.77454900586 2018-12-22T07:39:45Z 157.35 2018-12-22T07:40:45Z 157.5977585874 2018-12-22T07:41:45Z 156.98 2018-12-22T07:42:45Z 156.18841051766 2018-12-22T07:43:45Z 154.75 2018-12-22T07:44:45Z 155.16 2018-12-22T07:45:45Z 156.12 2018-12-22T07:46:45Z 157.23131922356 2018-12-22T07:47:45Z 159.32 2018-12-22T07:48:45Z 159.4 2018-12-22T07:49:45Z 158.80292077174 2018-12-22T07:51:45Z 158.4 2018-12-22T07:52:45Z 159.63811983947 2018-12-22T07:53:45Z 160.42737644042 2018-12-22T07:54:45Z 161.2 2018-12-22T07:55:45Z 161.54 2018-12-22T07:56:45Z 162.6869603969 2018-12-22T07:57:45Z 163.54 2018-12-22T07:59:45Z 159.7436300252 2018-12-22T08:00:45Z 159.6 2018-12-22T08:01:45Z 160.87170297517 2018-12-22T08:03:45Z 161.47 2018-12-22T08:04:45Z 161.6042891268 2018-12-22T08:05:45Z 161.43036051157 2018-12-22T08:06:45Z 161.13904562884 2018-12-22T08:08:45Z 160.98 2018-12-22T08:10:45Z 160.94351394268 2018-12-22T08:11:45Z 160.74 2018-12-22T08:12:45Z 159.67814140887 2018-12-22T08:13:45Z 158.29 2018-12-22T08:14:45Z 158.54 2018-12-22T08:15:45Z 160.38806766288 2018-12-22T08:16:45Z 160.94 2018-12-22T08:17:45Z 157.81 2018-12-22T08:18:45Z 160.81107916854 2018-12-22T08:19:45Z 161.27720772849 2018-12-22T08:20:45Z 161.59 2018-12-22T08:21:45Z 161.24 2018-12-22T08:22:45Z 162.15 2018-12-22T08:23:45Z 158.59 2018-12-22T08:24:45Z 158.37546921515 2018-12-22T08:25:45Z 158.29117083275 2018-12-22T08:28:45Z 158.37 2018-12-22T08:29:45Z 163.63407655222 2018-12-22T08:31:45Z 166.84 2018-12-22T08:32:45Z 148.28 2018-12-22T08:33:45Z 155.24 2018-12-22T08:34:45Z 161.18 2018-12-22T08:35:45Z 161.96 2018-12-22T08:36:45Z 162.30046442445 2018-12-22T08:37:45Z 162.18581748353 2018-12-22T08:38:45Z 162.06 2018-12-22T08:39:45Z 161.06 2018-12-22T08:43:45Z 163.98 2018-12-22T08:44:45Z 165.63128284682 2018-12-22T08:45:45Z 165.8179861804 2018-12-22T08:46:45Z 166.30086074305 2018-12-22T08:47:45Z 166.36 2018-12-22T08:48:45Z 164 2018-12-22T08:49:45Z 167.28 2018-12-22T08:50:45Z 163.1846793641 2018-12-22T08:53:45Z 162.6 2018-12-22T08:54:45Z 161.8456847183 2018-12-22T08:55:45Z 161.64891267793 2018-12-22T08:56:45Z 161.17756873458 2018-12-22T08:57:45Z 160.99357867082 2018-12-22T08:58:45Z 160.91 2018-12-22T09:00:45Z 160.85787926555 2018-12-22T09:01:45Z 161.2313112044 2018-12-22T09:02:45Z 161.89 2018-12-22T09:03:45Z 162.52934795008 2018-12-22T09:04:45Z 162.68960699114 2018-12-22T09:05:45Z 164.00638016866 2018-12-22T09:06:45Z 164.76852167621 2018-12-22T09:07:45Z 165.12 2018-12-22T09:08:45Z 165.74524201399 2018-12-22T09:10:45Z 166.5 2018-12-22T09:13:45Z 167.02 2018-12-22T09:16:45Z 168.50958159554 2018-12-22T09:17:45Z 168.89054034669 2018-12-22T09:19:45Z 169.02 2018-12-22T09:22:45Z 169.98979699303 2018-12-22T09:23:45Z 170.20045526548 2018-12-22T09:24:45Z 171.66 2018-12-22T09:25:45Z 171.34827791577 2018-12-22T09:27:45Z 171.01630149975 2018-12-22T09:28:45Z 170.39222086011 2018-12-22T09:30:45Z 168.36 2018-12-22T09:32:45Z 169.61507440831 2018-12-22T09:33:45Z 172.17 2018-12-22T09:34:45Z 173.5854090305 2018-12-22T09:35:45Z 173.6506912165 2018-12-22T09:36:45Z 170.49 2018-12-22T09:37:45Z 164.09 2018-12-22T09:38:45Z 165.27789264832 2018-12-22T09:39:45Z 169.41361089467 2018-12-22T09:40:45Z 169.83 2018-12-22T09:41:45Z 182.13174710886 2018-12-22T09:43:45Z 185.7 2018-12-22T09:45:45Z 186.16256602356 2018-12-22T09:46:45Z 186.43 2018-12-22T09:47:45Z 191.24649881752 2018-12-22T09:48:45Z 192.97 2018-12-22T09:50:45Z 192.04 2018-12-22T09:51:45Z 192.2 2018-12-22T09:52:45Z 186.12962680681 2018-12-22T09:54:45Z 186.21433532587 2018-12-22T09:56:45Z 186.38 2018-12-22T09:57:45Z 186.73879825382 2018-12-22T09:58:45Z 187.17465377159 2018-12-22T09:59:45Z 187.84 2018-12-22T10:00:45Z 183.76 2018-12-22T10:01:45Z 183.76 2018-12-22T10:02:45Z 189.91 2018-12-22T10:05:45Z 189.25 2018-12-22T10:08:45Z 192.12055059244 2018-12-22T10:11:45Z 194.31594799772 2018-12-22T10:13:45Z 198.22 2018-12-22T10:17:45Z 203.86 2018-12-22T10:18:45Z 205.88 2018-12-22T10:19:45Z 209.61 2018-12-22T10:20:45Z 208.11 2018-12-22T10:21:45Z 204.96 2018-12-22T10:22:45Z 200.44 2018-12-22T10:23:45Z 203.63 2018-12-22T10:24:45Z 204.31883320993 2018-12-22T10:25:45Z 204.51 2018-12-22T10:26:45Z 204.77235583755 2018-12-22T10:27:45Z 205.34 2018-12-22T10:30:45Z 206.77 2018-12-22T10:31:45Z 206.33315042897 2018-12-22T10:34:45Z 205.8 2018-12-22T10:35:45Z 204.6 2018-12-22T10:36:45Z 203.55 2018-12-22T10:37:45Z 204.13277626314 2018-12-22T10:38:45Z 204.88 2018-12-22T10:39:45Z 200.79998841045 2018-12-22T10:40:45Z 200.38 2018-12-22T10:41:45Z 201.80024987485 2018-12-22T10:42:45Z 201.74 2018-12-22T10:43:45Z 200.78 2018-12-22T10:46:45Z 199.87 2018-12-22T10:47:45Z 194.27 2018-12-22T10:48:45Z 196.46 2018-12-22T10:49:45Z 197.19 2018-12-22T10:50:45Z 196.59013473195 2018-12-22T10:51:45Z 197.72 2018-12-22T10:52:45Z 191.94 2018-12-22T10:54:45Z 188.48 2018-12-22T10:55:45Z 186.66766824254 2018-12-22T10:56:45Z 187.02687108485 2018-12-22T10:58:45Z 187.5 2018-12-22T10:59:45Z 194.73179387406 2018-12-22T11:03:45Z 195.10678739687 2018-12-22T11:04:45Z 195.33 2018-12-22T11:05:45Z 196.25925650282 2018-12-22T11:06:45Z 196.64930905806 2018-12-22T11:08:45Z 196.85 2018-12-22T11:10:45Z 197.05099610485 2018-12-22T11:13:45Z 197.68285064442 2018-12-22T11:16:45Z 198.00300442065 2018-12-22T11:17:45Z 198.29450385678 2018-12-22T11:18:45Z 198.37 2018-12-22T11:21:45Z 198.49209623573 2018-12-22T11:22:45Z 198.18 2018-12-22T11:23:45Z 199.09 2018-12-22T11:24:45Z 199.82 2018-12-22T11:25:45Z 217.31 2018-12-22T11:27:45Z 237.15 2018-12-22T11:28:45Z 239.3304800396 2018-12-22T11:29:45Z 238.86 2018-12-22T11:30:45Z 237.01528483765 2018-12-22T11:33:45Z 236.8544957406 2018-12-22T11:34:45Z 236.24 2018-12-22T11:35:45Z 232.19885511027 2018-12-22T11:37:45Z 231.09686039874 2018-12-22T11:38:45Z 230.61228531157 2018-12-22T11:39:45Z 225.13 2018-12-22T11:41:45Z 217.83 2018-12-22T11:44:45Z 218.97625178575 2018-12-22T11:46:45Z 219.28511394245 2018-12-22T11:47:45Z 220.92325446622 2018-12-22T11:49:45Z 221.45537370131 2018-12-22T11:50:45Z 221.69410388136 2018-12-22T11:52:45Z 222.18 2018-12-22T11:53:45Z 221.53615478325 2018-12-22T11:55:45Z 220.6160995944 2018-12-22T11:57:45Z 217.58 2018-12-22T12:00:45Z 217.31901307954 2018-12-22T12:01:45Z 217.25 2018-12-22T12:02:45Z 217.32326089144 2018-12-22T12:04:45Z 217.4508140015 2018-12-22T12:06:45Z 218.80043196922 2018-12-22T12:07:45Z 219.97 2018-12-22T12:09:45Z 222.1142795895 2018-12-22T12:11:45Z 224.68 2018-12-22T12:13:45Z 226.00371025146 2018-12-22T12:14:45Z 225.88 2018-12-22T12:15:45Z 225.8 2018-12-22T12:16:45Z 239.94 2018-12-22T12:17:45Z 232.43489176998 2018-12-22T12:18:45Z 231.34 2018-12-22T12:19:45Z 231.07894951194 2018-12-22T12:20:45Z 231.24497254623 2018-12-22T12:21:45Z 234.24 2018-12-22T12:22:45Z 238.5716708548 2018-12-22T12:23:45Z 241.61220929196 2018-12-22T12:24:45Z 242.93 2018-12-22T12:25:45Z 253.31 2018-12-22T12:26:45Z 254.09 2018-12-22T12:27:45Z 261.06520151684 2018-12-22T12:29:45Z 261.26553037372 2018-12-22T12:32:45Z 261.74 2018-12-22T12:33:45Z 261.16 2018-12-22T12:34:45Z 269.83337102853 2018-12-22T12:36:45Z 269.78 2018-12-22T12:37:45Z 257.57233242559 2018-12-22T12:38:45Z 255.67 2018-12-22T12:39:45Z 255.54517936105 2018-12-22T12:40:45Z 255.58490161859 2018-12-22T12:41:45Z 256.66 2018-12-22T12:42:45Z 262.19255369871 2018-12-22T12:43:45Z 263.65 2018-12-22T12:46:45Z 267.96 2018-12-22T12:48:45Z 274.75 2018-12-22T12:49:45Z 289.36919335391 2018-12-22T12:52:45Z 293.66067407267 2018-12-22T12:53:45Z 296.94 2018-12-22T12:54:45Z 301.04 2018-12-22T12:55:45Z 331.15264518726 2018-12-22T12:57:45Z 332.90141248528 2018-12-22T12:58:45Z 334.12 2018-12-22T12:59:45Z 341.45 2018-12-22T13:00:45Z 348.66373893889 2018-12-22T13:01:45Z 350.45 2018-12-22T13:02:45Z 369.5 2018-12-22T13:03:45Z 353.13 2018-12-22T13:04:45Z 352.52890592616 2018-12-22T13:06:45Z 351.37075422846 2018-12-22T13:07:45Z 350.57 2018-12-22T13:08:45Z 345.98993325915 2018-12-22T13:09:45Z 344.72568976233 2018-12-22T13:10:45Z 339.55 2018-12-22T13:11:45Z 330.9606551289 2018-12-22T13:12:45Z 325.97 2018-12-22T13:13:45Z 319.12654026917 2018-12-22T13:14:45Z 317.29075014072 2018-12-22T13:15:45Z 307.06 2018-12-22T13:17:45Z 298.25207580826 2018-12-22T13:18:45Z 296.63197019857 2018-12-22T13:19:45Z 288.78 2018-12-22T13:20:45Z 285.04863258088 2018-12-22T13:21:45Z 273.15 2018-12-22T13:22:45Z 272.64809818435 2018-12-22T13:23:45Z 274.24 2018-12-22T13:24:45Z 277.23 2018-12-22T13:25:45Z 286.34410052709 2018-12-22T13:26:45Z 295.17 2018-12-22T13:27:45Z 305.97 2018-12-22T13:28:45Z 314.18 2018-12-22T13:29:45Z 314.76834468163 2018-12-22T13:30:45Z 319.54 2018-12-22T13:33:45Z 316.45273553748 2018-12-22T13:34:45Z 313.84360640736 2018-12-22T13:35:45Z 310.73301560191 2018-12-22T13:36:45Z 307.41 2018-12-22T13:37:45Z 300.78355612468 2018-12-22T13:39:45Z 298.5492231237 2018-12-22T13:44:45Z 298.80562522446 2018-12-22T13:46:45Z 299.33 2018-12-22T13:47:45Z 303.89 2018-12-22T13:48:45Z 296.62807276442 2018-12-22T13:49:45Z 292.94 2018-12-22T13:51:45Z 288.2 2018-12-22T13:52:45Z 286.61747239617 2018-12-22T13:53:45Z 286.86992687793 2018-12-22T13:55:45Z 286.79 2018-12-22T13:56:45Z 281.93215981488 2018-12-22T13:58:45Z 281.01229342486 2018-12-22T13:59:45Z 279.42 2018-12-22T14:00:45Z 277.69 2018-12-22T14:01:45Z 274.47347752766 2018-12-22T14:02:45Z 273.43355331162 2018-12-22T14:03:45Z 273.05271005181 2018-12-22T14:04:45Z 272.95 2018-12-22T14:06:45Z 273.50620942365 2018-12-22T14:09:45Z 273.91699006213 2018-12-22T14:10:45Z 274.6582360212 2018-12-22T14:11:45Z 275.8 2018-12-22T14:12:45Z 278.00631075355 2018-12-22T14:13:45Z 278.93183070109 2018-12-22T14:14:45Z 280.01 2018-12-22T14:15:45Z 280.68725291004 2018-12-22T14:16:45Z 281.24893997201 2018-12-22T14:17:45Z 281.43014684413 2018-12-22T14:19:45Z 282.03 2018-12-22T14:20:45Z 283.46374281759 2018-12-22T14:21:45Z 283.98035718401 2018-12-22T14:23:45Z 286.39786611293 2018-12-22T14:24:45Z 288 2018-12-22T14:26:45Z 292.59244779204 2018-12-22T14:27:45Z 295.41037667141 2018-12-22T14:28:45Z 299.81965226933 2018-12-22T14:29:45Z 301.57754071515 2018-12-22T14:30:45Z 307.26 2018-12-22T14:32:45Z 308.26747771193 2018-12-22T14:33:45Z 306.33 2018-12-22T14:35:45Z 305.56981025202 2018-12-22T14:36:45Z 305.38129510237 2018-12-22T14:38:45Z 305.65525635256 2018-12-22T14:40:45Z 307.33 2018-12-22T14:42:45Z 312.57541419777 2018-12-22T14:43:45Z 318.3159474711 2018-12-22T14:44:45Z 323.7151194662 2018-12-22T14:45:45Z 328.08515824113 2018-12-22T14:46:45Z 332.3 2018-12-22T14:47:45Z 344.16677162898 2018-12-22T14:49:45Z 349.1454861414 2018-12-22T14:51:45Z 351.51 2018-12-22T14:52:45Z 355.39205890605 2018-12-22T14:53:45Z 356.70382797186 2018-12-22T14:54:45Z 357.63062102118 2018-12-22T14:55:45Z 363.49 2018-12-22T15:00:45Z 371.2 2018-12-22T15:04:45Z 381.15273583758 2018-12-22T15:05:45Z 383.45100654047 2018-12-22T15:06:45Z 387.77026771106 2018-12-22T15:07:45Z 392.83 2018-12-22T15:09:45Z 403.79128840989 2018-12-22T15:10:45Z 413.28346360846 2018-12-22T15:11:45Z 420.6 2018-12-22T15:14:45Z 427.01577215074 2018-12-22T15:15:45Z 429.70474574698 2018-12-22T15:16:45Z 429.72460365368 2018-12-22T15:17:45Z 429.1 2018-12-22T15:18:45Z 428.22172922293 2018-12-22T15:20:45Z 424.07227047256 2018-12-22T15:21:45Z 419.38457941216 2018-12-22T15:22:45Z 416.79 2018-12-22T15:23:45Z 412.37750383249 2018-12-22T15:24:45Z 411.4624035033 2018-12-22T15:26:45Z 408.58 2018-12-22T15:29:45Z 398.72352783977 2018-12-22T15:30:45Z 392.02777836132 2018-12-22T15:31:45Z 390.52980566657 2018-12-22T15:32:45Z 389.18 2018-12-22T15:33:45Z 366.62702499273 2018-12-22T15:36:45Z 361.22 2018-12-22T15:37:45Z 356.53255980843 2018-12-22T15:39:45Z 351.64 2018-12-22T15:42:45Z 344.0620708454 2018-12-22T15:43:45Z 338.77570240813 2018-12-22T15:46:45Z 337.32 2018-12-22T15:47:45Z 337.33406575158 2018-12-22T15:48:45Z 341.08 2018-12-22T15:49:45Z 370.65743911137 2018-12-22T15:53:45Z 380.72199511913 2018-12-22T15:54:45Z 388.16 2018-12-22T15:55:45Z 395.09567627431 2018-12-22T15:56:45Z 406.56505782754 2018-12-22T15:57:45Z 418.84 2018-12-22T15:58:45Z 433.82811588358 2018-12-22T15:59:45Z 451.85 2018-12-22T16:00:45Z 462.94237003881 2018-12-22T16:01:45Z 473.22 2018-12-22T16:03:45Z 482.95810774814 2018-12-22T16:04:45Z 485.27821411533 2018-12-22T16:05:45Z 490.97271300523 2018-12-22T16:06:45Z 496.46 2018-12-22T16:07:45Z 502.87001101266 2018-12-22T16:08:45Z 507.03888020406 2018-12-22T16:09:45Z 509.44419640259 2018-12-22T16:10:45Z 513.67718717113 2018-12-22T16:11:45Z 514.95 2018-12-22T16:12:45Z 519.33090924852 2018-12-22T16:13:45Z 523.42320571402 2018-12-22T16:14:45Z 526.23 2018-12-22T16:15:45Z 527.78368929447 2018-12-22T16:17:45Z 530.3 2018-12-22T16:18:45Z 533.20745384729 2018-12-22T16:20:45Z 535.99895478336 2018-12-22T16:21:45Z 538.52 2018-12-22T16:23:45Z 543.117001135 2018-12-22T16:24:45Z 548.62831681755 2018-12-22T16:26:45Z 552.45 2018-12-22T16:27:45Z 563.73143931696 2018-12-22T16:30:45Z 568.74 2018-12-22T16:31:45Z 571.73545598918 2018-12-22T16:32:45Z 573.29111769338 2018-12-22T16:33:45Z 574.29728573611 2018-12-22T16:34:45Z 575 2018-12-22T16:36:45Z 574.60771856849 2018-12-22T16:38:45Z 573.74228599033 2018-12-22T16:40:45Z 573.16 2018-12-22T16:41:45Z 572.81762664119 2018-12-22T16:43:45Z 572.87439659434 2018-12-22T16:44:45Z 573.02709895753 2018-12-22T16:45:45Z 573.10126130943 2018-12-22T16:48:45Z 573.23 2018-12-22T16:49:45Z 573.60917525816 2018-12-22T16:52:45Z 573.17 2018-12-22T16:53:45Z 572.46 2018-12-22T16:54:45Z 575.46411883814 2018-12-22T16:55:45Z 578.78 2018-12-22T16:57:45Z 579.15 2018-12-22T16:58:45Z 585.198354092 2018-12-22T16:59:45Z 589.66 2018-12-22T17:00:45Z 587.4 2018-12-22T17:01:45Z 581.9 2018-12-22T17:03:45Z 584.38197591321 2018-12-22T17:04:45Z 590.62 2018-12-22T17:05:45Z 592.83110236209 2018-12-22T17:06:45Z 592.9909559169 2018-12-22T17:07:45Z 589.88 2018-12-22T17:08:45Z 583.87779977049 2018-12-22T17:09:45Z 581.31072430924 2018-12-22T17:10:45Z 576.21 2018-12-22T17:11:45Z 573.01140295508 2018-12-22T17:12:45Z 571.3271809676 2018-12-22T17:13:45Z 566.88547550318 2018-12-22T17:14:45Z 561.07 2018-12-22T17:15:45Z 518.9735285992 2018-12-22T17:16:45Z 509.48833274138 2018-12-22T17:17:45Z 504.65724660946 2018-12-22T17:19:45Z 503.44327601843 2018-12-22T17:21:45Z 498.22 2018-12-22T17:22:45Z 491.45804771653 2018-12-22T17:23:45Z 486.45745605815 2018-12-22T17:24:45Z 486.21 2018-12-22T17:25:45Z 487.80163245406 2018-12-22T17:26:45Z 488.38695953386 2018-12-22T17:29:45Z 489.51023505131 2018-12-22T17:30:45Z 490.77 2018-12-22T17:31:45Z 492.77412128865 2018-12-22T17:32:45Z 492.54364244658 2018-12-22T17:34:45Z 491.74909529006 2018-12-22T17:35:45Z 491.09 2018-12-22T17:36:45Z 485.92 2018-12-22T17:37:45Z 470.49429904297 2018-12-22T17:38:45Z 464.94 2018-12-22T17:39:45Z 461.29799627 2018-12-22T17:40:45Z 460.12970029055 2018-12-22T17:42:45Z 457.74906878306 2018-12-22T17:43:45Z 454.23 2018-12-22T17:45:45Z 449.31668712079 2018-12-22T17:46:45Z 438.57 2018-12-22T17:47:45Z 435.61948265083 2018-12-22T17:49:45Z 434.88 2018-12-22T17:50:45Z 429.16291569237 2018-12-22T17:51:45Z 424 2018-12-22T17:52:45Z 409.5 2018-12-22T17:53:45Z 381.41019904825 2018-12-22T17:54:45Z 380.49 2018-12-22T17:55:45Z 377.94729645465 2018-12-22T17:56:45Z 377.35 2018-12-22T17:57:45Z 373.02 2018-12-22T17:58:45Z 365.6308068674 2018-12-22T17:59:45Z 362.17 2018-12-22T18:00:45Z 356.10309133062 2018-12-22T18:03:45Z 355.94259254303 2018-12-22T18:04:45Z 356.21 2018-12-22T18:05:45Z 356.98906793808 2018-12-22T18:06:45Z 358.65243826724 2018-12-22T18:07:45Z 359.10053991781 2018-12-22T18:08:45Z 360.02 2018-12-22T18:11:45Z 362.07638785151 2018-12-22T18:12:45Z 376.79 2018-12-22T18:14:45Z 383.33412809358 2018-12-22T18:18:45Z 395.08756644771 2018-12-22T18:19:45Z 403.37 2018-12-22T18:21:45Z 412.428393393 2018-12-22T18:22:45Z 415.05 2018-12-22T18:23:45Z 424.21009715413 2018-12-22T18:24:45Z 427.48774239834 2018-12-22T18:25:45Z 433.74 2018-12-22T18:29:45Z 440.21076412779 2018-12-22T18:30:45Z 444.07 2018-12-22T18:31:45Z 449.34306453058 2018-12-22T18:32:45Z 454.56737734384 2018-12-22T18:33:45Z 454.03 2018-12-22T18:36:45Z 449.12290359147 2018-12-22T18:38:45Z 445.78849212656 2018-12-22T18:39:45Z 439.1 2018-12-22T18:41:45Z 432.7183794087 2018-12-22T18:42:45Z 423.17988829687 2018-12-22T18:43:45Z 422.56 2018-12-22T18:44:45Z 418.48885117906 2018-12-22T18:45:45Z 417.26241550326 2018-12-22T18:47:45Z 415.03630873963 2018-12-22T18:48:45Z 416.24 2018-12-22T18:49:45Z 419.45763217555 2018-12-22T18:50:45Z 426.88438287952 2018-12-22T18:53:45Z 428.41 2018-12-22T18:54:45Z 431.86148228847 2018-12-22T18:55:45Z 433.02438663558 2018-12-22T18:56:45Z 435.99 2018-12-22T18:59:45Z 435.96142027136 2018-12-22T19:00:45Z 435.39253408511 2018-12-22T19:01:45Z 434.89501480912 2018-12-22T19:05:45Z 434.73 2018-12-22T19:06:45Z 433.84594567991 2018-12-22T19:07:45Z 431.6 2018-12-22T19:09:45Z 426.97 2018-12-22T19:11:45Z 419.6085171544 2018-12-22T19:12:45Z 412.43 2018-12-22T19:13:45Z 408.73527406099 2018-12-22T19:14:45Z 408.73 2018-12-22T19:15:45Z 412.77785536273 2018-12-22T19:16:45Z 411.63 2018-12-22T19:17:45Z 404.39260237513 2018-12-22T19:18:45Z 387.05466241544 2018-12-22T19:19:45Z 383.8 2018-12-22T19:21:45Z 374.63680355131 2018-12-22T19:23:45Z 367.69 2018-12-22T19:24:45Z 362.98 2018-12-22T19:27:45Z 341.52 2018-12-22T19:32:45Z 335.28649964078 2018-12-22T19:35:45Z 329.6 2018-12-22T19:36:45Z 331.7 2018-12-22T19:37:45Z 328.74409306814 2018-12-22T19:38:45Z 326.15 2018-12-22T19:40:45Z 321.73619759559 2018-12-22T19:42:45Z 316.48 2018-12-22T19:43:45Z 315.95271883069 2018-12-22T19:44:45Z 316.01385003798 2018-12-22T19:46:45Z 316.21 2018-12-22T19:47:45Z 317.81 2018-12-22T19:48:45Z 333.32714107084 2018-12-22T19:49:45Z 346.15 2018-12-22T19:51:45Z 350.81023150163 2018-12-22T19:52:45Z 354.86 2018-12-22T19:53:45Z 360.12142662611 2018-12-22T19:54:45Z 362.21 2018-12-22T19:55:45Z 366.72624329369 2018-12-22T19:56:45Z 376.14 2018-12-22T19:57:45Z 391.94450904942 2018-12-22T19:58:45Z 394.02439141895 2018-12-22T19:59:45Z 395.15 2018-12-22T20:02:45Z 400.6751163035 2018-12-22T20:03:45Z 401.03642460817 2018-12-22T20:04:45Z 401.84 2018-12-22T20:05:45Z 404.82044267243 2018-12-22T20:06:45Z 407.61455503916 2018-12-22T20:07:45Z 409.65 2018-12-22T20:09:45Z 412.60007856705 2018-12-22T20:10:45Z 414.55940189237 2018-12-22T20:11:45Z 417.33 2018-12-22T20:12:45Z 419.67279741116 2018-12-22T20:15:45Z 419.62748506954 2018-12-22T20:16:45Z 419.39865664471 2018-12-22T20:17:45Z 419.05743265209 2018-12-22T20:18:45Z 418.34393393367 2018-12-22T20:24:45Z 417.45 2018-12-22T20:27:45Z 415.75471363482 2018-12-22T20:28:45Z 410.49 2018-12-22T20:29:45Z 405.88 2018-12-22T20:30:45Z 392.96076192241 2018-12-22T20:31:45Z 390.57 2018-12-22T20:33:45Z 385.43832098336 2018-12-22T20:34:45Z 382.69 2018-12-22T20:37:45Z 369.84438455415 2018-12-22T20:38:45Z 366.9 2018-12-22T20:39:45Z 363.65249698592 2018-12-22T20:41:45Z 360.75363926286 2018-12-22T20:44:45Z 355.15713369632 2018-12-22T20:46:45Z 347.25 2018-12-22T20:49:45Z 343.06846157478 2018-12-22T20:53:45Z 341.09 2018-12-22T20:54:45Z 331.62 2018-12-22T20:57:45Z 324.09768333016 2018-12-22T21:00:45Z 312.81 2018-12-22T21:01:45Z 312.18166496787 2018-12-22T21:02:45Z 311.52 2018-12-22T21:03:45Z 310.55 2018-12-22T21:04:45Z 307.98472164497 2018-12-22T21:05:45Z 308.88958175626 2018-12-22T21:06:45Z 309.44 2018-12-22T21:07:45Z 314.13528940439 2018-12-22T21:08:45Z 315.59569021746 2018-12-22T21:10:45Z 316.86 2018-12-22T21:12:45Z 325.38271407606 2018-12-22T21:14:45Z 334.50899847029 2018-12-22T21:15:45Z 335.55 2018-12-22T21:17:45Z 354.85278544415 2018-12-22T21:19:45Z 364.96 2018-12-22T21:20:45Z 383.99895182373 2018-12-22T21:21:45Z 395.77 2018-12-22T21:24:45Z 399.32 2018-12-22T21:25:45Z 421.07111722579 2018-12-22T21:26:45Z 422.71156486983 2018-12-22T21:27:45Z 435.07 2018-12-22T21:29:45Z 442.95353294445 2018-12-22T21:31:45Z 453.70092525803 2018-12-22T21:32:45Z 457.96 2018-12-22T21:34:45Z 462.99170303081 2018-12-22T21:36:45Z 466.67172528244 2018-12-22T21:37:45Z 468.29 2018-12-22T21:38:45Z 473.62 2018-12-22T21:39:45Z 474.23788770344 2018-12-22T21:40:45Z 475.90752586904 2018-12-22T21:41:45Z 480.87762219725 2018-12-22T21:42:45Z 486.46 2018-12-22T21:43:45Z 491.15658995224 2018-12-22T21:44:45Z 494.94238148674 2018-12-22T21:45:45Z 499.5084902755 2018-12-22T21:46:45Z 505.89 2018-12-22T21:47:45Z 513.47183465406 2018-12-22T21:48:45Z 518.38041937237 2018-12-22T21:49:45Z 520.94260594778 2018-12-22T21:50:45Z 525.23 2018-12-22T21:51:45Z 530.87715054813 2018-12-22T21:53:45Z 534.25061285406 2018-12-22T21:54:45Z 539.09708872001 2018-12-22T21:55:45Z 541.02 2018-12-22T21:56:45Z 545.10078011195 2018-12-22T21:57:45Z 550.12997086913 2018-12-22T21:59:45Z 555.72 2018-12-22T22:00:45Z 561.24559712761 2018-12-22T22:01:45Z 562.66 2018-12-22T22:02:45Z 564.04875937386 2018-12-22T22:03:45Z 564.0610646793 2018-12-22T22:04:45Z 564.8 2018-12-22T22:05:45Z 567.85734824514 2018-12-22T22:06:45Z 568.41829337545 2018-12-22T22:07:45Z 568.48818536114 2018-12-22T22:08:45Z 568.01 2018-12-22T22:09:45Z 566.73324643646 2018-12-22T22:10:45Z 560.67 2018-12-22T22:11:45Z 554.00151324688 2018-12-22T22:12:45Z 550.34618850558 2018-12-22T22:14:45Z 546.15 2018-12-22T22:15:45Z 543.07673491919 2018-12-22T22:16:45Z 540.78069572614 2018-12-22T22:17:45Z 539.36 2018-12-22T22:18:45Z 537.77559395132 2018-12-22T22:19:45Z 536.70124344345 2018-12-22T22:21:45Z 533.06 2018-12-22T22:22:45Z 531.77 2018-12-22T22:23:45Z 531.85 2018-12-22T22:24:45Z 529.5643151951 2018-12-22T22:25:45Z 528.76821889726 2018-12-22T22:26:45Z 529.25 2018-12-22T22:27:45Z 532.06192275764 2018-12-22T22:28:45Z 532.92670753259 2018-12-22T22:31:45Z 533.68 2018-12-22T22:32:45Z 533.78336832301 2018-12-22T22:33:45Z 534.7035643751 2018-12-22T22:34:45Z 537.19 2018-12-22T22:35:45Z 540.724938676 2018-12-22T22:36:45Z 544.01 2018-12-22T22:38:45Z 571.22 2018-12-22T22:39:45Z 578.92430362083 2018-12-22T22:42:45Z 583.07 2018-12-22T22:43:45Z 584.258186165 2018-12-22T22:44:45Z 580.68015777032 2018-12-22T22:45:45Z 575.24955320896 2018-12-22T22:46:45Z 573.26 2018-12-22T22:47:45Z 556.91196567252 2018-12-22T22:48:45Z 549.02 2018-12-22T22:49:45Z 543.80108701952 2018-12-22T22:50:45Z 539.83 2018-12-22T22:51:45Z 530.2550679434 2018-12-22T22:52:45Z 526.9 2018-12-22T22:53:45Z 523.6711330946 2018-12-22T22:54:45Z 522.41 2018-12-22T22:55:45Z 515.57337821248 2018-12-22T22:56:45Z 511.75 2018-12-22T22:57:45Z 508.67275155136 2018-12-22T22:58:45Z 504.17 2018-12-22T22:59:45Z 496.12 2018-12-22T23:00:45Z 495.74348124454 2018-12-22T23:01:45Z 496.37472343698 2018-12-22T23:02:45Z 496.31 2018-12-22T23:03:45Z 491.99588264473 2018-12-22T23:04:45Z 488.45897088912 2018-12-22T23:06:45Z 485.32321794965 2018-12-22T23:07:45Z 480.05 2018-12-22T23:08:45Z 478.89832058103 2018-12-22T23:09:45Z 476.72045947271 2018-12-22T23:10:45Z 474.47 2018-12-22T23:11:45Z 478.95950969483 2018-12-22T23:13:45Z 479.41 2018-12-22T23:14:45Z 481.92670057739 2018-12-22T23:15:45Z 481.74 2018-12-22T23:17:45Z 478.80514818051 2018-12-22T23:19:45Z 478.59 2018-12-22T23:20:45Z 485.78772807034 2018-12-22T23:21:45Z 489.90632584855 2018-12-22T23:23:45Z 492.32 2018-12-22T23:24:45Z 491.81775111144 2018-12-22T23:26:45Z 488.7643758962 2018-12-22T23:27:45Z 487.69764572756 2018-12-22T23:30:45Z 485.06204944048 2018-12-22T23:31:45Z 478.05 2018-12-22T23:32:45Z 467.77058037816 2018-12-22T23:34:45Z 464.48738602015 2018-12-22T23:35:45Z 461.09 2018-12-22T23:36:45Z 449.92489926018 2018-12-22T23:39:45Z 447.45 2018-12-22T23:41:45Z 454.59259560183 2018-12-22T23:43:45Z 460.41 2018-12-22T23:44:45Z 460.68629009362 2018-12-22T23:47:45Z 459.19 2018-12-22T23:48:45Z 461.72552683901 2018-12-22T23:49:45Z 463.47 2018-12-22T23:50:45Z 464.80113101778 2018-12-22T23:51:45Z 466.01848737178 2018-12-22T23:52:45Z 467.8 2018-12-22T23:53:45Z 475.46 2018-12-22T23:54:45Z 476.64785078712 2018-12-22T23:55:45Z 476.51337743516 2018-12-22T23:56:45Z 476.71 2018-12-22T23:57:45Z 479.84323014279 2018-12-22T23:58:45Z 480.45 2018-12-22T23:59:45Z 478.27821907903 2018-12-23T00:00:45Z 475.0708801864 2018-12-23T00:01:45Z 473.19 2018-12-23T00:02:45Z 472.86817952751 2018-12-23T00:03:45Z 473.87894823856 2018-12-23T00:04:45Z 474.91878027066 2018-12-23T00:05:45Z 475.84 2018-12-23T00:06:45Z 476.28 2018-12-23T00:07:45Z 474.5006222538 2018-12-23T00:08:45Z 473.54382066293 2018-12-23T00:10:45Z 471.37998941733 2018-12-23T00:11:45Z 469.71415782558 2018-12-23T00:12:45Z 469.67474475414 2018-12-23T00:13:45Z 469.72 2018-12-23T00:15:45Z 476.22 2018-12-23T00:16:45Z 481.21784094494 2018-12-23T00:18:45Z 488.08 2018-12-23T00:19:45Z 490.36161032321 2018-12-23T00:20:45Z 492.24 2018-12-23T00:21:45Z 495.47 2018-12-23T00:23:45Z 493.32758029668 2018-12-23T00:24:45Z 491.92556222232 2018-12-23T00:25:45Z 489.01124302832 2018-12-23T00:26:45Z 487.36 2018-12-23T00:28:45Z 483.12567159132 2018-12-23T00:29:45Z 476.78999339936 2018-12-23T00:30:45Z 470.26 2018-12-23T00:31:45Z 464.75422858076 2018-12-23T00:33:45Z 456.85 2018-12-23T00:35:45Z 455.69 2018-12-23T00:36:45Z 455.85 2018-12-23T00:40:45Z 454.53561571716 2018-12-23T00:41:45Z 452.45774689741 2018-12-23T00:43:45Z 449.61 2018-12-23T00:44:45Z 427.39253406482 2018-12-23T00:45:45Z 423.18274334191 2018-12-23T00:46:45Z 421.78 2018-12-23T00:47:45Z 415.17930215153 2018-12-23T00:48:45Z 412.86004042489 2018-12-23T00:49:45Z 408.48 2018-12-23T00:50:45Z 404.01862866127 2018-12-23T00:51:45Z 397.92 2018-12-23T00:54:45Z 388.73909362646 2018-12-23T00:55:45Z 387.46754583706 2018-12-23T00:56:45Z 383.95711067711 2018-12-23T00:57:45Z 382.66 2018-12-23T00:58:45Z 369.63 2018-12-23T00:59:45Z 357.70461315895 2018-12-23T01:01:45Z 348.81 2018-12-23T01:03:45Z 343.35677118329 2018-12-23T01:04:45Z 342.25865997966 2018-12-23T01:05:45Z 341.6876679273 2018-12-23T01:06:45Z 341.31468191568 2018-12-23T01:07:45Z 341.31468191568 2018-12-23T01:08:45Z 340.15568076197 2018-12-23T01:09:45Z 339.67 2018-12-23T01:10:45Z 338.83 2018-12-23T01:11:45Z 334.97728413706 2018-12-23T01:12:45Z 334.69855409885 2018-12-23T01:13:45Z 334.38 2018-12-23T01:16:45Z 337.13156036915 2018-12-23T01:18:45Z 341.31 2018-12-23T01:19:45Z 348.62830306585 2018-12-23T01:21:45Z 348.91774031592 2018-12-23T01:23:45Z 348.33 2018-12-23T01:25:45Z 346.79905493299 2018-12-23T01:27:45Z 339.14 2018-12-23T01:28:45Z 337.35498584135 2018-12-23T01:29:45Z 336.75373451391 2018-12-23T01:30:45Z 335.63498172554 2018-12-23T01:31:45Z 335.68 2018-12-23T01:32:45Z 337.02879825392 2018-12-23T01:33:45Z 339.1078246937 2018-12-23T01:36:45Z 343.38 2018-12-23T01:37:45Z 357.28243687182 2018-12-23T01:38:45Z 359.1 2018-12-23T01:39:45Z 364.17826497582 2018-12-23T01:41:45Z 367.10066316246 2018-12-23T01:42:45Z 368.43 2018-12-23T01:43:45Z 369.30323141384 2018-12-23T01:44:45Z 370.66 2018-12-23T01:45:45Z 373.59255099524 2018-12-23T01:47:45Z 374.08 2018-12-23T01:48:45Z 379.47137911926 2018-12-23T01:49:45Z 388.24 2018-12-23T01:50:45Z 399.56981679569 2018-12-23T01:51:45Z 406.83 2018-12-23T01:52:45Z 433.12698437865 2018-12-23T01:54:45Z 441.55 2018-12-23T01:56:45Z 449.48801231968 2018-12-23T01:58:45Z 452.18876671997 2018-12-23T01:59:45Z 453.56 2018-12-23T02:00:45Z 458.69060322413 2018-12-23T02:01:45Z 462.89672388278 2018-12-23T02:02:45Z 466.66 2018-12-23T02:03:45Z 470.79276501245 2018-12-23T02:04:45Z 482.98 2018-12-23T02:06:45Z 486.07572016899 2018-12-23T02:08:45Z 488.58162910237 2018-12-23T02:09:45Z 497.84 2018-12-23T02:10:45Z 501.04148751449 2018-12-23T02:11:45Z 501.9 2018-12-23T02:12:45Z 499.99 2018-12-23T02:13:45Z 521.68394134236 2018-12-23T02:14:45Z 526.02 2018-12-23T02:15:45Z 534.90789358261 2018-12-23T02:16:45Z 543.42824297141 2018-12-23T02:17:45Z 549.77 2018-12-23T02:18:45Z 553.77708431116 2018-12-23T02:22:45Z 555.90984666212 2018-12-23T02:23:45Z 554.94 2018-12-23T02:24:45Z 550.79903214374 2018-12-23T02:25:45Z 546.85 2018-12-23T02:26:45Z 547.68660893173 2018-12-23T02:27:45Z 550.79 2018-12-23T02:28:45Z 552.36772473319 2018-12-23T02:29:45Z 552.6 2018-12-23T02:30:45Z 555.15123494052 2018-12-23T02:33:45Z 555.48 2018-12-23T02:34:45Z 553.65 2018-12-23T02:36:45Z 552.78877413204 2018-12-23T02:37:45Z 553.67074501829 2018-12-23T02:38:45Z 555.21 2018-12-23T02:39:45Z 565.20325734889 2018-12-23T02:41:45Z 570.30482855301 2018-12-23T02:43:45Z 576.95 2018-12-23T02:45:45Z 581.4227752222 2018-12-23T02:46:45Z 584.091199242 2018-12-23T02:47:45Z 587.13 2018-12-23T02:48:45Z 594.97 2018-12-23T02:49:45Z 602.60949194068 2018-12-23T02:50:45Z 604.97 2018-12-23T02:52:45Z 607.18464193256 2018-12-23T02:53:45Z 608.41862302435 2018-12-23T02:54:45Z 608.45 2018-12-23T02:55:45Z 606.49407366032 2018-12-23T02:56:45Z 605.36 2018-12-23T02:57:45Z 606.68871012703 2018-12-23T03:00:45Z 609.98 2018-12-23T03:01:45Z 617.06796782427 2018-12-23T03:02:45Z 625.53 2018-12-23T03:05:45Z 632.43960553174 2018-12-23T03:09:45Z 638.92 2018-12-23T03:11:45Z 642.23 2018-12-23T03:12:45Z 649.01287526313 2018-12-23T03:13:45Z 654.83 2018-12-23T03:14:45Z 669 2018-12-23T03:15:45Z 678.58 2018-12-23T03:16:45Z 680.71614886327 2018-12-23T03:17:45Z 683.42 2018-12-23T03:18:45Z 686.7917829736 2018-12-23T03:19:45Z 687.73 2018-12-23T03:20:45Z 683.55585786251 2018-12-23T03:21:45Z 683.56 2018-12-23T03:22:45Z 694.79452496453 2018-12-23T03:25:45Z 705.6276904204 2018-12-23T03:27:45Z 710.22 2018-12-23T03:29:45Z 709.87365705986 2018-12-23T03:32:45Z 708.51 2018-12-23T03:34:45Z 709.19702563008 2018-12-23T03:35:45Z 713.13002746249 2018-12-23T03:36:45Z 713.41 2018-12-23T03:38:45Z 708.33 2018-12-23T03:40:45Z 707.14070177293 2018-12-23T03:41:45Z 706.52513528318 2018-12-23T03:42:45Z 705.53506464139 2018-12-23T03:44:45Z 704.85 2018-12-23T03:45:45Z 702.25523561059 2018-12-23T03:46:45Z 700.97942903667 2018-12-23T03:47:45Z 694.91 2018-12-23T03:50:45Z 691.42399139675 2018-12-23T03:51:45Z 692.3 2018-12-23T03:53:45Z 704.66306896021 2018-12-23T03:54:45Z 712.14853338123 2018-12-23T03:55:45Z 714.61 2018-12-23T03:56:45Z 718.94708206236 2018-12-23T03:58:45Z 718.85027647642 2018-12-23T04:00:45Z 718.86 2018-12-23T04:02:45Z 719.81946753502 2018-12-23T04:03:45Z 719.84 2018-12-23T04:04:45Z 715.99377326854 2018-12-23T04:05:45Z 711.8 2018-12-23T04:06:45Z 705.05372624049 2018-12-23T04:07:45Z 703.07 2018-12-23T04:08:45Z 698.38612495539 2018-12-23T04:09:45Z 696.68578298343 2018-12-23T04:10:45Z 695.47664368207 2018-12-23T04:11:45Z 695.97 2018-12-23T04:12:45Z 699.3482446365 2018-12-23T04:13:45Z 702.16782817748 2018-12-23T04:14:45Z 703.23 2018-12-23T04:16:45Z 702.36822599108 2018-12-23T04:17:45Z 700.35952201875 2018-12-23T04:18:45Z 693.04 2018-12-23T04:19:45Z 685.66997692721 2018-12-23T04:20:45Z 674.15 2018-12-23T04:21:45Z 668.58 2018-12-23T04:22:45Z 659.19791581496 2018-12-23T04:23:45Z 646.54 2018-12-23T04:24:45Z 645.38011379778 2018-12-23T04:26:45Z 645.77758814035 2018-12-23T04:27:45Z 646.2212143802 2018-12-23T04:29:45Z 647.11 2018-12-23T04:31:45Z 652.84366546255 2018-12-23T04:32:45Z 654.2926018718 2018-12-23T04:33:45Z 657.43091773371 2018-12-23T04:35:45Z 663.83 2018-12-23T04:38:45Z 673.18887061787 2018-12-23T04:40:45Z 682.58100071614 2018-12-23T04:41:45Z 684.66 2018-12-23T04:42:45Z 686.60695489786 2018-12-23T04:43:45Z 684.9613323902 2018-12-23T04:45:45Z 684.201596335 2018-12-23T04:47:45Z 682.9 2018-12-23T04:48:45Z 681.26585597849 2018-12-23T04:49:45Z 682.38705601473 2018-12-23T04:50:45Z 683.87 2018-12-23T04:52:45Z 686.74380259383 2018-12-23T04:54:45Z 688.40364903264 2018-12-23T04:55:45Z 693.64 2018-12-23T04:56:45Z 696.20888776306 2018-12-23T04:57:45Z 700.24450527984 2018-12-23T04:59:45Z 702.64 2018-12-23T05:00:45Z 703.99073440855 2018-12-23T05:01:45Z 703.59850799642 2018-12-23T05:02:45Z 702.31027902883 2018-12-23T05:04:45Z 701.25 2018-12-23T05:06:45Z 699.61596919858 2018-12-23T05:08:45Z 699.70074490364 2018-12-23T05:12:45Z 702.21 2018-12-23T05:13:45Z 705.50342067078 2018-12-23T05:15:45Z 707.88065728985 2018-12-23T05:16:45Z 715.87290688627 2018-12-23T05:18:45Z 729.51 2018-12-23T05:19:45Z 740.65718860821 2018-12-23T05:20:45Z 745.00768852681 2018-12-23T05:21:45Z 758.77693828205 2018-12-23T05:22:45Z 764.5 2018-12-23T05:23:45Z 765.36946305564 2018-12-23T05:24:45Z 767.18 2018-12-23T05:25:45Z 764.89506749978 2018-12-23T05:26:45Z 759.63 2018-12-23T05:27:45Z 754.10762128327 2018-12-23T05:28:45Z 749.39007639039 2018-12-23T05:29:45Z 746.5070933529 2018-12-23T05:30:45Z 746.3 2018-12-23T05:32:45Z 746.62919987113 2018-12-23T05:33:45Z 757.97 2018-12-23T05:35:45Z 767.79773979874 2018-12-23T05:37:45Z 784.40675347943 2018-12-23T05:38:45Z 803.83 2018-12-23T05:39:45Z 818.97293147218 2018-12-23T05:40:45Z 831.66 2018-12-23T05:41:45Z 842.11632446057 2018-12-23T05:42:45Z 844.82273673707 2018-12-23T05:44:45Z 854.52253495815 2018-12-23T05:45:45Z 857.22 2018-12-23T05:46:45Z 863.63485732888 2018-12-23T05:48:45Z 872.42 2018-12-23T05:50:45Z 874.49000034455 2018-12-23T05:51:45Z 881.49 2018-12-23T05:52:45Z 901.69120119218 2018-12-23T05:55:45Z 917.94 2018-12-23T05:57:45Z 938.2603255938 2018-12-23T05:58:45Z 941.42436399239 2018-12-23T05:59:45Z 944.31 2018-12-23T06:03:45Z 954.10773288943 2018-12-23T06:04:45Z 959.54452819583 2018-12-23T06:07:45Z 960.01 2018-12-23T06:08:45Z 958.27257208266 2018-12-23T06:10:45Z 954.4542259735 2018-12-23T06:11:45Z 945.46 2018-12-23T06:12:45Z 940.30049467663 2018-12-23T06:13:45Z 937.98401207702 2018-12-23T06:15:45Z 935.49308859361 2018-12-23T06:17:45Z 933.4000738016 2018-12-23T06:18:45Z 914.21 2018-12-23T06:19:45Z 893.38703802172 2018-12-23T06:20:45Z 887.92 2018-12-23T06:21:45Z 884.47504866298 2018-12-23T06:22:45Z 881.77305896849 2018-12-23T06:23:45Z 876.42 2018-12-23T06:24:45Z 847.99634266551 2018-12-23T06:25:45Z 832.76519341832 2018-12-23T06:26:45Z 829.43 2018-12-23T06:30:45Z 821.67016240513 2018-12-23T06:31:45Z 815.39036594337 2018-12-23T06:32:45Z 810.26 2018-12-23T06:33:45Z 797.61549449693 2018-12-23T06:35:45Z 790.57091453316 2018-12-23T06:37:45Z 782.32867666482 2018-12-23T06:38:45Z 776.82 2018-12-23T06:39:45Z 774.10691911445 2018-12-23T06:40:45Z 773.29617652265 2018-12-23T06:41:45Z 772.09465057919 2018-12-23T06:42:45Z 767.09 2018-12-23T06:47:45Z 738.86475196099 2018-12-23T06:48:45Z 716.4 2018-12-23T06:50:45Z 713.09125730029 2018-12-23T06:52:45Z 707.0267597659 2018-12-23T06:54:45Z 703.0097277034 2018-12-23T06:55:45Z 698.02 2018-12-23T06:56:45Z 690.48795648011 2018-12-23T06:57:45Z 674.64447900562 2018-12-23T06:58:45Z 673.46 2018-12-23T07:04:45Z 665.4780614899 2018-12-23T07:09:45Z 654.15504409235 2018-12-23T07:10:45Z 650.67 2018-12-23T07:13:45Z 645.15148513765 2018-12-23T07:14:45Z 641.01317730168 2018-12-23T07:16:45Z 638.35351569127 2018-12-23T07:18:45Z 625.23243226327 2018-12-23T07:19:45Z 617 2018-12-23T07:20:45Z 596.51039502896 2018-12-23T07:21:45Z 588.93555938169 2018-12-23T07:22:45Z 580.38805051819 2018-12-23T07:23:45Z 574.71297044761 2018-12-23T07:24:45Z 565.84 2018-12-23T07:26:45Z 564.73391191998 2018-12-23T07:27:45Z 561.3308593048 2018-12-23T07:29:45Z 557.51 2018-12-23T07:30:45Z 542.4784293307 2018-12-23T07:34:45Z 534.04831443191 2018-12-23T07:35:45Z 521.3545460489 2018-12-23T07:37:45Z 505.79 2018-12-23T07:38:45Z 498.18785100406 2018-12-23T07:39:45Z 497.79066863036 2018-12-23T07:40:45Z 497.57029444312 2018-12-23T07:41:45Z 496.89647640585 2018-12-23T07:42:45Z 495.46037663895 2018-12-23T07:43:45Z 493.77784174516 2018-12-23T07:45:45Z 490.17 2018-12-23T07:47:45Z 457.29905542799 2018-12-23T07:49:45Z 450.92352604638 2018-12-23T07:50:45Z 445.62676282009 2018-12-23T07:51:45Z 440.08929692914 2018-12-23T07:52:45Z 435.19 2018-12-23T07:53:45Z 430.39119178601 2018-12-23T07:54:45Z 429.66 2018-12-23T07:55:45Z 413.68622354481 2018-12-23T07:56:45Z 411.09541670814 2018-12-23T07:59:45Z 408.26 2018-12-23T08:00:45Z 397.81336153718 2018-12-23T08:01:45Z 396.89066646914 2018-12-23T08:02:45Z 397.2 2018-12-23T08:05:45Z 397.77 2018-12-23T08:08:45Z 402.7885543415 2018-12-23T08:09:45Z 405.08 2018-12-23T08:13:45Z 415.2349395229 2018-12-23T08:20:45Z 416.23975515106 2018-12-23T08:21:45Z 418.15926326227 2018-12-23T08:22:45Z 424.26041888692 2018-12-23T08:24:45Z 434.13 2018-12-23T08:25:45Z 452.05 2018-12-23T08:26:45Z 479.36 2018-12-23T08:27:45Z 496.0401397998 2018-12-23T08:28:45Z 505.2 2018-12-23T08:29:45Z 508.35 2018-12-23T08:31:45Z 497.64745275214 2018-12-23T08:33:45Z 499.42758834174 2018-12-23T08:34:45Z 501.06 2018-12-23T08:35:45Z 501.35639529942 2018-12-23T08:38:45Z 501.23571428759 2018-12-23T08:40:45Z 500.06123003182 2018-12-23T08:42:45Z 499.48 2018-12-23T08:43:45Z 496.47502044128 2018-12-23T08:44:45Z 493.92016030886 2018-12-23T08:46:45Z 490.43410376425 2018-12-23T08:49:45Z 487.44 2018-12-23T08:51:45Z 482.31 2018-12-23T08:52:45Z 465.97832924471 2018-12-23T08:53:45Z 462.96 2018-12-23T08:55:45Z 462.44873988227 2018-12-23T08:56:45Z 461.9460024766 2018-12-23T08:57:45Z 461.78 2018-12-23T08:59:45Z 460.71939370051 2018-12-23T09:00:45Z 460.08544072085 2018-12-23T09:01:45Z 458.45549572679 2018-12-23T09:02:45Z 458.15375318039 2018-12-23T09:03:45Z 457.83883533811 2018-12-23T09:05:45Z 457.51070027878 2018-12-23T09:08:45Z 454.53 2018-12-23T09:10:45Z 449.28455796826 2018-12-23T09:11:45Z 447.65 2018-12-23T09:12:45Z 452.66942866898 2018-12-23T09:13:45Z 449.90969615614 2018-12-23T09:15:45Z 450.03 2018-12-23T09:18:45Z 460.45026410368 2018-12-23T09:20:45Z 470.53899432174 2018-12-23T09:21:45Z 476.95 2018-12-23T09:23:45Z 483.97023123452 2018-12-23T09:24:45Z 489.12 2018-12-23T09:25:45Z 502.44 2018-12-23T09:27:45Z 533.54055662798 2018-12-23T09:28:45Z 541.53 2018-12-23T09:29:45Z 543.9266249516 2018-12-23T09:30:45Z 552.18 2018-12-23T09:31:45Z 565.13595198763 2018-12-23T09:32:45Z 573.29123241096 2018-12-23T09:34:45Z 578.88 2018-12-23T09:35:45Z 581.31 2018-12-23T09:36:45Z 581.55020136804 2018-12-23T09:37:45Z 581.7853003639 2018-12-23T09:38:45Z 582.39 2018-12-23T09:39:45Z 586.1699292439 2018-12-23T09:40:45Z 598.53 2018-12-23T09:41:45Z 602.45 2018-12-23T09:42:45Z 647.16060605766 2018-12-23T09:43:45Z 652.83 2018-12-23T09:44:45Z 657.1212206169 2018-12-23T09:46:45Z 661.3736526203 2018-12-23T09:48:45Z 664.01708224547 2018-12-23T09:49:45Z 667.4 2018-12-23T09:50:45Z 677.16423979211 2018-12-23T09:52:45Z 684.33821800351 2018-12-23T09:53:45Z 690.38 2018-12-23T09:54:45Z 694.60406946117 2018-12-23T09:55:45Z 698.66077292501 2018-12-23T09:57:45Z 703.13 2018-12-23T09:58:45Z 705.09628416072 2018-12-23T10:00:45Z 706.82 2018-12-23T10:02:45Z 703.45444705759 2018-12-23T10:05:45Z 702.25188157134 2018-12-23T10:06:45Z 703.15099489581 2018-12-23T10:09:45Z 704.72115812927 2018-12-23T10:10:45Z 706.25 2018-12-23T10:11:45Z 721.73989830097 2018-12-23T10:12:45Z 733.38 2018-12-23T10:14:45Z 758.67696411123 2018-12-23T10:15:45Z 765.5 2018-12-23T10:16:45Z 768.45544734277 2018-12-23T10:17:45Z 769.77393585156 2018-12-23T10:19:45Z 770.79 2018-12-23T10:21:45Z 775.9412815466 2018-12-23T10:22:45Z 782 2018-12-23T10:23:45Z 794.67833854342 2018-12-23T10:24:45Z 806.96676254787 2018-12-23T10:25:45Z 812.69 2018-12-23T10:26:45Z 823.1 2018-12-23T10:27:45Z 826.36789518523 2018-12-23T10:28:45Z 831.76 2018-12-23T10:29:45Z 832.75366428307 2018-12-23T10:30:45Z 833.77174485718 2018-12-23T10:32:45Z 838.22033050747 2018-12-23T10:33:45Z 840.42 2018-12-23T10:34:45Z 855.93 2018-12-23T10:36:45Z 855.82545921866 2018-12-23T10:37:45Z 856.57 2018-12-23T10:38:45Z 893.43935726592 2018-12-23T10:39:45Z 907.84 2018-12-23T10:40:45Z 933.8141464467 2018-12-23T10:41:45Z 959.2419524632 2018-12-23T10:43:45Z 965.0772813267 2018-12-23T10:50:45Z 970.01 2018-12-23T10:51:45Z 973.02961249271 2018-12-23T10:52:45Z 981.6 2018-12-23T10:53:45Z 1000.2278073835 2018-12-23T10:54:45Z 1010.48 2018-12-23T10:55:45Z 1026.374978034 2018-12-23T11:01:45Z 1034.1269281136 2018-12-23T11:02:45Z 1047.73 2018-12-23T11:03:45Z 1093.4 2018-12-23T11:04:45Z 1094.49 2018-12-23T11:05:45Z 1102.7603798398 2018-12-23T11:06:45Z 1106.4626973211 2018-12-23T11:08:45Z 1108.7906793481 2018-12-23T11:10:45Z 1111.59 2018-12-23T11:11:45Z 1113.4127016421 2018-12-23T11:13:45Z 1113.8539687552 2018-12-23T11:14:45Z 1114.22 2018-12-23T11:15:45Z 1117.5844793851 2018-12-23T11:16:45Z 1120.0406426814 2018-12-23T11:19:45Z 1122.1268157791 2018-12-23T11:21:45Z 1126.09 2018-12-23T11:22:45Z 1129.5034117899 2018-12-23T11:23:45Z 1132.9460694414 2018-12-23T11:24:45Z 1139.4445105672 2018-12-23T11:25:45Z 1140.02 2018-12-23T11:26:45Z 1136.406699947 2018-12-23T11:27:45Z 1128.81 2018-12-23T11:28:45Z 1128.9641084914 2018-12-23T11:29:45Z 1130.5769447969 2018-12-23T11:30:45Z 1134.6336849608 2018-12-23T11:31:45Z 1138.64 2018-12-23T11:32:45Z 1141.3097717587 2018-12-23T11:33:45Z 1142.3516253234 2018-12-23T11:35:45Z 1143.3129313669 2018-12-23T11:36:45Z 1147.0479016968 2018-12-23T11:37:45Z 1148.35 2018-12-23T11:38:45Z 1152.5814216381 2018-12-23T11:39:45Z 1159.6167030786 2018-12-23T11:40:45Z 1162.9104525718 2018-12-23T11:41:45Z 1167.000205507 2018-12-23T11:43:45Z 1168.41 2018-12-23T11:45:45Z 1175.57 2018-12-23T11:46:45Z 1185.3318852095 2018-12-23T11:47:45Z 1194.0150476938 2018-12-23T11:48:45Z 1198.0834334695 2018-12-23T11:49:45Z 1201.98 2018-12-23T11:51:45Z 1211.4305584602 2018-12-23T11:52:45Z 1212.0169127133 2018-12-23T11:53:45Z 1212.26 2018-12-23T11:55:45Z 1203.94 2018-12-23T11:57:45Z 1191.4959809752 2018-12-23T11:59:45Z 1189.79 2018-12-23T12:00:45Z 1194.23 2018-12-23T12:01:45Z 1185.9540186322 2018-12-23T12:02:45Z 1180.8936955652 2018-12-23T12:03:45Z 1174.99 2018-12-23T12:04:45Z 1166.899393489 2018-12-23T12:06:45Z 1164.2857397438 2018-12-23T12:07:45Z 1161.2 2018-12-23T12:08:45Z 1159.3091431121 2018-12-23T12:09:45Z 1144.64 2018-12-23T12:12:45Z 1139.2635479383 2018-12-23T12:13:45Z 1122.8719138775 2018-12-23T12:14:45Z 1121.34 2018-12-23T12:15:45Z 1119.1220167192 2018-12-23T12:16:45Z 1118.0411973246 2018-12-23T12:17:45Z 1117.42 2018-12-26T01:36:24Z 1115.0986231716 2018-12-26T01:36:24Z 1114.3467356551 2018-12-26T01:37:24Z 1113.57 2018-12-26T01:38:24Z 1114.9203777599 2018-12-26T01:39:24Z 1117.6566160753 2018-12-26T01:40:24Z 1121.24 2018-12-26T01:41:24Z 1123.267425674 2018-12-26T01:42:24Z 1128.78 2018-12-26T01:43:24Z 1132.0166810226 2018-12-26T01:44:24Z 1131.234956503 2018-12-26T01:45:24Z 1128.55 2018-12-26T01:46:24Z 1124.4684154154 2018-12-26T01:47:24Z 1121.79 2018-12-26T01:48:24Z 1117.500263672 2018-12-26T01:49:24Z 1111.0749414309 2018-12-26T01:50:24Z 1105.66 2018-12-26T01:51:24Z 1095.821735199 2018-12-26T01:52:24Z 1088.3008178612 2018-12-26T01:53:24Z 1083.81 2018-12-26T01:54:24Z 1080.1152485387 2018-12-26T01:55:24Z 1078.7476109454 2018-12-26T01:56:24Z 1076.7897601215 2018-12-26T01:57:24Z 1074.18 2018-12-26T01:58:24Z 1069.3810457945 2018-12-26T01:59:24Z 1064.2312588093 2018-12-26T02:00:24Z 1057.0896809949 2018-12-26T02:01:24Z 1052.92 2018-12-26T02:02:24Z 1048.1353617884 2018-12-26T02:03:24Z 1039.5755822729 2018-12-26T02:04:24Z 1038.1237584573 2018-12-26T02:05:24Z 1035.94 2018-12-26T02:06:24Z 1032.0159506826 2018-12-26T02:07:24Z 1022.9365917878 2018-12-26T02:08:24Z 1020.29 2018-12-26T02:09:24Z 1029.07 2018-12-26T02:10:24Z 1040.8 2018-12-26T02:11:24Z 1032.4768995392 2018-12-26T02:12:24Z 1029.3897153517 2018-12-26T02:13:24Z 1026.2432206761 2018-12-26T02:14:24Z 1014.73 2018-12-26T02:15:24Z 1013.1270214689 2018-12-26T02:16:24Z 1012.9875260819 2018-12-26T02:17:24Z 1011.77 2018-12-26T02:18:24Z 999.65 2018-12-26T02:19:24Z 986.32587446131 2018-12-26T02:20:24Z 982.71721847676 2018-12-26T02:21:24Z 979.55457836036 2018-12-26T02:22:24Z 976.71 2018-12-26T02:23:24Z 969.58288653154 2018-12-26T02:24:24Z 961.46 2018-12-26T02:25:24Z 954.62234768615 2018-12-26T02:26:24Z 951.82636216935 2018-12-26T02:27:24Z 948.41 2018-12-26T02:28:24Z 936.48469400239 2018-12-26T02:29:24Z 932 2018-12-26T02:30:24Z 933.83292172418 2018-12-26T02:31:24Z 936.32 2018-12-26T02:32:24Z 933.78269668468 2018-12-26T02:33:24Z 930.85389023611 2018-12-26T02:34:24Z 930.27 2018-12-26T02:35:24Z 931.99 2018-12-26T02:36:24Z 923.71 2018-12-26T02:37:24Z 917.2856881281 2018-12-26T02:38:24Z 916.59 2018-12-26T02:39:24Z 918.5017527805 2018-12-26T02:40:24Z 919.56957496968 2018-12-26T02:41:24Z 923.14868380959 2018-12-26T02:42:24Z 923.37 2018-12-26T02:43:24Z 922.27200789201 2018-12-26T02:44:24Z 916.4 2018-12-26T02:45:24Z 916.54626702965 2018-12-26T02:46:24Z 916.75964756722 2018-12-26T02:47:24Z 914.94 2018-12-26T02:48:24Z 910.89505253688 2018-12-26T02:49:24Z 908.16397061218 2018-12-26T02:50:24Z 909.86 2018-12-26T02:51:24Z 921.44 2018-12-26T02:52:24Z 925.2 2018-12-26T02:53:24Z 935.93111654183 2018-12-26T02:54:24Z 937.68 2018-12-26T02:55:24Z 942.7864958479 2018-12-26T02:56:24Z 944.9330571103 2018-12-26T02:57:24Z 947.52783889077 2018-12-26T02:58:24Z 954.08 2018-12-26T02:59:24Z 961.18790379578 2018-12-26T03:00:24Z 967.66478942308 2018-12-26T03:01:24Z 971.93 2018-12-26T03:02:24Z 979.53312578428 2018-12-26T03:03:24Z 988.03 2018-12-26T03:04:24Z 991.78753220504 2018-12-26T03:05:24Z 1004.23 2018-12-26T03:06:24Z 1003.77 2018-12-26T03:07:24Z 974.83 2018-12-26T03:08:24Z 954.03232824585 2018-12-26T03:09:24Z 953.8 2018-12-26T03:10:24Z 950.65938962004 2018-12-26T03:11:24Z 948.05 2018-12-26T03:12:24Z 944.14373147443 2018-12-26T03:13:24Z 942.77733277365 2018-12-26T03:14:24Z 942.18044929103 2018-12-26T03:15:24Z 941.04035896971 2018-12-26T03:16:24Z 938.99 2018-12-26T03:17:24Z 937.32902813804 2018-12-26T03:18:24Z 937.62 2018-12-26T03:19:24Z 941.55656509995 2018-12-26T03:20:24Z 946.47555402277 2018-12-26T03:21:24Z 950.09484896246 2018-12-26T03:22:24Z 957.73069789634 2018-12-26T03:23:24Z 965.02 2018-12-26T03:24:24Z 975.58149850344 2018-12-26T03:25:24Z 986.41772233741 2018-12-26T03:26:24Z 993.1924927015 2018-12-26T03:27:24Z 1012.11 2018-12-26T03:28:24Z 1026.5434187514 2018-12-26T03:29:24Z 1030.8566484024 2018-12-26T03:30:24Z 1037.1201620687 2018-12-26T03:31:24Z 1047.64 2018-12-26T03:32:24Z 1051.7119262139 2018-12-26T03:33:24Z 1053.7265120543 2018-12-26T03:34:24Z 1058.0380955457 2018-12-26T03:35:24Z 1066.7946647973 2018-12-26T03:36:24Z 1070.95 2018-12-26T03:37:24Z 1073.3609639835 2018-12-26T03:38:24Z 1077.0959316708 2018-12-26T03:39:24Z 1080.19 2018-12-26T03:40:24Z 1087.3283868333 2018-12-26T03:41:24Z 1093.3383976675 2018-12-26T03:42:24Z 1099.4266943778 2018-12-26T03:43:24Z 1112.55 2018-12-26T03:44:24Z 1119.6646729006 2018-12-26T03:45:24Z 1125.16 2018-12-26T03:46:24Z 1141.3072443523 2018-12-26T03:47:24Z 1143.9242060333 2018-12-26T03:48:24Z 1149.0931333865 2018-12-26T03:49:24Z 1151.7809987566 2018-12-26T03:50:24Z 1160.66 2018-12-26T03:51:24Z 1162.5082375886 2018-12-26T03:52:24Z 1165.0553577092 2018-12-26T03:53:24Z 1169.0695186351 2018-12-26T03:54:24Z 1177.3527023628 2018-12-26T03:55:24Z 1182.7750948002 2018-12-26T03:56:24Z 1184.85 2018-12-26T03:57:24Z 1187.2752410334 2018-12-26T03:58:24Z 1188.0475274164 2018-12-26T03:59:24Z 1190.8419301424 2018-12-26T04:00:24Z 1192.9540498887 2018-12-26T04:01:24Z 1195.29 2018-12-26T04:02:24Z 1215.22 2018-12-26T04:03:24Z 1220.5002209379 2018-12-26T04:04:24Z 1223.6758147298 2018-12-26T04:05:24Z 1227.06 2018-12-26T04:06:24Z 1228.9581238806 2018-12-26T04:07:24Z 1229.97 2018-12-26T04:08:24Z 1227.8397804503 2018-12-26T04:09:24Z 1226.58 2018-12-26T04:10:24Z 1213.800502496 2018-12-26T04:11:24Z 1213.87 2018-12-26T04:12:24Z 1215.141845229 2018-12-26T04:13:24Z 1214.6 2018-12-26T04:14:24Z 1213.4760107175 2018-12-26T04:15:24Z 1212.0441296942 2018-12-26T04:16:24Z 1206.3328533391 2018-12-26T04:17:24Z 1205.78 2018-12-26T04:18:24Z 1214.1128974253 2018-12-26T04:19:24Z 1218.04 2018-12-26T04:20:24Z 1222.4133376898 2018-12-26T04:21:24Z 1226.9367380804 2018-12-26T04:22:24Z 1239.65 2018-12-26T04:23:24Z 1264.9161417123 2018-12-26T04:24:24Z 1279.3551934637 2018-12-26T04:25:24Z 1282.2019446851 2018-12-26T04:26:24Z 1286.9915915575 2018-12-26T04:27:24Z 1297.59 2018-12-26T04:28:24Z 1316.7959430284 2018-12-26T04:29:24Z 1345.2 2018-12-26T04:30:24Z 1386.1018279883 2018-12-26T04:31:24Z 1394.733858727 2018-12-26T04:32:24Z 1401.0488799275 2018-12-26T04:33:24Z 1407.7422745401 2018-12-26T04:34:24Z 1419.2700882321 2018-12-26T04:35:24Z 1423.005204001 2018-12-26T04:36:24Z 1427.6 2018-12-26T04:37:24Z 1434.7463832741 2018-12-26T04:38:24Z 1441.1713467363 2018-12-26T04:39:24Z 1448.6532495566 2018-12-26T04:40:24Z 1456.2112409812 2018-12-26T04:41:24Z 1463.9403197401 2018-12-26T04:42:24Z 1470.4690493607 2018-12-26T04:43:24Z 1485.09 2018-12-26T04:44:24Z 1496.5754291819 2018-12-26T04:45:24Z 1510.2298676051 2018-12-26T04:46:24Z 1517.6757569796 2018-12-26T04:47:24Z 1528.8999092304 2018-12-26T04:48:24Z 1540.25 2018-12-26T04:49:24Z 1547.7628282755 2018-12-26T04:50:24Z 1558.32 2018-12-26T04:51:24Z 1580.5620349477 2018-12-26T04:52:24Z 1588.528283743 2018-12-26T04:53:24Z 1594.8566367778 2018-12-26T04:54:24Z 1602.9467488067 2018-12-26T04:55:24Z 1617.7125501624 2018-12-26T04:56:24Z 1620.72 2018-12-26T04:57:24Z 1632.3073844597 2018-12-26T04:58:24Z 1636.100188271 2018-12-26T04:59:24Z 1641.1449424403 2018-12-26T05:00:24Z 1647.8346570457 2018-12-26T05:01:24Z 1658.4735951409 2018-12-26T05:02:24Z 1668.5507941194 2018-12-26T05:03:24Z 1674.0714812015 2018-12-26T05:04:24Z 1678.6033680465 2018-12-26T05:05:24Z 1682.6066955216 2018-12-26T05:06:24Z 1684.2977376889 2018-12-26T05:07:24Z 1685.75 2018-12-26T05:08:24Z 1688.6087662462 2018-12-26T05:09:24Z 1689.9094867689 2018-12-26T05:10:24Z 1691.1438304886 2018-12-26T05:11:24Z 1692.335788446 2018-12-26T05:12:24Z 1693.4562762058 2018-12-26T05:13:24Z 1694.6240511196 2018-12-26T05:14:24Z 1699.79 2018-12-26T05:15:24Z 1721.4759951112 2018-12-26T05:16:24Z 1725.1148388176 2018-12-26T05:17:24Z 1732.3743740753 2018-12-26T05:18:24Z 1743.7088542303 2018-12-26T05:19:24Z 1762.32 2018-12-26T05:20:24Z 1766.7596105417 2018-12-26T05:21:24Z 1770.1377821378 2018-12-26T05:22:24Z 1777.4386730968 2018-12-26T05:23:24Z 1802.94 2018-12-26T05:24:24Z 1819.3805265398 2018-12-26T05:25:24Z 1832.0243964259 2018-12-26T05:26:24Z 1841.22 2018-12-26T05:27:24Z 1845.0915092878 2018-12-26T05:28:24Z 1846.843314023 2018-12-26T05:29:24Z 1849.6700908867 2018-12-26T05:30:24Z 1852.0203724217 2018-12-26T05:31:24Z 1854.8287406245 2018-12-26T05:32:24Z 1867.7 2018-12-26T05:33:24Z 1869.5607174988 2018-12-26T05:34:24Z 1882.0615556043 2018-12-26T05:35:24Z 1892.2713624144 2018-12-26T05:36:24Z 1895.96 2018-12-26T05:37:24Z 1905.1787870562 2018-12-26T05:38:24Z 1908.3211978284 2018-12-26T05:39:24Z 1917.8492819126 2018-12-26T05:40:24Z 1921.7061473715 2018-12-26T05:41:24Z 1929.12 2018-12-26T05:42:24Z 1937.51 2018-12-26T05:43:24Z 1950.4481825388 2018-12-26T05:44:24Z 1952.8200075047 2018-12-26T05:45:24Z 1960.56 2018-12-26T05:46:24Z 1984.3533164263 2018-12-26T05:47:24Z 2004.76 2018-12-26T05:48:24Z 2026.26 2018-12-26T05:49:24Z 2035.41 2018-12-26T05:50:24Z 2033.9537174466 2018-12-26T05:51:24Z 2032.4244931575 2018-12-26T05:52:24Z 2031.99 2018-12-26T05:53:24Z 2031.9901741247 2018-12-26T05:54:24Z 2032.7242836081 2018-12-26T05:55:24Z 2035.95 2018-12-26T05:56:24Z 2042.5493536506 2018-12-26T05:57:24Z 2044.21 2018-12-26T05:58:24Z 2045.77 2018-12-26T05:59:24Z 2052.076321219 2018-12-26T06:00:24Z 2053.17 2018-12-26T06:01:24Z 2054 2018-12-26T06:02:24Z 2053.86 2018-12-26T06:03:24Z 2053.86 2018-12-26T06:04:24Z 2050.9538156741 2018-12-26T06:05:24Z 2046.54736509 2018-12-26T06:06:24Z 2044.0513166678 2018-12-26T06:07:24Z 2035.49 2018-12-26T06:08:24Z 2025.3313579111 2018-12-26T06:09:24Z 2004.8267704977 2018-12-26T06:10:24Z 2001.29 2018-12-26T06:11:24Z 1994.6467537821 2018-12-26T06:12:24Z 1992.163400077 2018-12-26T06:13:24Z 1989.3749427996 2018-12-26T06:14:24Z 1983.0984957784 2018-12-26T06:15:24Z 1964.3647016784 2018-12-26T06:16:24Z 1960.64 2018-12-26T06:17:24Z 1954.2227412893 2018-12-26T06:18:24Z 1935.4375199146 2018-12-26T06:19:24Z 1931.8542301506 2018-12-26T06:20:24Z 1927.23 2018-12-26T06:21:24Z 1873.0568365578 2018-12-26T06:22:24Z 1863.4 2018-12-26T06:23:24Z 1819.6 2018-12-26T06:24:24Z 1784.13 2018-12-26T06:25:24Z 1765.5047187175 2018-12-26T06:26:24Z 1756.97 2018-12-26T06:27:24Z 1735.64 2018-12-26T06:28:24Z 1733.0934957957 2018-12-26T06:29:24Z 1719.48 2018-12-26T06:30:24Z 1699.28 2018-12-26T06:31:24Z 1671.15 2018-12-26T06:32:24Z 1643.32 2018-12-26T06:33:24Z 1637.2865830169 2018-12-26T06:34:24Z 1627.7733059416 2018-12-26T06:35:24Z 1619.28 2018-12-26T06:36:24Z 1617.8991214535 2018-12-26T06:37:24Z 1612.9351402769 2018-12-26T06:38:24Z 1610.71 2018-12-26T06:39:24Z 1588.321039797 2018-12-26T06:40:24Z 1576.59 2018-12-26T06:41:24Z 1562.7654572264 2018-12-26T06:42:24Z 1554.3871040896 2018-12-26T06:43:24Z 1548.9617943082 2018-12-26T06:44:24Z 1544.0011656747 2018-12-26T06:45:24Z 1531.95 2018-12-26T06:46:24Z 1520.0063700432 2018-12-26T06:47:24Z 1500.390627293 2018-12-26T06:48:24Z 1496.89 2018-12-26T06:49:24Z 1486.8123934085 2018-12-26T06:50:24Z 1485.21 2018-12-26T06:51:24Z 1484.3 2018-12-26T06:52:24Z 1465.1299477147 2018-12-26T06:53:24Z 1454.192377052 2018-12-26T06:54:24Z 1439.93 2018-12-26T06:55:24Z 1420.2908718854 2018-12-26T06:56:24Z 1412.27 2018-12-26T06:57:24Z 1409.1503353309 2018-12-26T06:58:24Z 1406.9846001873 2018-12-26T06:59:24Z 1406.5425081279 2018-12-26T07:00:24Z 1403.7533890468 2018-12-26T07:01:24Z 1398.48 2018-12-26T07:02:24Z 1395.1113509474 2018-12-26T07:03:24Z 1393.5129790632 2018-12-26T07:04:24Z 1382.26 2018-12-26T07:05:24Z 1367.4532514816 2018-12-26T07:06:24Z 1343.71 2018-12-26T07:07:24Z 1320.0023742367 2018-12-26T07:08:24Z 1308.9 2018-12-26T07:09:24Z 1296.733009164 2018-12-26T07:10:24Z 1291.2036373577 2018-12-26T07:11:24Z 1288.7979979653 2018-12-26T07:12:24Z 1285.7755701072 2018-12-26T07:13:24Z 1285.36 2018-12-26T07:14:24Z 1286.1447420093 2018-12-26T07:15:24Z 1290.4015251391 2018-12-26T07:16:24Z 1288.81 2018-12-26T07:17:24Z 1285.1614907194 2018-12-26T07:18:24Z 1266.9826529443 2018-12-26T07:19:24Z 1264.48 2018-12-26T07:20:24Z 1250.6886025148 2018-12-26T07:21:24Z 1245.3986553174 2018-12-26T07:22:24Z 1239.49 2018-12-26T07:23:24Z 1230.9095799442 2018-12-26T07:24:24Z 1218.0259208251 2018-12-26T07:25:24Z 1214.4 2018-12-26T07:26:24Z 1211.1597207681 2018-12-26T07:27:24Z 1207.009176915 2018-12-26T07:28:24Z 1204.84 2018-12-26T07:29:24Z 1187.748306485 2018-12-26T07:30:24Z 1179.9434590159 2018-12-26T07:31:24Z 1177.51 2018-12-26T07:32:24Z 1177.88 2018-12-26T07:33:24Z 1163.05 2018-12-26T07:34:24Z 1161.34 2018-12-26T07:35:24Z 1147.4123396217 2018-12-26T07:36:24Z 1142.35 2018-12-26T07:37:24Z 1143.99 2018-12-26T07:38:24Z 1123.0286876755 2018-12-26T07:39:24Z 1115.15 2018-12-26T07:40:24Z 1111.9542118849 2018-12-26T07:41:24Z 1108.3682739567 2018-12-26T07:42:24Z 1106.8074045208 2018-12-26T07:43:24Z 1102.91 2018-12-26T07:44:24Z 1077.14 2018-12-26T07:45:24Z 1066.5477915201 2018-12-26T07:46:24Z 1060.83 2018-12-26T07:47:24Z 1054.3889216573 2018-12-26T07:48:24Z 1049.0735874267 2018-12-26T07:49:24Z 1049.82 2018-12-26T07:50:24Z 1052.77 2018-12-26T07:51:24Z 1042.4601778547 2018-12-26T07:52:24Z 1031.02 2018-12-26T07:53:24Z 1023.2030577396 2018-12-26T07:54:24Z 1021.319290623 2018-12-26T07:55:24Z 1017.49034633 2018-12-26T07:56:24Z 1012.7423180156 2018-12-26T07:57:24Z 1010.14 2018-12-26T07:58:24Z 1003.4 2018-12-26T07:59:24Z 982.80607631863 2018-12-26T08:00:24Z 972.45314433095 2018-12-26T08:01:24Z 969.8215743477 2018-12-26T08:02:24Z 967.00410659556 2018-12-26T08:03:24Z 966.43 2018-12-26T08:04:24Z 962.47007454747 2018-12-26T08:05:24Z 958.36 2018-12-26T08:06:24Z 942.10615531818 2018-12-26T08:07:24Z 925.6 2018-12-26T08:08:24Z 909.38643571495 2018-12-26T08:09:24Z 908.67 2018-12-26T08:10:24Z 909.73 2018-12-26T08:11:24Z 900.50703702525 2018-12-26T08:12:24Z 898.77401816359 2018-12-26T08:13:24Z 894.75 2018-12-26T08:14:24Z 899.96771743263 2018-12-26T08:15:24Z 903.3510009477 2018-12-26T08:16:24Z 907.12048966116 2018-12-26T08:17:24Z 908.96 2018-12-26T08:18:24Z 908.54078230893 2018-12-26T08:19:24Z 906.09261954254 2018-12-26T08:20:24Z 902.31 2018-12-26T08:21:24Z 903.45773897183 2018-12-26T08:22:24Z 904.32074930489 2018-12-26T08:23:24Z 902.1 2018-12-26T08:24:24Z 896.56127213212 2018-12-26T08:25:24Z 881.66079651772 2018-12-26T08:26:24Z 874.9 2018-12-26T08:27:24Z 872.52934492887 2018-12-26T08:28:24Z 870.32077993352 2018-12-26T08:29:24Z 869.54 2018-12-26T08:30:24Z 844.78706177438 2018-12-26T08:31:24Z 834.7 2018-12-26T08:32:24Z 830.84067137427 2018-12-26T08:33:24Z 825.99811415105 2018-12-26T08:34:24Z 819.6301349303 2018-12-26T08:35:24Z 814 2018-12-26T08:36:24Z 807.58950173388 2018-12-26T08:37:24Z 790.15 2018-12-26T08:38:24Z 756.45054131043 2018-12-26T08:39:24Z 754.54 2018-12-26T08:40:24Z 757.9827758657 2018-12-26T08:41:24Z 758.52 2018-12-26T08:42:24Z 751.66313138121 2018-12-26T08:43:24Z 745.84186863896 2018-12-26T08:44:24Z 744.01581432342 2018-12-26T08:45:24Z 741.61759957562 2018-12-26T08:46:24Z 735.14 2018-12-26T08:47:24Z 724.12722212969 2018-12-26T08:48:24Z 717.08834917674 2018-12-26T08:49:24Z 711.67855757848 2018-12-26T08:50:24Z 706.15 2018-12-26T08:51:24Z 698.53694605051 2018-12-26T08:52:24Z 697.54882584584 2018-12-26T08:53:24Z 695.27068083272 2018-12-26T08:54:24Z 692.78 2018-12-26T08:55:24Z 687.58987748451 2018-12-26T08:56:24Z 684.72470636778 2018-12-26T08:57:24Z 681.89 2018-12-26T08:58:24Z 667.99523036593 2018-12-26T08:59:24Z 659.90116933527 2018-12-26T09:00:24Z 651.2253708495 2018-12-26T09:01:24Z 647.01202238543 2018-12-26T09:02:24Z 643.96665255689 2018-12-26T09:03:24Z 641.38 2018-12-26T09:04:24Z 617.16 2018-12-26T09:05:24Z 614.42233191434 2018-12-26T09:06:24Z 609.9684458456 2018-12-26T09:07:24Z 607.41416900464 2018-12-26T09:08:24Z 601.96 2018-12-26T09:09:24Z 594.95215223156 2018-12-26T09:10:24Z 591.11147478164 2018-12-26T09:11:24Z 587.7978097761 2018-12-26T09:12:24Z 583.3214432982 2018-12-26T09:13:24Z 580.62 2018-12-26T09:14:24Z 577.85642048961 2018-12-26T09:15:24Z 573.92501803823 2018-12-26T09:16:24Z 573.34858567462 2018-12-26T09:17:24Z 571.97285964087 2018-12-26T09:18:24Z 571.45 2018-12-26T09:19:24Z 568.54886370225 2018-12-26T09:20:24Z 567.07676143963 2018-12-26T09:21:24Z 565.88 2018-12-26T09:22:24Z 576.16931317689 2018-12-26T09:23:24Z 578.57690565663 2018-12-26T09:24:24Z 581.1 2018-12-26T09:25:24Z 587.62 2018-12-26T09:26:24Z 625.02672795616 2018-12-26T09:27:24Z 620.37 2018-12-26T09:28:24Z 575.48 2018-12-26T09:29:24Z 572.71 2018-12-26T09:30:24Z 566.59 2018-12-26T09:31:24Z 562.69303745961 2018-12-26T09:32:24Z 563.3 2018-12-26T09:33:24Z 564.63354442726 2018-12-26T09:34:24Z 568.20212107097 2018-12-26T09:35:24Z 569.15 2018-12-26T09:36:24Z 573.78117049239 2018-12-26T09:37:24Z 575.9349590053 2018-12-26T09:38:24Z 580.41 2018-12-26T09:39:24Z 581.74388570777 2018-12-26T09:40:24Z 583.28804548426 2018-12-26T09:41:24Z 587.68701007467 2018-12-26T09:42:24Z 593.71 2018-12-26T09:43:24Z 599.81351703585 2018-12-26T09:44:24Z 601.97803371431 2018-12-26T09:45:24Z 604.49 2018-12-26T09:46:24Z 614.93351303296 2018-12-26T09:47:24Z 617.99057758061 2018-12-26T09:48:24Z 623.14 2018-12-26T09:49:24Z 619.85 2018-12-26T09:50:24Z 622.90261144587 2018-12-26T09:51:24Z 628.242912461 2018-12-26T09:52:24Z 647.91 2018-12-26T09:53:24Z 654.64481070655 2018-12-26T09:54:24Z 671.5071077018 2018-12-26T09:55:24Z 677.83 2018-12-26T09:56:24Z 680.17867854196 2018-12-26T09:57:24Z 687.67537310394 2018-12-26T09:58:24Z 696.59788555477 2018-12-26T09:59:24Z 701.95 2018-12-26T10:00:24Z 713.22735388634 2018-12-26T10:01:24Z 717.90525250792 2018-12-26T10:02:24Z 721.58630637279 2018-12-26T10:03:24Z 728.76327652337 2018-12-26T10:04:24Z 732.18317514135 2018-12-26T10:05:24Z 738.83468325548 2018-12-26T10:06:24Z 741.07 2018-12-26T10:07:24Z 749.23678917916 2018-12-26T10:08:24Z 751.39118734994 2018-12-26T10:09:24Z 755.83825133106 2018-12-26T10:10:24Z 761.45773049954 2018-12-26T10:11:24Z 764.68245075648 2018-12-26T10:12:24Z 772.4 2018-12-26T10:13:24Z 779.14159234016 2018-12-26T10:14:24Z 785.49300485573 2018-12-26T10:15:24Z 789.34843023125 2018-12-26T10:16:24Z 791.04234466715 2018-12-26T10:17:24Z 797.92642645917 2018-12-26T10:18:24Z 800.72629495025 2018-12-26T10:19:24Z 811.75083529804 2018-12-26T10:20:24Z 818.97 2018-12-26T10:21:24Z 828.64521199255 2018-12-26T10:22:24Z 842.62185658865 2018-12-26T10:23:24Z 852.55035468371 2018-12-26T10:24:24Z 855.46399368162 2018-12-26T10:25:24Z 869.79120489068 2018-12-26T10:26:24Z 874.15 2018-12-26T10:27:24Z 882.94929561582 2018-12-26T10:28:24Z 895.64246107084 2018-12-26T10:29:24Z 900.10263707803 2018-12-26T10:30:24Z 908.07373730784 2018-12-26T10:31:24Z 912.10663598324 2018-12-26T10:32:24Z 917.79971754818 2018-12-26T10:33:24Z 930.1 2018-12-26T10:34:24Z 936.57448237818 2018-12-26T10:35:24Z 946.14614412553 2018-12-26T10:36:24Z 949.42248841239 2018-12-26T10:37:24Z 953.20099528407 2018-12-26T10:38:24Z 955.29011154981 2018-12-26T10:39:24Z 959.15814816383 2018-12-26T10:40:24Z 963.41 2018-12-26T10:41:24Z 975.4466543374 2018-12-26T10:42:24Z 988.1603653786 2018-12-26T10:43:24Z 995.25182420182 2018-12-26T10:44:24Z 998.81221167507 2018-12-26T10:45:24Z 1010.91 2018-12-26T10:46:24Z 1018.1997462453 2018-12-26T10:47:24Z 1019.4676025127 2018-12-26T10:48:24Z 1021.18 2018-12-26T10:49:24Z 1039.6223246289 2018-12-26T10:50:24Z 1057.1377513186 2018-12-26T10:51:24Z 1067.7717122614 2018-12-26T10:52:24Z 1078.83 2018-12-26T10:53:24Z 1083.8344724016 2018-12-26T10:54:24Z 1090.9455301066 2018-12-26T10:55:24Z 1095.1237323401 2018-12-26T10:56:24Z 1109.18 2018-12-26T10:57:24Z 1126.3734842464 2018-12-26T10:58:24Z 1129.9682685799 2018-12-26T10:59:24Z 1133.5280465373 2018-12-26T11:00:24Z 1143.48 2018-12-26T11:01:24Z 1160.4597870749 2018-12-26T11:02:24Z 1168.65 2018-12-26T11:03:24Z 1172.5326257983 2018-12-26T11:04:24Z 1173.9517556283 2018-12-26T11:05:24Z 1177.3692356903 2018-12-26T11:06:24Z 1180.904194998 2018-12-26T11:07:24Z 1185.6 2018-12-26T11:08:24Z 1194.6667513866 2018-12-26T11:09:24Z 1199.6673178201 2018-12-26T11:10:24Z 1206.7041311491 2018-12-26T11:11:24Z 1212.6994701845 2018-12-26T11:12:24Z 1217.4655970979 2018-12-26T11:13:24Z 1222.8 2018-12-26T11:14:24Z 1230.1520382121 2018-12-26T11:15:24Z 1239.5540540067 2018-12-26T11:16:24Z 1255.0235569534 2018-12-26T11:17:24Z 1273.94 2018-12-26T11:18:24Z 1285.0650798913 2018-12-26T11:19:24Z 1292.4132533005 2018-12-26T11:20:24Z 1300.7487523635 2018-12-26T11:21:24Z 1303.2632660193 2018-12-26T11:22:24Z 1307.7994213215 2018-12-26T11:23:24Z 1311.6381739781 2018-12-26T11:24:24Z 1315.06 2018-12-26T11:25:24Z 1321.8111827502 2018-12-26T11:26:24Z 1326.3698344878 2018-12-26T11:27:24Z 1327.8186365198 2018-12-26T11:28:24Z 1331.8340776185 2018-12-26T11:29:24Z 1340.18 2018-12-26T11:30:24Z 1358.1589097186 2018-12-26T11:31:24Z 1365.2270943415 2018-12-26T11:32:24Z 1368.94 2018-12-26T11:33:24Z 1373.165226509 2018-12-26T11:34:24Z 1378.1412738823 2018-12-26T11:35:24Z 1380.54 2018-12-26T11:36:24Z 1385.0781125377 2018-12-26T11:37:24Z 1391.93 2018-12-26T11:38:24Z 1396.6812121655 2018-12-26T11:39:24Z 1402.075756101 2018-12-26T11:40:24Z 1414.9500689679 2018-12-26T11:41:24Z 1423.33 2018-12-26T11:42:24Z 1430.353596519 2018-12-26T11:43:24Z 1443.1992255868 2018-12-26T11:44:24Z 1449.2 2018-12-26T11:45:24Z 1452.906262203 2018-12-26T11:46:24Z 1455.1657770102 2018-12-26T11:47:24Z 1457.0012442776 2018-12-26T11:48:24Z 1462.7 2018-12-26T11:49:24Z 1469.4955226199 2018-12-26T11:50:24Z 1471.8552093518 2018-12-26T11:51:24Z 1474.6121524493 2018-12-26T11:52:24Z 1477.5761068521 2018-12-26T11:53:24Z 1481.43 2018-12-26T11:54:24Z 1486.8899785973 2018-12-26T11:55:24Z 1489.3697897958 2018-12-26T11:56:24Z 1493.3523583244 2018-12-26T11:57:24Z 1495.65 2018-12-26T11:58:24Z 1509.4922896593 2018-12-26T11:59:24Z 1513.74 2018-12-26T12:00:24Z 1526.1125396335 2018-12-26T12:01:24Z 1533.2912914155 2018-12-26T12:02:24Z 1536.63 2018-12-26T12:03:24Z 1537.73 2018-12-26T12:04:24Z 1543.9004853816 2018-12-26T12:05:24Z 1548.7605057276 2018-12-26T12:06:24Z 1551.1011534503 2018-12-26T12:07:24Z 1557.34 2018-12-26T12:08:24Z 1558.7780116104 2018-12-26T12:09:24Z 1563.953964796 2018-12-26T12:10:24Z 1565.98 2018-12-26T12:11:24Z 1576.2465618589 2018-12-26T12:12:24Z 1579.9295128003 2018-12-26T12:13:24Z 1588.54 2018-12-26T12:14:24Z 1601.1298945866 2018-12-26T12:15:24Z 1605.4376744502 2018-12-26T12:16:24Z 1606.61 2018-12-26T12:17:24Z 1612.7128699512 2018-12-26T12:18:24Z 1614.1172402411 2018-12-26T12:19:24Z 1614.3678276786 2018-12-26T12:20:24Z 1614.4772615777 2018-12-26T12:21:24Z 1614.48 2018-12-26T12:22:24Z 1614.3695647181 2018-12-26T12:23:24Z 1613.9975982299 2018-12-26T12:24:24Z 1613.92 2018-12-26T12:25:24Z 1613.6260704254 2018-12-26T12:26:24Z 1612.3521103071 2018-12-26T12:27:24Z 1611.7221561686 2018-12-26T12:28:24Z 1610.79 2018-12-26T12:29:24Z 1607.7692552997 2018-12-26T12:30:24Z 1605.0036582084 2018-12-26T12:31:24Z 1598.89 2018-12-26T12:32:24Z 1597.8141396628 2018-12-26T12:33:24Z 1596.76 2018-12-26T12:34:24Z 1590.6484023348 2018-12-26T12:35:24Z 1590.6209581695 2018-12-26T12:36:24Z 1590.8889972847 2018-12-26T12:37:24Z 1591.78 2018-12-26T12:38:24Z 1593.3097880555 2018-12-26T12:39:24Z 1598.78 2018-12-26T12:40:24Z 1613.1123965286 2018-12-26T12:41:24Z 1615.25 2018-12-26T12:42:24Z 1627.79 2018-12-26T12:43:24Z 1630.962147642 2018-12-26T12:44:24Z 1633.42 2018-12-26T12:45:24Z 1638.0631453889 2018-12-26T12:46:24Z 1638.6505111027 2018-12-26T12:47:24Z 1638.926642748 2018-12-26T12:48:24Z 1639.5 2018-12-26T12:49:24Z 1639.38 2018-12-26T12:50:24Z 1657.5860608635 2018-12-26T12:51:24Z 1667.6381285615 2018-12-26T12:52:24Z 1670.3174996561 2018-12-26T12:53:24Z 1672.98 2018-12-26T12:54:24Z 1676.6110811816 2018-12-26T12:55:24Z 1677.9003672631 2018-12-26T12:56:24Z 1680.92 2018-12-26T12:57:24Z 1687.4143219807 2018-12-26T12:58:24Z 1692.0822767741 2018-12-26T12:59:24Z 1697.1764745895 2018-12-26T13:00:24Z 1707.52 2018-12-26T13:01:24Z 1716.2465212563 2018-12-26T13:02:24Z 1724.9261344046 2018-12-26T13:03:24Z 1737.71 2018-12-26T13:04:24Z 1760.87 2018-12-26T13:05:24Z 1767.255463365 2018-12-26T13:06:24Z 1771.0303953998 2018-12-26T13:07:24Z 1783.33 2018-12-26T13:08:24Z 1792.8 2018-12-26T13:09:24Z 1797.729040468 2018-12-26T13:10:24Z 1803.79 2018-12-26T13:11:24Z 1812.2481464537 2018-12-26T13:12:24Z 1818.9766631324 2018-12-26T13:13:24Z 1823.73 2018-12-26T13:14:24Z 1833.8975415962 2018-12-26T13:15:24Z 1835.8814035735 2018-12-26T13:16:24Z 1837.02 2018-12-26T13:17:24Z 1851.02 2018-12-26T13:18:24Z 1861.958108863 2018-12-26T13:19:24Z 1871.2591519382 2018-12-26T13:20:24Z 1876.07 2018-12-26T13:21:24Z 1878.051215945 2018-12-26T13:22:24Z 1882.7959385441 2018-12-26T13:23:24Z 1888.72 2018-12-26T13:24:24Z 1897.0523778834 2018-12-26T13:25:24Z 1899.2344054381 2018-12-26T13:26:24Z 1900.7972903937 2018-12-26T13:27:24Z 1905.5614390794 2018-12-26T13:28:24Z 1909.09 2018-12-26T13:29:24Z 1912.2366178591 2018-12-26T13:30:24Z 1915.59 2018-12-26T13:31:24Z 1917.367008983 2018-12-26T13:32:24Z 1918.19 2018-12-26T13:33:24Z 1923.3032805965 2018-12-26T13:34:24Z 1924.4358974223 2018-12-26T13:35:24Z 1925.37 2018-12-26T13:36:24Z 1927.6179490432 2018-12-26T13:37:24Z 1928.5 2018-12-26T13:38:24Z 1928.4587143663 2018-12-26T13:39:24Z 1926.65 2018-12-26T13:40:24Z 1920.94 2018-12-26T13:41:24Z 1918.1 2018-12-26T13:42:24Z 1916.5 2018-12-26T13:43:24Z 1907.5081630704 2018-12-26T13:44:24Z 1905.1723176942 2018-12-26T13:45:24Z 1903.32 2018-12-26T13:46:24Z 1899.59 2018-12-26T13:47:24Z 1901.0878647487 2018-12-26T13:48:24Z 1905.13 2018-12-26T13:49:24Z 1917.4546401766 2018-12-26T13:50:24Z 1926.92 2018-12-26T13:51:24Z 1928.5052722343 2018-12-26T13:52:24Z 1928.063973537 2018-12-26T13:53:24Z 1927.08 2018-12-26T13:54:24Z 1917.91 2018-12-26T13:55:24Z 1906.6507461899 2018-12-26T13:56:24Z 1900.56 2018-12-26T13:57:24Z 1889.6849817294 2018-12-26T13:58:24Z 1888.0423339544 2018-12-26T13:59:24Z 1883.0884308314 2018-12-26T14:00:24Z 1881.54 2018-12-26T14:01:24Z 1881.2362216088 2018-12-26T14:02:24Z 1881.0072150179 2018-12-26T14:03:24Z 1881.91 2018-12-26T14:04:24Z 1880.73 2018-12-26T14:05:24Z 1877.7995705504 2018-12-26T14:06:24Z 1873.9587834354 2018-12-26T14:07:24Z 1870.26 2018-12-26T14:08:24Z 1859.01 2018-12-26T14:09:24Z 1854.9 2018-12-26T14:10:24Z 1847.209736079 2018-12-26T14:11:24Z 1845.6495913321 2018-12-26T14:12:24Z 1844.8043972713 2018-12-26T14:13:24Z 1844.68 2018-12-26T14:14:24Z 1844.9917408969 2018-12-26T14:15:24Z 1846.0816461391 2018-12-26T14:16:24Z 1846.94 2018-12-26T14:17:24Z 1855.1537867802 2018-12-26T14:18:24Z 1856.3636340167 2018-12-26T14:19:24Z 1859.85 2018-12-26T14:20:24Z 1861.7453643008 2018-12-26T14:21:24Z 1862.55 2018-12-26T14:22:24Z 1863.2 2018-12-26T14:23:24Z 1867.42 2018-12-26T14:24:24Z 1868.82 2018-12-26T14:25:24Z 1867.8915865241 2018-12-26T14:26:24Z 1867.59 2018-12-26T14:27:24Z 1869.0698914271 2018-12-26T14:28:24Z 1873.63 2018-12-26T14:29:24Z 1875.3953947083 2018-12-26T14:30:24Z 1876.8931059152 2018-12-26T14:31:24Z 1879.14 2018-12-26T14:32:24Z 1882.15 2018-12-26T14:33:24Z 1879.74 2018-12-26T14:34:24Z 1853.6 2018-12-26T14:35:24Z 1846.2570061083 2018-12-26T14:36:24Z 1843.49 2018-12-26T14:37:24Z 1839.0593787644 2018-12-26T14:38:24Z 1828.1069733757 2018-12-26T14:39:24Z 1812.98 2018-12-26T14:40:24Z 1809.5748014169 2018-12-26T14:41:24Z 1807.0875844916 2018-12-26T14:42:24Z 1802.5760733004 2018-12-26T14:43:24Z 1800.8538092317 2018-12-26T14:44:24Z 1796.3007965862 2018-12-26T14:45:24Z 1790.97 2018-12-26T14:46:24Z 1783.8592233911 2018-12-26T14:47:24Z 1773.472035455 2018-12-26T14:48:24Z 1765.06 2018-12-26T14:49:24Z 1762.2937208338 2018-12-26T14:50:24Z 1762.3254384763 2018-12-26T14:51:24Z 1762.6237533533 2018-12-26T14:52:24Z 1762.686276206 2018-12-26T14:53:24Z 1762.69 2018-12-26T14:54:24Z 1762.4102463501 2018-12-26T14:55:24Z 1761.1508604033 2018-12-26T14:56:24Z 1755.5208525439 2018-12-26T14:57:24Z 1753.6032037014 2018-12-26T14:58:24Z 1749.8401862594 2018-12-26T14:59:24Z 1743.66 2018-12-26T15:00:24Z 1722.9759365218 2018-12-26T15:01:24Z 1718.3217432503 2018-12-26T15:02:24Z 1708.6077305774 2018-12-26T15:03:24Z 1702.9 2018-12-26T15:04:24Z 1701.2591034106 2018-12-26T15:05:24Z 1703.799644284 2018-12-26T15:06:24Z 1701.74 2018-12-26T15:07:24Z 1676.84 2018-12-26T15:08:24Z 1667.5642134752 2018-12-26T15:09:24Z 1666.218663371 2018-12-26T15:10:24Z 1664.6138150641 2018-12-26T15:11:24Z 1657.84 2018-12-26T15:12:24Z 1650.514765399 2018-12-26T15:13:24Z 1625.02 2018-12-26T15:14:24Z 1625.8553390601 2018-12-26T15:15:24Z 1627.17 2018-12-26T15:16:24Z 1604.9821873639 2018-12-26T15:17:24Z 1588.15 2018-12-26T15:18:24Z 1574.60810134 2018-12-26T15:19:24Z 1567.32 2018-12-26T15:20:24Z 1551.9524713543 2018-12-26T15:21:24Z 1547.37 2018-12-26T15:22:24Z 1539.1594536378 2018-12-26T15:23:24Z 1533.04 2018-12-26T15:24:24Z 1534.3147612316 2018-12-26T15:25:24Z 1534.8473120464 2018-12-26T15:26:24Z 1531.25 2018-12-26T15:27:24Z 1500.57 2018-12-26T15:28:24Z 1486.6316487846 2018-12-26T15:29:24Z 1484.9432762903 2018-12-26T15:30:24Z 1479.59 2018-12-26T15:31:24Z 1476.0212216713 2018-12-26T15:32:24Z 1472.0412349962 2018-12-26T15:33:24Z 1466.6183978303 2018-12-26T15:34:24Z 1464.6306644874 2018-12-26T15:35:24Z 1451.11 2018-12-26T15:36:24Z 1440.6115556104 2018-12-26T15:37:24Z 1435.4115527937 2018-12-26T15:38:24Z 1425.3978753654 2018-12-26T15:39:24Z 1420.2 2018-12-26T15:40:24Z 1391.51 2018-12-26T15:41:24Z 1398.27 2018-12-26T15:42:24Z 1386.1910501919 2018-12-26T15:43:24Z 1374.8 2018-12-26T15:44:24Z 1378.8800718452 2018-12-26T15:45:24Z 1383 2018-12-26T15:46:24Z 1411.9972338467 2018-12-26T15:47:24Z 1425.86 2018-12-26T15:48:24Z 1426.4145302144 2018-12-26T15:49:24Z 1426.06 2018-12-26T15:50:24Z 1432.4522765463 2018-12-26T15:51:24Z 1432.8001813192 2018-12-26T15:52:24Z 1433.2269165883 2018-12-26T15:53:24Z 1430.75 2018-12-26T15:54:24Z 1422.52 2018-12-26T15:55:24Z 1441.02 2018-12-26T15:56:24Z 1442.0056065425 2018-12-26T15:57:24Z 1442.6913964257 2018-12-26T15:58:24Z 1442.27 2018-12-26T15:59:24Z 1441.58 2018-12-26T16:00:24Z 1435.8179343033 2018-12-26T16:01:24Z 1433.11 2018-12-26T16:02:24Z 1431.9842309871 2018-12-26T16:03:24Z 1436.96 2018-12-26T16:04:24Z 1442.0820868363 2018-12-26T16:05:24Z 1446.17 2018-12-26T16:06:24Z 1444.83 2018-12-26T16:07:24Z 1438.2604387126 2018-12-26T16:08:24Z 1436.9471471412 2018-12-26T16:09:24Z 1437.06 2018-12-26T16:10:24Z 1440.41 2018-12-26T16:11:24Z 1434.531952596 2018-12-26T16:12:24Z 1431.12 2018-12-26T16:13:24Z 1435.8 2018-12-26T16:14:24Z 1417.31 2018-12-26T16:15:24Z 1410.272405869 2018-12-26T16:16:24Z 1410.6434796801 2018-12-26T16:17:24Z 1409.68 2018-12-26T16:18:24Z 1404.1067069438 2018-12-26T16:19:24Z 1400.6 2018-12-26T16:20:24Z 1401.91 2018-12-26T16:21:24Z 1397.9083657171 2018-12-26T16:22:24Z 1382.75 2018-12-26T16:23:24Z 1378.385820165 2018-12-26T16:24:24Z 1374.7908326514 2018-12-26T16:25:24Z 1353.3986433661 2018-12-26T16:26:24Z 1350.93 2018-12-26T16:27:24Z 1349.0165278543 2018-12-26T16:28:24Z 1345.9335906239 2018-12-26T16:29:24Z 1345.4712376878 2018-12-26T16:30:24Z 1342.72 2018-12-26T16:31:24Z 1335.06 2018-12-26T16:32:24Z 1330.46 2018-12-26T16:33:24Z 1321.9858367948 2018-12-26T16:34:24Z 1320.9927396768 2018-12-26T16:35:24Z 1318.65 2018-12-26T16:36:24Z 1308.02668854 2018-12-26T16:37:24Z 1306.9664713708 2018-12-26T16:38:24Z 1305.6905501453 2018-12-26T16:39:24Z 1303.25 2018-12-26T16:40:24Z 1297.9278291682 2018-12-26T16:41:24Z 1295.39 2018-12-26T16:42:24Z 1296.6 2018-12-26T16:43:24Z 1298.2892793335 2018-12-26T16:44:24Z 1298.47 2018-12-26T16:45:24Z 1291.3633926441 2018-12-26T16:46:24Z 1289.2135423245 2018-12-26T16:47:24Z 1284.63 2018-12-26T16:48:24Z 1264.57 2018-12-26T16:49:24Z 1258.6069706193 2018-12-26T16:50:24Z 1253.25 2018-12-26T16:51:24Z 1234.46 2018-12-26T16:52:24Z 1253.54 2018-12-26T16:53:24Z 1252.0951341736 2018-12-26T16:54:24Z 1247.7 2018-12-26T16:55:24Z 1243.5364007123 2018-12-26T16:56:24Z 1240.94 2018-12-26T16:57:24Z 1240.3654736277 2018-12-26T16:58:24Z 1239.27 2018-12-26T16:59:24Z 1237.1078918588 2018-12-26T17:00:24Z 1236.504769865 2018-12-26T17:01:24Z 1233.58 2018-12-26T17:02:24Z 1233.5137940596 2018-12-26T17:03:24Z 1233.6685290871 2018-12-26T17:04:24Z 1234.0150552879 2018-12-26T17:05:24Z 1235.8033801691 2018-12-26T17:06:24Z 1237.1 2018-12-26T17:07:24Z 1241.0364533404 2018-12-26T17:08:24Z 1242.1746085413 2018-12-26T17:09:24Z 1241.1266002199 2018-12-26T17:10:24Z 1239.72 2018-12-26T17:11:24Z 1207.05 2018-12-26T17:12:24Z 1206.6281760587 2018-12-26T17:13:24Z 1182.34 2018-12-26T17:14:24Z 1161.5200928968 2018-12-26T17:15:24Z 1149.2 2018-12-26T17:16:24Z 1135.81 2018-12-26T17:17:24Z 1126.15 2018-12-26T17:18:24Z 1119.7824478919 2018-12-26T17:19:24Z 1118.5159261275 2018-12-26T17:20:24Z 1114.8346928676 2018-12-26T17:21:24Z 1110.11 2018-12-26T17:22:24Z 1105.1289295736 2018-12-26T17:23:24Z 1087.88 2018-12-26T17:24:24Z 1069.7388818115 2018-12-26T17:25:24Z 1066 2018-12-26T17:26:24Z 1058.0729247984 2018-12-26T17:27:24Z 1052.09 2018-12-26T17:28:24Z 1038.65 2018-12-26T17:29:24Z 1033.5558478828 2018-12-26T17:30:24Z 1032.6551565333 2018-12-26T17:31:24Z 1025.98 2018-12-26T17:32:24Z 1009.24 2018-12-26T17:33:24Z 996.86393286022 2018-12-26T17:34:24Z 987.35 2018-12-26T17:35:24Z 967.3 2018-12-26T17:36:24Z 964 2018-12-26T17:37:24Z 950.38485637038 2018-12-26T17:38:24Z 941.26 2018-12-26T17:39:24Z 924.43657568404 2018-12-26T17:40:24Z 924.27292610376 2018-12-26T17:41:24Z 910.28 2018-12-26T17:42:24Z 906.81397394067 2018-12-26T17:43:24Z 901.8 2018-12-26T17:44:24Z 894.8 2018-12-26T17:45:24Z 893.1 2018-12-26T17:46:24Z 860.71 2018-12-26T17:47:24Z 850.93 2018-12-26T17:48:24Z 843.22 2018-12-26T17:49:24Z 828.96266359554 2018-12-26T17:50:24Z 828.54462453592 2018-12-26T17:51:24Z 819.11 2018-12-26T17:52:24Z 811.79 2018-12-26T17:53:24Z 803.9 2018-12-26T17:54:24Z 812.13 2018-12-26T17:55:24Z 812.81 2018-12-26T17:56:24Z 800.3 2018-12-26T17:57:24Z 786.48 2018-12-26T17:58:24Z 782.6022031304 2018-12-26T17:59:24Z 782.27 2018-12-26T18:00:24Z 781.88928671473 2018-12-26T18:01:24Z 780.73 2018-12-26T18:02:24Z 780.25955928593 2018-12-26T18:03:24Z 778.96708862186 2018-12-26T18:04:24Z 778.02 2018-12-26T18:05:24Z 776.81568088797 2018-12-26T18:06:24Z 775.85 2018-12-26T18:07:24Z 775.3 2018-12-26T18:08:24Z 774.61144600916 2018-12-26T18:09:24Z 773.94 2018-12-26T18:10:24Z 770.43 2018-12-26T18:11:24Z 767.33 2018-12-26T18:12:24Z 766.9669847032 2018-12-26T18:13:24Z 767.28 2018-12-26T18:14:24Z 766.95 2018-12-26T18:15:24Z 764.79713947078 2018-12-26T18:16:24Z 765.71629104618 2018-12-26T18:17:24Z 771.22 2018-12-26T18:18:24Z 784.00555204854 2018-12-26T18:19:24Z 795.13 2018-12-26T18:20:24Z 807.93 2018-12-26T18:21:24Z 838.4 2018-12-26T18:22:24Z 838.38635519169 2018-12-26T18:23:24Z 838.03254171188 2018-12-26T18:24:24Z 828.66 2018-12-26T18:25:24Z 823.98747688833 2018-12-26T18:26:24Z 824.50510472461 2018-12-26T18:27:24Z 824.92338938789 2018-12-26T18:28:24Z 825.73399468006 2018-12-26T18:29:24Z 830.51 2018-12-26T18:30:24Z 856.81 2018-12-26T18:31:24Z 870.93938105551 2018-12-26T18:32:24Z 871.7018745249 2018-12-26T18:33:24Z 873.55 2018-12-26T18:34:24Z 880.27404758049 2018-12-26T18:35:24Z 887.96 2018-12-26T18:36:24Z 895.76 2018-12-26T18:37:24Z 904.27 2018-12-26T18:38:24Z 910.5028531039 2018-12-26T18:39:24Z 911.352073925 2018-12-26T18:40:24Z 912.52 2018-12-26T18:41:24Z 931.74951357123 2018-12-26T18:42:24Z 932.41 2018-12-26T18:43:24Z 932.9843332385 2018-12-26T18:44:24Z 934.73 2018-12-26T18:45:24Z 945.2 2018-12-26T18:46:24Z 957.4572970239 2018-12-26T18:47:24Z 963.75348901656 2018-12-26T18:48:24Z 966.25 2018-12-26T18:49:24Z 970.05 2018-12-26T18:50:24Z 976.58 2018-12-26T18:51:24Z 991.04 2018-12-26T18:52:24Z 998.95525811525 2018-12-26T18:53:24Z 999.62865274258 2018-12-26T18:54:24Z 1000.35 2018-12-26T18:55:24Z 1003.1536303125 2018-12-26T18:56:24Z 1005.58 2018-12-26T18:57:24Z 1016.79 2018-12-26T18:58:24Z 1025.4471403668 2018-12-26T18:59:24Z 1026.65 2018-12-26T19:00:24Z 1030.6324879125 2018-12-26T19:01:24Z 1038.44 2018-12-26T19:02:24Z 1041.27 2018-12-26T19:03:24Z 1041.78 2018-12-26T19:04:24Z 1054.3744605084 2018-12-26T19:05:24Z 1060.48 2018-12-26T19:06:24Z 1066.3148880226 2018-12-26T19:07:24Z 1068.49 2018-12-26T19:08:24Z 1070.7343006402 2018-12-26T19:09:24Z 1075.78 2018-12-26T19:10:24Z 1087.4743887421 2018-12-26T19:11:24Z 1092.31 2018-12-26T19:12:24Z 1097.8761786191 2018-12-26T19:13:24Z 1098.2778781884 2018-12-26T19:14:24Z 1098.65 2018-12-26T19:15:24Z 1099.24 2018-12-26T19:16:24Z 1098.27 2018-12-26T19:17:24Z 1102.128078094 2018-12-26T19:18:24Z 1103.1055742621 2018-12-26T19:19:24Z 1105.0458681399 2018-12-26T19:20:24Z 1105.5943263727 2018-12-26T19:21:24Z 1105.64 2018-12-26T19:22:24Z 1104.5698828452 2018-12-26T19:23:24Z 1104.5 2018-12-26T19:24:24Z 1111.88 2018-12-26T19:25:24Z 1114.57 2018-12-26T19:26:24Z 1119.8 2018-12-26T19:27:24Z 1120.47 2018-12-26T19:28:24Z 1123.9145505201 2018-12-26T19:29:24Z 1125.063460931 2018-12-26T19:30:24Z 1126.36 2018-12-26T19:31:24Z 1125.8266646983 2018-12-26T19:32:24Z 1122.34 2018-12-26T19:33:24Z 1119.6803390901 2018-12-26T19:34:24Z 1116.05 2018-12-26T19:35:24Z 1111.61 2018-12-26T19:36:24Z 1121.6922276972 2018-12-26T19:37:24Z 1126.0918723777 2018-12-26T19:38:24Z 1128.1958456723 2018-12-26T19:39:24Z 1126.93 2018-12-26T19:40:24Z 1110.8036346811 2018-12-26T19:41:24Z 1104.9801441458 2018-12-26T19:42:24Z 1102.76 2018-12-26T19:43:24Z 1092.91 2018-12-26T19:44:24Z 1099.2409762719 2018-12-26T19:45:24Z 1102.18 2018-12-26T19:46:24Z 1099.51 2018-12-26T19:47:24Z 1102.31 2018-12-26T19:48:24Z 1107.2101882837 2018-12-26T19:49:24Z 1109.88 2018-12-26T19:50:24Z 1109.6542896103 2018-12-26T19:51:24Z 1108.2389462499 2018-12-26T19:52:24Z 1105.14 2018-12-26T19:53:24Z 1096.18 2018-12-26T19:54:24Z 1081.6726048875 2018-12-26T19:55:24Z 1078.5448990119 2018-12-26T19:56:24Z 1072.89 2018-12-26T19:57:24Z 1068.4349411159 2018-12-26T19:58:24Z 1063.65 2018-12-26T19:59:24Z 1054.22 2018-12-26T20:00:24Z 1047.9583415216 2018-12-26T20:01:24Z 1046.12 2018-12-26T20:02:24Z 1040.4171478371 2018-12-26T20:03:24Z 1037.65 2018-12-26T20:04:24Z 1034.5 2018-12-26T20:05:24Z 1023.73 2018-12-26T20:06:24Z 1001.1227087217 2018-12-26T20:07:24Z 994.03 2018-12-26T20:08:24Z 988.76 2018-12-26T20:09:24Z 982.45 2018-12-26T20:10:24Z 968.62522331345 2018-12-26T20:11:24Z 962.56 2018-12-26T20:12:24Z 959.49361641762 2018-12-26T20:13:24Z 956.48701765165 2018-12-26T20:14:24Z 953.91 2018-12-26T20:15:24Z 948.46592476692 2018-12-26T20:16:24Z 943.45 2018-12-26T20:17:24Z 937.97942237241 2018-12-26T20:18:24Z 937.3751149208 2018-12-26T20:19:24Z 937.09 2018-12-26T20:20:24Z 930.51358609937 2018-12-26T20:21:24Z 921.77 2018-12-26T20:22:24Z 914.94919380763 2018-12-26T20:23:24Z 909.49 2018-12-26T20:24:24Z 873.88 2018-12-26T20:25:24Z 861.09 2018-12-26T20:26:24Z 854.04546158134 2018-12-26T20:27:24Z 844.67 2018-12-26T20:28:24Z 831.89 2018-12-26T20:29:24Z 818.25097559383 2018-12-26T20:30:24Z 816.37469179877 2018-12-26T20:31:24Z 813.05 2018-12-26T20:32:24Z 806.59702431583 2018-12-26T20:33:24Z 799.64 2018-12-26T20:34:24Z 788.35 2018-12-26T20:35:24Z 781.98854245278 2018-12-26T20:36:24Z 774.39 2018-12-26T20:37:24Z 765.27 2018-12-26T20:38:24Z 758.83244171761 2018-12-26T20:39:24Z 755.06 2018-12-26T20:40:24Z 750.46 2018-12-26T20:41:24Z 738.97 2018-12-26T20:42:24Z 737.02972075275 2018-12-26T20:43:24Z 736.06 2018-12-26T20:44:24Z 735.80073372544 2018-12-26T20:45:24Z 735.76 2018-12-26T20:46:24Z 735.76 2018-12-26T20:47:24Z 734.59163505482 2018-12-26T20:48:24Z 734.04 2018-12-26T20:49:24Z 732.88503609597 2018-12-26T20:50:24Z 730.56 2018-12-26T20:51:24Z 729.94438464087 2018-12-26T20:52:24Z 729.5253099499 2018-12-26T20:53:24Z 729.37 2018-12-26T20:54:24Z 729.8 2018-12-26T20:55:24Z 729.8 2018-12-26T20:56:24Z 728.3 2018-12-26T20:57:24Z 728 2018-12-26T20:58:24Z 728 2018-12-26T20:59:24Z 737 2018-12-26T21:00:24Z 745 2018-12-26T21:01:24Z 758 2018-12-26T21:02:24Z 772 2018-12-26T21:03:24Z 783 2018-12-26T21:04:24Z 787 2018-12-26T21:05:24Z 790 2018-12-26T21:06:24Z 828 2018-12-26T21:07:24Z 842 2018-12-26T21:08:24Z 848 2018-12-26T21:09:24Z 857 2018-12-26T21:10:24Z 871 2018-12-26T21:11:24Z 904 2018-12-26T21:12:24Z 908 2018-12-26T21:13:24Z 944 2018-12-26T21:14:24Z 961 2018-12-26T21:15:24Z 962 2018-12-26T21:16:24Z 959 2018-12-26T21:17:24Z 974 2018-12-26T21:18:24Z 1005 2018-12-26T21:19:24Z 1057 2018-12-26T21:20:24Z 1081 2018-12-26T21:21:24Z 1096 2018-12-26T21:22:24Z 1098 2018-12-26T21:23:24Z 1126 2018-12-26T21:24:24Z 1128 2018-12-26T21:25:24Z 1158 2018-12-26T21:26:24Z 1166 2018-12-26T21:27:24Z 1176 2018-12-26T21:28:24Z 1182 2018-12-26T21:29:24Z 1195 2018-12-26T21:30:24Z 1202 2018-12-26T21:31:24Z 1217 2018-12-26T21:32:24Z 1223 2018-12-26T21:33:24Z 1251 2018-12-26T21:34:24Z 1268 2018-12-26T21:35:24Z 1285 2018-12-26T21:36:24Z 1303 2018-12-26T21:37:24Z 1322 2018-12-26T21:38:24Z 1349 2018-12-26T21:39:24Z 1370 2018-12-26T21:40:24Z 1380 2018-12-26T21:41:24Z 1392 2018-12-26T21:42:24Z 1402 2018-12-26T21:43:24Z 1378 2018-12-26T21:44:24Z 1362 2018-12-26T21:45:24Z 1356 2018-12-26T21:46:24Z 1339 2018-12-26T21:47:24Z 1330 2018-12-26T21:48:24Z 1329 2018-12-26T21:49:24Z 1322 2018-12-26T21:50:24Z 1301 2018-12-26T21:51:24Z 1299 2018-12-26T21:52:24Z 1261 2018-12-26T21:53:24Z 1225 2018-12-26T21:54:24Z 1221 2018-12-26T21:55:24Z 1216 2018-12-26T21:56:24Z 1220 2018-12-26T21:57:24Z 1224 2018-12-26T21:58:24Z 1226 2018-12-26T21:59:24Z 1234 2018-12-26T22:00:24Z 1226 2018-12-26T22:01:24Z 1251 2018-12-26T22:02:24Z 1252 2018-12-26T22:03:24Z 1258 2018-12-26T22:04:24Z 1267 2018-12-26T22:05:24Z 1279 2018-12-26T22:06:24Z 1282 2018-12-26T22:07:24Z 1276 2018-12-26T22:08:24Z 1272 2018-12-26T22:09:24Z 1247 2018-12-26T22:10:24Z 1255 2018-12-26T22:11:24Z 1269 2018-12-26T22:12:24Z 1266 2018-12-26T22:13:24Z 1250 2018-12-26T22:14:24Z 1234 2018-12-26T22:15:24Z 1236 2018-12-26T22:16:24Z 1243 2018-12-26T22:17:24Z 1245 2018-12-26T22:18:24Z 1250 2018-12-26T22:19:24Z 1248 2018-12-26T22:20:24Z 1245 2018-12-26T22:21:24Z 1244 2018-12-26T22:22:24Z 1243 2018-12-26T22:23:24Z 1247 2018-12-26T22:24:24Z 1249 2018-12-26T22:25:24Z 1258 2018-12-26T22:26:24Z 1285 2018-12-26T22:27:24Z 1304 2018-12-26T22:28:24Z 1306 2018-12-26T22:29:24Z 1323 2018-12-26T22:30:24Z 1325 2018-12-26T22:31:24Z 1338 2018-12-26T22:32:24Z 1338 2018-12-26T22:33:24Z 1339 2018-12-26T22:34:24Z 1346 2018-12-26T22:35:24Z 1334 2018-12-26T22:36:24Z 1331 2018-12-26T22:37:24Z 1335 2018-12-26T22:38:24Z 1330 2018-12-26T22:39:24Z 1317 2018-12-26T22:40:24Z 1327 2018-12-26T22:41:24Z 1339 2018-12-26T22:42:24Z 1359 2018-12-26T22:43:24Z 1366 2018-12-26T22:44:24Z 1423 2018-12-26T22:45:24Z 1427 2018-12-26T22:46:24Z 1429 2018-12-26T22:47:24Z 1429 2018-12-26T22:48:24Z 1436 2018-12-26T22:49:24Z 1441 2018-12-26T22:50:24Z 1442 2018-12-26T22:51:24Z 1453 2018-12-26T22:52:24Z 1470 2018-12-26T22:53:24Z 1475 2018-12-26T22:54:24Z 1478 2018-12-26T22:55:24Z 1479 2018-12-26T22:56:24Z 1484 2018-12-26T22:57:24Z 1490 2018-12-26T22:58:24Z 1495 2018-12-26T22:59:24Z 1492 2018-12-26T23:00:24Z 1490 2018-12-26T23:01:24Z 1509 2018-12-26T23:02:24Z 1513 2018-12-26T23:03:24Z 1511 2018-12-26T23:04:24Z 1518 2018-12-26T23:05:24Z 1543 2018-12-26T23:06:24Z 1540 2018-12-26T23:07:24Z 1532 2018-12-26T23:08:24Z 1549 2018-12-26T23:09:24Z 1564 2018-12-26T23:10:24Z 1572 2018-12-26T23:11:24Z 1573 2018-12-26T23:12:24Z 1573 2018-12-26T23:13:24Z 1573 2018-12-26T23:14:24Z 1575 2018-12-26T23:15:24Z 1577 2018-12-26T23:16:24Z 1585 2018-12-26T23:17:24Z 1616 2018-12-26T23:18:24Z 1630 2018-12-26T23:19:24Z 1632 2018-12-26T23:20:24Z 1625 2018-12-26T23:21:24Z 1627 2018-12-26T23:22:24Z 1626 2018-12-26T23:23:24Z 1622 2018-12-26T23:24:24Z 1638 2018-12-26T23:25:24Z 1639 2018-12-26T23:26:24Z 1639 2018-12-26T23:27:24Z 1655 2018-12-26T23:28:24Z 1669 2018-12-26T23:29:24Z 1690 2018-12-26T23:30:24Z 1695 2018-12-26T23:31:24Z 1696 2018-12-26T23:32:24Z 1705 2018-12-26T23:33:24Z 1724 2018-12-26T23:34:24Z 1739 2018-12-26T23:35:24Z 1738 2018-12-26T23:36:24Z 1739 2018-12-26T23:37:24Z 1742 2018-12-26T23:38:24Z 1757 2018-12-26T23:39:24Z 1771 2018-12-26T23:40:24Z 1786 2018-12-26T23:41:24Z 1807 2018-12-26T23:42:24Z 1861 2018-12-26T23:43:24Z 1873 2018-12-26T23:44:24Z 1866 2018-12-26T23:45:24Z 1852 2018-12-26T23:46:24Z 1868 2018-12-26T23:47:24Z 1860 2018-12-26T23:48:24Z 1860 2018-12-26T23:49:24Z 1865 2018-12-26T23:50:24Z 1863 2018-12-26T23:51:24Z 1864 2018-12-26T23:52:24Z 1860 2018-12-26T23:53:24Z 1858 2018-12-26T23:54:24Z 1852 2018-12-26T23:55:24Z 1843 2018-12-26T23:56:24Z 1837 2018-12-26T23:57:24Z 1844 2018-12-26T23:58:24Z 1843 2018-12-26T23:59:24Z 1840 2018-12-27T00:00:24Z 1833 2018-12-27T00:01:24Z 1834 2018-12-27T00:02:24Z 1833 2018-12-27T00:03:24Z 1835 2018-12-27T00:04:24Z 1822 2018-12-27T00:05:24Z 1824 2018-12-27T00:06:24Z 1822 2018-12-27T00:07:24Z 1782 2018-12-27T00:08:24Z 1746 2018-12-27T00:09:24Z 1738 2018-12-27T00:10:24Z 1715 2018-12-27T00:11:24Z 1700 2018-12-27T00:12:24Z 1676 2018-12-27T00:13:24Z 1635 2018-12-27T00:14:24Z 1625 2018-12-27T00:15:24Z 1598 2018-12-27T00:16:24Z 1592 2018-12-27T00:17:24Z 1563 2018-12-27T00:18:24Z 1561 2018-12-27T00:19:24Z 1556 2018-12-27T00:20:24Z 1555 2018-12-27T00:21:24Z 1543 2018-12-27T00:22:24Z 1543 2018-12-27T00:23:24Z 1536 2018-12-27T00:24:24Z 1537 2018-12-27T00:25:24Z 1529 2018-12-27T00:26:24Z 1526 2018-12-27T00:27:24Z 1517 2018-12-27T00:28:24Z 1516 2018-12-27T00:29:24Z 1504 2018-12-27T00:30:24Z 1498 2018-12-27T00:31:24Z 1492 2018-12-27T00:32:24Z 1477 2018-12-27T00:33:24Z 1469 2018-12-27T00:34:24Z 1441 2018-12-27T00:35:24Z 1428 2018-12-27T00:36:24Z 1427 2018-12-27T00:37:24Z 1422 2018-12-27T00:38:24Z 1420 2018-12-27T00:39:24Z 1416 2018-12-27T00:40:24Z 1428 2018-12-27T00:41:24Z 1428 2018-12-27T00:42:24Z 1438 2018-12-27T00:43:24Z 1440 2018-12-27T00:44:24Z 1431 2018-12-27T00:45:24Z 1424 2018-12-27T00:46:24Z 1421 2018-12-27T00:47:24Z 1423 2018-12-27T00:48:24Z 1425 2018-12-27T00:49:24Z 1432 2018-12-27T00:50:24Z 1434 2018-12-27T00:51:24Z 1428 2018-12-27T00:52:24Z 1426 2018-12-27T00:53:24Z 1420 2018-12-27T00:54:24Z 1420 2018-12-27T00:55:24Z 1423 2018-12-27T00:56:24Z 1419 2018-12-27T00:57:24Z 1426 2018-12-27T00:58:24Z 1426 2018-12-27T00:59:24Z 1430 2018-12-27T01:00:24Z 1430 2018-12-27T01:01:24Z 1434 2018-12-27T01:02:24Z 1431 2018-12-27T01:03:24Z 1435 2018-12-27T01:04:24Z 1443 2018-12-27T01:05:24Z 1445 2018-12-27T01:06:24Z 1464 2018-12-27T01:07:24Z 1463 2018-12-27T01:08:24Z 1471 2018-12-27T01:09:24Z 1472 2018-12-27T01:10:24Z 1477 2018-12-27T01:11:24Z 1475 2018-12-27T01:12:24Z 1462 2018-12-27T01:13:24Z 1458 2018-12-27T01:14:24Z 1466 2018-12-27T01:15:24Z 1462 2018-12-27T01:16:24Z 1442 2018-12-27T01:17:24Z 1446 2018-12-27T01:18:24Z 1434 2018-12-27T01:19:24Z 1433 2018-12-27T01:20:24Z 1422 2018-12-27T01:21:24Z 1414 2018-12-27T01:22:24Z 1400 2018-12-27T01:23:24Z 1394 2018-12-27T01:24:24Z 1392 2018-12-27T01:25:24Z 1386 2018-12-27T01:26:24Z 1381 2018-12-27T01:27:24Z 1369 2018-12-27T01:28:24Z 1364 2018-12-27T01:29:24Z 1361 2018-12-27T01:30:24Z 1347 2018-12-27T01:31:24Z 1341 2018-12-27T01:32:24Z 1345 2018-12-27T01:33:24Z 1357 2018-12-27T01:34:24Z 1365 2018-12-27T01:35:24Z 1370 2018-12-27T01:36:24Z 1370 2018-12-27T01:37:24Z 1369 2018-12-27T01:38:24Z 1373 2018-12-27T01:39:24Z 1375 2018-12-27T01:40:24Z 1376 2018-12-27T01:41:24Z 1385 2018-12-27T01:42:24Z 1395 2018-12-27T01:43:24Z 1397 2018-12-27T01:44:24Z 1399 2018-12-27T01:45:24Z 1389 2018-12-27T01:46:24Z 1388 2018-12-27T01:47:24Z 1399 2018-12-27T01:48:24Z 1401 2018-12-27T01:49:24Z 1403 2018-12-27T01:50:24Z 1401 2018-12-27T01:51:24Z 1401 2018-12-27T01:52:24Z 1404 2018-12-27T01:53:24Z 1400 2018-12-27T01:54:24Z 1400 2018-12-27T01:55:24Z 1410 2018-12-27T01:56:24Z 1400 2018-12-27T01:57:24Z 1399 2018-12-27T01:58:24Z 1415 2018-12-27T01:59:24Z 1415 2018-12-27T02:00:24Z 1423 2018-12-27T02:01:24Z 1428 2018-12-27T02:02:24Z 1423 2018-12-27T02:03:24Z 1437 2018-12-27T02:04:24Z 1436 2018-12-27T02:05:24Z 1437 2018-12-27T02:06:24Z 1435 2018-12-27T02:07:24Z 1425 2018-12-27T02:08:24Z 1424 2018-12-27T02:09:24Z 1424 2018-12-27T02:10:24Z 1421 2018-12-27T02:11:24Z 1407 2018-12-27T02:12:24Z 1409 2018-12-27T02:13:24Z 1398 2018-12-27T02:14:24Z 1396 2018-12-27T02:15:24Z 1401 2018-12-27T02:16:24Z 1396 2018-12-27T02:17:24Z 1373 2018-12-27T02:18:24Z 1379 2018-12-27T02:19:24Z 1379 2018-12-27T02:20:24Z 1384 2018-12-27T02:21:24Z 1382 2018-12-27T02:22:24Z 1345 2018-12-27T02:23:24Z 1343 2018-12-27T02:24:24Z 1347 2018-12-27T02:25:24Z 1345 2018-12-27T02:26:24Z 1339 2018-12-27T02:27:24Z 1308 2018-12-27T02:28:24Z 1310 2018-12-27T02:29:24Z 1299 2018-12-27T02:30:24Z 1297 2018-12-27T02:31:24Z 1291 2018-12-27T02:32:24Z 1276 2018-12-27T02:33:24Z 1265 2018-12-27T02:34:24Z 1241 2018-12-27T02:35:24Z 1229 2018-12-27T02:36:24Z 1223 2018-12-27T02:37:24Z 1200 2018-12-27T02:38:24Z 1210 2018-12-27T02:39:24Z 1210 2018-12-27T02:40:24Z 1199 2018-12-27T02:41:24Z 1192 2018-12-27T02:42:24Z 1186 2018-12-27T02:43:24Z 1185 2018-12-27T02:44:24Z 1175 2018-12-27T02:45:24Z 1167 2018-12-27T02:46:24Z 1165 2018-12-27T02:47:24Z 1157 2018-12-27T02:48:24Z 1157 2018-12-27T02:49:24Z 1155 2018-12-27T02:50:24Z 1157 2018-12-27T02:51:24Z 1156 2018-12-27T02:52:24Z 1169 2018-12-27T02:53:24Z 1186 2018-12-27T02:54:24Z 1220 2018-12-27T02:55:24Z 1250 2018-12-27T02:56:24Z 1255 2018-12-27T02:57:24Z 1252 2018-12-27T02:58:24Z 1254 2018-12-27T02:59:24Z 1250 2018-12-27T03:00:24Z 1254 2018-12-27T03:01:24Z 1256 2018-12-27T03:02:24Z 1267 2018-12-27T03:03:24Z 1268 2018-12-27T03:04:24Z 1269 2018-12-27T03:05:24Z 1275 2018-12-27T03:06:24Z 1283 2018-12-27T03:07:24Z 1286 2018-12-27T03:08:24Z 1303 2018-12-27T03:09:24Z 1306 2018-12-27T03:10:24Z 1328 2018-12-27T03:11:24Z 1342 2018-12-27T03:12:24Z 1380 2018-12-27T03:13:24Z 1393 2018-12-27T03:14:24Z 1419 2018-12-27T03:15:24Z 1435 2018-12-27T03:16:24Z 1449 2018-12-27T03:17:24Z 1450 2018-12-27T03:18:24Z 1456 2018-12-27T03:19:24Z 1449 2018-12-27T03:20:24Z 1458 2018-12-27T03:21:24Z 1472 2018-12-27T03:22:24Z 1482 2018-12-27T03:23:24Z 1499 2018-12-27T03:24:24Z 1518 2018-12-27T03:25:24Z 1555 2018-12-27T03:26:24Z 1563 2018-12-27T03:27:24Z 1601 2018-12-27T03:28:24Z 1608 2018-12-27T03:29:24Z 1616 2018-12-27T03:30:24Z 1625 2018-12-27T03:31:24Z 1630 2018-12-27T03:32:24Z 1635 2018-12-27T03:33:24Z 1644 2018-12-27T03:34:24Z 1660 2018-12-27T03:35:24Z 1669 2018-12-27T03:36:24Z 1673 2018-12-27T03:37:24Z 1683 2018-12-27T03:38:24Z 1691 2018-12-27T03:39:24Z 1697 2018-12-27T03:40:24Z 1697 2018-12-27T03:41:24Z 1704 2018-12-27T03:42:24Z 1710 2018-12-27T03:43:24Z 1707 2018-12-27T03:44:24Z 1712 2018-12-27T03:45:24Z 1716 2018-12-27T03:46:24Z 1721 2018-12-27T03:47:24Z 1722 2018-12-27T03:48:24Z 1731 2018-12-27T03:49:24Z 1748 2018-12-27T03:50:24Z 1756 2018-12-27T03:51:24Z 1760 2018-12-27T03:52:24Z 1771 2018-12-27T03:53:24Z 1776 2018-12-27T03:54:24Z 1765 2018-12-27T03:55:24Z 1735 2018-12-27T03:56:24Z 1772 2018-12-27T03:57:24Z 1789 2018-12-27T03:58:24Z 1788 2018-12-27T03:59:24Z 1802 2018-12-27T04:00:24Z 1800 2018-12-27T04:01:24Z 1817 2018-12-27T04:02:24Z 1824 2018-12-27T04:03:24Z 1828 2018-12-27T04:04:24Z 1839 2018-12-27T04:05:24Z 1855 2018-12-27T04:06:24Z 1871 2018-12-27T04:07:24Z 1891 2018-12-27T04:08:24Z 1903 2018-12-27T04:09:24Z 1924 2018-12-27T04:10:24Z 1925 2018-12-27T04:11:24Z 1938 2018-12-27T04:12:24Z 1932 2018-12-27T04:13:24Z 1925 2018-12-27T04:14:24Z 1904 2018-12-27T04:15:24Z 1870 2018-12-27T04:16:24Z 1892 2018-12-27T04:17:24Z 1906 2018-12-27T04:18:24Z 1954 2018-12-27T04:19:24Z 1958 2018-12-27T04:20:24Z 1952 2018-12-27T04:21:24Z 1957 2018-12-27T04:22:24Z 1982 2018-12-27T04:23:24Z 1994 2018-12-27T04:24:24Z 2001 2018-12-27T04:25:24Z 2002 2018-12-27T04:26:24Z 2002 2018-12-27T04:27:24Z 1986 2018-12-27T04:28:24Z 1994 2018-12-27T04:29:24Z 1994 2018-12-27T04:30:24Z 1988 2018-12-27T04:31:24Z 1985 2018-12-27T04:32:24Z 1979 2018-12-27T04:33:24Z 1977 2018-12-27T04:34:24Z 1979 2018-12-27T04:35:24Z 1979 2018-12-27T04:36:24Z 1974 2018-12-27T04:37:24Z 1965 2018-12-27T04:38:24Z 1958 2018-12-27T04:39:24Z 1952 2018-12-27T04:40:24Z 1989 2018-12-27T04:41:24Z 1980 2018-12-27T04:42:24Z 1974 2018-12-27T04:43:24Z 1974 2018-12-27T04:44:24Z 1973 2018-12-27T04:45:24Z 1968 2018-12-27T04:46:24Z 1970 2018-12-27T04:47:24Z 1964 2018-12-27T04:48:24Z 1952 2018-12-27T04:49:24Z 1929 2018-12-27T04:50:24Z 1907 2018-12-27T04:51:24Z 1928 2018-12-27T04:52:24Z 1936 2018-12-27T04:53:24Z 1944 2018-12-27T04:54:24Z 1957 2018-12-27T04:55:24Z 1960 2018-12-27T04:56:24Z 1969 2018-12-27T04:57:24Z 1970 2018-12-27T04:58:24Z 1981 2018-12-27T04:59:24Z 1974 2018-12-27T05:00:24Z 1899 2018-12-27T05:01:24Z 1876 2018-12-27T05:02:24Z 1843 2018-12-27T05:03:24Z 1837 2018-12-27T05:04:24Z 1829 2018-12-27T05:05:24Z 1831 2018-12-27T05:06:24Z 1838 2018-12-27T05:07:24Z 1851 2018-12-27T05:08:24Z 1862 2018-12-27T05:09:24Z 1867 2018-12-27T05:10:24Z 1880 2018-12-27T05:11:24Z 1887 2018-12-27T05:12:24Z 1901 2018-12-27T05:13:24Z 1912 2018-12-27T05:14:24Z 1929 2018-12-27T05:15:24Z 1955 2018-12-27T05:16:24Z 1961 2018-12-27T05:17:24Z 1975 2018-12-27T05:18:24Z 1990 2018-12-27T05:19:24Z 1994 2018-12-27T05:20:24Z 1990 2018-12-27T05:21:24Z 1998 2018-12-27T05:22:24Z 2005 2018-12-27T05:23:24Z 2015 2018-12-27T05:24:24Z 2031 2018-12-27T05:25:24Z 2031 2018-12-27T05:26:24Z 2010 2018-12-27T05:27:24Z 2015 2018-12-27T05:28:24Z 2024 2018-12-27T05:29:24Z 2032 2018-12-27T05:30:24Z 2032 2018-12-27T05:31:24Z 2049 2018-12-27T05:32:24Z 2048 2018-12-27T05:33:24Z 2048 2018-12-27T05:34:24Z 2051 2018-12-27T05:35:24Z 2058 2018-12-27T05:36:24Z 2062 2018-12-27T05:37:24Z 2086 2018-12-27T05:38:24Z 2097 2018-12-27T05:39:24Z 2093 2018-12-27T05:40:24Z 2094 2018-12-27T05:41:24Z 2101 2018-12-27T05:42:24Z 2116 2018-12-27T05:43:24Z 2130 2018-12-27T05:44:24Z 2152 2018-12-27T05:45:24Z 2150 2018-12-27T05:46:24Z 2148 2018-12-27T05:47:24Z 2141 2018-12-27T05:48:24Z 2142 2018-12-27T05:49:24Z 2138 2018-12-27T05:50:24Z 2137 2018-12-27T05:51:24Z 2139 2018-12-27T05:52:24Z 2180 2018-12-27T05:53:24Z 2196 2018-12-27T05:54:24Z 2205 2018-12-27T05:55:24Z 2211 2018-12-27T05:56:24Z 2222 2018-12-27T05:57:24Z 2228 2018-12-27T05:58:24Z 2242 2018-12-27T05:59:24Z 2250 2018-12-27T06:00:24Z 2248 2018-12-27T06:01:24Z 2241 2018-12-27T06:02:24Z 2202 2018-12-27T06:03:24Z 2187 2018-12-27T06:04:24Z 2184 2018-12-27T06:05:24Z 2158 2018-12-27T06:06:24Z 2152 2018-12-27T06:07:24Z 2145 2018-12-27T06:08:24Z 2147 2018-12-27T06:09:24Z 2144 2018-12-27T06:10:24Z 2144 2018-12-27T06:11:24Z 2131 2018-12-27T06:12:24Z 2136 2018-12-27T06:13:24Z 2142 2018-12-27T06:14:24Z 2146 2018-12-27T06:15:24Z 2153 2018-12-27T06:16:24Z 2154 2018-12-27T06:17:24Z 2151 2018-12-27T06:18:24Z 2148 2018-12-27T06:19:24Z 2149 2018-12-27T06:20:24Z 2156 2018-12-25T23:10:38Z 2164 2018-12-25T23:11:38Z 2162 2018-12-25T23:12:38Z 2116 2018-12-25T23:13:38Z 2097 2018-12-25T23:14:38Z 2106 2018-12-25T23:15:38Z 2120 2018-12-25T23:16:38Z 2120 2018-12-25T23:17:38Z 2115 2018-12-25T23:18:38Z 2113 2018-12-25T23:19:38Z 2119 2018-12-25T23:20:38Z 2121 2018-12-25T23:21:38Z 2121 2018-12-25T23:22:38Z 2118 2018-12-25T23:23:38Z 2107 2018-12-25T23:24:38Z 2103 2018-12-25T23:25:38Z 2098 2018-12-25T23:26:38Z 2097 2018-12-25T23:27:38Z 2096 2018-12-25T23:28:38Z 2084 2018-12-25T23:29:38Z 2067 2018-12-25T23:30:38Z 2053 2018-12-25T23:31:38Z 2049 2018-12-25T23:32:38Z 2044 2018-12-25T23:33:38Z 2026 2018-12-25T23:34:38Z 2014 2018-12-25T23:35:38Z 2010 2018-12-25T23:36:38Z 1988 2018-12-25T23:37:38Z 1971 2018-12-25T23:38:38Z 1964 2018-12-25T23:39:38Z 1950 2018-12-25T23:40:38Z 1928 2018-12-25T23:41:38Z 1901 2018-12-25T23:42:38Z 1879 2018-12-25T23:43:38Z 1862 2018-12-25T23:44:38Z 1833 2018-12-25T23:45:38Z 1827 2018-12-25T23:46:38Z 1807 2018-12-25T23:47:38Z 1776 2018-12-25T23:48:38Z 1765 2018-12-25T23:49:38Z 1755 2018-12-25T23:50:38Z 1748 2018-12-25T23:51:38Z 1742 2018-12-25T23:52:38Z 1723 2018-12-25T23:53:38Z 1710 2018-12-25T23:54:38Z 1695 2018-12-25T23:55:38Z 1690 2018-12-25T23:56:38Z 1676 2018-12-25T23:57:38Z 1668 2018-12-26T00:01:38Z 1670 2018-12-26T00:02:38Z 1667 2018-12-26T00:03:38Z 1670 2018-12-26T00:04:38Z 1671 2018-12-26T00:05:38Z 1661 2018-12-26T00:06:38Z 1650 2018-12-26T00:07:38Z 1640 2018-12-26T00:08:38Z 1635 2018-12-26T00:09:38Z 1627 2018-12-26T00:10:38Z 1623 2018-12-26T00:11:38Z 1605 2018-12-26T00:12:38Z 1597 2018-12-26T00:13:38Z 1590 2018-12-26T00:14:38Z 1577 2018-12-26T00:15:38Z 1573 2018-12-26T00:16:38Z 1567 2018-12-26T00:17:38Z 1562 2018-12-26T00:18:38Z 1559 2018-12-26T00:19:38Z 1556 2018-12-26T00:20:38Z 1552 2018-12-26T00:21:38Z 1546 2018-12-26T00:22:38Z 1531 2018-12-26T00:23:38Z 1525 2018-12-26T00:24:38Z 1521 2018-12-26T00:25:38Z 1520 2018-12-26T00:26:38Z 1523 2018-12-26T00:27:38Z 1519 2018-12-26T00:28:38Z 1513 2018-12-26T00:29:38Z 1511 2018-12-26T00:30:38Z 1510 2018-12-26T00:31:38Z 1507 2018-12-26T00:32:38Z 1499 2018-12-26T00:33:38Z 1496 2018-12-26T00:34:38Z 1469 2018-12-26T00:35:38Z 1466 2018-12-26T00:36:38Z 1469 2018-12-26T00:37:38Z 1472 2018-12-26T00:38:38Z 1472 2018-12-26T00:39:38Z 1479 2018-12-26T00:40:38Z 1480 2018-12-26T00:41:38Z 1488 2018-12-26T00:42:38Z 1496 2018-12-26T00:43:38Z 1499 2018-12-26T00:44:38Z 1497 2018-12-26T00:45:38Z 1493 2018-12-26T00:46:38Z 1476 2018-12-26T00:47:38Z 1445 2018-12-26T00:48:38Z 1431 2018-12-26T00:49:38Z 1433 2018-12-26T00:50:38Z 1441 2018-12-26T00:51:38Z 1443 2018-12-26T00:52:38Z 1441 2018-12-26T00:53:38Z 1443 2018-12-26T00:54:38Z 1445 2018-12-26T00:55:38Z 1455 2018-12-26T00:56:38Z 1458 2018-12-26T00:57:38Z 1463 2018-12-26T00:58:38Z 1477 2018-12-26T00:59:38Z 1483 2018-12-26T01:00:38Z 1486 2018-12-26T01:01:38Z 1488 2018-12-26T01:02:38Z 1486 2018-12-26T01:03:38Z 1491 2018-12-26T01:04:38Z 1493 2018-12-26T01:05:38Z 1493 2018-12-26T01:06:38Z 1493 2018-12-26T01:07:38Z 1491 2018-12-26T01:08:38Z 1492 2018-12-26T01:09:38Z 1493 2018-12-26T01:10:38Z 1499 2018-12-26T01:11:38Z 1500 2018-12-26T01:12:38Z 1504 2018-12-26T01:13:38Z 1511 2018-12-26T01:14:38Z 1514 2018-12-26T01:15:38Z 1519 2018-12-26T01:16:38Z 1520 2018-12-26T01:17:38Z 1520 2018-12-26T01:18:38Z 1520 2018-12-26T01:19:38Z 1522 2018-12-26T01:20:38Z 1535 2018-12-26T01:21:38Z 1534 2018-12-26T01:22:38Z 1533 2018-12-26T01:24:38Z 1535 2018-12-26T01:25:38Z 1539 2018-12-26T01:26:38Z 1538 2018-12-26T01:27:38Z 1519 2018-12-26T01:28:38Z 1539 2018-12-26T01:29:38Z 1558 2018-12-26T01:30:38Z 1568 2018-12-26T01:31:38Z 1578 2018-12-26T01:32:38Z 1574 2018-12-26T01:34:38Z 1565 2018-12-26T01:35:38Z 1569 2018-12-26T01:36:38Z 1577 2018-12-26T01:37:38Z 1581 2018-12-26T01:38:38Z 1587 2018-12-26T01:39:38Z 1586 2018-12-26T01:40:38Z 1588 2018-12-26T01:42:38Z 1593 2018-12-26T01:43:38Z 1597 2018-12-26T01:44:38Z 1598 2018-12-26T01:45:38Z 1603 2018-12-26T01:46:38Z 1604 2018-12-26T01:47:38Z 1607 2018-12-26T01:48:38Z 1613 2018-12-26T01:49:38Z 1615 2018-12-26T01:50:38Z 1617 2018-12-26T01:51:38Z 1616 2018-12-26T01:52:38Z 1610 2018-12-26T01:53:38Z 1608 2018-12-26T01:54:38Z 1609 2018-12-26T01:55:38Z 1610 2018-12-26T01:56:38Z 1603 2018-12-26T01:57:38Z 1598 2018-12-26T01:58:38Z 1586 2018-12-26T01:59:38Z 1567 2018-12-26T02:00:38Z 1567 2018-12-26T02:01:38Z 1560 2018-12-26T02:02:38Z 1556 2018-12-26T02:03:38Z 1555 2018-12-26T02:04:38Z 1554 2018-12-26T02:05:38Z 1565 2018-12-26T02:06:38Z 1565 2018-12-26T02:07:38Z 1551 2018-12-26T02:08:38Z 1564 2018-12-26T02:09:38Z 1566 2018-12-26T02:10:38Z 1566 2018-12-26T02:11:38Z 1559 2018-12-26T02:12:38Z 1560 2018-12-26T02:14:38Z 1571 2018-12-26T02:15:38Z 1587 2018-12-26T02:16:38Z 1594 2018-12-26T02:17:38Z 1598 2018-12-26T02:18:38Z 1600 2018-12-26T02:19:38Z 1601 2018-12-26T02:20:38Z 1602 2018-12-26T02:21:38Z 1601 2018-12-26T02:22:38Z 1598 2018-12-26T02:23:38Z 1592 2018-12-26T02:24:38Z 1592 2018-12-26T02:25:38Z 1594 2018-12-26T02:26:38Z 1593 2018-12-26T02:27:38Z 1592 2018-12-26T02:28:38Z 1588 2018-12-26T02:29:38Z 1587 2018-12-26T02:30:38Z 1584 2018-12-26T02:31:38Z 1582 2018-12-26T02:32:38Z 1582 2018-12-26T02:33:38Z 1583 2018-12-26T02:34:38Z 1583 2018-12-26T02:35:38Z 1580 2018-12-26T02:36:38Z 1579 2018-12-26T02:37:38Z 1580 2018-12-26T02:38:38Z 1581 2018-12-26T02:39:38Z 1573 2018-12-26T02:40:38Z 1580 2018-12-26T02:41:38Z 1588 2018-12-26T02:42:38Z 1590 2018-12-26T02:43:38Z 1593 2018-12-26T02:44:38Z 1599 2018-12-26T02:45:38Z 1603 2018-12-26T02:46:38Z 1609 2018-12-26T02:47:38Z 1618 2018-12-26T02:48:38Z 1638 2018-12-26T02:49:38Z 1635 2018-12-26T02:50:38Z 1635 2018-12-26T02:51:38Z 1630 2018-12-26T02:52:38Z 1633 2018-12-26T02:53:38Z 1628 2018-12-26T02:54:38Z 1632 2018-12-26T02:55:38Z 1628 2018-12-26T02:56:38Z 1629 2018-12-26T02:57:38Z 1626 2018-12-26T02:58:38Z 1630 2018-12-26T02:59:38Z 1629 2018-12-26T03:00:38Z 1625 2018-12-26T03:01:38Z 1626 2018-12-26T03:02:38Z 1628 2018-12-26T03:03:38Z 1627 2018-12-26T03:04:38Z 1631 2018-12-26T03:05:38Z 1634 2018-12-26T03:06:38Z 1632 2018-12-26T03:07:38Z 1634 2018-12-26T03:08:38Z 1631 2018-12-26T03:09:38Z 1631 2018-12-26T03:10:38Z 1641 2018-12-26T03:11:38Z 1648 2018-12-26T03:12:38Z 1649 2018-12-26T03:13:38Z 1647 2018-12-26T03:14:38Z 1644 2018-12-26T03:15:38Z 1646 2018-12-26T03:16:38Z 1643 2018-12-26T03:17:38Z 1644 2018-12-26T03:18:38Z 1643 2018-12-26T03:19:38Z 1645 2018-12-26T03:20:38Z 1639 2018-12-26T03:21:38Z 1631 2018-12-26T03:22:38Z 1631 2018-12-26T03:23:38Z 1626 2018-12-26T03:24:38Z 1620 2018-12-26T03:25:38Z 1617 2018-12-26T03:26:38Z 1614 2018-12-26T03:27:38Z 1611 2018-12-26T03:28:38Z 1608 2018-12-26T03:29:38Z 1607 2018-12-26T03:30:38Z 1607 2018-12-26T03:31:38Z 1614 2018-12-26T03:32:38Z 1601 2018-12-26T03:33:38Z 1597 2018-12-26T03:34:38Z 1593 2018-12-26T03:35:38Z 1561 2018-12-26T03:36:38Z 1551 2018-12-26T03:37:38Z 1533 2018-12-26T03:38:38Z 1597 2018-12-26T03:39:38Z 1677 2018-12-26T03:40:38Z 1665 2018-12-26T03:41:38Z 1660 2018-12-26T03:42:38Z 1607 2018-12-26T03:43:38Z 1609 2018-12-26T03:44:38Z 1602 2018-12-26T03:45:38Z 1606 2018-12-26T03:46:38Z 1596 2018-12-26T03:47:38Z 1601 2018-12-26T03:48:38Z 1597 2018-12-26T03:49:38Z 1594 2018-12-26T03:50:38Z 1590 2018-12-26T03:51:38Z 1576 2018-12-26T03:52:38Z 1583 2018-12-26T03:53:38Z 1577 2018-12-26T03:54:38Z 1575 2018-12-26T03:55:38Z 1562 2018-12-26T03:56:38Z 1568 2018-12-26T03:57:38Z 1562 2018-12-26T03:58:38Z 1565 2018-12-26T03:59:38Z 1563 2018-12-26T04:00:38Z 1568 2018-12-26T04:01:38Z 1564 2018-12-26T04:02:38Z 1570 2018-12-26T04:03:38Z 1581 2018-12-26T04:04:38Z 1582 2018-12-26T04:05:38Z 1575 2018-12-26T04:06:38Z 1581 2018-12-26T04:07:38Z 1594 2018-12-26T04:08:38Z 1587 2018-12-26T04:09:38Z 1590 2018-12-26T04:10:38Z 1602 2018-12-26T04:12:38Z 1606 2018-12-26T04:13:38Z 1617 2018-12-26T04:15:38Z 1625 2018-12-26T04:16:38Z 1624 2018-12-26T04:17:38Z 1633 2018-12-26T04:19:38Z 1651 2018-12-26T04:21:38Z 1661 2018-12-26T04:22:38Z 1675 2018-12-26T04:23:38Z 1688 2018-12-26T04:24:38Z 1695 2018-12-26T04:25:38Z 1701 2018-12-26T04:26:38Z 1699 2018-12-26T04:27:38Z 1674 2018-12-26T04:29:38Z 1657 2018-12-26T04:30:38Z 1643 2018-12-26T04:31:38Z 1628 2018-12-26T04:32:38Z 1621 2018-12-26T04:34:38Z 1587 2018-12-26T04:35:38Z 1570 2018-12-26T04:36:38Z 1564 2018-12-26T04:37:38Z 1563 2018-12-26T04:39:38Z 1567 2018-12-26T04:40:38Z 1592 2018-12-26T04:41:38Z 1585 2018-12-26T04:42:38Z 1600 2018-12-26T04:43:38Z 1604 2018-12-26T04:44:38Z 1604 2018-12-26T04:45:38Z 1588 2018-12-26T04:46:38Z 1576 2018-12-26T04:48:38Z 1576 2018-12-26T04:49:38Z 1579 2018-12-26T04:50:38Z 1566 2018-12-26T04:51:38Z 1565 2018-12-26T04:52:38Z 1555 2018-12-26T04:53:38Z 1540 2018-12-26T04:54:38Z 1538 2018-12-26T04:55:38Z 1538 2018-12-26T04:56:38Z 1516 2018-12-26T04:58:38Z 1506 2018-12-26T04:59:38Z 1509 2018-12-26T05:00:38Z 1497 2018-12-26T05:01:38Z 1493 2018-12-26T05:02:38Z 1490 2018-12-26T05:03:38Z 1487 2018-12-26T05:04:38Z 1477 2018-12-26T05:05:38Z 1455 2018-12-26T05:06:38Z 1449 2018-12-26T05:07:38Z 1444 2018-12-26T05:08:38Z 1421 2018-12-26T05:09:38Z 1406 2018-12-26T05:10:38Z 1405 2018-12-26T05:11:38Z 1388 2018-12-26T05:12:38Z 1385 2018-12-26T05:13:38Z 1359 2018-12-26T05:14:38Z 1356 2018-12-26T05:15:38Z 1347 2018-12-26T05:16:38Z 1343 2018-12-26T05:17:38Z 1337 2018-12-26T05:18:38Z 1318 2018-12-26T05:19:38Z 1303 2018-12-26T05:20:38Z 1287 2018-12-26T05:21:38Z 1278 2018-12-26T05:22:38Z 1264 2018-12-26T05:23:38Z 1255 2018-12-26T05:25:38Z 1238 2018-12-26T05:27:38Z 1234 2018-12-26T05:28:38Z 1229 2018-12-26T05:29:38Z 1235 2018-12-26T05:31:38Z 1241 2018-12-26T05:33:38Z 1241 2018-12-26T05:34:38Z 1238 2018-12-26T05:35:38Z 1236 2018-12-26T05:36:38Z 1232 2018-12-26T05:37:38Z 1233 2018-12-26T05:38:38Z 1233 2018-12-26T05:39:38Z 1233 2018-12-26T05:40:38Z 1237 2018-12-26T05:41:38Z 1238 2018-12-26T05:42:38Z 1239 2018-12-26T05:43:38Z 1256 2018-12-26T05:44:38Z 1271 2018-12-26T05:45:38Z 1265 2018-12-26T05:46:38Z 1265 2018-12-26T05:47:38Z 1276 2018-12-26T05:48:38Z 1268 2018-12-26T05:49:38Z 1268 2018-12-26T05:50:38Z 1277 2018-12-26T05:51:38Z 1295 2018-12-26T05:52:38Z 1298 2018-12-26T05:53:38Z 1309 2018-12-26T05:54:38Z 1315 2018-12-26T05:55:38Z 1350 2018-12-26T05:57:38Z 1385 2018-12-26T05:58:38Z 1413 2018-12-26T05:59:38Z 1430 2018-12-26T06:00:38Z 1486 2018-12-26T06:01:38Z 1515 2018-12-26T06:02:38Z 1516 2018-12-26T06:03:38Z 1522 2018-12-26T06:04:38Z 1532 2018-12-26T06:05:38Z 1554 2018-12-26T06:06:38Z 1561 2018-12-26T06:07:38Z 1575 2018-12-26T06:08:38Z 1586 2018-12-26T06:09:38Z 1595 2018-12-26T06:10:38Z 1603 2018-12-26T06:11:38Z 1617 2018-12-26T06:12:38Z 1624 2018-12-26T06:13:38Z 1630 2018-12-26T06:14:38Z 1635 2018-12-26T06:15:38Z 1648 2018-12-26T06:16:38Z 1654 2018-12-26T06:17:38Z 1667 2018-12-26T06:18:38Z 1683 2018-12-26T06:19:38Z 1693 2018-12-26T06:20:38Z 1693 2018-12-26T06:21:38Z 1697 2018-12-26T06:22:38Z 1702 2018-12-26T06:23:38Z 1711 2018-12-26T06:24:38Z 1724 2018-12-26T06:25:38Z 1733 2018-12-26T06:26:38Z 1739 2018-12-26T06:27:38Z 1742 2018-12-26T06:28:38Z 1750 2018-12-26T06:29:38Z 1753 2018-12-26T06:30:38Z 1767 2018-12-26T06:31:38Z 1779 2018-12-26T06:32:38Z 1785 2018-12-26T06:33:38Z 1787 2018-12-26T06:34:38Z 1811 2018-12-26T06:35:38Z 1823 2018-12-26T06:36:38Z 1845 2018-12-26T06:37:38Z 1867 2018-12-26T06:38:38Z 1877 2018-12-26T06:39:38Z 1874 2018-12-26T06:40:38Z 1886 2018-12-26T06:41:38Z 1900 2018-12-26T06:42:38Z 1919 2018-12-26T06:43:38Z 1933 2018-12-26T06:44:38Z 1954 2018-12-26T06:45:38Z 1946 2018-12-26T06:46:38Z 1930 2018-12-26T06:47:38Z 1934 2018-12-26T06:48:38Z 1978 2018-12-26T06:49:38Z 2007 2018-12-26T06:50:38Z 2008 2018-12-26T06:51:38Z 2027 2018-12-26T06:52:38Z 2029 2018-12-26T06:53:38Z 2038 2018-12-26T06:54:38Z 2055 2018-12-26T06:55:38Z 2072 2018-12-26T06:56:38Z 2074 2018-12-26T06:57:38Z 2084 2018-12-26T06:58:38Z 2090 2018-12-26T06:59:38Z 2097 2018-12-26T07:00:38Z 2105 2018-12-26T07:01:38Z 2101 2018-12-26T07:02:38Z 2113 2018-12-26T07:03:38Z 2124 2018-12-26T07:04:38Z 2127 2018-12-26T07:05:38Z 2124 2018-12-26T07:06:38Z 2120 2018-12-26T07:07:38Z 2114 2018-12-26T07:08:38Z 2110 2018-12-26T07:10:38Z 2107 2018-12-26T07:11:38Z 2102 2018-12-26T07:12:38Z 2110 2018-12-26T07:13:38Z 2120 2018-12-26T07:14:38Z 2119 2018-12-26T07:15:38Z 2105 2018-12-26T07:16:38Z 2085 2018-12-26T07:17:38Z 2075 2018-12-26T07:18:38Z 2063 2018-12-26T07:19:38Z 2063 2018-12-26T07:20:38Z 2053 2018-12-26T07:21:38Z 2059 2018-12-26T07:22:38Z 2035 2018-12-26T07:23:38Z 2017 2018-12-26T07:24:38Z 2015 2018-12-26T07:25:38Z 2009 2018-12-26T07:26:38Z 2031 2018-12-26T07:27:38Z 2032 2018-12-26T07:28:38Z 1993 2018-12-26T07:29:38Z 1989 2018-12-26T07:30:38Z 1992 2018-12-26T07:31:38Z 1991 2018-12-26T07:32:38Z 1954 2018-12-26T07:33:38Z 1944 2018-12-26T07:34:38Z 1943 2018-12-26T07:35:38Z 1929 2018-12-26T07:36:38Z 1935 2018-12-26T07:37:38Z 1924 2018-12-26T07:38:38Z 1913 2018-12-26T07:39:38Z 1911 2018-12-26T07:40:38Z 1895 2018-12-26T07:41:38Z 1904 2018-12-26T07:42:38Z 1876 2018-12-26T07:43:38Z 1877 2018-12-26T07:44:38Z 1873 2018-12-26T07:45:38Z 1875 2018-12-26T07:46:38Z 1884 2018-12-26T07:47:38Z 1868 2018-12-26T07:48:38Z 1870 2018-12-26T07:49:38Z 1863 2018-12-26T07:50:38Z 1898 2018-12-26T07:51:38Z 1911 2018-12-26T07:52:38Z 1915 2018-12-26T07:53:38Z 1933 2018-12-26T07:54:38Z 1945 2018-12-26T07:55:38Z 1921 2018-12-26T07:56:38Z 1938 2018-12-26T07:57:38Z 1941 2018-12-26T07:58:38Z 1947 2018-12-26T07:59:38Z 1969 2018-12-26T08:00:38Z 1982 2018-12-26T08:01:38Z 1984 2018-12-26T08:02:38Z 1983 2018-12-26T08:03:38Z 1981 2018-12-26T08:04:38Z 1980 2018-12-26T08:05:38Z 1957 2018-12-26T08:06:38Z 1948 2018-12-26T08:07:38Z 1920 2018-12-26T08:08:38Z 1911 2018-12-26T08:09:38Z 1911 2018-12-26T08:10:38Z 1889 2018-12-26T08:11:38Z 1892 2018-12-26T08:12:38Z 1893 2018-12-26T08:13:38Z 1894 2018-12-26T08:14:38Z 1903 2018-12-26T08:15:38Z 1904 2018-12-26T08:16:38Z 1911 2018-12-26T08:17:38Z 1922 2018-12-26T08:18:38Z 1905 2018-12-26T08:19:38Z 1898 2018-12-26T08:20:38Z 1900 2018-12-26T08:21:38Z 1892 2018-12-26T08:22:38Z 1871 2018-12-26T08:23:38Z 1868 2018-12-26T08:24:38Z 1856 2018-12-26T08:25:38Z 1837 2018-12-26T08:26:38Z 1832 2018-12-26T08:27:38Z 1817 2018-12-26T08:28:38Z 1796 2018-12-26T08:29:38Z 1799 2018-12-26T08:30:38Z 1794 2018-12-26T08:31:38Z 1798 2018-12-26T08:32:38Z 1795 2018-12-26T08:33:38Z 1787 2018-12-26T08:34:38Z 1786 2018-12-26T08:35:38Z 1780 2018-12-26T08:36:38Z 1768 2018-12-26T08:37:38Z 1757 2018-12-26T08:38:38Z 1750 2018-12-26T08:39:38Z 1726 2018-12-26T08:40:38Z 1723 2018-12-26T08:41:38Z 1722 2018-12-26T08:42:38Z 1698 2018-12-26T08:43:38Z 1695 2018-12-26T08:44:38Z 1675 2018-12-26T08:45:38Z 1660 2018-12-26T08:46:38Z 1649 2018-12-26T08:47:38Z 1648 2018-12-26T08:48:38Z 1645 2018-12-26T08:49:38Z 1647 2018-12-26T08:50:38Z 1643 2018-12-26T08:51:38Z 1641 2018-12-26T08:52:38Z 1645 2018-12-26T08:53:38Z 1648 2018-12-26T08:54:38Z 1648 2018-12-26T08:55:38Z 1638 2018-12-26T08:56:38Z 1629 2018-12-26T08:57:38Z 1632 2018-12-26T08:58:38Z 1642 2018-12-26T08:59:38Z 1662 2018-12-26T09:00:38Z 1683 2018-12-26T09:01:38Z 1688 2018-12-26T09:02:38Z 1694 2018-12-26T09:03:38Z 1707 2018-12-26T09:05:38Z 1708 2018-12-26T09:06:38Z 1714 2018-12-26T09:07:38Z 1719 2018-12-26T09:08:38Z 1744 2018-12-26T09:09:38Z 1763 2018-12-26T09:10:38Z 1763 2018-12-26T09:11:38Z 1764 2018-12-26T09:12:38Z 1773 2018-12-26T09:13:38Z 1775 2018-12-26T09:14:38Z 1791 2018-12-26T09:15:38Z 1794 2018-12-26T09:16:38Z 1795 2018-12-26T09:17:38Z 1807 2018-12-26T09:18:38Z 1821 2018-12-26T09:19:38Z 1832 2018-12-26T09:20:38Z 1840 2018-12-26T09:21:38Z 1842 2018-12-26T09:22:38Z 1859 2018-12-26T09:23:38Z 1875 2018-12-26T09:24:38Z 1884 2018-12-26T09:25:38Z 1882 2018-12-26T09:26:38Z 1888 2018-12-26T09:27:38Z 1880 2018-12-26T09:28:38Z 1877 2018-12-26T09:29:38Z 1880 2018-12-26T09:30:38Z 1875 2018-12-26T09:31:38Z 1876 2018-12-26T09:32:38Z 1882 2018-12-26T09:33:38Z 1899 2018-12-26T09:34:38Z 1915 2018-12-26T09:35:38Z 1926 2018-12-26T09:36:38Z 1948 2018-12-26T09:37:38Z 1966 2018-12-26T09:38:38Z 1974 2018-12-26T09:39:38Z 1973 2018-12-26T09:40:38Z 1980 2018-12-26T09:41:38Z 1979 2018-12-26T09:42:38Z 1979 2018-12-26T09:43:38Z 1981 2018-12-26T09:44:38Z 1979 2018-12-26T09:45:38Z 1969 2018-12-26T09:46:38Z 1969 2018-12-26T09:47:38Z 1976 2018-12-26T09:48:38Z 1981 2018-12-26T09:49:38Z 2010 2018-12-26T09:50:38Z 2025 2018-12-26T09:51:38Z 2028 2018-12-26T09:52:38Z 2024 2018-12-26T09:53:38Z 2021 2018-12-26T09:54:38Z 2019 2018-12-26T09:55:38Z 2012 2018-12-26T09:56:38Z 2011 2018-12-26T09:57:38Z 1990 2018-12-26T09:58:38Z 1984 2018-12-26T09:59:38Z 1964 2018-12-26T10:00:38Z 1958 2018-12-26T10:01:38Z 1949 2018-12-26T10:02:38Z 1946 2018-12-26T10:03:38Z 1942 2018-12-26T10:04:38Z 1928 2018-12-26T10:05:38Z 1926 2018-12-26T10:06:38Z 1913 2018-12-26T10:07:38Z 1917 2018-12-26T10:08:38Z 1908 2018-12-26T10:09:38Z 1881 2018-12-26T10:10:38Z 1860 2018-12-26T10:11:38Z 1792 2018-12-26T10:12:38Z 1768 2018-12-26T10:13:38Z 1756 2018-12-26T10:14:38Z 1743 2018-12-26T10:15:38Z 1733 2018-12-26T10:16:38Z 1727 2018-12-26T10:17:38Z 1722 2018-12-26T10:18:38Z 1714 2018-12-26T10:19:38Z 1707 2018-12-26T10:20:38Z 1714 2018-12-26T10:21:38Z 1722 2018-12-26T10:22:38Z 1726 2018-12-26T10:23:38Z 1722 2018-12-26T10:24:38Z 1714 2018-12-26T10:25:38Z 1707 2018-12-26T10:26:38Z 1702 2018-12-26T10:27:38Z 1697 2018-12-26T10:28:38Z 1690 2018-12-26T10:29:38Z 1691 2018-12-26T10:30:38Z 1688 2018-12-26T10:31:38Z 1688 2018-12-26T10:32:38Z 1709 2018-12-26T10:33:38Z 1710 2018-12-26T10:34:38Z 1716 2018-12-26T10:35:38Z 1723 2018-12-26T10:36:38Z 1730 2018-12-26T10:37:38Z 1739 2018-12-26T10:38:38Z 1742 2018-12-26T10:39:38Z 1752 2018-12-26T10:40:38Z 1769 2018-12-26T10:41:38Z 1786 2018-12-26T10:42:38Z 1792 2018-12-26T10:43:38Z 1803 2018-12-26T10:44:38Z 1815 2018-12-26T10:45:38Z 1809 2018-12-26T10:46:38Z 1796 2018-12-26T10:47:38Z 1795 2018-12-26T10:48:38Z 1782 2018-12-26T10:49:38Z 1774 2018-12-26T10:50:38Z 1768 2018-12-26T10:51:38Z 1746 2018-12-26T10:52:38Z 1741 2018-12-26T10:53:38Z 1739 2018-12-26T10:54:38Z 1735 2018-12-26T10:55:38Z 1692 2018-12-26T10:56:38Z 1661 2018-12-26T10:57:38Z 1635 2018-12-26T10:58:38Z 1632 2018-12-26T10:59:38Z 1624 2018-12-26T11:00:38Z 1627 2018-12-26T11:01:38Z 1635 2018-12-26T11:02:38Z 1676 2018-12-26T11:03:38Z 1678 2018-12-26T11:04:38Z 1679 2018-12-26T11:05:38Z 1667 2018-12-26T11:06:38Z 1636 2018-12-26T11:07:38Z 1571 2018-12-26T11:08:38Z 1591 2018-12-26T11:09:38Z 1611 2018-12-26T11:10:38Z 1634 2018-12-26T11:11:38Z 1640 2018-12-26T11:12:38Z 1636 2018-12-26T11:13:38Z 1627 2018-12-26T11:14:38Z 1626 2018-12-26T11:15:38Z 1626 2018-12-26T11:16:38Z 1631 2018-12-26T11:17:38Z 1642 2018-12-26T11:18:38Z 1667 2018-12-26T11:19:38Z 1671 2018-12-26T11:20:38Z 1657 2018-12-26T11:21:38Z 1655 2018-12-26T11:22:38Z 1649 2018-12-26T11:23:38Z 1648 2018-12-26T11:24:38Z 1622 2018-12-26T11:25:38Z 1609 2018-12-26T11:26:38Z 1610 2018-12-26T11:27:38Z 1597 2018-12-26T11:28:38Z 1561 2018-12-26T11:29:38Z 1555 2018-12-26T11:30:38Z 1547 2018-12-26T11:31:38Z 1543 2018-12-26T11:32:38Z 1555 2018-12-26T11:33:38Z 1570 2018-12-26T11:34:38Z 1578 2018-12-26T11:35:38Z 1584 2018-12-26T11:36:38Z 1582 2018-12-26T11:37:38Z 1574 2018-12-26T11:38:38Z 1576 2018-12-26T11:39:38Z 1580 2018-12-26T11:40:38Z 1609 2018-12-26T11:41:38Z 1609 2018-12-26T11:42:38Z 1608 2018-12-26T11:43:38Z 1604 2018-12-26T11:44:38Z 1618 2018-12-26T11:45:38Z 1626 2018-12-26T11:46:38Z 1655 2018-12-26T11:47:38Z 1660 2018-12-26T11:48:38Z 1662 2018-12-26T11:49:38Z 1680 2018-12-26T11:50:38Z 1680 2018-12-26T11:51:38Z 1686 2018-12-26T11:52:38Z 1691 2018-12-26T11:53:38Z 1694 2018-12-26T11:54:38Z 1683 2018-12-26T11:55:38Z 1678 2018-12-26T11:56:38Z 1672 2018-12-26T11:57:38Z 1668 2018-12-26T11:58:38Z 1644 2018-12-26T11:59:38Z 1638 2018-12-26T12:00:38Z 1625 2018-12-26T12:01:38Z 1618 2018-12-26T12:02:38Z 1618 2018-12-26T12:03:38Z 1649 2018-12-26T12:04:38Z 1655 2018-12-26T12:05:38Z 1670 2018-12-26T12:06:38Z 1655 2018-12-26T12:07:38Z 1623 2018-12-26T12:08:38Z 1655 2018-12-26T12:09:38Z 1677 2018-12-26T12:10:38Z 1702 2018-12-26T12:11:38Z 1773 2018-12-26T12:12:38Z 1785 2018-12-26T12:13:38Z 1793 2018-12-26T12:14:38Z 1805 2018-12-26T12:15:38Z 1831 2018-12-26T12:16:38Z 1844 2018-12-26T12:17:38Z 1897 2018-12-26T12:18:38Z 1925 2018-12-26T12:19:38Z 1948 2018-12-26T12:20:38Z 1984 2018-12-26T12:21:38Z 2012 2018-12-26T12:22:38Z 2020 2018-12-26T12:23:38Z 2051 2018-12-26T12:24:38Z 2050 2018-12-26T12:25:38Z 2081 2018-12-26T12:26:38Z 2089 2018-12-26T12:27:38Z 2084 2018-12-26T12:28:38Z 2085 2018-12-26T12:29:38Z 2073 2018-12-26T12:30:38Z 2072 2018-12-26T12:31:38Z 2060 2018-12-26T12:32:38Z 2057 2018-12-26T12:33:38Z 2053 2018-12-26T12:34:38Z 2004 2018-12-26T12:35:38Z 2000 2018-12-26T12:36:38Z 1988 2018-12-26T12:37:38Z 1971 2018-12-26T12:38:38Z 1950 2018-12-26T12:39:38Z 1949 2018-12-26T12:40:38Z 1937 2018-12-26T12:41:38Z 1934 2018-12-26T12:42:38Z 1915 2018-12-26T12:43:38Z 1876 2018-12-26T12:44:38Z 1841 2018-12-26T12:45:38Z 1834 2018-12-26T12:46:38Z 1840 2018-12-26T12:47:38Z 1839 2018-12-26T12:48:38Z 1849 2018-12-26T12:49:38Z 1865 2018-12-26T12:50:38Z 1875 2018-12-26T12:51:38Z 1872 2018-12-26T12:52:38Z 1865 2018-12-26T12:53:38Z 1858 2018-12-26T12:54:38Z 1855 2018-12-26T12:55:38Z 1870 2018-12-26T12:56:38Z 1872 2018-12-26T12:57:38Z 1866 2018-12-26T12:58:38Z 1862 2018-12-26T12:59:38Z 1874 2018-12-26T13:00:38Z 1878 2018-12-26T13:01:38Z 1873 2018-12-26T13:02:38Z 1854 2018-12-26T13:03:38Z 1846 2018-12-26T13:04:38Z 1826 2018-12-26T13:05:38Z 1813 2018-12-26T13:06:38Z 1792 2018-12-26T13:07:38Z 1787 2018-12-26T13:08:38Z 1774 2018-12-26T13:09:38Z 1762 2018-12-26T13:10:38Z 1752 2018-12-26T13:11:38Z 1749 2018-12-26T13:12:38Z 1740 2018-12-26T13:13:38Z 1719 2018-12-26T13:14:38Z 1717 2018-12-26T13:15:38Z 1715 2018-12-26T13:16:38Z 1718 2018-12-26T13:18:38Z 1714 2018-12-26T13:19:38Z 1713 2018-12-26T13:20:38Z 1703 2018-12-26T13:21:38Z 1701 2018-12-26T13:22:38Z 1687 2018-12-26T13:23:38Z 1669 2018-12-26T13:24:38Z 1658 2018-12-26T13:25:38Z 1644 2018-12-26T13:26:38Z 1634 2018-12-26T13:27:38Z 1612 2018-12-26T13:28:38Z 1590 2018-12-26T13:29:38Z 1588 2018-12-26T13:30:38Z 1558 2018-12-26T13:31:38Z 1546 2018-12-26T13:32:38Z 1544 2018-12-26T13:33:38Z 1546 2018-12-26T13:34:38Z 1541 2018-12-26T13:35:38Z 1517 2018-12-26T13:36:38Z 1514 2018-12-26T13:37:38Z 1510 2018-12-26T13:38:38Z 1501 2018-12-26T13:39:38Z 1492 2018-12-26T13:40:38Z 1485 2018-12-26T13:41:38Z 1476 2018-12-26T13:42:38Z 1471 2018-12-26T13:43:38Z 1461 2018-12-26T13:44:38Z 1456 2018-12-26T13:46:38Z 1446 2018-12-26T13:47:38Z 1437 2018-12-26T13:49:38Z 1425 2018-12-26T13:50:38Z 1416 2018-12-26T13:51:38Z 1409 2018-12-26T13:52:38Z 1396 2018-12-26T13:53:38Z 1391 2018-12-26T13:54:38Z 1386 2018-12-26T13:55:38Z 1374 2018-12-26T13:56:38Z 1362 2018-12-26T13:57:38Z 1352 2018-12-26T13:58:38Z 1290 2018-12-26T13:59:38Z 1286 2018-12-26T14:00:38Z 1292 2018-12-26T14:01:38Z 1291 2018-12-26T14:02:38Z 1283 2018-12-26T14:03:38Z 1284 2018-12-26T14:05:38Z 1257 2018-12-26T14:06:38Z 1246 2018-12-26T14:08:38Z 1240 2018-12-26T14:09:38Z 1216 2018-12-26T14:10:38Z 1212 2018-12-26T14:11:38Z 1198 2018-12-26T14:12:38Z 1207 2018-12-26T14:13:38Z 1210 2018-12-26T14:14:38Z 1202 2018-12-26T14:15:38Z 1185 2018-12-26T14:17:38Z 1166 2018-12-26T14:18:38Z 1150 2018-12-26T14:19:38Z 1139 2018-12-26T14:20:38Z 1131 2018-12-26T14:21:38Z 1119 2018-12-26T14:22:38Z 1109 2018-12-26T14:23:38Z 1105 2018-12-26T14:24:38Z 1094 2018-12-26T14:25:38Z 1093 2018-12-26T14:26:38Z 1089 2018-12-26T14:27:38Z 1088 2018-12-26T14:28:38Z 1075 2018-12-26T14:29:38Z 1077 2018-12-26T14:30:38Z 1068 2018-12-26T14:31:38Z 1065 2018-12-26T14:32:38Z 1064 2018-12-26T14:33:38Z 1072 2018-12-26T14:34:38Z 1061 2018-12-26T14:35:38Z 1049 2018-12-26T14:36:38Z 1050 2018-12-26T14:37:38Z 1040 2018-12-26T14:38:38Z 1033 2018-12-26T14:39:38Z 1021 2018-12-26T14:40:38Z 1029 2018-12-26T14:41:38Z 1028 2018-12-26T14:42:38Z 1028 2018-12-26T14:43:38Z 1026 2018-12-26T14:44:38Z 1022 2018-12-26T14:45:38Z 1013 2018-12-26T14:46:38Z 1000 2018-12-26T14:47:38Z 983 2018-12-26T14:48:38Z 977 2018-12-26T14:49:38Z 968 2018-12-26T14:50:38Z 968 2018-12-26T14:51:38Z 968 2018-12-26T14:52:38Z 963 2018-12-26T14:53:38Z 961 2018-12-26T14:54:38Z 957 2018-12-26T14:55:38Z 952 2018-12-26T14:56:38Z 939 2018-12-26T14:57:38Z 936 2018-12-26T14:58:38Z 929 2018-12-26T14:59:38Z 923 2018-12-26T15:00:38Z 907 2018-12-26T15:01:38Z 899 2018-12-26T15:02:38Z 880 2018-12-26T15:03:38Z 869 2018-12-26T15:04:38Z 860 2018-12-26T15:05:38Z 853 2018-12-26T15:06:38Z 849 2018-12-26T15:07:38Z 848 2018-12-26T15:08:38Z 847.96 2018-12-26T15:09:38Z 847.96 2018-12-26T15:10:38Z 847.96 2018-12-26T15:11:38Z 847.66328790922 2018-12-26T15:12:38Z 847.12 2018-12-26T15:13:38Z 846.39 2018-12-26T15:14:38Z 848.59182781038 2018-12-26T15:15:38Z 848.05 2018-12-26T15:16:38Z 842.50556379729 2018-12-26T15:17:38Z 844.6 2018-12-26T15:18:38Z 847.70896412908 2018-12-26T15:19:38Z 860.98 2018-12-26T15:20:38Z 865.27476464223 2018-12-26T15:21:38Z 865.59 2018-12-26T15:22:38Z 878.46600872828 2018-12-26T15:23:38Z 890.52 2018-12-26T15:24:38Z 917.29948023297 2018-12-26T15:25:38Z 923.7 2018-12-26T15:26:38Z 938.15228518229 2018-12-26T15:27:38Z 941.90372272112 2018-12-26T15:28:38Z 949.03 2018-12-26T15:29:38Z 971.36 2018-12-26T15:30:38Z 969.06458039125 2018-12-26T15:31:38Z 966.95041033454 2018-12-26T15:32:38Z 968.22 2018-12-26T15:33:38Z 980.55352728455 2018-12-26T15:34:38Z 992.6 2018-12-26T15:35:38Z 1020.7627194934 2018-12-26T15:36:38Z 1027.0218080395 2018-12-26T15:37:38Z 1036.6714856778 2018-12-26T15:38:38Z 1038.87 2018-12-26T15:39:38Z 1046.2056800119 2018-12-26T15:40:38Z 1048.1655527918 2018-12-26T15:41:38Z 1052.8257470923 2018-12-26T15:42:38Z 1058.15 2018-12-26T15:43:38Z 1061.7360797202 2018-12-26T15:44:38Z 1073.47 2018-12-26T15:45:38Z 1084.3811888605 2018-12-26T15:46:38Z 1093.27 2018-12-26T15:47:38Z 1099.6514883264 2018-12-26T15:48:38Z 1106.4909571435 2018-12-26T15:49:38Z 1110.38 2018-12-26T15:50:38Z 1112.9815690199 2018-12-26T15:51:38Z 1119.4052905432 2018-12-26T15:52:38Z 1123.39 2018-12-26T15:53:38Z 1143.8517459743 2018-12-26T15:54:38Z 1161.33 2018-12-26T15:55:38Z 1177.4574942694 2018-12-26T15:56:38Z 1184.28 2018-12-26T15:57:38Z 1214.2 2018-12-26T15:58:38Z 1236.17 2018-12-26T15:59:38Z 1255.45 2018-12-26T16:00:38Z 1262.0593296028 2018-12-26T16:01:38Z 1268.4127508094 2018-12-26T16:02:38Z 1275.1931020783 2018-12-26T16:03:38Z 1279.02 2018-12-26T16:04:38Z 1284.2881400677 2018-12-26T16:05:38Z 1294.0496391146 2018-12-26T16:06:38Z 1306.15 2018-12-26T16:07:38Z 1307.8594432759 2018-12-26T16:08:38Z 1313.1419348934 2018-12-26T16:09:38Z 1314.6055828913 2018-12-26T16:10:38Z 1321.68 2018-12-26T16:11:38Z 1328.5355340751 2018-12-26T16:12:38Z 1338.1412435656 2018-12-26T16:13:38Z 1348.74 2018-12-26T16:14:38Z 1363.15 2018-12-26T16:15:38Z 1378.8733215307 2018-12-26T16:16:38Z 1388.04 2018-12-26T16:17:38Z 1393.7870010837 2018-12-26T16:18:38Z 1398.5306947934 2018-12-26T16:19:38Z 1402.45 2018-12-26T16:20:38Z 1409.3842288359 2018-12-26T16:21:38Z 1413.68 2018-12-26T16:22:38Z 1416.8683855961 2018-12-26T16:23:38Z 1416.850055777 2018-12-26T16:24:38Z 1417.1744303888 2018-12-26T16:25:38Z 1418.7035386171 2018-12-26T16:26:38Z 1419.63 2018-12-26T16:27:38Z 1423.5540361358 2018-12-26T16:28:38Z 1425.7782834924 2018-12-26T16:29:38Z 1431.92 2018-12-26T16:30:38Z 1438.247557469 2018-12-26T16:31:38Z 1443.89 2018-12-26T16:32:38Z 1456.9768849709 2018-12-26T16:33:38Z 1463.88 2018-12-26T16:34:38Z 1467.9974845237 2018-12-26T16:35:38Z 1475.34 2018-12-26T16:36:38Z 1491.1059833486 2018-12-26T16:37:38Z 1502.36 2018-12-26T16:39:38Z 1515.2784686627 2018-12-26T16:40:38Z 1522.6029870148 2018-12-26T16:41:38Z 1532.37 2018-12-26T16:42:38Z 1546.722750072 2018-12-26T16:43:38Z 1549.67 2018-12-26T16:44:38Z 1550.9841149413 2018-12-26T16:45:38Z 1553.21 2018-12-26T16:46:38Z 1587.31 2018-12-26T16:47:38Z 1596.2878746974 2018-12-26T16:48:38Z 1603.62 2018-12-26T16:49:38Z 1619.6 2018-12-26T16:50:38Z 1642.7866716824 2018-12-26T16:51:38Z 1649.16 2018-12-26T16:52:38Z 1657.2401608852 2018-12-26T16:53:38Z 1660.8345873622 2018-12-26T16:54:38Z 1663.17 2018-12-26T16:55:38Z 1672.5018955989 2018-12-26T16:56:38Z 1685.236555177 2018-12-26T16:57:38Z 1688.3553698145 2018-12-26T16:58:38Z 1690.87 2018-12-26T16:59:38Z 1692.736378768 2018-12-26T17:00:38Z 1698.0353542811 2018-12-26T17:01:38Z 1707.24 2018-12-26T17:02:38Z 1713.71 2018-12-26T17:03:38Z 1726.86 2018-12-26T17:04:38Z 1729.6277718938 2018-12-26T17:05:38Z 1733.9699097808 2018-12-26T17:06:38Z 1737.97 2018-12-26T17:07:38Z 1741.7840028937 2018-12-26T17:08:38Z 1745.26 2018-12-26T17:09:38Z 1759.3788248491 2018-12-26T17:10:38Z 1761.2766454626 2018-12-26T17:11:38Z 1763.51 2018-12-26T17:12:38Z 1768.2138779255 2018-12-26T17:13:38Z 1770.8308506006 2018-12-26T17:14:38Z 1775.5819823787 2018-12-26T17:15:38Z 1781.0342877268 2018-12-26T17:16:38Z 1785.03 2018-12-26T17:17:38Z 1789.4149220613 2018-12-26T17:18:38Z 1791.3398118642 2018-12-26T17:19:38Z 1797.7319513024 2018-12-26T17:20:38Z 1799.759010404 2018-12-26T17:21:38Z 1802.2953689247 2018-12-26T17:22:38Z 1804.2709060428 2018-12-26T17:23:38Z 1805.6876486783 2018-12-26T17:24:38Z 1812.5166043785 2018-12-26T17:25:38Z 1814.63 2018-12-26T17:26:38Z 1817.6230905456 2018-12-26T17:27:38Z 1822.1799811821 2018-12-26T17:28:38Z 1825.5184422186 2018-12-26T17:29:38Z 1833.8 2018-12-26T17:30:38Z 1844.9171968544 2018-12-26T17:31:38Z 1858.21 2018-12-26T17:32:38Z 1863 2018-12-26T17:33:38Z 1860.18 2018-12-26T17:34:38Z 1851.5720518067 2018-12-26T17:35:38Z 1844.53 2018-12-26T17:36:38Z 1826.83 2018-12-26T17:37:38Z 1828.39 2018-12-26T17:38:38Z 1821.4991919016 2018-12-26T17:39:38Z 1820.56 2018-12-26T17:40:38Z 1825.59 2018-12-26T17:41:38Z 1826.935865369 2018-12-26T17:42:38Z 1824.42 2018-12-26T17:43:38Z 1822.2643431276 2018-12-26T17:44:38Z 1819.0011566849 2018-12-26T17:45:38Z 1814.73 2018-12-26T17:46:38Z 1812.2054320237 2018-12-26T17:47:38Z 1810.606064232 2018-12-26T17:48:38Z 1811.29 2018-12-26T17:49:38Z 1814.5246679055 2018-12-26T17:50:38Z 1817.28 2018-12-26T17:51:38Z 1813.3132597328 2018-12-26T17:52:38Z 1806.7590585034 2018-12-26T17:53:38Z 1799.8945469 2018-12-26T17:54:38Z 1794.9391361888 2018-12-26T17:55:38Z 1788.82 2018-12-26T17:56:38Z 1776.47 2018-12-26T17:57:38Z 1776.75 2018-12-26T17:58:38Z 1790.396070303 2018-12-26T17:59:38Z 1805.9 2018-12-26T18:00:38Z 1810.4568392201 2018-12-26T18:01:38Z 1811.8802295351 2018-12-26T18:02:38Z 1813.3692440529 2018-12-26T18:03:38Z 1815.3062025232 2018-12-26T18:04:38Z 1817.274723106 2018-12-26T18:05:38Z 1818.56 2018-12-26T18:06:38Z 1823.5492208937 2018-12-26T18:07:38Z 1827.3809078816 2018-12-26T18:08:38Z 1827.08 2018-12-26T18:09:38Z 1815.15 2018-12-26T18:10:38Z 1799.31 2018-12-26T18:11:38Z 1783.7319612047 2018-12-26T18:12:38Z 1780.99 2018-12-26T18:13:38Z 1768.0429221763 2018-12-26T18:14:38Z 1756.5987325852 2018-12-26T18:15:38Z 1754.33 2018-12-26T18:16:38Z 1745.8335946917 2018-12-26T18:17:38Z 1741.46 2018-12-26T18:18:38Z 1728.88 2018-12-26T18:19:38Z 1735.9161473389 2018-12-26T18:20:38Z 1745.56 2018-12-26T18:21:38Z 1751.3337830573 2018-12-26T18:22:38Z 1755.8788404307 2018-12-26T18:23:38Z 1758.3148468207 2018-12-26T18:24:38Z 1760.2908200949 2018-12-26T18:25:38Z 1766.2077886361 2018-12-26T18:26:38Z 1776.44 2018-12-26T18:27:38Z 1782.0969783936 2018-12-26T18:28:38Z 1790.2092514153 2018-12-26T18:29:38Z 1795.6730919009 2018-12-26T18:30:38Z 1799.648045931 2018-12-26T18:31:38Z 1803.77 2018-12-26T18:32:38Z 1820.3371692505 2018-12-26T18:33:38Z 1826.49 2018-12-26T18:34:38Z 1835.3225784799 2018-12-26T18:35:38Z 1845.0448415358 2018-12-26T18:36:38Z 1850.67 2018-12-26T18:37:38Z 1858.3321993863 2018-12-26T18:38:38Z 1861.7744246872 2018-12-26T18:39:38Z 1862.6327567225 2018-12-26T18:40:38Z 1866.4137615853 2018-12-26T18:41:38Z 1868.09 2018-12-26T18:42:38Z 1872.0311121384 2018-12-26T18:43:38Z 1874.48 2018-12-26T18:44:38Z 1874.4309696369 2018-12-26T18:45:38Z 1873.5606011984 2018-12-26T18:46:38Z 1870.34 2018-12-26T18:47:38Z 1864.9056639556 2018-12-26T18:48:38Z 1852.91 2018-12-26T18:49:38Z 1845.5179270749 2018-12-26T18:50:38Z 1841.04 2018-12-26T18:51:38Z 1846.57 2018-12-26T18:52:38Z 1860.5383657467 2018-12-26T18:53:38Z 1861.2927299294 2018-12-26T18:54:38Z 1862.87 2018-12-26T18:55:38Z 1863.7548298511 2018-12-26T18:56:38Z 1864.0755728177 2018-12-26T18:57:38Z 1865.0471112668 2018-12-26T18:58:38Z 1866.2207453939 2018-12-26T18:59:38Z 1867.75 2018-12-26T19:00:38Z 1874.9142870804 2018-12-26T19:01:38Z 1878.47 2018-12-26T19:02:38Z 1882.8176917732 2018-12-26T19:03:38Z 1900.72 2018-12-26T19:04:38Z 1917.02 2018-12-26T19:05:38Z 1929.11 2018-12-26T19:06:38Z 1948.6599462529 2018-12-26T19:07:38Z 1953.1478095967 2018-12-26T19:08:38Z 1970.84 2018-12-26T19:09:38Z 1982.7989485016 2018-12-26T19:10:38Z 1997.2281273154 2018-12-26T19:11:38Z 2008.16 2018-12-26T19:12:38Z 2023.28 2018-12-26T19:13:38Z 2063.35 2018-12-26T19:14:38Z 2064.691203139 2018-12-26T19:15:38Z 2063 2018-12-26T19:16:38Z 2061.61 2018-12-26T19:17:38Z 2061.4215400899 2018-12-26T19:18:38Z 2060.8448543723 2018-12-26T19:19:38Z 2058.350029423 2018-12-26T19:20:38Z 2056.34 2018-12-26T19:21:38Z 2047.5881287928 2018-12-26T19:22:38Z 2045.4489409687 2018-12-26T19:23:38Z 2042.5504833651 2018-12-26T19:24:38Z 2039.3470970647 2018-12-26T19:25:38Z 2036.8047071344 2018-12-26T19:26:38Z 2033.6423960503 2018-12-26T19:27:38Z 2018.85 2018-12-26T19:28:38Z 2009.8847206245 2018-12-26T19:29:38Z 1999.3264946154 2018-12-26T19:30:38Z 1994 2018-12-26T19:31:38Z 1981.6562255537 2018-12-26T19:32:38Z 1967.39 2018-12-26T19:33:38Z 1956.1899118366 2018-12-26T19:34:38Z 1943.53 2018-12-26T19:35:38Z 1939.2583938649 2018-12-26T19:36:38Z 1933.22 2018-12-26T19:37:38Z 1926 2018-12-26T19:38:38Z 1927.7436757079 2018-12-26T19:39:38Z 1932.32 2018-12-26T19:40:38Z 1941.7140713053 2018-12-26T19:41:38Z 1960.89 2018-12-26T19:42:38Z 1978.0503531129 2018-12-26T19:43:38Z 1982.19 2018-12-26T19:44:38Z 1982.5383927167 2018-12-26T19:45:38Z 1981.4454738636 2018-12-26T19:46:38Z 1977.72 2018-12-26T19:47:38Z 1961.26 2018-12-26T19:48:38Z 1947.6092421361 2018-12-26T19:49:38Z 1933.814652073 2018-12-26T19:50:38Z 1931.6295491822 2018-12-26T19:51:38Z 1923.1 2018-12-26T19:52:38Z 1919.3535747666 2018-12-26T19:53:38Z 1916.7393425289 2018-12-26T19:54:38Z 1909.0671696426 2018-12-26T19:55:38Z 1903.1987858619 2018-12-26T19:56:38Z 1900.433493038 2018-12-26T19:57:38Z 1896.27 2018-12-26T19:58:38Z 1886.0754340919 2018-12-26T19:59:38Z 1883.9138493056 2018-12-26T20:00:38Z 1877.8338164814 2018-12-26T20:01:38Z 1874.7203126078 2018-12-26T20:02:38Z 1867.3 2018-12-26T20:03:38Z 1854.2418403851 2018-12-26T20:04:38Z 1850.7400213476 2018-12-26T20:05:38Z 1846.953091313 2018-12-26T20:06:38Z 1844.3415155638 2018-12-26T20:07:38Z 1832.91 2018-12-26T20:08:38Z 1827.0339968946 2018-12-26T20:09:38Z 1822.5179630268 2018-12-26T20:10:38Z 1814.5624944622 2018-12-26T20:11:38Z 1811.7658602234 2018-12-26T20:12:38Z 1809.13 2018-12-26T20:13:38Z 1805.031649343 2018-12-26T20:14:38Z 1801.4682791708 2018-12-26T20:15:38Z 1790.95 2018-12-26T20:16:38Z 1789.62 2018-12-26T20:17:38Z 1792.1733226344 2018-12-26T20:18:38Z 1792.2722141787 2018-12-26T20:19:38Z 1797.0636075277 2018-12-26T20:20:38Z 1797.6595452973 2018-12-26T20:21:38Z 1798.16 2018-12-26T20:22:38Z 1798.06 2018-12-26T20:23:38Z 1794.98 2018-12-26T20:24:38Z 1780.8944317708 2018-12-26T20:25:38Z 1767.8922173914 2018-12-26T20:26:38Z 1758.41 2018-12-26T20:27:38Z 1744.6344597349 2018-12-26T20:28:38Z 1738.36 2018-12-26T20:29:38Z 1741.69 2018-12-26T20:30:38Z 1733.45 2018-12-26T20:31:38Z 1693.3038900612 2018-12-26T20:32:38Z 1680.4 2018-12-26T20:33:38Z 1675.92 2018-12-26T20:34:38Z 1664.8424633697 2018-12-26T20:35:38Z 1662.4743117428 2018-12-26T20:36:38Z 1658.83 2018-12-26T20:37:38Z 1642.9791288383 2018-12-26T20:38:38Z 1640.1973697567 2018-12-26T20:39:38Z 1637.58 2018-12-26T20:41:38Z 1636.9243178409 2018-12-26T20:42:38Z 1637.52 2018-12-26T20:43:38Z 1634.3764705445 2018-12-26T20:44:38Z 1633.26 2018-12-26T20:45:38Z 1623.0417117322 2018-12-26T20:46:38Z 1620.1766429064 2018-12-26T20:47:38Z 1617.587858549 2018-12-26T20:48:38Z 1612.2 2018-12-26T20:49:38Z 1608.8819202649 2018-12-26T20:50:38Z 1603.2828967179 2018-12-26T20:51:38Z 1599.0079631931 2018-12-26T20:52:38Z 1595.67 2018-12-26T20:53:38Z 1590.2634613758 2018-12-26T20:54:38Z 1584.62 2018-12-26T20:55:38Z 1575.0508295711 2018-12-26T20:56:38Z 1569.356164778 2018-12-26T20:57:38Z 1560.68 2018-12-26T20:58:38Z 1537.4320560273 2018-12-26T20:59:38Z 1535.82 2018-12-26T21:00:38Z 1535.6348705527 2018-12-26T21:01:38Z 1535.7495976365 2018-12-26T21:02:38Z 1534.79 2018-12-26T21:03:38Z 1532.373778553 2018-12-26T21:04:38Z 1523.6944242346 2018-12-26T21:05:38Z 1514.88 2018-12-26T21:06:38Z 1500.3743291779 2018-12-26T21:07:38Z 1486.11 2018-12-26T21:08:38Z 1470.3140876563 2018-12-26T21:09:38Z 1464.65 2018-12-26T21:10:38Z 1456.19 2018-12-26T21:11:38Z 1451.75 2018-12-26T21:12:38Z 1447.35 2018-12-26T21:13:38Z 1440.3618803758 2018-12-26T21:14:38Z 1437.91 2018-12-26T21:15:38Z 1435.8518712253 2018-12-26T21:16:38Z 1434.6520837887 2018-12-26T21:17:38Z 1430.8810287682 2018-12-26T21:18:38Z 1426.84 2018-12-26T21:19:38Z 1422.0790587091 2018-12-26T21:20:38Z 1416.9370379185 2018-12-26T21:21:38Z 1415.2990862767 2018-12-26T21:22:38Z 1414.26 2018-12-26T21:23:38Z 1419.6699310505 2018-12-26T21:24:38Z 1421.34 2018-12-26T21:25:38Z 1421.4199982409 2018-12-26T21:26:38Z 1418.8059990417 2018-12-26T21:27:38Z 1412.56 2018-12-26T21:28:38Z 1409.88 2018-12-26T21:29:38Z 1406.9576797979 2018-12-26T21:30:38Z 1406.94 2018-12-26T21:31:38Z 1405.65 2018-12-26T21:32:38Z 1405.8967675657 2018-12-26T21:33:38Z 1405.05 2018-12-26T21:34:38Z 1399.24 2018-12-26T21:35:38Z 1388.34 2018-12-26T21:36:38Z 1376.53 2018-12-26T21:37:38Z 1373.3 2018-12-26T21:38:38Z 1361.5811785898 2018-12-26T21:39:38Z 1355.8761167548 2018-12-26T21:40:38Z 1354.62 2018-12-26T21:41:38Z 1350.1767269657 2018-12-26T21:42:38Z 1345.19 2018-12-26T21:43:38Z 1343.94284909 2018-12-26T21:44:38Z 1340.83 2018-12-26T21:45:38Z 1333.7198990217 2018-12-26T21:46:38Z 1331.7049415552 2018-12-26T21:47:38Z 1329.67 2018-12-26T21:48:38Z 1328.578061149 2018-12-26T21:49:38Z 1326.4219343718 2018-12-26T21:50:38Z 1322.91 2018-12-26T21:51:38Z 1317.92 2018-12-26T21:52:38Z 1311.55 2018-12-26T21:53:38Z 1302.2931032854 2018-12-26T21:54:38Z 1295.88 2018-12-26T21:55:38Z 1289.0471511722 2018-12-26T21:56:38Z 1284.0859434615 2018-12-26T21:57:38Z 1281.75 2018-12-26T21:58:38Z 1278.3 2018-12-26T21:59:38Z 1273.23 2018-12-26T22:00:38Z 1259.36 2018-12-26T22:01:38Z 1253.1566431429 2018-12-26T22:02:38Z 1251.2585934539 2018-12-26T22:03:38Z 1250.54 2018-12-26T22:04:38Z 1250.7580342336 2018-12-26T22:05:38Z 1250.2508493498 2018-12-26T22:06:38Z 1247.39 2018-12-26T22:07:38Z 1240.9 2018-12-26T22:08:38Z 1250.6 2018-12-26T22:09:38Z 1244.2 2018-12-26T22:10:38Z 1253.8 2018-12-26T22:11:38Z 1264 2018-12-26T22:12:38Z 1277.1 2018-12-26T22:13:38Z 1277.1 2018-12-26T22:14:38Z 1284.7 2018-12-26T22:15:38Z 1289.1 2018-12-26T22:16:38Z 1294.3 2018-12-26T22:17:38Z 1309.4 2018-12-26T22:18:38Z 1334.6 2018-12-26T22:19:38Z 1335.3 2018-12-26T22:20:38Z 1326.5 2018-12-26T22:21:38Z 1334.8 2018-12-26T22:22:38Z 1332.6 2018-12-26T22:23:38Z 1335.3 2018-12-26T22:24:38Z 1341.6 2018-12-26T22:25:38Z 1343.5 2018-12-26T22:26:38Z 1346 2018-12-26T22:27:38Z 1352.5 2018-12-26T22:28:38Z 1339.8 2018-12-26T22:29:38Z 1344.9 2018-12-26T22:30:38Z 1347.5 2018-12-26T22:31:38Z 1346.6 2018-12-26T22:32:38Z 1350.7 2018-12-26T22:33:38Z 1347.7 2018-12-26T22:34:38Z 1347.8 2018-12-26T22:35:38Z 1346.1 2018-12-26T22:36:38Z 1346.9 2018-12-26T22:37:38Z 1340.8 2018-12-26T22:38:38Z 1340.9 2018-12-26T22:39:38Z 1342.5 2018-12-26T22:40:38Z 1336.4 2018-12-26T22:41:38Z 1334.5 2018-12-26T22:42:38Z 1333.8 2018-12-26T22:43:38Z 1333.4 2018-12-26T22:44:38Z 1339.6 2018-12-26T22:45:38Z 1329.6546259214 2018-12-26T22:46:38Z 1342.2305818841 2018-12-26T22:47:38Z 1343.9 2018-12-26T22:48:38Z 1346.5082977739 2018-12-26T22:49:38Z 1347.2277856083 2018-12-26T22:50:38Z 1348.66 2018-12-26T22:51:38Z 1355.84 2018-12-26T22:52:38Z 1360.5452559003 2018-12-26T22:53:38Z 1361.83 2018-12-26T22:54:38Z 1372.3401641265 2018-12-26T22:55:38Z 1373.5709282264 2018-12-26T22:56:38Z 1385.45 2018-12-26T22:57:38Z 1391.5799948236 2018-12-26T22:58:38Z 1400.56 2018-12-26T22:59:38Z 1405.44 2018-12-26T23:00:38Z 1407.8797331956 2018-12-26T23:01:38Z 1415.07 2018-12-26T23:02:38Z 1425.636417234 2018-12-26T23:03:38Z 1436.2179580257 2018-12-26T23:04:38Z 1439.13 2018-12-26T23:05:38Z 1440.3172365916 2018-12-26T23:06:38Z 1440.7393380272 2018-12-26T23:07:38Z 1440.740555731 2018-12-26T23:08:38Z 1440.1 2018-12-26T23:09:38Z 1439.9861774592 2018-12-26T23:10:38Z 1442.07 2018-12-26T23:11:38Z 1448.6799929665 2018-12-26T23:12:38Z 1453.41 2018-12-26T23:13:38Z 1456.4230905654 2018-12-26T23:14:38Z 1469.4 2018-12-26T23:15:38Z 1473.13 2018-12-26T23:16:38Z 1498.2995327319 2018-12-26T23:17:38Z 1507.0217609773 2018-12-26T23:18:38Z 1513.3 2018-12-26T23:19:38Z 1514.3570992667 2018-12-26T23:20:38Z 1515.862660472 2018-12-26T23:21:38Z 1517.5725196426 2018-12-26T23:22:38Z 1518.53 2018-12-26T23:23:38Z 1531.5278206754 2018-12-26T23:24:38Z 1537.68 2018-12-26T23:25:38Z 1544.4470740338 2018-12-26T23:26:38Z 1546.4921515479 2018-12-26T23:27:38Z 1550.15 2018-12-26T23:28:38Z 1562.93 2018-12-26T23:29:38Z 1565.7869740907 2018-12-26T23:30:38Z 1567.486678763 2018-12-26T23:31:38Z 1572.01 2018-12-26T23:32:38Z 1575.7458235132 2018-12-26T23:33:38Z 1581.8569863105 2018-12-26T23:34:38Z 1584.1415826662 2018-12-26T23:35:38Z 1587.2 2018-12-26T23:36:38Z 1591.6542740189 2018-12-26T23:37:38Z 1592.7147527858 2018-12-26T23:38:38Z 1593.6907636086 2018-12-26T23:39:38Z 1595.63 2018-12-26T23:40:38Z 1608.15 2018-12-26T23:41:38Z 1617.8936955409 2018-12-26T23:42:38Z 1622.7710594725 2018-12-26T23:43:38Z 1625.4974752897 2018-12-26T23:44:38Z 1627.6275142703 2018-12-26T23:45:38Z 1631.43 2018-12-26T23:46:38Z 1641.8912989812 2018-12-26T23:47:38Z 1644.5923994331 2018-12-26T23:48:38Z 1652.91 2018-12-26T23:49:38Z 1662.4327513835 2018-12-26T23:50:38Z 1668.32 2018-12-26T23:51:38Z 1690.01 2018-12-26T23:52:38Z 1702.4922382615 2018-12-26T23:53:38Z 1713.1 2018-12-26T23:54:38Z 1720.8629601513 2018-12-26T23:55:38Z 1733.22 2018-12-26T23:56:38Z 1739.0332964998 2018-12-26T23:57:38Z 1748.65 2018-12-26T23:58:38Z 1770.11 2018-12-26T23:59:38Z 1770.5448625114 2018-12-27T00:00:38Z 1789.61 2018-12-27T00:01:38Z 1801.0604364326 2018-12-27T00:02:38Z 1817.66 2018-12-27T00:03:38Z 1829.8222995448 2018-12-27T00:04:38Z 1842.52 2018-12-27T00:05:38Z 1848.8009864282 2018-12-27T00:06:38Z 1853.1779030714 2018-12-27T00:07:38Z 1858.79 2018-12-27T00:08:38Z 1859.93 2018-12-27T00:09:38Z 1881.8959952299 2018-12-27T00:10:38Z 1887.0315511274 2018-12-27T00:11:38Z 1890.92 2018-12-27T00:12:38Z 1898.1431917509 2018-12-27T00:13:38Z 1900.0116834717 2018-12-27T00:14:38Z 1902.65 2018-12-27T00:15:38Z 1919.5806859729 2018-12-27T00:16:38Z 1924.080898949 2018-12-27T00:17:38Z 1927.4777892367 2018-12-27T00:18:38Z 1931.02226986 2018-12-27T00:19:38Z 1937.3732197257 2018-12-27T00:20:38Z 1941.21 2018-12-27T00:21:38Z 1955.7255453295 2018-12-27T00:22:38Z 1969.15 2018-12-27T00:23:38Z 1976.7222840963 2018-12-27T00:24:38Z 1976.7833594176 2018-12-27T00:25:38Z 1976.8676051401 2018-12-27T00:26:38Z 1977.2053523191 2018-12-27T00:27:38Z 1978.89 2018-12-27T00:28:38Z 1991.14 2018-12-27T00:29:38Z 1994.9759369955 2018-12-27T00:30:38Z 1995.8274951521 2018-12-27T00:31:38Z 1994.14 2018-12-27T00:32:38Z 1982.603651015 2018-12-27T00:33:38Z 1969.97 2018-12-27T00:34:38Z 1958.887499603 2018-12-27T00:36:38Z 1951.29 2018-12-27T00:37:38Z 1942.7953521371 2018-12-27T00:38:38Z 1940.1171322546 2018-12-27T00:39:38Z 1938.08 2018-12-27T00:40:38Z 1938.0726059051 2018-12-27T00:41:38Z 1943.2983866225 2018-12-27T00:42:38Z 1948.29 2018-12-27T00:43:38Z 1950.538399834 2018-12-27T00:44:38Z 1953.1416357597 2018-12-27T00:45:38Z 1959.4 2018-12-27T00:46:38Z 1965.2543722409 2018-12-27T00:47:38Z 1966.7891022032 2018-12-27T00:48:38Z 1976.1022167573 2018-12-27T00:49:38Z 1984.61 2018-12-27T00:50:38Z 1989.129699058 2018-12-27T00:51:38Z 1996.9395541949 2018-12-27T00:52:38Z 2001.782984338 2018-12-27T00:53:38Z 2015.65 2018-12-27T00:54:38Z 2018.7567065211 2018-12-27T00:55:38Z 2018.27 2018-12-27T00:56:38Z 2002.3862234844 2018-12-27T00:57:38Z 1999.221515766 2018-12-27T00:58:38Z 1995.98 2018-12-27T00:59:38Z 1990.085132486 2018-12-27T01:00:38Z 1985.2 2018-12-27T01:01:38Z 1981.7428522872 2018-12-27T01:02:38Z 1978.5257141114 2018-12-27T01:03:38Z 1971.5369641791 2018-12-27T01:04:38Z 1963.78 2018-12-27T01:05:38Z 1958.0532402003 2018-12-27T01:06:38Z 1955.68 2018-12-27T01:07:38Z 1954.97 2018-12-27T01:08:38Z 1952.4375490709 2018-12-27T01:09:38Z 1946.87 2018-12-27T01:10:38Z 1930.9022469407 2018-12-27T01:11:38Z 1926.2078036417 2018-12-27T01:12:38Z 1920.8695106658 2018-12-27T01:13:38Z 1912.43756776 2018-12-27T01:14:38Z 1906.33 2018-12-27T01:15:38Z 1899.27 2018-12-27T01:16:38Z 1898.1821390227 2018-12-27T01:17:38Z 1897.84 2018-12-27T01:18:38Z 1893.7305011329 2018-12-27T01:19:38Z 1892.23 2018-12-27T01:20:38Z 1892.36 2018-12-27T01:21:38Z 1897.3233670648 2018-12-27T01:22:38Z 1900.09 2018-12-27T01:23:38Z 1907.8626576164 2018-12-27T01:24:38Z 1908.0458176085 2018-12-27T01:25:38Z 1911.0411482332 2018-12-27T01:26:38Z 1917.74 2018-12-27T01:27:38Z 1923.7766828132 2018-12-27T01:28:38Z 1927.6267396076 2018-12-27T01:29:38Z 1930.4 2018-12-27T01:30:38Z 1936.3636009973 2018-12-27T01:31:38Z 1938.8328651183 2018-12-27T01:32:38Z 1941.7588527442 2018-12-27T01:33:38Z 1945.4800030789 2018-12-27T01:34:38Z 1948.27 2018-12-27T01:35:38Z 1954.0030428899 2018-12-27T01:36:38Z 1964.0443211649 2018-12-27T01:37:38Z 1977.34 2018-12-27T01:38:38Z 1982.7516871152 2018-12-27T01:39:38Z 1987.33 2018-12-27T01:40:38Z 2031.5094953724 2018-12-27T01:41:38Z 2037.28 2018-12-27T01:42:38Z 2063.85 2018-12-27T01:43:38Z 2071.9150382839 2018-12-27T01:44:38Z 2093.06 2018-12-27T01:45:38Z 2095.0719103276 2018-12-27T01:46:38Z 2095.3014694132 2018-12-27T01:47:38Z 2095.4360117573 2018-12-27T01:48:38Z 2097.65 2018-12-27T01:49:38Z 2113.84 2018-12-27T01:50:38Z 2118.244378885 2018-12-27T01:51:38Z 2119.4 2018-12-27T01:52:38Z 2143.7460377096 2018-12-27T01:53:38Z 2156.047048052 2018-12-27T01:54:38Z 2161.14 2018-12-27T01:55:38Z 2163.520939212 2018-12-27T01:56:38Z 2167.8404151515 2018-12-27T01:57:38Z 2168.8643714596 2018-12-27T01:58:38Z 2170.26 2018-12-27T01:59:38Z 2173.7049269797 2018-12-27T02:00:38Z 2174.4378619799 2018-12-27T02:01:38Z 2172.84 2018-12-27T02:02:38Z 2161.9054737328 2018-12-27T02:03:38Z 2157.9568655249 2018-12-27T02:04:38Z 2152.4762736507 2018-12-27T02:05:38Z 2148.4768538196 2018-12-27T02:06:38Z 2144.8940941776 2018-12-27T02:07:38Z 2141.459324251 2018-12-27T02:08:38Z 2134.75 2018-12-27T02:09:38Z 2129.1852044702 2018-12-27T02:10:38Z 2122.0736415679 2018-12-27T02:11:38Z 2118.506968539 2018-12-27T02:12:38Z 2115.8240223308 2018-12-27T02:13:38Z 2114.1206007938 2018-12-27T02:14:38Z 2111.69 2018-12-27T02:15:38Z 2100.2174283424 2018-12-27T02:16:38Z 2093.8740436817 2018-12-27T02:17:38Z 2088.9895938896 2018-12-27T02:18:38Z 2083.94 2018-12-27T02:19:38Z 2051.4026721854 2018-12-27T02:20:38Z 2035.62 2018-12-27T02:21:38Z 2031.8822325355 2018-12-27T02:22:38Z 2023.81 2018-12-27T02:23:38Z 1974.89 2018-12-27T02:24:38Z 1974.5 2018-12-27T02:25:38Z 1915.08 2018-12-27T02:26:38Z 1888.88 2018-12-27T02:27:38Z 1855.9587417899 2018-12-27T02:29:38Z 1845.1 2018-12-27T02:30:38Z 1820.2426147284 2018-12-27T02:31:38Z 1808.48 2018-12-27T02:32:38Z 1795.7252189661 2018-12-27T02:33:38Z 1788.11 2018-12-27T02:34:38Z 1780.81309737 2018-12-27T02:35:38Z 1774.2611754297 2018-12-27T02:36:38Z 1770.6 2018-12-27T02:37:38Z 1759.9215291033 2018-12-27T02:38:38Z 1742.58 2018-12-27T02:40:38Z 1728.86 2018-12-27T02:41:38Z 1704.45 2018-12-27T02:42:38Z 1697.7205056735 2018-12-27T02:43:38Z 1683.24 2018-12-27T02:44:38Z 1674.0454580273 2018-12-27T02:45:38Z 1667.6002373075 2018-12-27T02:46:38Z 1664.1041580456 2018-12-27T02:47:38Z 1660.23 2018-12-27T02:48:38Z 1655.6371742797 2018-12-27T02:50:38Z 1641.0756345595 2018-12-27T02:51:38Z 1630.92 2018-12-27T02:52:38Z 1630.2156471069 2018-12-27T02:53:38Z 1633.0665613456 2018-12-27T02:54:38Z 1639.3 2018-12-27T02:55:38Z 1639.0982356603 2018-12-27T02:56:38Z 1623.51 2018-12-27T02:57:38Z 1605.9147651044 2018-12-27T02:58:38Z 1598.16 2018-12-27T02:59:38Z 1592.7182904703 2018-12-27T03:00:38Z 1587.06 2018-12-27T03:01:38Z 1571.65 2018-12-27T03:02:38Z 1566.7833987257 2018-12-27T03:03:38Z 1564.5124908579 2018-12-27T03:04:38Z 1563.4365554999 2018-12-27T03:05:38Z 1560.66 2018-12-27T03:06:38Z 1548.77 2018-12-27T03:07:38Z 1533.06 2018-12-27T03:08:38Z 1524.97 2018-12-27T03:09:38Z 1520.364512583 2018-12-27T03:10:38Z 1514.72 2018-12-27T03:11:38Z 1504.58 2018-12-27T03:12:38Z 1496.75 2018-12-27T03:13:38Z 1483.8046962483 2018-12-27T03:14:38Z 1482.76 2018-12-27T03:15:38Z 1475.3541117681 2018-12-27T03:16:38Z 1474.58 2018-12-27T03:17:38Z 1475.3658820312 2018-12-27T03:18:38Z 1475.79 2018-12-27T03:19:38Z 1471.0408050096 2018-12-27T03:20:38Z 1470.1924427564 2018-12-27T03:21:38Z 1468.3704992054 2018-12-27T03:22:38Z 1465.0817286093 2018-12-27T03:23:38Z 1460.52 2018-12-27T03:24:38Z 1453.6457979901 2018-12-27T03:25:38Z 1443.45 2018-12-27T03:26:38Z 1445.3903257528 2018-12-27T03:27:38Z 1445.7012763441 2018-12-27T03:28:38Z 1444.06 2018-12-27T03:29:38Z 1417.08 2018-12-27T03:30:38Z 1409.23 2018-12-27T03:31:38Z 1403.9288939803 2018-12-27T03:32:38Z 1402.502248038 2018-12-27T03:33:38Z 1401.1821581125 2018-12-27T03:34:38Z 1394.11 2018-12-27T03:35:38Z 1389.9537887712 2018-12-27T03:36:38Z 1389.2548946015 2018-12-27T03:37:38Z 1387.46 2018-12-27T03:38:38Z 1375.8732384744 2018-12-27T03:39:38Z 1374.0465111537 2018-12-27T03:40:38Z 1374.82 2018-12-27T03:41:38Z 1383.1 2018-12-27T03:42:38Z 1382.6237042534 2018-12-27T03:43:38Z 1374.73 2018-12-27T03:44:38Z 1374.9300024777 2018-12-27T03:45:38Z 1375.880197988 2018-12-27T03:46:38Z 1375.8608722832 2018-12-27T03:47:38Z 1374.88 2018-12-27T03:48:38Z 1354.17 2018-12-27T03:49:38Z 1324.7370241047 2018-12-27T03:50:38Z 1316.24 2018-12-27T03:51:38Z 1316.0389347568 2018-12-27T03:52:38Z 1317.2347750882 2018-12-27T03:53:38Z 1319.17 2018-12-27T03:54:38Z 1319.26 2018-12-27T03:55:38Z 1306.4988081533 2018-12-27T03:56:38Z 1305.1518022433 2018-12-27T03:57:38Z 1304.8 2018-12-27T03:58:38Z 1307.07 2018-12-27T03:59:38Z 1292.1092783678 2018-12-27T04:00:38Z 1282.85 2018-12-27T04:01:38Z 1270.5123201192 2018-12-27T04:02:38Z 1267.65 2018-12-27T04:03:38Z 1268.0136165164 2018-12-27T04:04:38Z 1269.5523210861 2018-12-27T04:05:38Z 1272.5121316126 2018-12-27T04:06:38Z 1271.96 2018-12-27T04:07:38Z 1271.4498949957 2018-12-27T04:08:38Z 1263.61 2018-12-27T04:09:38Z 1252.1431380907 2018-12-27T04:10:38Z 1246.13 2018-12-27T04:11:38Z 1236.82 2018-12-27T04:12:38Z 1231.3447463998 2018-12-27T04:13:38Z 1224.1858595651 2018-12-27T04:14:38Z 1220.92 2018-12-27T04:15:38Z 1206.08 2018-12-27T04:16:38Z 1205.2119241726 2018-12-27T04:17:38Z 1203.4374572092 2018-12-27T04:18:38Z 1201.28 2018-12-27T04:19:38Z 1189.96 2018-12-27T04:20:38Z 1185.7690894701 2018-12-27T04:21:38Z 1184.1093699305 2018-12-27T04:22:38Z 1181.7 2018-12-27T04:23:38Z 1191.8503104623 2018-12-27T04:24:38Z 1197.1 2018-12-27T04:25:38Z 1200.81 2018-12-27T04:26:38Z 1204.1710864345 2018-12-27T04:27:38Z 1207.48 2018-12-27T04:28:38Z 1214.01 2018-12-27T04:29:38Z 1215.4 2018-12-27T04:31:38Z 1217.61 2018-12-27T04:32:38Z 1218.01 2018-12-27T04:33:38Z 1208.91 2018-12-27T04:34:38Z 1205.517565318 2018-12-27T04:35:38Z 1204.7110523267 2018-12-27T04:36:38Z 1204.3 2018-12-27T04:37:38Z 1204.2947061222 2018-12-27T04:38:38Z 1204.7 2018-12-27T04:39:38Z 1206.097151907 2018-12-27T04:40:38Z 1207.1735914811 2018-12-27T04:41:38Z 1208.97 2018-12-27T04:42:38Z 1215.45 2018-12-27T04:43:38Z 1217.35 2018-12-27T04:44:38Z 1226.85 2018-12-27T04:45:38Z 1228.47 2018-12-27T04:46:38Z 1226.7623333919 2018-12-27T04:47:38Z 1226.48 2018-12-27T04:48:38Z 1231.29 2018-12-27T04:49:38Z 1230.8296141572 2018-12-27T04:50:38Z 1230.78 2018-12-27T04:51:38Z 1231.08 2018-12-27T04:52:38Z 1230.4219068083 2018-12-27T04:53:38Z 1230.4503604747 2018-12-27T04:54:38Z 1230.95 2018-12-27T04:55:38Z 1233.9039310629 2018-12-27T04:56:38Z 1237.26 2018-12-27T04:57:38Z 1238.3751567741 2018-12-27T04:58:38Z 1239.57 2018-12-27T04:59:38Z 1240.35 2018-12-27T05:00:38Z 1240.61 2018-12-27T05:01:38Z 1242.32 2018-12-27T05:02:38Z 1248.1608688512 2018-12-27T05:03:38Z 1251.17 2018-12-27T05:04:38Z 1249.77 2018-12-27T05:05:38Z 1248.8135606153 2018-12-27T05:06:38Z 1249.47 2018-12-27T05:07:38Z 1257.34 2018-12-27T05:08:38Z 1259.6345557667 2018-12-27T05:09:38Z 1261.58 2018-12-27T05:10:38Z 1262.43 2018-12-27T05:11:38Z 1262.7787651642 2018-12-27T05:12:38Z 1263.4 2018-12-27T05:13:38Z 1262.0147655047 2018-12-27T05:14:38Z 1260.36 2018-12-27T05:15:38Z 1260.7 2018-12-27T05:16:38Z 1258.1 2018-12-27T05:18:38Z 1260.12 2018-12-27T05:19:38Z 1259.73 2018-12-27T05:20:38Z 1257.6774598789 2018-12-27T05:21:38Z 1257.822760603 2018-12-27T05:22:38Z 1258.33 2018-12-27T05:23:38Z 1262.4535001932 2018-12-27T05:24:38Z 1265.88 2018-12-27T05:25:38Z 1274.91 2018-12-27T05:26:38Z 1275.38 2018-12-27T05:27:38Z 1278.65 2018-12-27T05:28:38Z 1285.53 2018-12-27T05:29:38Z 1294.16 2018-12-27T05:30:38Z 1299.58 2018-12-27T05:31:38Z 1306.6679244467 2018-12-27T05:32:38Z 1308.36 2018-12-27T05:33:38Z 1307.06 2018-12-27T05:34:38Z 1311.28 2018-12-27T05:35:38Z 1315.71 2018-12-27T05:36:38Z 1318.4521909743 2018-12-27T05:37:38Z 1322.7 2018-12-27T05:38:38Z 1330.1842077907 2018-12-27T05:39:38Z 1339.23 2018-12-27T05:40:38Z 1339.6775907478 2018-12-27T05:41:38Z 1342.58 2018-12-27T05:42:38Z 1354.5 2018-12-27T05:43:38Z 1366.33 2018-12-27T05:44:38Z 1377.9554760945 2018-12-27T05:45:38Z 1382.71 2018-12-27T05:46:38Z 1392.66 2018-12-27T05:47:38Z 1393.1745806515 2018-12-27T05:48:38Z 1391.99 2018-12-27T05:49:38Z 1391.97 2018-12-27T05:50:38Z 1393.0900988466 2018-12-27T05:51:38Z 1394.34 2018-12-27T05:52:38Z 1396.4178332985 2018-12-27T05:53:38Z 1399.14 2018-12-27T05:54:38Z 1403.78 2018-12-27T05:55:38Z 1414.0110183733 2018-12-27T05:56:38Z 1419.94 2018-12-27T05:57:38Z 1428.8137532719 2018-12-27T05:59:38Z 1431.79 2018-12-27T06:00:38Z 1437.7199724862 2018-12-27T06:01:38Z 1438.89 2018-12-27T06:02:38Z 1449.8143493485 2018-12-27T06:03:38Z 1453.714101242 2018-12-27T06:04:38Z 1460.06 2018-12-27T06:05:38Z 1473.74 2018-12-27T06:06:38Z 1477.490586496 2018-12-27T06:07:38Z 1480.68 2018-12-27T06:08:38Z 1484.67 2018-12-27T06:09:38Z 1496.17 2018-12-27T06:10:38Z 1505.49 2018-12-27T06:11:38Z 1529.0867750317 2018-12-27T06:12:38Z 1535.1358070203 2018-12-27T06:13:38Z 1539.7 2018-12-27T06:14:38Z 1549.72 2018-12-27T06:15:38Z 1570.74 2018-12-27T06:16:38Z 1580.4986163926 2018-12-27T06:17:38Z 1589.08 2018-12-27T06:18:38Z 1594.6680681897 2018-12-27T06:19:38Z 1604.35 2018-12-27T06:20:38Z 1608.2071100315 2018-12-27T06:21:38Z 1617.7065122135 2018-12-27T06:22:38Z 1627.2 2018-12-23T19:17:40Z 1638.4823273819 2018-12-23T19:17:40Z 1654.51 2018-12-23T19:18:40Z 1658.6077145624 2018-12-23T19:19:40Z 1661.5404140872 2018-12-23T19:20:40Z 1666.8620049534 2018-12-23T19:21:40Z 1674.8772891928 2018-12-23T19:22:40Z 1685.3298074007 2018-12-23T19:23:40Z 1691.91 2018-12-23T19:24:40Z 1697.9979001526 2018-12-23T19:25:40Z 1703.9624375503 2018-12-23T19:26:40Z 1709.6268307577 2018-12-23T19:27:40Z 1714.7835199717 2018-12-23T19:28:40Z 1725.930337761 2018-12-23T19:29:40Z 1729.4 2018-12-23T19:30:40Z 1744.4233495395 2018-12-23T19:31:40Z 1748.04 2018-12-23T19:32:40Z 1755.3573394878 2018-12-23T19:33:40Z 1763.7338303356 2018-12-23T19:34:40Z 1767.6123860377 2018-12-23T19:35:40Z 1771.3 2018-12-23T19:36:40Z 1778.8736269628 2018-12-23T19:37:40Z 1783.36 2018-12-23T19:38:40Z 1787.5056211043 2018-12-23T19:39:40Z 1793.0438923514 2018-12-23T19:40:40Z 1794.2382300566 2018-12-23T19:41:40Z 1798.56 2018-12-23T19:42:40Z 1797.8 2018-12-23T19:43:40Z 1806.8 2018-12-23T19:44:40Z 1806.48 2018-12-23T19:46:40Z 1806.48 2018-12-23T19:47:40Z 1815.7766576621 2018-12-23T19:48:40Z 1821.25 2018-12-23T19:50:40Z 1826.4019338711 2018-12-23T19:51:40Z 1830.0067489831 2018-12-23T19:52:40Z 1832.007317831 2018-12-23T19:53:40Z 1839.4564304838 2018-12-23T19:54:40Z 1842.98 2018-12-23T19:55:40Z 1850.376987318 2018-12-23T19:56:40Z 1854.3229872729 2018-12-23T19:57:40Z 1857.41 2018-12-23T19:58:40Z 1871.8658172797 2018-12-23T19:59:40Z 1885.3055449133 2018-12-23T20:00:40Z 1890.4830511077 2018-12-23T20:01:40Z 1891.98 2018-12-23T20:02:40Z 1901.4634720679 2018-12-23T20:04:40Z 1903.232660115 2018-12-23T20:05:40Z 1905.8001140779 2018-12-23T20:06:40Z 1909.15 2018-12-23T20:07:40Z 1931.8241693243 2018-12-23T20:08:40Z 1934.9578182996 2018-12-23T20:09:40Z 1939.6659444054 2018-12-23T20:10:40Z 1949.15 2018-12-23T20:11:40Z 1999.03 2018-12-23T20:12:40Z 2008.0834182766 2018-12-23T20:13:40Z 2016.86 2018-12-23T20:15:40Z 2039.3667159034 2018-12-23T20:16:40Z 2039.74 2018-12-23T20:17:40Z 2039.77 2018-12-23T20:18:40Z 2061.86 2018-12-23T20:19:40Z 2066.3022541207 2018-12-23T20:20:40Z 2069.17 2018-12-23T20:21:40Z 2086.48 2018-12-23T20:23:40Z 2098.0066068057 2018-12-23T20:24:40Z 2109.7 2018-12-23T20:25:40Z 2112.7817352085 2018-12-23T20:26:40Z 2121.1242326153 2018-12-23T20:27:40Z 2129.0778906762 2018-12-23T20:28:40Z 2131.8939748806 2018-12-23T20:29:40Z 2136.25 2018-12-23T20:30:40Z 2142.7829509127 2018-12-23T20:31:40Z 2156.7075174911 2018-12-23T20:32:40Z 2159.71 2018-12-23T20:33:40Z 2162.8204136865 2018-12-23T20:34:40Z 2169.7368531203 2018-12-23T20:35:40Z 2171.7882505071 2018-12-23T20:36:40Z 2176.5199571945 2018-12-23T20:37:40Z 2181.76 2018-12-23T20:38:40Z 2192.823595978 2018-12-23T20:39:40Z 2198.9294477066 2018-12-23T20:40:40Z 2203.0238374344 2018-12-23T20:41:40Z 2203.0636832806 2018-12-23T20:42:40Z 2201.94 2018-12-23T20:44:40Z 2200.2647254775 2018-12-23T20:45:40Z 2177.04 2018-12-23T20:46:40Z 2159.2774014946 2018-12-23T20:47:40Z 2156.1725354247 2018-12-23T20:48:40Z 2147.0463882249 2018-12-23T20:49:40Z 2132.0224430712 2018-12-23T20:50:40Z 2126.2240597939 2018-12-23T20:52:40Z 2119.6469815815 2018-12-23T20:53:40Z 2115.99 2018-12-23T20:54:40Z 2108.0103594982 2018-12-23T20:55:40Z 2089.1722134464 2018-12-23T20:56:40Z 2081.81 2018-12-23T20:57:40Z 2070.1976874714 2018-12-23T20:59:40Z 2062.9005879295 2018-12-23T21:00:40Z 2054.96 2018-12-23T21:01:40Z 2042.8168123986 2018-12-23T21:02:40Z 2039.4925040812 2018-12-23T21:03:40Z 2038.09 2018-12-23T21:04:40Z 2039.2861626838 2018-12-23T21:05:40Z 2045.14 2018-12-23T21:06:40Z 2048.7220275462 2018-12-23T21:07:40Z 2051.96 2018-12-23T21:08:40Z 2063.6258496038 2018-12-23T21:09:40Z 2071.0787832217 2018-12-23T21:10:40Z 2075.9447085201 2018-12-23T21:11:40Z 2080.56 2018-12-23T21:12:40Z 2077.365170008 2018-12-23T21:13:40Z 2071.92 2018-12-23T21:14:40Z 2070.1460651408 2018-12-23T21:16:40Z 2066.7433696447 2018-12-23T21:17:40Z 2064.1403785927 2018-12-23T21:19:40Z 2061.8427308281 2018-12-23T21:20:40Z 2059.990204593 2018-12-23T21:21:40Z 2057.5089531237 2018-12-23T21:22:40Z 2055.03 2018-12-23T21:24:40Z 2052.3943455168 2018-12-23T21:26:40Z 2041.2550650685 2018-12-23T21:27:40Z 2036.060536052 2018-12-23T21:28:40Z 2030.5748734588 2018-12-23T21:29:40Z 2027.99 2018-12-23T21:31:40Z 2021.6353368393 2018-12-23T21:32:40Z 2017.8181950146 2018-12-23T21:33:40Z 2006.51 2018-12-23T21:05:33Z 1999.9414277124 2018-12-23T21:06:33Z 1974.11 2018-12-23T21:10:33Z 1969.4865298783 2018-12-23T21:12:33Z 1963.5307418055 2018-12-23T21:13:33Z 1957.6269839909 2018-12-23T21:14:33Z 1955.3 2018-12-23T21:15:33Z 1949.9361432228 2018-12-23T21:16:33Z 1944.4326746256 2018-12-23T22:18:40Z 1935.7660729961 2018-12-23T22:19:40Z 1934.2220398082 2018-12-23T22:20:40Z 1931.6021686819 2018-12-23T22:21:40Z 1929.5278710856 2018-12-23T22:22:40Z 1928.25 2018-12-23T22:23:40Z 1926.3360181593 2018-12-23T22:24:40Z 1923.4 2018-12-23T22:25:40Z 1905.7413993462 2018-12-23T22:26:40Z 1895.76 2018-12-23T22:28:40Z 1886.4877728053 2018-12-23T22:29:40Z 1884.1 2018-12-23T22:30:40Z 1884.1067951753 2018-12-23T22:32:40Z 1884.4066682951 2018-12-23T22:34:40Z 1885.2962526199 2018-12-23T22:36:40Z 1885.99 2018-12-23T22:37:40Z 1887.3197771893 2018-12-23T22:38:40Z 1887.4752826218 2018-12-23T22:39:40Z 1887.5 2018-12-23T22:40:40Z 1887.1106755601 2018-12-23T22:41:40Z 1885.62 2018-12-23T22:42:40Z 1868.78818201 2018-12-23T22:43:40Z 1868.0896220971 2018-12-23T22:44:40Z 1861.2766721214 2018-12-23T22:46:40Z 1855.65 2018-12-23T22:47:40Z 1844.08 2018-12-23T22:48:40Z 1841.72 2018-12-23T22:49:40Z 1848.46 2018-12-23T22:50:40Z 1851.5439945065 2018-12-23T22:51:40Z 1851.65 2018-12-23T22:52:40Z 1851.6029639958 2018-12-23T22:53:40Z 1851.5515528915 2018-12-23T22:54:40Z 1851.3928903351 2018-12-23T22:55:40Z 1851.114893262 2018-12-23T22:56:40Z 1850.52 2018-12-23T22:57:40Z 1857.22 2018-12-23T22:58:40Z 1871.678629246 2018-12-23T22:59:40Z 1880.7308647469 2018-12-23T23:00:40Z 1885.64 2018-12-23T23:01:40Z 1916.1882810222 2018-12-23T23:02:40Z 1931.54 2018-12-23T23:03:40Z 1958.5471560411 2018-12-23T23:04:40Z 1967.0692149134 2018-12-23T23:05:40Z 1975.63 2018-12-23T23:06:40Z 1983.8523273223 2018-12-23T23:07:40Z 1985.33 2018-12-23T23:08:40Z 1991.8872506888 2018-12-23T23:09:40Z 2006.35 2018-12-23T23:10:40Z 2010.1592623919 2018-12-23T23:11:40Z 2011.304621931 2018-12-23T23:12:40Z 2022.2 2018-12-23T23:13:40Z 2034.989794704 2018-12-23T23:14:40Z 2052.4771517511 2018-12-23T23:15:40Z 2085.06 2018-12-23T23:16:40Z 2101.7661397505 2018-12-23T23:17:40Z 2113.7986389979 2018-12-23T23:18:40Z 2115.827768453 2018-12-23T23:30:40Z 2121.21 2018-12-23T23:57:40Z 2127.8193518666 2018-12-23T23:58:40Z 2130.5949946005 2018-12-23T23:59:40Z 2132.7771479896 2018-12-24T00:00:40Z 2134.4744543859 2018-12-24T00:01:40Z 2135.69 2018-12-24T00:02:40Z 2140.1371347692 2018-12-24T00:03:40Z 2141.2516186575 2018-12-24T00:04:40Z 2146.18 2018-12-24T00:05:40Z 2160.37 2018-12-24T00:06:40Z 2162.8999739536 2018-12-24T06:14:40Z 2159.21 2018-12-24T06:15:40Z 2157.9100264009 2018-12-24T06:16:40Z 2157.0084286642 2018-12-24T06:17:40Z 2155.9963318858 2018-12-24T06:18:40Z 2155.39 2018-12-24T06:19:40Z 2152.23095531 2018-12-24T06:20:40Z 2142.0136502708 2018-12-24T06:21:40Z 2132.6201690115 2018-12-24T06:22:40Z 2122.94 2018-12-24T06:23:40Z 2111.5805925411 2018-12-24T06:24:40Z 2102.39 2018-12-24T06:25:40Z 2074.5256192015 2018-12-24T06:26:40Z 2063.89 2018-12-24T06:27:40Z 2043.7752581524 2018-12-24T06:28:40Z 2040.65 2018-12-24T06:37:40Z 2034.1606870383 2018-12-24T06:38:40Z 2025.6716747541 2018-12-24T06:39:40Z 2019.83 2018-12-24T06:40:40Z 2006.62 2018-12-24T06:42:40Z 1996.49 2018-12-24T06:43:40Z 2029.98 2018-12-24T06:44:40Z 2043.7380224541 2018-12-24T06:45:40Z 2048.5898277196 2018-12-24T06:46:40Z 2055.4 2018-12-24T06:47:40Z 2054.6441593405 2018-12-24T06:48:40Z 2051.575090145 2018-12-24T06:49:40Z 2049.33 2018-12-24T06:50:40Z 2052.0283553153 2018-12-24T06:51:40Z 2056.1670999858 2018-12-24T06:52:40Z 2059.6675272907 2018-12-24T06:53:40Z 2067.66 2018-12-24T06:54:40Z 2077.31 2018-12-24T06:55:40Z 2070.0408448536 2018-12-24T06:56:40Z 2067.47 2018-12-24T06:57:40Z 2063.3589456904 2018-12-24T06:58:40Z 2062.4 2018-12-24T06:59:40Z 2061.29 2018-12-24T07:00:40Z 2073.4485284381 2018-12-24T07:01:40Z 2080.546358381 2018-12-24T07:02:40Z 2085.82 2018-12-24T07:03:40Z 2093.7392811521 2018-12-24T07:04:40Z 2111.8676686306 2018-12-24T07:05:40Z 2112.33 2018-12-24T07:06:40Z 2112.3890080879 2018-12-24T07:07:40Z 2112.1036401638 2018-12-24T07:08:40Z 2111.79 2018-12-24T07:09:40Z 2122.0762142213 2018-12-24T07:10:40Z 2126.0637027754 2018-12-24T07:11:40Z 2125.35 2018-12-24T07:12:40Z 2116.7267928203 2018-12-24T07:13:40Z 2109.9983991127 2018-12-24T07:14:40Z 2086.75 2018-12-24T07:15:40Z 2081.9450505639 2018-12-24T07:16:40Z 2078.2206890349 2018-12-24T07:17:40Z 2074.69 2018-12-24T07:19:40Z 2065.36 2018-12-24T07:20:40Z 2046.9384069215 2018-12-24T07:21:40Z 2044.05 2018-12-24T07:22:40Z 2041.15 2018-12-24T07:23:40Z 2036.944613998 2018-12-24T07:24:40Z 2034.38 2018-12-24T07:25:40Z 2024.59 2018-12-24T07:26:40Z 2004.39 2018-12-24T07:27:40Z 2001.3891858795 2018-12-24T07:28:40Z 1995.9373974289 2018-12-24T07:29:40Z 1986.36 2018-12-24T07:30:40Z 1973.66 2018-12-24T07:31:40Z 1973.37 2018-12-24T07:32:40Z 1989.482779577 2018-12-24T07:33:40Z 1993.59 2018-12-24T07:34:40Z 1997.1695194428 2018-12-24T07:35:40Z 1999.35 2018-12-24T07:36:40Z 2007.2998809626 2018-12-24T07:37:40Z 2014.15 2018-12-24T07:38:40Z 2026.9646099535 2018-12-24T07:39:40Z 2029.7140806921 2018-12-24T07:40:40Z 2031.92 2018-12-24T07:41:40Z 2033.9557586212 2018-12-24T07:42:40Z 2035.778997811 2018-12-24T07:43:40Z 2037.3901582585 2018-12-24T07:44:40Z 2039.159055627 2018-12-24T07:45:40Z 2041.25 2018-12-24T07:47:40Z 2045.88 2018-12-24T07:48:40Z 2036.25 2018-12-24T07:49:40Z 2031.9023275966 2018-12-24T07:50:40Z 2031.31 2018-12-24T07:51:40Z 2034.4811285835 2018-12-24T07:52:40Z 2038.93 2018-12-24T07:53:40Z 2047.5975980895 2018-12-24T07:54:40Z 2054.85 2018-12-24T07:55:40Z 2056.0254212913 2018-12-24T08:00:40Z 2061.51 2018-12-24T08:01:40Z 2071.3538472307 2018-12-24T08:02:40Z 2084.98 2018-12-24T08:03:40Z 2095.43 2018-12-24T08:04:40Z 2116.08 2018-12-24T08:05:40Z 2109.8513906214 2018-12-24T08:06:40Z 2109.870064768 2018-12-24T08:07:40Z 2110.64 2018-12-24T08:08:40Z 2115.5926804412 2018-12-24T08:09:40Z 2118.38 2018-12-24T08:10:40Z 2109.9 2018-12-24T08:11:40Z 2081.0056481369 2018-12-24T08:12:40Z 2065.36 2018-12-24T08:13:40Z 2058.2865921916 2018-12-24T08:14:40Z 2053.1812436232 2018-12-24T08:15:40Z 2051.6207539792 2018-12-24T08:16:40Z 2046.41 2018-12-24T08:17:40Z 2027.1115173031 2018-12-24T08:18:40Z 2013.68 2018-12-24T08:19:40Z 1997.4448181845 2018-12-24T08:20:40Z 1991.5154349006 2018-12-24T08:21:40Z 1986 2018-12-24T08:22:40Z 1968.8653810311 2018-12-24T08:23:40Z 1965.3261555627 2018-12-24T08:24:40Z 1962.72 2018-12-24T08:25:40Z 1962.7962241757 2018-12-24T08:26:40Z 1966.9811084495 2018-12-24T08:27:40Z 1969.73 2018-12-24T08:28:40Z 1973.1828818372 2018-12-24T08:29:40Z 1974.794843774 2018-12-24T08:30:40Z 1978.6215780094 2018-12-24T08:31:40Z 1981.5493809874 2018-12-24T08:32:40Z 1986.91 2018-12-24T08:33:40Z 1995.9212655464 2018-12-24T08:34:40Z 1998.9501350165 2018-12-24T08:35:40Z 2007.3370616751 2018-12-24T08:36:40Z 2009.881577217 2018-12-24T08:37:40Z 2012.7655323891 2018-12-24T08:38:40Z 2017.85 2018-12-24T08:39:40Z 2021.3546613972 2018-12-24T08:40:40Z 2024.6738455794 2018-12-24T08:41:40Z 2028.02 2018-12-24T08:42:40Z 2045.6287057222 2018-12-24T08:43:40Z 2046.94 2018-12-24T08:44:40Z 2052.9241144192 2018-12-24T08:45:40Z 2055.5 2018-12-24T08:46:40Z 2054.7936829712 2018-12-24T08:47:40Z 2053.95 2018-12-24T08:48:40Z 2053.8037598395 2018-12-24T08:49:40Z 2051.26 2018-12-24T08:50:40Z 2026.3761391535 2018-12-24T08:51:40Z 2015.06 2018-12-24T08:52:40Z 1983.24 2018-12-24T08:53:40Z 1982.0250776328 2018-12-24T08:54:40Z 1976.4131559319 2018-12-24T08:55:40Z 1972.8 2018-12-24T08:56:40Z 1969.921650596 2018-12-24T08:57:40Z 1969.51 2018-12-24T08:58:40Z 1969.9916651577 2018-12-24T08:59:40Z 1970.36 2018-12-24T09:00:40Z 1964.7337162346 2018-12-24T09:01:40Z 1949.37 2018-12-24T09:02:40Z 1944.8423026077 2018-12-24T09:03:40Z 1927.7408320932 2018-12-24T09:04:40Z 1923.86 2018-12-24T09:05:40Z 1916.3793388153 2018-12-24T09:06:40Z 1903.82 2018-12-24T09:07:40Z 1894.6139559235 2018-12-24T09:08:40Z 1890.07 2018-12-24T09:09:40Z 1884.389034883 2018-12-24T09:10:40Z 1882.5323454635 2018-12-24T09:11:40Z 1879.3874494103 2018-12-24T09:12:40Z 1873.15 2018-12-24T09:13:40Z 1862.2099233942 2018-12-24T09:14:40Z 1846.9531144685 2018-12-24T09:15:40Z 1842.91 2018-12-24T09:16:40Z 1836.8401075093 2018-12-24T09:17:40Z 1827.27 2018-12-24T09:18:40Z 1820.01 2018-12-24T09:19:40Z 1809.2650701361 2018-12-24T09:20:40Z 1811.61 2018-12-24T09:21:40Z 1814.1980003055 2018-12-24T09:22:40Z 1816.0106352418 2018-12-24T09:23:40Z 1823.42 2018-12-24T09:24:40Z 1822.8 2018-12-24T09:25:40Z 1823.2063597774 2018-12-24T09:26:40Z 1829.78 2018-12-24T09:27:40Z 1835.9923864853 2018-12-24T09:28:40Z 1844.53 2018-12-24T09:29:40Z 1861.7969788701 2018-12-24T09:30:40Z 1863.68 2018-12-24T09:31:40Z 1859.3479620548 2018-12-24T09:32:40Z 1857.9161447366 2018-12-24T09:33:40Z 1852.5 2018-12-24T09:34:40Z 1847.05 2018-12-24T09:35:40Z 1846.4201251816 2018-12-24T09:36:40Z 1849.1667301573 2018-12-24T09:37:40Z 1851.59 2018-12-24T09:38:40Z 1871.61 2018-12-24T09:39:40Z 1887.65 2018-12-24T09:40:40Z 1898.6893259296 2018-12-24T09:41:40Z 1906.56 2018-12-24T09:42:40Z 1916.14 2018-12-24T09:43:40Z 1918.3267091786 2018-12-24T09:44:40Z 1918.02 2018-12-24T09:45:40Z 1919.4266278602 2018-12-24T09:46:40Z 1923.87 2018-12-24T09:47:40Z 1925.24 2018-12-24T09:48:40Z 1925.67 2018-12-24T09:49:40Z 1928.9703796116 2018-12-24T09:50:40Z 1930.67 2018-12-24T09:52:40Z 1946.0003883977 2018-12-24T09:54:40Z 1946.1768201189 2018-12-24T09:56:40Z 1957.98 2018-12-24T09:57:40Z 1972.684724871 2018-12-24T09:58:40Z 1974.9433282347 2018-12-24T10:00:40Z 1980.85 2018-12-24T10:01:40Z 1995.1515376355 2018-12-24T10:02:40Z 1998.2964499056 2018-12-24T10:03:40Z 2001.6256608203 2018-12-24T10:04:40Z 2006.47 2018-12-24T10:05:40Z 2012.0381717498 2018-12-24T10:06:40Z 2016.6751172474 2018-12-24T10:07:40Z 2018.1219126659 2018-12-24T10:08:40Z 2020.1658904273 2018-12-24T10:09:40Z 2025.46478693 2018-12-24T10:10:40Z 2027.9034031239 2018-12-24T10:11:40Z 2029.4392690607 2018-12-24T10:12:40Z 2031.74 2018-12-24T10:13:40Z 2035.5454896132 2018-12-24T10:14:40Z 2041.1139930852 2018-12-24T10:15:40Z 2045.0633718911 2018-12-24T10:16:40Z 2046.9600704063 2018-12-24T10:17:40Z 2052.4186118653 2018-12-24T10:18:40Z 2056.26 2018-12-24T10:19:40Z 2061.3204187134 2018-12-24T10:20:40Z 2063.0717742635 2018-12-24T10:21:40Z 2068.5263138443 2018-12-24T10:22:40Z 2069.8400810842 2018-12-24T10:23:40Z 2071.7653883647 2018-12-24T10:24:40Z 2073.8900889272 2018-12-24T10:25:40Z 2074.14 2018-12-24T10:26:40Z 2062.09 2018-12-24T10:27:40Z 2051.2532749866 2018-12-24T10:28:40Z 2051.0716767898 2018-12-24T10:29:40Z 2052.51 2018-12-24T10:30:40Z 2054.6974808535 2018-12-24T10:31:40Z 2055.14 2018-12-24T10:32:40Z 2056.96 2018-12-24T10:33:40Z 2062.7594702025 2018-12-24T10:34:40Z 2065.2596876672 2018-12-24T10:35:40Z 2071.4519269834 2018-12-24T10:36:40Z 2074.42 2018-12-24T10:37:40Z 2085.5939291995 2018-12-24T10:38:40Z 2094.15 2018-12-24T10:40:40Z 2097.419141633 2018-12-24T10:42:40Z 2099.8989349339 2018-12-24T10:43:40Z 2102.12 2018-12-24T10:44:40Z 2103.6193529098 2018-12-24T10:45:40Z 2103.42 2018-12-24T10:46:40Z 2100.9088258848 2018-12-24T10:47:40Z 2095.4175048155 2018-12-24T10:48:40Z 2092.2788166965 2018-12-24T10:49:40Z 2089.06 2018-12-24T10:50:40Z 2079.945191928 2018-12-24T10:51:40Z 2072.7912700554 2018-12-24T10:52:40Z 2064.74 2018-12-24T10:53:40Z 2052.0344053756 2018-12-24T10:54:40Z 2040.4044984311 2018-12-24T10:55:40Z 2029.9342651146 2018-12-24T10:56:40Z 2026.08 2018-12-24T10:57:40Z 1993.07 2018-12-24T10:58:40Z 1989.0883107877 2018-12-24T10:59:40Z 1979.14 2018-12-24T11:00:40Z 1936.303915302 2018-12-24T11:01:40Z 1933.75 2018-12-24T11:02:40Z 1929.5263051322 2018-12-24T11:03:40Z 1929.57 2018-12-24T11:04:40Z 1928.9772212429 2018-12-24T11:05:40Z 1930.7 2018-12-24T11:06:40Z 1935.19 2018-12-24T11:07:40Z 1949.7 2018-12-24T11:08:40Z 1947.5909604024 2018-12-24T11:09:40Z 1945.29 2018-12-24T11:11:40Z 1950.33 2018-12-24T11:12:40Z 1950.21 2018-12-24T11:13:40Z 1952.3665985509 2018-12-24T11:14:40Z 1953.41 2018-12-24T11:15:40Z 1951.6409381977 2018-12-24T11:16:40Z 1946.4160408438 2018-12-24T11:17:40Z 1944.77 2018-12-24T11:18:40Z 1941.5080401264 2018-12-24T11:19:40Z 1939.44 2018-12-24T11:20:40Z 1940.8807906495 2018-12-24T11:21:40Z 1942.0332421791 2018-12-24T11:22:40Z 1945.5307608379 2018-12-24T11:23:40Z 1946.9759725069 2018-12-24T11:24:40Z 1951.6589115923 2018-12-24T11:26:40Z 1961.75 2018-12-24T11:27:40Z 1966.6193181832 2018-12-24T11:28:40Z 1987.3245233229 2018-12-24T11:29:40Z 1991.9228959276 2018-12-24T11:30:40Z 1997.17 2018-12-24T11:31:40Z 2002.8101754569 2018-12-24T11:32:40Z 2004.5892621753 2018-12-24T11:33:40Z 2011.33 2018-12-24T11:34:40Z 2016.2274555694 2018-12-24T11:35:40Z 2009.24 2018-12-24T11:36:40Z 1995.2064484859 2018-12-24T11:37:40Z 1986.3294743429 2018-12-24T11:38:40Z 1973.93 2018-12-24T11:39:40Z 1966.4614553833 2018-12-24T11:40:40Z 1954.5203350381 2018-12-24T11:41:40Z 1947.9166222484 2018-12-24T11:42:40Z 1940.63 2018-12-24T11:43:40Z 1925.8429251253 2018-12-24T11:44:40Z 1923.7191138241 2018-12-24T11:45:40Z 1921.1357996204 2018-12-24T11:46:40Z 1920.1487649165 2018-12-24T11:47:40Z 1914.53 2018-12-24T11:48:40Z 1913.8790454487 2018-12-24T11:49:40Z 1912.9338746836 2018-12-24T11:50:40Z 1910.8774313725 2018-12-24T11:51:40Z 1909.7846974198 2018-12-24T11:52:40Z 1906.95 2018-12-24T11:53:40Z 1898.4117229829 2018-12-24T11:54:40Z 1888.5881628984 2018-12-24T11:55:40Z 1881.08 2018-12-24T11:56:40Z 1878.5960544922 2018-12-24T11:57:40Z 1882.1 2018-12-24T11:58:40Z 1896.4083840923 2018-12-24T11:59:40Z 1905.05 2018-12-24T12:00:40Z 1911.5771927685 2018-12-24T12:01:40Z 1914.3294001751 2018-12-24T12:02:40Z 1920.9530795496 2018-12-24T12:03:40Z 1924.64 2018-12-24T12:04:40Z 1926.5418562886 2018-12-24T12:05:40Z 1934.2170245211 2018-12-24T12:06:40Z 1935.970554205 2018-12-24T12:07:40Z 1940.96 2018-12-24T12:08:40Z 1952.1291089967 2018-12-24T12:09:40Z 1962.4 2018-12-24T12:10:40Z 1971.4181722558 2018-12-24T12:11:40Z 1978.71 2018-12-24T12:12:40Z 1980.3598429668 2018-12-24T12:13:40Z 1983.43 2018-12-24T12:14:40Z 1989.2489810169 2018-12-24T12:15:40Z 1995.5472620625 2018-12-24T12:16:40Z 1997.58 2018-12-24T12:17:40Z 2000.0246630082 2018-12-24T12:18:40Z 2000.78 2018-12-24T12:19:40Z 2007.8244231224 2018-12-24T12:20:40Z 2012.6368262707 2018-12-24T12:21:40Z 2015.0729339889 2018-12-24T12:22:40Z 2021.02 2018-12-24T12:23:40Z 2025.5073573841 2018-12-24T12:24:40Z 2026.2634495533 2018-12-24T12:25:40Z 2026.6786934196 2018-12-24T12:27:40Z 2026.75 2018-12-24T12:28:40Z 2015.6826346745 2018-12-24T12:29:40Z 2004.67 2018-12-24T12:30:40Z 1996.3205608414 2018-12-24T12:31:40Z 1990.36 2018-12-24T12:32:40Z 1972.2659377471 2018-12-24T12:33:40Z 1968.0154009366 2018-12-24T12:34:40Z 1956.0347381117 2018-12-24T12:35:40Z 1947.8366926572 2018-12-24T12:36:40Z 1945.07 2018-12-24T12:37:40Z 1932.1625602083 2018-12-24T12:38:40Z 1927.5118473701 2018-12-24T12:39:40Z 1920.39 2018-12-24T12:40:40Z 1909.7455987084 2018-12-24T12:41:40Z 1904.61 2018-12-24T12:42:40Z 1901.4412413208 2018-12-24T12:43:40Z 1901.247719518 2018-12-24T12:44:40Z 1902.4765492099 2018-12-24T12:45:40Z 1903.86 2018-12-24T12:46:40Z 1913.024196367 2018-12-24T12:47:40Z 1915.4644099944 2018-12-24T12:48:40Z 1919.4727725178 2018-12-24T12:49:40Z 1925.0420731031 2018-12-24T12:50:40Z 1927.51 2018-12-24T12:51:40Z 1931.7251523897 2018-12-24T12:52:40Z 1938.78 2018-12-24T12:53:40Z 1955.8911810013 2018-12-24T12:54:40Z 1960.7294863102 2018-12-24T12:55:40Z 1962.2774925006 2018-12-24T12:56:40Z 1964.0721438722 2018-12-24T12:57:40Z 1968.2800786655 2018-12-24T12:58:40Z 1970.0555920973 2018-12-24T12:59:40Z 1976.4 2018-12-24T13:00:40Z 1978.7543089823 2018-12-24T13:01:40Z 1981.8698432252 2018-12-24T13:02:40Z 1984.0092867984 2018-12-24T13:03:40Z 1985.7954909368 2018-12-24T13:04:40Z 1985.9 2018-12-24T13:05:40Z 1977.83 2018-12-24T13:06:40Z 1963.0423541039 2018-12-24T13:07:40Z 1957.97 2018-12-24T13:08:40Z 1953.8510061149 2018-12-24T13:09:40Z 1952.31 2018-12-24T13:10:40Z 1950.9155163149 2018-12-24T13:11:40Z 1950.0057322403 2018-12-24T13:12:40Z 1948.074539126 2018-12-24T13:13:40Z 1946.37 2018-12-24T13:14:40Z 1941.1322162213 2018-12-24T13:15:40Z 1936.6569408177 2018-12-24T13:16:40Z 1935.436917549 2018-12-24T13:17:40Z 1934.03 2018-12-24T13:18:40Z 1934.73 2018-12-24T13:19:40Z 1944.9044193083 2018-12-24T13:20:40Z 1945.31 2018-12-24T13:21:40Z 1946.0840072899 2018-12-24T13:22:40Z 1945.2902170298 2018-12-24T13:23:40Z 1944.35 2018-12-24T13:24:40Z 1934.2351723367 2018-12-24T13:25:40Z 1933.02 2018-12-24T13:26:40Z 1927.2989528961 2018-12-24T13:27:40Z 1926.4338772633 2018-12-24T13:28:40Z 1926.29 2018-12-24T13:29:40Z 1925.7729634548 2018-12-24T13:30:40Z 1925.2230600672 2018-12-24T13:31:40Z 1924.66 2018-12-24T13:32:40Z 1921.9202357576 2018-12-24T13:33:40Z 1923.56 2018-12-24T13:34:40Z 1959.99 2018-12-24T13:35:40Z 1973.8409794622 2018-12-24T13:36:40Z 1984.11 2018-12-24T13:37:40Z 1994.2209048193 2018-12-24T13:38:40Z 1998.0445839995 2018-12-24T13:39:40Z 1998.5750630213 2018-12-24T13:40:40Z 1998.88 2018-12-24T13:41:40Z 1999.0055598096 2018-12-24T13:42:40Z 1999.0407974132 2018-12-24T13:43:40Z 1998.8900245343 2018-12-24T13:44:40Z 1998.6433764 2018-12-24T13:45:40Z 1998.3301560347 2018-12-24T13:46:40Z 1997.7513356727 2018-12-24T13:47:40Z 1996.84 2018-12-24T13:48:40Z 1990.3693915099 2018-12-24T13:49:40Z 1980.0865035125 2018-12-24T13:50:40Z 1972.6024047776 2018-12-24T13:51:40Z 1967.9 2018-12-24T13:52:40Z 1963.84480682 2018-12-24T13:53:40Z 1954.06 2018-12-24T13:54:40Z 1949.71 2018-12-24T13:55:40Z 1957.3870295969 2018-12-24T13:56:40Z 1961.0424639671 2018-12-24T13:57:40Z 1962.4121886639 2018-12-24T13:58:40Z 1965.5 2018-12-24T13:59:40Z 1962.28 2018-12-24T14:00:40Z 1961.3936423042 2018-12-24T14:01:40Z 1961.3306995434 2018-12-24T14:02:40Z 1961.2629499944 2018-12-24T14:03:40Z 1961.13 2018-12-24T14:04:40Z 1959.8832430059 2018-12-24T14:05:40Z 1959.07 2018-12-24T14:06:40Z 1962.4572140226 2018-12-24T14:07:40Z 1965.79 2018-12-24T14:08:40Z 1973.8771645943 2018-12-24T14:09:40Z 1981.0289195856 2018-12-24T14:10:40Z 1991.35 2018-12-24T14:11:40Z 2005.4294430509 2018-12-24T14:13:40Z 2009.0011175357 2018-12-24T14:14:40Z 2012.6552455623 2018-12-24T14:15:40Z 2018.49 2018-12-24T14:16:40Z 2020.572159488 2018-12-24T14:17:40Z 2023.5963370097 2018-12-24T14:18:40Z 2025.7666311945 2018-12-24T14:19:40Z 2034.5 2018-12-24T14:20:40Z 2041.3225826294 2018-12-24T14:21:40Z 2041.41 2018-12-24T14:22:40Z 2039.8297534393 2018-12-24T14:23:40Z 2039.1 2018-12-24T14:24:40Z 2036.59 2018-12-24T14:25:40Z 2036.77 2018-12-24T14:26:40Z 2040.7774979442 2018-12-24T14:27:40Z 2042.6898712572 2018-12-24T14:28:40Z 2049.09 2018-12-24T14:29:40Z 2051.6188823436 2018-12-24T14:30:40Z 2061.080488468 2018-12-24T14:31:40Z 2067.8063427804 2018-12-24T14:32:40Z 2068.22 2018-12-24T14:33:40Z 2066.8671454878 2018-12-24T14:34:40Z 2064.1178944164 2018-12-24T14:35:40Z 2049.76 2018-12-24T14:36:40Z 2037.6421440895 2018-12-24T14:37:40Z 2016.93 2018-12-24T14:38:40Z 2011.0715381104 2018-12-24T14:39:40Z 1995.59 2018-12-24T14:40:40Z 1981.7687876539 2018-12-24T14:41:40Z 1974.8005584787 2018-12-24T14:42:40Z 1971.36 2018-12-24T14:43:40Z 1965.2677941115 2018-12-24T14:44:40Z 1961.54 2018-12-24T14:45:40Z 1953.3645101592 2018-12-24T14:46:40Z 1952.2 2018-12-24T14:47:40Z 1952.4969022195 2018-12-24T14:48:40Z 1954.11 2018-12-24T14:49:40Z 1957.5752766849 2018-12-24T14:50:40Z 1965.44 2018-12-24T14:51:40Z 1967.9609817811 2018-12-24T14:52:40Z 1968.9617970357 2018-12-24T14:53:40Z 1970.8165390319 2018-12-24T14:54:40Z 1973.27 2018-12-24T14:55:40Z 1966.3462049102 2018-12-24T14:56:40Z 1949.6690133503 2018-12-24T14:57:40Z 1940.74 2018-12-24T14:58:40Z 1931.51 2018-12-24T14:59:40Z 1892.94 2018-12-24T15:00:40Z 1890.3022874641 2018-12-24T15:01:40Z 1880.6 2018-12-24T15:02:40Z 1856 2018-12-24T15:03:40Z 1856.4089739425 2018-12-24T15:04:40Z 1852.4923107785 2018-12-24T15:05:40Z 1848.58 2018-12-24T15:06:40Z 1838.8202736006 2018-12-24T15:07:40Z 1822.5201900885 2018-12-24T15:08:40Z 1817.78 2018-12-24T15:09:40Z 1807.448464115 2018-12-24T15:10:40Z 1804.18 2018-12-24T15:11:40Z 1795.443436259 2018-12-24T15:12:40Z 1791.08 2018-12-24T15:13:40Z 1784.1784995987 2018-12-24T15:14:40Z 1781.27 2018-12-24T15:15:40Z 1763.3579702627 2018-12-24T15:16:40Z 1756.4285106172 2018-12-24T15:17:40Z 1750.97 2018-12-24T15:18:40Z 1747.2201285793 2018-12-24T15:19:40Z 1738.26 2018-12-24T15:20:40Z 1727.65 2018-12-24T15:21:40Z 1726.34 2018-12-24T15:22:40Z 1719.2241040149 2018-12-24T15:23:40Z 1715.7752937239 2018-12-24T15:24:40Z 1711.78 2018-12-24T15:25:40Z 1708.4771541917 2018-12-24T15:26:40Z 1695.27 2018-12-24T15:27:40Z 1691.530654945 2018-12-24T15:28:40Z 1690.5785399474 2018-12-24T15:29:40Z 1688.6762369823 2018-12-24T15:30:40Z 1684.96 2018-12-24T15:31:40Z 1675.7703579415 2018-12-24T15:32:40Z 1670.9551841627 2018-12-24T15:33:40Z 1664.59 2018-12-24T15:43:40Z 1660.9935181216 2018-12-24T15:44:40Z 1657.6152196133 2018-12-24T15:45:40Z 1650.6937227295 2018-12-24T15:46:40Z 1649.59 2018-12-24T15:48:40Z 1647.8521516341 2018-12-24T15:49:40Z 1646.57 2018-12-24T15:50:40Z 1641.7330699257 2018-12-24T15:51:40Z 1636.843397358 2018-12-24T15:52:40Z 1632.09 2018-12-24T15:53:40Z 1615.49 2018-12-24T15:54:40Z 1609.32 2018-12-24T15:55:40Z 1598.0008968222 2018-12-24T15:56:40Z 1596.25 2018-12-24T15:57:40Z 1589.34 2018-12-24T15:58:40Z 1577.67 2018-12-24T15:59:40Z 1575.0044554823 2018-12-24T16:00:40Z 1573.66 2018-12-24T16:01:40Z 1572.82 2018-12-24T16:02:40Z 1565.6534660451 2018-12-24T16:03:40Z 1559.63 2018-12-24T16:04:40Z 1553.69 2018-12-24T16:05:40Z 1544.12 2018-12-24T16:06:40Z 1542.43 2018-12-24T16:07:40Z 1525.45 2018-12-24T16:08:40Z 1519.0876540069 2018-12-24T16:09:40Z 1514.89 2018-12-24T16:10:40Z 1501.23 2018-12-24T16:11:40Z 1472.3319632553 2018-12-24T16:12:40Z 1471.13 2018-12-24T16:13:40Z 1445.100745562 2018-12-24T16:14:40Z 1437.21 2018-12-24T16:15:40Z 1413.2111082716 2018-12-24T16:16:40Z 1400.07 2018-12-24T16:17:40Z 1384.64 2018-12-24T16:18:40Z 1378.6530582615 2018-12-24T16:19:40Z 1375.7811296989 2018-12-24T16:20:40Z 1369.2401175105 2018-12-24T16:21:40Z 1364.89 2018-12-24T16:22:40Z 1357.4567583634 2018-12-24T16:23:40Z 1346.5009531043 2018-12-24T16:24:40Z 1336.8018158823 2018-12-24T16:25:40Z 1335.06 2018-12-24T16:26:40Z 1323.827217028 2018-12-24T16:27:40Z 1318.64 2018-12-24T16:28:40Z 1315.4761792445 2018-12-24T16:29:40Z 1307.56 2018-12-24T16:30:40Z 1290.43 2018-12-24T16:31:40Z 1288.0014138417 2018-12-24T16:32:40Z 1288.3853803514 2018-12-24T16:33:40Z 1288.548219998 2018-12-24T16:34:40Z 1288.2856058128 2018-12-24T16:35:40Z 1286.35 2018-12-24T16:36:40Z 1278.36 2018-12-24T16:37:40Z 1267.49 2018-12-24T16:38:40Z 1248.9225068033 2018-12-24T16:39:40Z 1247.15 2018-12-24T16:40:40Z 1225.22 2018-12-24T16:41:40Z 1212.82 2018-12-24T16:42:40Z 1206.2106028667 2018-12-24T16:44:40Z 1205.4645681157 2018-12-24T16:45:40Z 1203.45 2018-12-24T16:46:40Z 1200.2339115321 2018-12-24T16:47:40Z 1197.8505126575 2018-12-24T16:48:40Z 1196.03 2018-12-24T16:49:40Z 1172.6845535564 2018-12-24T16:50:40Z 1168 2018-12-24T16:51:40Z 1157.96 2018-12-24T16:52:40Z 1143.3494413472 2018-12-24T16:53:40Z 1140.8686028228 2018-12-24T16:54:40Z 1134.36 2018-12-24T16:55:40Z 1134.5347430763 2018-12-24T16:56:40Z 1135.2237404342 2018-12-24T16:57:40Z 1133.31 2018-12-24T16:58:40Z 1132.0740514621 2018-12-24T16:59:40Z 1122.41 2018-12-24T17:00:40Z 1090.23 2018-12-24T17:01:40Z 1085.5007967379 2018-12-24T17:02:40Z 1084.0519758286 2018-12-24T17:03:40Z 1081.58 2018-12-24T17:04:40Z 1073.49 2018-12-24T17:05:40Z 1077.5500056532 2018-12-24T17:06:40Z 1079.88 2018-12-24T17:07:40Z 1076.1202404061 2018-12-24T17:08:40Z 1073.9964563239 2018-12-24T17:09:40Z 1072.0143955722 2018-12-24T17:10:40Z 1064.66 2018-12-24T17:11:40Z 1055.03 2018-12-24T17:12:40Z 1035.55 2018-12-24T17:13:40Z 1021.8291678728 2018-12-24T17:14:40Z 1010.3 2018-12-24T17:15:40Z 1002.4937888922 2018-12-24T17:17:40Z 988.39 2018-12-24T17:18:40Z 988.05016571839 2018-12-24T17:19:40Z 988.37016666818 2018-12-24T17:20:40Z 988.95498397951 2018-12-24T17:21:40Z 989.06 2018-12-24T17:22:40Z 982.91 2018-12-24T17:23:40Z 962.82 2018-12-24T17:24:40Z 957.07636939672 2018-12-24T17:25:40Z 955.05 2018-12-24T17:26:40Z 950.81304669298 2018-12-24T17:27:40Z 945.69 2018-12-24T17:28:40Z 942.23 2018-12-24T17:29:40Z 941.35744319789 2018-12-24T17:30:40Z 941.58 2018-12-24T17:31:40Z 940.4463961763 2018-12-24T17:32:40Z 939.22 2018-12-24T17:33:40Z 939.28481974543 2018-12-24T17:34:40Z 940.12720808628 2018-12-24T17:35:40Z 942.18 2018-12-24T17:36:40Z 947.15826477139 2018-12-24T17:37:40Z 951.48329047229 2018-12-24T17:38:40Z 952.91263162736 2018-12-24T17:39:40Z 953.40469115351 2018-12-24T17:40:40Z 954.32 2018-12-24T17:41:40Z 953.87 2018-12-24T17:42:40Z 964.6379157819 2018-12-24T17:43:40Z 968.49 2018-12-24T17:44:40Z 980.0786630487 2018-12-24T17:45:40Z 984.73704050908 2018-12-24T17:46:40Z 986.47 2018-12-24T17:47:40Z 987.84757961751 2018-12-24T17:48:40Z 989.27 2018-12-24T17:49:40Z 992.39748183155 2018-12-24T17:50:40Z 993.89508826741 2018-12-24T17:51:40Z 998.03 2018-12-24T17:52:40Z 1002.7627599575 2018-12-24T17:53:40Z 1005.7 2018-12-24T17:54:40Z 1010.54 2018-12-24T17:55:40Z 1014.89 2018-12-24T17:56:40Z 1052.5862481257 2018-12-24T17:57:40Z 1057.43 2018-12-24T17:58:40Z 1037.19 2018-12-24T17:59:40Z 1053.97 2018-12-24T18:00:40Z 1043.8242227089 2018-12-24T18:02:40Z 1032.09 2018-12-24T18:03:40Z 1040.61 2018-12-24T18:04:40Z 1048.53 2018-12-24T18:05:40Z 1045.7322071787 2018-12-24T18:06:40Z 1044.0766934327 2018-12-24T18:07:40Z 1044.52 2018-12-24T18:08:40Z 1050.6237037613 2018-12-24T18:09:40Z 1056.0179384873 2018-12-24T18:10:40Z 1057.3 2018-12-24T18:11:40Z 1044.65 2018-12-24T18:12:40Z 1039.122358234 2018-12-24T18:13:40Z 1037.4757365391 2018-12-24T18:14:40Z 1035.07 2018-12-24T18:15:40Z 1032.5101948904 2018-12-24T18:16:40Z 1027.4278330027 2018-12-24T18:17:40Z 1023.6 2018-12-24T18:18:40Z 1018.7034737724 2018-12-24T18:19:40Z 1017.0112261582 2018-12-24T18:20:40Z 1015.94 2018-12-24T18:21:40Z 1017.6373892046 2018-12-24T18:22:40Z 1019.75 2018-12-24T18:23:40Z 1017.4052581034 2018-12-24T18:24:40Z 1013.0042261267 2018-12-24T18:25:40Z 1013.0042261267 2018-12-24T18:26:40Z 1012.83 2018-12-24T18:27:40Z 1014.7451761894 2018-12-24T18:28:40Z 1017.39 2018-12-24T21:39:40Z 1018.3577649603 2018-12-24T21:40:40Z 1018.9013740833 2018-12-24T21:41:40Z 1020.55 2018-12-24T21:42:40Z 1031.54 2018-12-24T21:43:40Z 1037.71 2018-12-24T21:44:40Z 1054.54 2018-12-24T21:45:40Z 1056.0533458426 2018-12-24T21:46:40Z 1060.2749149175 2018-12-24T21:47:40Z 1067.01 2018-12-24T21:48:40Z 1073.12 2018-12-24T21:49:40Z 1079.1456183995 2018-12-24T21:50:40Z 1088.7227181705 2018-12-24T21:51:40Z 1092.23 2018-12-24T21:52:40Z 1093.5957449252 2018-12-24T21:53:40Z 1100.97 2018-12-24T21:54:40Z 1116.4414135719 2018-12-24T21:55:40Z 1119.72 2018-12-24T21:56:40Z 1136.5838312696 2018-12-24T21:57:40Z 1144.91 2018-12-24T21:58:40Z 1160.14 2018-12-24T21:59:40Z 1171.26 2018-12-24T22:00:40Z 1178.7 2018-12-24T22:01:40Z 1185.71 2018-12-24T22:02:40Z 1186.28 2018-12-24T22:03:40Z 1197.68 2018-12-24T22:04:40Z 1202.396077759 2018-12-24T22:05:40Z 1204.13 2018-12-24T22:06:40Z 1205.48 2018-12-24T22:07:40Z 1214.29 2018-12-24T22:08:40Z 1239.92 2018-12-24T22:09:40Z 1248.7834648475 2018-12-24T22:10:40Z 1249.2216825491 2018-12-24T22:11:40Z 1259.65 2018-12-24T22:12:40Z 1277.87 2018-12-24T22:13:40Z 1283.7719955179 2018-12-24T22:14:40Z 1292.97 2018-12-24T22:15:40Z 1294.99 2018-12-24T22:16:40Z 1303.4055701213 2018-12-24T22:17:40Z 1312.54 2018-12-24T22:18:40Z 1315.0103150214 2018-12-24T22:19:40Z 1314.1404345536 2018-12-24T22:20:40Z 1312.73 2018-12-24T22:21:40Z 1307 2018-12-24T22:22:40Z 1302.9614561483 2018-12-24T22:23:40Z 1303.3287051672 2018-12-24T22:24:40Z 1303.5998417704 2018-12-24T22:25:40Z 1305.4822776568 2018-12-24T22:26:40Z 1306.23 2018-12-24T22:27:40Z 1308.65 2018-12-24T22:28:40Z 1308.9625002387 2018-12-24T22:29:40Z 1309.17 2018-12-24T22:30:40Z 1315.9359039643 2018-12-24T22:31:40Z 1321.23 2018-12-24T22:32:40Z 1325.5541916168 2018-12-24T22:33:40Z 1328.7655290394 2018-12-24T22:34:40Z 1332.39 2018-12-24T22:35:40Z 1334.715786608 2018-12-24T22:36:40Z 1338.7571825786 2018-12-24T22:37:40Z 1341.229646834 2018-12-24T22:38:40Z 1342.8953927562 2018-12-24T22:39:40Z 1346.12 2018-12-24T22:40:40Z 1347.31 2018-12-24T22:41:40Z 1364.1053014222 2018-12-24T22:42:40Z 1369.9465642002 2018-12-24T22:43:40Z 1373.34 2018-12-24T22:44:40Z 1374.5171945276 2018-12-24T22:45:40Z 1374.6357371971 2018-12-24T22:46:40Z 1375.4379447719 2018-12-24T22:47:40Z 1378.26 2018-12-24T22:48:40Z 1386.41 2018-12-24T22:49:40Z 1410.0725131194 2018-12-24T22:50:40Z 1415.37 2018-12-24T22:51:40Z 1431.4335410202 2018-12-24T22:52:40Z 1432.6303736228 2018-12-24T22:53:40Z 1437.88 2018-12-24T22:54:40Z 1447.46 2018-12-24T22:55:40Z 1442.6954302222 2018-12-24T22:56:40Z 1441.3977427052 2018-12-24T22:57:40Z 1439.9581620636 2018-12-24T22:58:40Z 1439.34 2018-12-24T22:59:40Z 1444.6172959355 2018-12-24T23:00:40Z 1452.62 2018-12-24T23:02:40Z 1455.7038555557 2018-12-24T23:03:40Z 1459.12 2018-12-24T23:04:40Z 1463.3980515218 2018-12-24T23:05:40Z 1465.9014962627 2018-12-24T23:06:40Z 1468.46 2018-12-24T23:07:40Z 1478.4661594524 2018-12-24T23:08:40Z 1481.6827566022 2018-12-24T23:09:40Z 1489.3 2018-12-24T23:10:40Z 1502.84 2018-12-24T23:11:40Z 1527.52 2018-12-24T23:12:40Z 1529.8346295623 2018-12-24T23:13:40Z 1530.7437031965 2018-12-24T23:14:40Z 1531.5192688353 2018-12-24T23:15:40Z 1532.7969018359 2018-12-24T23:16:40Z 1533.99 2018-12-24T23:17:40Z 1534.8626497052 2018-12-24T23:18:40Z 1536.324553047 2018-12-24T23:19:40Z 1538.0549331903 2018-12-24T23:20:40Z 1541.56 2018-12-24T23:21:40Z 1544.9714714367 2018-12-24T23:22:40Z 1548.8316433925 2018-12-24T23:23:40Z 1550.8170826729 2018-12-24T23:24:40Z 1554.4423174181 2018-12-24T23:25:40Z 1558.65 2018-12-24T23:26:40Z 1572.3626990942 2018-12-24T23:27:40Z 1591.19 2018-12-24T23:28:40Z 1603.5859079641 2018-12-24T23:29:40Z 1619.9428081454 2018-12-24T23:30:40Z 1632.89 2018-12-24T23:31:40Z 1639.4005254941 2018-12-24T23:32:40Z 1647.4949455177 2018-12-24T23:33:40Z 1650.6928849995 2018-12-24T23:34:40Z 1653.6566230338 2018-12-24T23:35:40Z 1658.6139345343 2018-12-24T23:36:40Z 1661.7122767518 2018-12-24T23:38:40Z 1666.93 2018-12-24T23:39:40Z 1673.8418652096 2018-12-24T23:40:40Z 1676.5075229308 2018-12-24T23:41:40Z 1685.5541676708 2018-12-24T23:42:40Z 1691.2184233201 2018-12-24T23:43:40Z 1697.46 2018-12-24T23:44:40Z 1702.9627433143 2018-12-24T23:45:40Z 1704.5920221622 2018-12-24T23:46:40Z 1707.2764673432 2018-12-24T23:47:40Z 1710.3710918895 2018-12-24T23:48:40Z 1713.25 2018-12-24T23:49:40Z 1724.2200633566 2018-12-24T23:50:40Z 1731.6854748546 2018-12-24T23:51:40Z 1735.87 2018-12-24T23:52:40Z 1762.9000705155 2018-12-24T23:53:40Z 1775.48 2018-12-24T23:54:40Z 1791.7628548503 2018-12-24T23:55:40Z 1798.0818472276 2018-12-24T23:56:40Z 1805.2 2018-12-24T23:57:40Z 1821.2248760673 2018-12-24T23:58:40Z 1831.37 2018-12-24T23:59:40Z 1851.2966493152 2018-12-25T00:00:40Z 1860.641654946 2018-12-25T00:01:40Z 1868.2740561158 2018-12-25T00:02:40Z 1874.3925659788 2018-12-25T00:03:40Z 1881.078534617 2018-12-25T00:04:40Z 1889.05 2018-12-25T00:05:40Z 1897.1515913625 2018-12-25T00:06:40Z 1899.33 2018-12-25T00:07:40Z 1899.6631148875 2018-12-25T00:08:40Z 1899.8045258825 2018-12-25T00:09:40Z 1899.7107451286 2018-12-25T00:10:40Z 1899.33 2018-12-25T00:11:40Z 1890.7614901425 2018-12-25T00:12:40Z 1889.5329868825 2018-12-25T00:13:40Z 1886.1769815946 2018-12-25T00:14:40Z 1882.12 2018-12-25T00:15:40Z 1876.5150279856 2018-12-25T00:16:40Z 1869.049480084 2018-12-25T00:17:40Z 1862.4266807696 2018-12-25T00:18:40Z 1855.9328723098 2018-12-25T00:19:40Z 1850.36 2018-12-25T00:20:40Z 1846.0742732691 2018-12-25T00:21:40Z 1837.4133859525 2018-12-25T00:22:40Z 1821.7 2018-12-25T00:23:40Z 1809.3752535686 2018-12-25T00:24:40Z 1798.4990858499 2018-12-25T00:25:40Z 1784.3 2018-12-25T00:26:40Z 1754.1386511269 2018-12-25T00:27:40Z 1751.1731305483 2018-12-25T00:28:40Z 1746.36 2018-12-25T00:29:40Z 1743.16 2018-12-25T00:30:40Z 1716.5524648199 2018-12-25T00:31:40Z 1694.7754926885 2018-12-25T00:32:40Z 1683.68 2018-12-25T00:33:40Z 1673.0506020377 2018-12-25T00:34:40Z 1671.1099042493 2018-12-25T00:35:40Z 1668.9987722553 2018-12-25T00:36:40Z 1666.47 2018-12-25T00:37:40Z 1645.77 2018-12-25T00:38:40Z 1642.115232819 2018-12-25T00:39:40Z 1640.0001459956 2018-12-25T00:40:40Z 1636.2 2018-12-25T00:41:40Z 1626.6199311551 2018-12-25T00:42:40Z 1623.9934979221 2018-12-25T00:43:40Z 1622.2 2018-12-25T00:44:40Z 1615 2018-12-25T00:45:40Z 1602.74 2018-12-25T00:46:40Z 1579.8692927253 2018-12-25T00:47:40Z 1578.7876647631 2018-12-25T00:48:40Z 1577.52 2018-12-25T00:49:40Z 1576.4201640741 2018-12-25T00:50:40Z 1575.86 2018-12-25T00:51:40Z 1565.9405192469 2018-12-25T00:52:40Z 1560.6912821159 2018-12-25T00:53:40Z 1557.15 2018-12-25T00:54:40Z 1547.4379990683 2018-12-25T00:55:40Z 1540.7 2018-12-25T00:56:40Z 1526.31773514 2018-12-25T00:57:40Z 1520.64 2018-12-25T00:58:40Z 1502.9642124027 2018-12-25T00:59:40Z 1491.88 2018-12-25T01:00:40Z 1482.75 2018-12-25T01:01:40Z 1482.377978699 2018-12-25T01:02:40Z 1477.24 2018-12-25T01:03:40Z 1436.21 2018-12-25T01:04:40Z 1434.74 2018-12-25T01:05:40Z 1424.9895067137 2018-12-25T01:06:40Z 1406.69 2018-12-25T01:07:40Z 1376.4781143101 2018-12-25T01:09:40Z 1369.17 2018-12-25T01:10:40Z 1353.0501661006 2018-12-25T01:11:40Z 1339.0917795402 1335.5540855915 1327.38 1321.2441109211 1314.4676879871 1306.2986319387 1301.3041341608 1294.8574861698 1288.31 1280.0366400689 1271.6235312678 1269.7002165036 1267.9827613429 1262.96 1254.9968222566 1247.06 1230.0939446108 1213.7861666892 1206.32 1203.8473509709 1197.9361832412 1196.7053588401 1195.9984615823 1195.47 1196.6980012476 1198.4528188179 1197.99 1196.9513469137 1185.6766900323 1182.71 1178.3714053328 1177.4087683813 1176.42 1175.6427964568 1175.8718314783 1174.5 1169.6504102284 1162.46 1156.717870375 1155.6342308154 1152.6457677616 1150.1 1148.5923105496 1139.31 1128.3189794286 1115.48 1113.0724951547 1110.26 1110.2734804641 1109.92 1107.17 1100.2122200452 1099.85 1091.38 1080.73 1074.21 1070.3965383847 1065.7 1054.7 1043.01 1029.8363362462 1027.63 1027.1692472995 1026.9185011494 1026.08 1023.96 1023.9051211669 1022.9241468259 1022.52 1022.9362208155 1023.56 1025.22 1026.7068329112 1026.9605713386 1027.22 1028.18 1031.7 1033.13 1032.86 1035.3306155979 1036.74 1041.56 1044.39 1045.79 1050.3217995609 1050.93 1053.04 1060.3147998579 1070.59 1079.6294005005 1085.18 1088.31 1095.524767905 1095.7050796284 1097.4603290185 1100.96 1102.47 1105.9796668853 1107.28 1107.38818513 1106.94 1108 1108.4101531725 1108.46 1108.4321501706 1109.39 1115.93 1121.13 1120.8560126734 1119.52 1120.1144527832 1122.26 1124.4 1125 1125 1126 1126 1126 1127 1133 1142 1149 1149 1152 1162 1164 1164 1162 1162 1161 1157 1155 1159 1156 1160 1158 1159 1159 1161 1155 1155 1154 1156 1158 1161 1156 1156 1158 1165 1167 1163 1162 1164 1160 1168 1176 1178 1163 1165 1167 1175 1183 1179 1185 1186 1183 1173 1171 1172 1173 1170 1176 1178 1177 1180 1180 1180 1181 1180 1182 1181 1182 1183 1184 1186 1188 1190 1196 1197 1196 1197 1200 1202 1208 1218 1219 1237 1249 1254 1264 1268 1275 1279 1284 1287 1290 1296 1297 1305 1309 1309 1330 1340 1345 1333 1333 1340 1346 1352 1369 1379 1383 1381 1428 1466 1489 1487 1504 1506 1510 1521 1546 1550 1551 1559 1555 1555 1562 1556 1566 1578 1579 1593 1594 1591 1598 1594 1588 1589 1593 1597 1603 1608 1614 1614 1611 1613 1616 1626 1631 1634 1640 1653 1660 1672 1685 1717 1729 1740 1747 1744 1753 1768 1770 1788 1798 1810 1821 1828 1830 1833 1837 1834 1833 1835 1832 1832 1836 1836 1836 1832 1823 1819 1822 1825 1823 1835 1839 1835 1848 1848 1854 1848 1844 1849 1851 1852 1849 1868 1876 1882 1900 1915 1919 1927 1942 1964 1972 1979 1988 1995 2002 2011 2016 2028 2033 2035 2039 2043 2047 2053 2059 2064 2076 2083 2087 2092 2103 2108 2110 2112 2119 2125 2129 2136 2140 2148 2155 2179 2189 2201 2208 2217 2236 2247 2252 2245 2247 2257 2251 2257 2243 2228 2224 2220 2212 2170 2161 2150 2130 2097 2075 2072 2058 2051 2038 2032 2027 2024 2007 1994 1988 1979 1960 1958 1954 1950 1932 1926 1920 1913 1899 1880 1871 1861 1855 1848 1838 1832 1815 1808 1797 1776 1773 1757 1751 1744 1726 1726 1715 1702 1702 1698 1693 1685 1673 1662 1661 1654 1653 1649 1634 1629 1625 1622 1621 1618 1617 1616 1613 1612 1611 1609 1608 1605 1600 1592 1583 1571 1570 1565 1564 1562 1561 1560 1559 1556 1549 1551 1554 1552 1553 1550 1553 1551 1553 1546 1549 1550 1557 1563 1558 1555 1551 1556 1559 1553 1557 1554 1556 1560 1561 1555 1539 1551 1554 1554 1559 1571 1577 1584 1590 1588 1595 1602 1603 1620 1636 1639 1669 1684 1686 1691 1708 1711 1714 1727 1733 1747 1765 1776 1785 1809 1826 1842 1859 1875 1880 1902 1910 1912 1920 1924 1929 1934 1939 1946 1954 1964 1975 1982 1985 1987 2001 2009 2013 2023 2028 2034 2035 2038 2037 2039 2039 2041 2027 2027 2037 2039 2037 2037 2047 2053 2053 2061 2061 2061 2084 2079 2077 2075 2076 2070 2067 2066 2072 2074 2082 2088 2094 2098 2105 2116 2120 2117 2114 2115 2112 2111 2108 2128 2144 2141 2161 2158 2161 2160 2166 2175 2176 2177 2196 2206 2214 2230 2238 2243 2254 2271 2273 2269 2262 2258 2248 2218 2213 2197 2192 2183 2173 2169 2149 2140 2128 2116 2115 2114 2112 2085 2077 2074 2073 2075 2077 2080 2070 2077 2098 2110 2117 2126 2123 2124 2138 2139 2134 2136 2138 2145 2141 2151 2170 2171 2163 2176 2186 2183 2187 2178 2166 2157 2150 2136 2146 2149 2150 2149 2157 2162 2181 2188 2194 2195 2198 2236 2245 2253 2260 2277 2275 2273 2275 2279 2278 2277 2271 2272 2263 2252 2253 2248 2241 2240 2227 2215 2191 2188 2184 2183 2179 2185 2188 2195 2190 2191 2207 2203 2208 2204 2195 2210 2212 2211 2196 2193 2193 2182 2179 2184 2191 2198 2201 2202 2198 2197 2183 2173 2170 2161 2139 2129 2120 2114 2106 2115 2104 2108 2101 2101 2098 2097 2084 2080 2077 2074 2067 2062 2044 2030 2031 2026 2025 2022 2022 2016 2014 2010 2007 2006 2004 2002 1996 1993 1985 1984 1962 1951 1944 1943 1939 1936 1933 1930 1917 1913 1899 1897 1890 1881 1877 1879 1877 1872 1867 1863 1858 1852 1849 1843 1837 1830 1824 1814 1810 1806 1804 1802 1800 1794 1791 1785 1783 1777 1773 1770 1766 1761 1751 1749 1740 1736 1716 1717 1714 1696 1688 1683 1673 1665 1661 1661 1659 1654 1651 1643 1638 1638 1637 1629 1617 1615 1606 1600 1601 1600 1599 1609 1614 1614 1648 1653 1668 1677 1685 1691 1695 1702 1707 1706 1722 1728 1736 1740 1739 1752 1753 1778 1781 1783 1817 1832 1834 1827 1836 1850 1855 1853 1860 1858 1861 1861 1865 1864 1873 1882 1877 1879 1873 1872 1882 1883 1879 1880 1887 1884 1887 1885 1887 1883 1882 1890 1888 1874 1869 1865 1866 1863 1855 1850 1855 1857 1855 1850 1857 1864 1867 1875 1888 1895 1899 1897 1899 1902 1905 1912 1937 1936 1942 1944 1946 1954 1960 1976 2033 2036 2085 2110 2111 2118 2137 2146 2154 2166 2174 2199 2211 2246 2251 2256 2273 2284 2291 2288 2269 2268 2265 2259 2253 2245 2233 2231 2229 2225 2223 2219 2215 2212 2208 2200 2156 2145 2138 2127 2116 2105 2076 2064 2042 2036 2028 2026 2033 2034 2039 2041 2046 2052 2055 2064 2079 2086 2105 2132 2137 2138 2149 2156 2170 2178 2179 2181 2183 2186 2192 2197 2198 2201 2202 2204 2204 2205 2204 2203 2205 2216 2230 2234 2239 2249 2257 2261 2264 2265 2270 2274 2276 2287 2297 2308 2340 2346 2384 2408 2409 2417 2442 2443 2447 2449 2452 2452 2451 2451 2450 2450 2447 2444 2442 2440 2435 2434 2432 2410 2408 2401 2390 2370 2333 2328 2325 2317 2307 2302 2296 2295 2289 2285 2282 2267 2263 2259 2255 2245 2245 2238 2221 2214 2215 2209 2190 2186 2176 2158 2150 2150 2147 2138 2135 2131 2125 2120 2112 2107 2098 2093 2094 2077 2070 2062 2052 2032 2010 1996 1999 1986 1990 1980 1968 1972 1953 1956 1953 1950 1947 1947 1942 1942 1935 1937 1931 1938 1933 1941 1930 1932 1925 1922 1919 1911 1904 1884 1862 1862 1851 1823 1813 1814 1809 1804 1786 1772 1770 1775 1767 1772 1762 1760 1719 1715 1713 1705 1704 1694 1690 1675 1669 1662 1652 1639 1640 1639 1644 1647 1654 1658 1669 1666 1669 1673 1675 1676 1680 1687 1696 1699 1698 1700 1700 1702 1701 1701 1700 1699 1697 1696 1699 1701 1705 1707 1712 1718 1729 1739 1739 1770 1770 1776 1779 1796 1799 1805 1809 1812 1815 1820 1828 1834 1838 1846 1853 1878 1881 1892 1892 1902 1902 1922 1923 1939 1945 1944 1955 1966 1970 1973 1970 1996 1995 1998 1998 2021 2039 2061 2063 2070 2083 2085 2087 2092 2091 2094 2096 2102 2103 2107 2110 2117 2118 2119 2121 2130 2134 2134 2148 2151 2152 2157 2160 2164 2181 2185 2189 2196 2201 2208 2224 2236 2235 2239 2264 2268 2272 2281 2286 2293 2322 2332 2343 2318 2236 2225 2186 2178 2172 2143 2155 2153 2161 2149 2153 2143 2130 2103 2098 2094 2113 2123 2104 2109 2102 2112 2111 2106 2112 2097 2092 2106 2122 2113 2107 2111 2095 2118 2129 2128 2139 2125 2107 2099 2095 2100 2110 2107 2111 2111 2119 2127 2119 2124 2148 2161 2176 2189 2197 2208 2215 2214 2167 2146 2096 2064 2061 2033 2017 1990 1968 1956 1947 1935 1904 1896 1895 1910 1928 1924 1902 1884 1887 1891 1886 1888 1892 1906 1899 1896 1879 1858 1849 1823 1820 1823 1829 1835 1839 1841 1838 1833 1833 1819 1826 1828 1824 1825 1827 1838 1846 1852 1862 1863 1867 1865 1861 1851 1842 1856 1861 1864 1884 1893 1905 1915 1922 1935 1957 1971 1978 1999 1999 2043 2057 2060 2069 2070 2084 2113 2132 2152 2154 2164 2164 2173 2176 2189 2204 2212 2221 2223 2223 2232 2249 2276 2269 2274 2279 2282 2285 2288 2292 2288 2285 2301 2321 2330 2359 2405 2406 2417 2419 2416 2412 2417 2419 2421 2413 2412 2397 2387 2360 2363 2348 2335 2327 2315 2299 2268 2264 2245 2224 2221 2208 2201 2197 2193 2188 2180 2177 2174 2170 2167 2166 2161 2159 2137 2134 2133 2131 2127 2120 2112 2111 2098 2093 2086 2081 2074 2064 2063 2059 2059 2056 2052 2051 2051 2049 2040 2038 2037 2033 2027 2025 2024 2021 2019 2010 2000 1989 1969 1955 1952 1952 1939 1936 1929 1925 1924 1925 1926 1927 1927 1928 1926 1925 1925 1924 1929 1937 1938 1935 1931 1929 1927 1930 1930 1935 1939 1941 1938 1933 1928 1927 1925 1927 1932 1933 1936 1936 1935 1936 1938 1942 1943 1943 1944 1945 1948 1956 1954 1954 1957 1960 1962 1959 1968 1974 1991 2013 2024 2043 2055 2059 2065 2072 2089 2098 2109 2122 2129 2137 2152 2159 2171 2183 2210 2211 2224 2230 2235 2244 2249 2265 2274 2275 2276 2281 2280 2285 2288 2288 2287 2300 2301 2305 2307 2307 2306 2301 2298 2296 2294 2284 2281 2279 2270 2266 2263 2255 2250 2237 2227 2222 2219 2214 2209 2207 2204 2202 2200 2190 2179 2174 2170 2168 2161 2149 2148 2151 2149 2143 2130 2116 2111 2101 2100 2083 2080 2075 2070 2071 2068 2039 2041 2017 2012 2008 2002 1998 1979 1981 1984 1990 1970 1961 1952 1945 1933 1923 1908 1901 1893 1893 1885 1877 1866 1863 1862 1859 1867 1871 1879 1886 1900 1903 1909 1908 1908 1911 1910 1911 1914 1914 1915 1915 1921 1924 1928 1928 1930 1931 1934 1939 1952 1957 1959 1964 1966 1970 1974 1976 1975 1978 1980 1988 1993 2007 2008 2012 2012 2016 2018 2020 2019 2026 2044 2047 2051 2057 2059 2065 2069 2075 2091 2086 2078 2073 2069 2061 2061 2060 2056 2058 2054 2056 2051 2054 2056 2054 2054 2049 2042 2047 2046 2048 2045 2043 2045 2045 2044 2043 2044 2046 2048 2050 2053 2052 2051 2049 2046 2045 2046 2049 2051 2053 2052 2033 2033 2037 2039 2033 2031 2028 2013 2010 2008 2005 2004 2000 1996 1993 1988 1987 1983 1976 1970 1960 1944 1942 1921 1918 1915 1913 1909 1906 1896 1892 1877 1868 1866 1852 1855 1858 1858 1851 1845 1844 1841 1839 1835 1823 1821 1817 1816 1816 1813 1810 1808 1804 1799 1797 1796 1795 1796 1793 1791 1789 1787 1786 1786 1787 1786 1786 1786 1785 1781 1764 1761 1760 1758 1756 1752 1751 1751 1753 1760 1760 1755 1748 1745 1744 1742 1742 1746 1744 1747 1747 1744 1743 1744 1747 1751 1753 1751 1750 1745 1751 1756 1755 1764 1765 1755 1759 1763 1763 1759 1758 1763 1750 1753 1749 1752 1747 1747 1760 1761 1773 1763 1772 1774 1801 1810 1820 1826 1831 1836 1857 1869 1868 1872 1898 1902 1910 1912 1913 1915 1916 1921 1938 1937 1935 1942 1943 1946 1941 1939 1939 1928 1930 1931 1930 1940 1949 1955 1955 1965 1970 1971 1967 1959 1954 1953 1957 1959 1954 1953 1963 1971 1983 1982 1969 1965 1963 1964 1961 1962 1961 1960 1957 1956 1953 1954 1954 1953 1957 1955 1956 1955 1954 1953 1953 1951 1950 1951 1954 1956 1964 1968 1970 1971 1975 1976 1981 1983 1988 1989 1993 2000 2005 2009 2014 2018 2033 2034 2039 2055 2061 2063 2057 2049 2046 2029 2029 2033 2040 2044 2052 2048 2060 2067 2077 2068 2060 2044 2027 2025 2020 2013 2006 2004 2000 1996 1990 1987 1986 1980 1985 1987 1984 1987 1988 1997 2005 2010 2013 2025 2030 2045 2060 2058 2055 2050 2045 2045 2040 2039 2039 2035 2034 2030 2024 2023 2024 2021 2020 2015 2007 2004 1992 1992 1985 1977 1976 1971 1965 1952 1948 1938 1925 1923 1928 1939 1940 1940 1944 1944 1947 1947 1948 1947 1945 1945 1940 1924 1914 1908 1904 1902 1917 1918 1922 1929 1935 1932 1934 1954 1954 1959 1954 1954 1981 1986 1983 2007 2013 2017 2020 2023 2038 2041 2043 2044 2046 2044 2044 2045 2045 2040 2040 2042 2043 2046 2046 2050 2059 2060 2061 2066 2070 2074 2073 2074 2093 2099 2105 2108 2111 2106 2142 2147 2148 2149 2153 2156 2159 2164 2172 2172 2187 2195 2195 2206 2204 2211 2214 2222 2211 2206 2135 2112 2093 2081 2086 2071 2074 2082 2086 2087 2095 2076 2038 2020 2005 1974 1963 1954 1934 1928 1924 1913 1905 1893 1890 1896 1861 1855 1844 1846 1848 1855 1864 1884 1896 1908 1925 1925 1932 1941 1950 1962 1965 1971 1978 1978 1980 1980 1984 1986 1987 1990 1994 1995 1995 2004 2006 2016 2025 2033 2037 2030 2026 2014 2004 1997 1982 1939 1914 1865 1840 1840 1830 1829 1834 1842 1838 1834 1833 1832 1832 1835 1833 1836 1829 1832 1827 1827 1832 1827 1848 1849 1855 1865 1918 1931 1945 1962 1971 1980 1999 2018 2022 2029 2041 2051 2048 2051 2052 2050 2046 2043 2032 2028 2030 2025 2019 2020 2016 2016 2013 2025 2044 2050 2055 2062 2068 2078 2089 2093 2093 2089 2088 2092 2097 2092 2088 2084 2079 2077 2071 2066 2063 2055 2044 2037 2039 2031 2018 2011 2001 2002 2001 1999 1992 1988 1993 1996 2001 2000 2011 2007 2034 2043 2046 2054 2060 2059 2061 2071 2070 2075 2078 2092 2095 2090 2087 2092 2087 2084 2072 2073 2072 2069 2070 2069 2067 2072 2079 2079 2082 2081 2083 2081 2080 2076 2075 2076 2077 2089 2093 2097 2101 2104 2104 2111 2115 2120 2129 2132 2134 2133 2134 2134 2139 2156 2162 2176 2179 2180 2179 2186 2187 2189 2202 2205 2216 2215 2216 2217 2216 2218 2221 2219 2219 2219 2219 2218 2222 2224 2223 2228 2230 2234 2240 2241 2251 2240 2229 2225 2223 2219 2212 2204 2202 2203 2200 2199 2176 2176 2163 2155 2148 2142 2140 2138 2136 2129 2123 2124 2124 2128 2128 2132 2138 2138 2145 2148 2147 2148 2148 2149 2151 2153 2150 2150 2145 2147 2146 2140 2132 2130 2137 2142 2138 2141 2137 2138 2134 2137 2140 2136 2132 2135 2150 2150 2154 2151 2152 2146 2141 2149 2150 2147 2149 2145 2134 2139 2136 2129 2131 2128 2129 2127 2129 2131 2131 2114 2116 2132 2123 2116 2122 2129 2131 2144 2146 2151 2152 2157 2164 2168 2164 2168 2169 2170 2170 2175 2184 2185 2196 2200 2201 2205 2216 2217 2228 2231 2239 2253 2258 2260 2265 2267 2269 2275 2281 2288 2289 2292 2303 2308 2314 2326 2330 2337 2351 2357 2362 2379 2404 2406 2412 2418 2425 2431 2433 2441 2431 2430 2428 2425 2424 2417 2417 2415 2417 2414 2409 2408 2402 2405 2402 2390 2391 2386 2386 2390 2390 2387 2389 2388 2383 2383 2381 2381 2373 2373 2374 2378 2366 2357 2353 2349 2348 2328 2321 2320 2315 2314 2309 2305 2307 2301 2299 2289 2291 2282 2279 2283 2285 2283 2275 2280 2281 2279 2282 2275 2272 2259 2260 2259 2259 2254 2252 2257 2261 2266 2267 2267 2277 2286 2292 2301 2313 2315 2320 2323 2325 2325 2329 2331 2333 2336 2335 2344 2347 2344 2340 2340 2341 2338 2336 2334 2331 2329 2328 2332 2332 2335 2337 2334 2336 2334 2331 2330 2333 2327 2320 2315 2312 2314 2307 2302 2295 2292 2286 2281 2279 2287 2291 2289 2289 2294 2298 2302 2301 2308 2310 2327 2356 2364 2374 2380 2384 2389 2414 2405 2395 2398 2410 2406 2404 2404 2405 2407 2407 2405 2404 2398 2394 2387 2377 2369 2369 2356 2345 2342 2349 2356 2379 2370 2337 2331 2336 2376 2369 2370 2378 2377 2390 2409 2431 2444 2459 2497 2519 2537 2554 2584 2592 2640 2681 2699 2690 2670 2646 2627 2610 2598 2594 2591 2538 2518 2505 2505 2500 2498 2494 2488 2486 2470 2463 2453 2449 2440 2428 2426 2418 2419 2418 2415 2403 2397 2390 2384 2380 2380 2380 2378 2374 2373 2372 2371 2365 2358 2356 2353 2351 2350 2341 2340 2334 2323 2315 2303 2304 2287 2273 2253 2250 2249 2242 2219 2211 2206 2202 2197 2189 2189 2175 2168 2165 2150 2150 2146 2147 2139 2140 2136 2139 2127 2124 2121 2112 2104 2088 2086 2072 2068 2065 2056 2052 2042 2037 2019 2013 2008 2002 1997 1994 1990 1974 1968 1970 1964 1956 1955 1947 1948 1943 1945 1942 1939 1937 1931 1928 1918 1921 1915 1927 1927 1921 1916 1923 1924 1912 1932 1929 1936 1928 1917 1918 1901 1907 1909 1919 1913 1916 1913 1919 1918 1925 1917 1922 1913 1911 1911 1910 1906 1912 1919 1937 1943 1946 1947 1952 1963 1970 1969 1975 1975 1975 1969 1969 1971 1975 1980 1986 1992 1997 1995 2005 2006 2004 1999 1991 1999 2016 2029 2037 2039 2037 2040 2041 2039 2041 2040 2042 2042 2045 2050 2059 2060 2064 2062 2063 2060 2059 2061 2063 2064 2075 2075 2078 2085 2086 2086 2087 2085 2086 2085 2088 2089 2091 2093 2090 2086 2079 2080 2085 2086 2087 2090 2098 2099 2109 2115 2116 2119 2120 2124 2124 2119 2124 2128 2131 2134 2138 2136 2139 2155 2155 2160 2166 2164 2168 2168 2173 2182 2180 2190 2189 2198 2205 2203 2208 2212 2219 2220 2223 2224 2230 2234 2242 2244 2250 2254 2254 2252 2255 2261 2265 2265 2268 2277 2291 2295 2301 2308 2312 2313 2328 2341 2343 2348 2348 2367 2372 2377 2390 2392 2398 2406 2408 2412 2415 2412 2416 2419 2422 2429 2430 2437 2438 2451 2453 2457 2477 2478 2488 2495 2501 2508 2510 2524 2529 2540 2562 2570 2587 2591 2607 2617 2618 2625 2633 2639 2634 2629 2643 2648 2651 2651 2650 2652 2662 2667 2667 2667 2667 2665 2664 2669 2665 2671 2667 2660 2657 2656 2652 2650 2646 2642 2639 2636 2635 2630 2628 2625 2624 2619 2612 2606 2598 2589 2585 2575 2572 2565 2559 2556 2554 2552 2549 2548 2548 2549 2549 2550 2550 2550 2550 2552 2553 2556 2560 2565 2567 2570 2570 2571 2574 2568 2558 2549 2549 2545 2539 2538 2530 2526 2519 2513 2504 2506 2499 2494 2497 2485 2479 2471 2466 2460 2460 2453 2455 2452 2447 2442 2436 2434 2431 2426 2425 2416 2409 2398 2393 2391 2377 2377 2373 2367 2367 2364 2359 2355 2352 2346 2346 2342 2339 2335 2329 2335 2341 2341 2343 2344 2346 2348 2348 2361 2365 2370 2375 2387 2398 2418 2420 2435 2435 2443 2451 2451 2454 2458 2460 2466 2468 2478 2486 2511 2522 2536 2542 2549 2555 2563 2564 2572 2573 2574 2578 2578 2580 2578 2577 2575 2573 2569 2569 2569 2571 2571 2576 2578 2585 2589 2588 2599 2611 2625 2626 2632 2636 2656 2667 2677 2677 2676 2679 2672 2673 2671 2669 2669 2668 2669 2670 2667 2663 2652 2645 2640 2639 2623 2611 2607 2602 2602 2594 2592 2578 2570 2568 2564 2563 2559 2558 2556 2554 2550 2546 2543 2541 2540 2529 2521 2513 2512 2513 2505 2506 2504 2503 2500 2502 2499 2495 2484 2488 2493 2480 2481 2487 2477 2489 2491 2521 2522 2514 2507 2505 2512 2522 2521 2522 2530 2543 2553 2553 2561 2563 2569 2568 2578 2583 2586 2588 2595 2588 2593 2586 2583 2569 2565 2580 2578 2562 2573 2590 2589 2582 2581 2576 2573 2578 2562 2564 2579 2569 2587 2588 2596 2592 2595 2597 2601 2605 2618 2619 2625 2622 2617 2610 2601 2567 2555 2550 2549 2552 2554 2541 2528 2511 2495 2492 2481 2479 2467 2462 2462 2459 2454 2441 2432 2429 2427 2421 2419 2419 2414 2408 2399 2386 2371 2371 2367 2372 2371 2379 2374 2383 2387 2376 2371 2374 2379 2380 2386 2385 2377 2375 2382 2373 2372 2356 2353 2349 2341 2343 2343 2339 2324 2309 2308 2300 2284 2277 2275 2281 2285 2277 2288 2290 2294 2303 2298 2294 2288 2288 2292 2297 2286 2287 2295 2303 2300 2303 2310 2319 2324 2329 2332 2332 2329 2311 2298 2292 2285 2282 2284 2280 2278 2276 2289 2291 2291 2286 2280 2274 2273 2282 2278 2279 2286 2287 2287 2287 2293 2276 2278 2289 2292 2319 2313 2291 2277 2296 2307 2293 2304 2315 2319 2317 2321 2344 2366 2365 2368 2353 2364 2352 2353 2354 2361 2360 2353 2356 2354 2375 2377 2387 2387 2396 2396 2398 2401 2409 2406 2412 2412 2415 2411 2421 2422 2419 2425 2421 2423 2422 2418 2415 2409 2409 2403 2394 2395 2392 2387 2393 2386 2389 2384 2384 2382 2387 2390 2389 2379 2382 2382 2387 2382 2380 2376 2373 2375 2373 2366 2361 2359 2361 2366 2370 2370 2374 2370 2371 2374 2374 2377 2380 2384 2385 2382 2380 2380 2378 2385 2386 2381 2377 2373 2370 2371 2365 2365 2366 2365 2367 2368 2364 2372 2372 2360 2359 2360 2358 2370 2373 2379 2378 2374 2381 2378 2367 2377 2372 2362 2387 2363 2339 2340 2357 2362 2359 2374 2379 2373 2378 2386 2386 2393 2395 2393 2393 2397 2402 2402 2402 2405 2400 2399 2402 2392 2389 2385 2384 2380 2383 2389 2390 2383 2379 2369 2366 2368 2363 2375 2370 2372 2363 2364 2366 2372 2366 2366 2359 2349 2350 2353 2362 2372 2372 2362 2372 2375 2383 2395 2402 2397 2402 2397 2398 2404 2398 2397 2412 2408 2411 2408 2411 2412 2404 2409 2407 2411 2414 2423 2420 2423 2420 2424 2421 2427 2425 2420 2415 2416 2417 2420 2421 2422 2431 2431 2429 2427.7 2428.2 2425.5 2423.6 2423.2 2422.4 2422 2422 2422 2423 2418 2401 2399 2410 2417 2412 2412 2415 2413 2411 2409 2395 2390 2375 2374 2364 2354 2349 2347 2358 2359 2346 2350 2355 2366 2367 2364 2358 2367 2373 2386 2390 2377 2376 2353 2361 2373 2384 2396 2412 2410 2439 2445 2459 2461 2467 2480 2506 2514 2527 2554 2578 2588 2594 2593 2602 2601 2624 2645 2656 2665 2662 2676 2675 2684 2688 2690 2698 2658 2648 2628 2613 2603 2608 2612 2614 2616 2613 2600 2600 2600 2585 2586 2566 2581 2544 2547 2549 2533 2536 2531 2522 2511 2511 2520 2525 2522 2526 2510 2517 2514 2518 2511 2525 2533 2533 2545 2544 2563 2561 2581 2593 2592 2582 2592 2604 2609 2596 2598 2599 2599 2568.83 2572.7363218416 2575.79 2583.208841799 2551.6719300631 2551.74 2571.57 2589.52 2604.34 2609.51 2613.13 2616.38 2562.64 2547.43 2516.1 2510 2500 2485 2500 2505 2528 2548 2556 2583 2615 2719 2709 2653 2556 2443 2429 2438 2436 2419 2416 2424 2431 2423 2429 2449 2461 2474 2467 2462 2454 2440 2433 2426 2425 2418 2417 2403 2392 2394 2401 2395 2372 2371 2371 2385 2384 2382 2377 2378 2370 2373 2371 2362 2356 2355 2350 2347 2333 2333.8 2310.3 2303 2299.3 2280.9 2253.2 2245.3 2227.2 2223 2211 2206 2199 2195 2192 2186 2178 2173 2169 2167.9 2164 2163.9 2164 2169 2170.6 2170.6 2171.3 2172 2172.2 2173.9 2188.4 2191.8 2194.3 2196 2195 2186.5 2199.5 2171.5 2175.3 2175.5 2179 2178.5 2176.5 2172.9 2173.3 2186.6 2169.2 2180.1 2180.4 2173.3 2161.2 2160 2161.9 2171.1 2167.9 2166.3 2173.6 2174 2179.4 2172.9 2157.7 2146.2 2145.1 2138.9 2134.8 2134.2 2131 2112.6 2102.6 2102.7 2103.6 2099.2 2097.8 2085.2 2087.5 2068.2 2073.7 2067 2067.9 2068.1 2063.5 2060.9 2063.9 2049 2049.7 2049.3 2048.1 2007.9 1974.5 1951.5 1920.9 1887.8 1874 1854.3 1848 1867.3 1864.1 1845 1820.1 1816 1809.9 1794.1 1791.2 1787.7 1785.7 1784.4 1790.7 1762.1 1754.4 1721.4 1728.6 1708.6 1704.4 1705 1701.2 1706.4 1708 1710.6 1716.9 1734.1 1734.2 1748.5 1740.8 1739.8 1738.4 1740.6 1754.6 1756.3 1769.8 1771 1771.7 1777.1 1779.6 1780.4 1786.8 1787 1808.4 1821.9 1860.6 1871 1881 1891.9 1911 1953.1 1985.3 1988.2 1991 1997.2 2010.1 2011.1 2023.5 2020.6 2042.5 2021.4 2039 2005.2 2028.1 2007 2000.7 2009.8 2007 2010.1 2008.7 2015.9 2013.9 2011.4 2013.7 2008.7 2040.4 2044 2049.1 2043.8 2044.6 2045 2056.7 2059.3 2056.1 2050.5 2053.3 2056.9 2064.4 2055.8 2049.2 2051.8 2051.3 2057 2034.7 2039.8 2039.9 2044.3 2042.4 2032.3 2033.5 2053.2 2054.4 2047.3 2044.8 2047.3 2025.8 2022.9 2028.6 2047.4 2047.5 1994 2008 1986.5 1977.7 1966.4 1945.1 1937.4 1939.5 1928.6 1925.6 1896.1 1887.6 1886.4 1877.7 1869.8 1863.8 1863 1863 1863.3 1853.1 1859.9 1856.7 1832.9 1821.2 1838.1 1827.6 1822.2 1810.9 1811.8 1820.6 1805 1798.1 1785.3 1783.6 1779.7 1783.1 1778.1 1776.7 1772.4 1765 1764.4 1764.2 1763.1 1763.1 1755.3 1750.6 1762.3 1752 1752 1766.7 1760.9 1755.8 1740.5 1732.4 1727.3 1724.7 1732.5 1741.8 1728.1 1722.6 1709.1 1716 1723.6 1725.3 1719.8 1735.4 1735.4 1739.7 1744.9 1761.2 1764 1781.7 1781.6 1787.3 1787.5 1778.4 1788.5 1803.9 1802.8 1799.4 1772.6 1758.9 1757.3 1762.5 1748.1 1750.9 1745.1 1739.1 1738 1738.1 1739.7 1738 1736.4 1735.8 1739.2 1743 1736.3 1733.4 1735.5 1741.9 1750.2 1752.3 1751.8 1746.3 1734.6 1715.1 1701.1 1702.7 1695.3 1695.2 1695.9 1699 1699.7 1696.1 1696.1 1695.1 1682.9 1679.6 1680.3 1680.8 1680.1 1669.6 1668.4 1668 1674 1674.2 1671 1660.4 1656 1654.2 1655.1 1658.5 1670.3 1662.3 1664.1 1669.1 1663.8 1660 1656 1654.6 1651.1 1650.9 1647.2 1646.4 1647.3 1646.2 1638.2 1637.4 1636.8 1638.1 1641.9 1636.1 1635.2 1632.3 1629 1609.2 1606.3 1602.9 1602.6 1603 1593.5 1592.8 1591.3 1587.7 1585.7 1565.3 1564.1 1558.9 1556.4 1555 1558.7 1558.5 1552.1 1535.7 1534 1533.7 1543.8 1552 1558.6 1559.2 1558.8 1541.3 1532.2 1523.3 1505.1 1491 1482 1481 1483 1483 1478 1488 1494 1488 1485 1478 1466 1467 1458 1454 1428.4 1404.8 1399.9 1398.4 1398 1406 1418 1429 1448 1459 1469 1467 1465 1462 1459 1457 1450 1432 1428 1417 1402 1398 1398 1392 1401 1397 1411 1407 1386 1384 1383 1386 1368 1365 1354 1360 1358 1354 1350 1346 1341 1333 1327 1322 1315 1317 1324 1322 1322 1328 1327 1328 1329 1326 1325 1325 1323 1313 1308 1304 1294 1298 1298 1293 1293 1290 1301 1300 1306 1303 1306 1297 1294 1289 1285 1279 1267 1267 1259 1252 1248 1248 1248 1250 1253 1251 1252 1252 1252 1255 1262 1261 1261 1258 1262 1267 1292 1296 1293 1306 1313 1312 1297 1295 1305 1302 1291 1287 1287 1280 1292 1304 1299 1301 1303 1302 1301 1302 1300 1304 1306 1303 1301 1298 1293 1291 1290 1289 1288 1289 1293 1299 1309 1311 1328 1336 1359 1364 1367 1361 1375 1379 1378 1381 1405 1410 1407 1414 1418 1430 1466 1466 1474 1463 1443 1442 1473 1496 1507 1518 1527 1535 1531 1533 1543 1548 1551 1551 1548 1545 1547 1560 1558 1561 1562 1566 1571 1586 1586 1576 1589 1604 1613 1622 1622 1628 1648 1643 1690 1700 1709 1730 1774 1822 1848 1857 1868 1874 1865 1866 1882 1886 1889 1893 1895 1892 1893 1893 1894 1909 1928 1939 1941 1953 1951 1947 1951 1979 1989 1979 1979 1985 1984 1992 2003 2022 2023 2026 2027 2031 2034 2039 2045 2040 2037 2043 2051 2055 2066 2073 2073 2080 2090 2091 2092 2099 2101 2116 2119 2115 2118 2116 2108 2109 2114 2114 2129 2131 2130 2132 2128 2126 2127 2154 2159.7 2160.9 2160.4 2159 2159 2161 2168 2172 2181 2178 2209 2213 2212 2233 2243 2255 2276 2304 2314 2318 2334 2345 2355 2362 2365 2367 2383 2404 2431 2432 2431 2437 2440 2445 2453 2467 2499 2503 2505 2507 2515 2521 2524 2531 2542 2545 2549 2551 2559 2564 2564 2579 2589 2604 2608 2618 2625 2628 2630 2633 2635 2632 2634 2633 2631 2634 2629 2618 2612 2608 2601 2601 2593 2584 2585 2584 2587 2590 2591 2593 2593 2593 2591 2592 2592 2594 2594 2596 2596 2602 2599 2599 2610 2616 2626 2633 2640 2644 2651 2657 2655 2660 2668 2670 2674 2677 2682 2685 2698 2703 2716 2721 2723 2734 2740 2753 2762 2774 2773 2786 2800 2807 2808 2808 2810 2811 2815 2815 2811 2814 2813 2806 2800 2779 2767 2762 2745 2747 2744 2723 2726 2726 2720 2711 2715 2704 2707 2697 2700 2688 2687 2675 2673 2658 2654 2651 2644 2638 2635 2629 2628 2619 2617 2608 2603 2553 2588 2583 2572 2568 2566 2565 2555 2555 2559 2560 2563 2557 2546 2540 2535 2529 2522 2525 2515 2517.6 2517 2520 2518 2521 2524 2525 2524 2521 2521 2528 2529 2533 2548 2553 2562 2578 2581 2580 2578 2587 2597 2603 2611 2616 2628 2638 2638 2629 2630 2639 2633 2639 2644 2645 2650 2651 2648 2650 2651 2654 2655 2657 2649 2650 2667 2677 2677 2679 2680 2680 2682 2682 2684 2686 2689 2691 2698 2696 2696 2700 2704 2706 2714 2715 2719 2719 2728 2734 2740 2742 2752 2762 2762 2757 2753 2755 2754 2755 2768 2764 2775.3 2780.1 2778.2 2785.7 2839 2835.3 2835 2799 2803 2803 2803 2800 2799 2800 2799 2798 2792 2784 2779 2766 2751 2721 2719 2708 2705 2708 2698 2698 2688 2668 2664 2653 2655 2637 2615 2604 2603 2609 2606 2601 2602 2602 2605 2591 2590 2532 2511 2507 2506 2501 2497 2505 2502 2495 2491 2477 2473 2459 2445 2433 2429 2413 2413 2398 2389 2393 2360 2360 2354 2356 2351 2339 2335 2325 2322 2318 2290 2266 2256 2259 2242 2244 2241 2225 2219 2210 2198 2198 2195 2194 2195 2197 2199 2194 2194 2191 2191 2179 2142 2116 2103 2099 2091 2085 2087 2083 2080 2076 2060 2053 2054 2030 2029 2008 2000 1992 1959 1962 1959 1939 1933 1939 1932 1933 1930 1927 1913 1899 1892 1879 1888 1877 1856 1857 1848 1849 1846 1838 1833 1825 1789 1772 1724 1687 1655 1648 1645 1644 1641 1632 1630 1622 1608 1602 1602 1571 1549 1514 1511 1507 1498 1497 1494 1494 1493 1493 1499 1503 1495 1496.7 1497.8 1498.9 1509.2 1508.7 1506.9 1501.7 1491.2 1489.9 1490.3 1495.5 1488.5 1497.2 1496.9 1499.5 1514 1515.9 1516.3 1529.1 1541.3 1524.9 1524.7 1536.7 1531.4 1541.5 1540.6 1539.2 1539.5 1540.5 1542.4 1551.8 1555.9 1571.4 1574.3 1582.7 1597.3 1602.4 1602.3 1617.9 1611.7 1634.7 1636.4 1648.5 1651.7 1668.4 1683.2 1688.9 1691.6 1692.9 1690.9 1680.9 1690.9 1692.9 1690.9 1680.9 1688.4 1676.6 1675.3 1668.2 1658.7 1665.4 1659.2 1642.9 1640.6 1630.3 1614.6 1615.1 1626.2 1625.7 1610.4 1617.5 1605.6 1587.4 1586.2 1584.2 1596.9 1579.3 1571 1570.6 1558.2 1540.1 1536.9 1559.2 1558.9 1564.8 1561.9 1574 1596.7 1584.2 1592.6 1598.8 1603.4 1601.7 1605.3 1631.9 1634.1 1636 1638.3 1670.4 1677.4 1684.2 1702.6 1717 1741.6 1765.1 1766.4 1762.3 1775.3 1798.1 1813.5 1802.8 1823.7 1867.7 1880.5 1905.8 1907.3 1907 1887.4 1891 1905.3 1909.4 1975.6 2005.3 2012.4 2031.7 2034.5 2038.9 2046.1 2117 2196.7 2201.7 2201.9 2201 2201 2200 2201 2197 2191 2188 2184 2143 2130 2126 2112 2099 2091 2087 2088 2071 2069 2071 2065 2059 2057 2050 2055 2045 2034 2034 2041 2029 2017 2014 2007 2001 1987 1955 1947 1937 1936 1941 1935 1933 1927 1924 1921 1923 1920 1908 1886 1873 1863 1851 1857 1859 1841 1824 1809 1804 1804 1801 1786 1789 1790 1776 1761 1748 1734 1729 1721 1723 1730 1727 1730 1726 1739 1736 1729 1727 1715 1711 1694 1690 1685 1674 1672 1675 1671 1653 1648 1647 1650 1651 1645 1646 1641 1651 1649 1648 1624 1615 1606 1602 1593 1591 1589 1583 1550 1542 1530 1520 1511 1495 1482 1484 1469 1462 1455 1437 1406 1394 1387 1350 1340 1335 1333 1323 1312 1305 1300 1294 1291 1290 1287 1284 1283 1276 1265 1255 1252 1252 1246 1243 1242 1239 1236 1233 1231 1232 1231 1227 1216 1205 1205 1200 1197 1192 1196 1194 1180 1176 1174 1183 1180 1176 1170 1168 1147 1136 1139 1124 1123 1123 1119 1116 1109 1112 1114 1113 1109 1105 1095 1087 1073 1069 1068 1067 1068 1066 1058 1049 1038 1034 1034 1038 1035 1026 1021 1015 1013 1008 1007 1000 999 998 997 983 979 976 950 947 939 931.3 931.7 930.8 931.9 932.8 932.7 941.4 945.9 961.2 964.3 957 963.9 967.3 970.9 980.8 982.4 985.5 984.2 987.6 988.7 1012.5 1016.3 1011.2 1016.9 1011.7 998.8 998.7 990.4 974.2 977.2 982.8 964.7 978.9 977.1 975.7 982.5 982.7 999.5 1024.4 1028 1032.1 1010.7 1008.7 1007.9 1034.9 1043.8 1046.4 1047.4 1058.9 1060.3 1060.2 1054.4 1038.8 1040.8 1040.1 1050 1061.7 1058.2 1065.3 1066.2 1065.6 1042.2 1049.2 1061.5 1062.3 1063.5 1067.2 1072.4 1072.1 1071.9 1068.8 1065.5 1063.7 1072.6 1072.9 1073.7 1052.2 1047.8 1040.7 1041 1050.5 1046.6 1046.3 1044.8 1040.3 1038.3 1033.9 1028.7 1034.9 1035.6 1032.9 1023.9 1016 1016.7 1021.5 1029.8 1031.9 1032.5 1038.5 1035.5 1032 1033.9 1039 1043.9 1047.5 1055.2 1063.6 1062.6 1068.1 1072.5 1074.5 1076.6 1078.2 1080 1080.6 1084.9 1093.5 1114.1 1101.4 1106.9 1118.5 1113.5 1118.8 1104.8 1106.5 1108.5 1099 1100 1096 1102.8 1100.2 1098.2 1096.8 1099.7 1101.9 1101.3 1102 1103.1 1103 1106.1 1105.3 1103.5 1106.6 1117 1114.3 1121.9 1121.5 1121.5 1108.6 1108.8 1109.7 1105.6 1104.3 1106.2 1107.1 1108 1111.6 1113.5 1119.8 1119.6 1125.7 1129.6 1142.1 1151.7 1151 1152.6 1156.7 1159.7 1158.1 1156.2 1155.4 1154.9 1159.2 1166.4 1166.7 1166 1163.8 1162.3 1152.4 1165.7 1169.7 1176.1 1178.3 1181 1195.4 1224.1 1228.8 1228.2 1228.7 1232.9 1238.6 1238.9 1251 1261 1261.6 1266.5 1283.7 1284.7 1284.8 1283 1286.9 1292.6 1298.8 1309.9 1326.7 1326.4 1327.6 1324.7 1325 1334.3 1355.4 1367.1 1382.3 1382.5 1385.8 1392.6 1412.1 1424.3 1422 1430.3 1426.9 1427.2 1430.5 1432.1 1425.6 1458.1 1458.6 1444.8 1480.5 1474.8 1488.6 1528.7 1530.7 1530.5 1499.5 1495.5 1502.5 1505 1528.9 1524.7 1532.9 1535.2 1536.4 1541.3 1572.8 1572.4 1576 1581.8 1581.6 1580.6 1588.6 1592.7 1594.3 1604.3 1605.6 1605.5 1602.8 1625.5 1626.4 1628.7 1646.4 1647.1 1646.6 1645.3 1660.5 1662.6 1664.2 1669.2 1670.3 1671.1 1673.4 1687.3 1697.7 1692.3 1705.7 1707.3 1708.7 1705.5 1718.4 1735.8 1736.6 1740.4 1748.7 1749.3 1747 1738 1751.4 1763.9 1778.8 1782.5 1780.2 1764.4 1764.6 1766.5 1792.7 1795.5 1809.9 1810.7 1811.5 1811.9 1817.4 1818.7 1826.7 1830.7 1827.4 1828.1 1838.7 1855.1 1856.1 1868.8 1869.9 1869.7 1878.3 1881.7 1884.9 1882.8 1880.7 1881.9 1889 1899 1906.4 1917.3 1926.9 1938.1 1947.6 1972.7 1978.1 1979 1985.3 1988.9 2005.5 2006.8 2021 2012.9 2029.3 2038.3 2047.2 2049 2055.7 2058 2070.5 2072 2078.7 2082.2 2085.1 2088.7 2101.8 2111.3 2123.9 2124.4 2141.5 2149.1 2152.7 2155.4 2155.5 2154.8 2156.4 2155.9 2167.4 2176.2 2182.5 2184.9 2196.1 2194.6 2198.9 2205.1 2231.2 2231.9 2233.4 2235.4 2245.7 2245.7 2273.7 2273.4 2274.7 2278.7 2281.5 2283.4 2280.7 2279.2 2278.1 2279.3 2285.2 2285.7 2280.5 2282.9 2283.1 2290.2 2297.8 2301.2 2324.2 2333.9 2349.5 2350.4 2354.2 2386.3 2396.5 2402 2407.7 2418.4 2421.8 2423.4 2424.5 2426.2 2443.5 2439.4 2442 2444 2449.8 2459.8 2479.7 2486.1 2493.4 2499.3 2501.2 2500.6 2518.2 2528 2531.3 2533.3 2535.8 2537.4 2548.5 2548.6 2548.6 2548.6 2548.6 2548.6 2548.6 2548.6 2548.6 2574.7 2548.6 2582.3 2583.8 2590.9 2593.9 2596.8 2600.9 2602.9 2607.1 2607.2 2614.7 2612.6 2609.3 2557 2557 2557 2556.1 2555.9 2555.3 2545.6 2544.1 2539 2533.1 2530.2 2527.8 2524.2 2517.4 2515.7 2503.6 2502.3 2476.4 2460.7 2481.5 2474.6 2472 2471.6 2475.4 2475.8 2475.6 2464.3 2469.6 2468.8 2469.8 2467.7 2467 2463.4 2464.6 2468.1 2471 2461.4 2464.3 2462.1 2451.7 2450.5 2450.2 2456.2 2457.4 2456.9 2455.1 2464.3 2468.7 2470.9 2466.1 2455.9 2455.8 2456.6 2465.9 2460.9 2460.3 2458.8 2455.7 2452.5 2452.4 2448.5 2446.4 2444.7 2445.7 2444.9 2426.1 2422.6 2413.5 2402.9 2399.4 2399 2403.1 2400.1 2407 2404.9 2383.3 2381.1 2372.7 2369.9 2368.8 2349.4 2351.8 2347.3 2341.6 2318.2 2299.8 2295.5 2293.7 2280.9 2279 2271 2269.6 2263.9 2248.6 2233.9 2232.5 2235 2222 2218 2203.2 2199.5 2184.9 2181.2 2179.1 2177.9 2151.9 2147.2 2142.7 2140.5 2114.8 2109.9 2104.5 2102.3 2103.3 2080 2075 2077.5 2062.6 2058.9 2052 2023.5 2014.8 1991.6 1975.7 1965.7 1959.7 1923.5 1925.9 1928.7 1927.3 1922.6 1922.2 1920.6 1918 1917.5 1911.7 1910.1 1907 1879 1877.5 1873 1870.2 1863.9 1861.4 1855 1854.7 1845.7 1820.8 1799 1797.2 1786.5 1781.9 1771.3 1742.6 1743.4 1735.5 1730 1727.6 1694.4 1717 1713.1 1722.5 1686.6 1687 1686 1683.2 1682.3 1653.2 1653.1 1662.7 1661.6 1656.7 1645.6 1649.4 1652.3 1654.8 1652.1 1654.7 1670.9 1657.5 1652.9 1648.6 1632.6 1618.6 1600.4 1598.8 1602.9 1605.6 1611.1 1591.5 1584.6 1579.2 1564.4 1528.2 1528.9 1533.9 1519.5 1514.5 1499.2 1456.1 1456.6 1460.6 1462.8 1452.7 1444.8 1443.9 1444.6 1443.6 1427.5 1425.3 1416 1416 1415.9 1414.3 1411.4 1406.5 1400.3 1402 1412.2 1416.1 1417.1 1417.2 1421.3 1406.9 1409.1 1406.7 1408.1 1411 1420.1 1420 1421.8 1422.7 1426.3 1431.3 1436.4 1433.9 1437.4 1440.9 1440.7 1450.5 1449.4 1454.1 1455.1 1437.9 1439.4 1438.2 1424.9 1434.5 1434.2 1430.2 1426.8 1423.1 1420.9 1418.9 1427.1 1427.7 1411.7 1415.5 1413.1 1411 1405.9 1416.4 1413.6 1410.9 1421.3 1412.1 1416.5 1420.5 1420.2 1433.2 1431.2 1426.7 1416.6 1415.9 1415.4 1416.9 1418.9 1419.1 1420.1 1421.1 1421 1422.5 1422.7 1423.4 1422.5 1424.8 1425.3 1425.7 1432 1435.5 1438.8 1455.7 1474.4 1477.1 1470 1470.1 1468.4 1463.7 1463.6 1470.8 1487.1 1488.2 1490.6 1481 1490.3 1492 1500.6 1489.5 1484 1476.8 1478.6 1489.7 1488.8 1497.3 1505 1513.8 1516.8 1517.4 1522.9 1528.6 1522.5 1530.1 1535.9 1535.5 1535.4 1530.9 1544.4 1546.3 1543.6 1545.2 1548.6 1552.6 1555.5 1552.7 1550.2 1548.9 1549.2 1549.4 1557.4 1557.9 1565.7 1567.7 1575 1575.8 1576.8 1581.5 1583.7 1586.7 1588.7 1588.4 1590 1593.3 1595.3 1596.2 1598 1603.8 1602.9 1601.3 1601.6 1606.7 1608.2 1609.5 1610.3 1620.7 1621.4 1621.8 1627.2 1638.7 1641.6 1646.2 1648.5 1655.4 1651.7 1652.2 1665.1 1654.2 1642.4 1646.2 1642.9 1628.2 1618.5 1623.5 1629.3 1634.7 1626.6 1640.7 1636.8 1647.5 1640.8 1644 1653.1 1661.2 1659.1 1656.6 1661 1663 1663.4 1662.2 1662.7 1662.1 1669.7 1669.7 1672.2 1674.1 1676.6 1676.5 1677.6 1677 1679.4 1681.4 1681.4 1682.7 1681.9 1680.5 1680.6 1686.9 1685.7 1691.1 1686.4 1684.6 1688.3 1689.3 1697.5 1699.8 1700.4 1701.6 1714.8 1714.4 1718.8 1719.4 1719.8 1720.7 1724.5 1732.2 1730 1730.2 1728.7 1728.3 1725.5 1723.8 1725.1 1728.2 1721.9 1722.8 1723.6 1733.2 1731.8 1734.2 1728 1734.9 1731.8 1732.7 1740.1 1739.9 1736.6 1737.4 1742.4 1743.7 1749.1 1743.5 1748.2 1750.7 1752.3 1756.9 1755.5 1757.7 1762.5 1770.3 1761.3 1764.9 1766.7 1767.4 1769.7 1770.2 1773.4 1774 1771.2 1772 1779.1 1780.2 1779.2 1784.8 1780.9 1781.6 1784.6 1784.5 1788.6 1787.1 1786 1790.3 1785 1783.3 1786.3 1787.9 1789.7 1789 1793.6 1796.7 1796.3 1796.5 1797.2 1800.4 1803.1 1806.6 1807.9 1810.3 1812.2 1819.7 1818.5 1821.8 1818.2 1817.8 1825.2 1824.4 1828.2 1827 1834.1 1833 1836 1842.8 1842.3 1840.4 1840.8 1841.5 1839.9 1838.6 1839.1 1845.2 1846.6 1846.6 1848.5 1846.2 1847.9 1847.9 1847.3 1849.4 1855.6 1858.5 1863.5 1864.8 1865.4 1863.5 1862.2 1861.6 1860.8 1862.6 1866.8 1866.2 1867.4 1869.9 1879.9 1880.4 1877.5 1877.7 1878.5 1882.6 1887.6 1888.6 1890.7 1888.8 1892.6 1890.6 1897.9 1892 1895 1898.4 1905.2 1906 1903 1908.2 1909.8 1906.8 1915.5 1911.4 1911.1 1915.6 1930.8 1935.6 1962.5 1966.7 1968.4 1987 1982.9 1977.7 1970 1970.2 1981.6 1980.3 1987 1989.7 1995.1 2001.1 2012 2015.2 2000.4 2007.4 2011.7 2010 2018 2002.2 2003.1 2006.1 2008.7 2016.4 2013.3 2014.2 2010 2013.1 2011.6 2011.6 2016.7 2016 2015 2013.3 2007.1 2004.2 2005.4 2012.6 2005.4 2017.3 2020.9 2026.2 2029.3 2029.9 2033.3 2034.3 2035.1 2037.3 2037.3 2036.9 2035.4 2042.9 2043.4 2048.3 2049.5 2050 2050.2 2051 2052.3 2053.1 2058.7 2059.3 2059.7 2066.9 2062.9 2063.9 2070.4 2073.9 2075.2 2075.4 2076.4 2083.9 2077.5 2080.5 2082.1 2089.6 2090.4 2091.8 2101.8 2096.9 2103.4 2105.1 2103.2 2101 2105.3 2112.1 2115 2115.9 2116.1 2113.3 2111.8 2125.4 2127.3 2125.2 2121.3 2136.1 2142.2 2140.8 2152.1 2147.5 2161.7 2167 2176.9 2178.8 2199.3 2196.2 2201.5 2203.1 2203.3 2211 2216.3 2224 2219.7 2224.7 2227.3 2237.5 2235.3 2237.6 2237.8 2244.6 2246.3 2249.3 2260.8 2263.8 2265.1 2273.9 2289.8 2291.9 2291.6 2295.1 2297.9 2293.1 2282.5 2274.3 2265.5 2260.6 2250.3 2248.7 2248.6 2245.1 2235.3 2230.6 2228.8 2229.7 2229.3 2228.7 2214.2 2212.1 2208.4 2191.3 2187.4 2177.7 2171.9 2169.7 2168.7 2168.5 2157.9 2156.2 2156.3 2150.7 2116.2 2109.3 2109.4 2108.6 2107 2108.2 2100.9 2099.2 2093.6 2090.3 2074.4 2074.8 2073.7 2066.8 2051.7 2040.3 2033.9 2029.1 2019.5 2017.7 2008.2 2007.5 2000.5 1994.9 1994.1 1994.4 1992.5 1975.8 1973.4 1965.1 1965.4 1956.2 1957.4 1945.5 1946 1947.2 1939.5 1928.6 1924.9 1924.1 1935.9 1924 1913.2 1911.4 1910.5 1905.8 1889.7 1884.1 1879.4 1872.7 1871.8 1869.2 1870.8 1876.2 1881.2 1879.4 1879 1879 1879 1865 1930.9 1944.7 1960.8 1969.1 1976.9 1994.1 2008.3 2012.2 2027.3 2042.8 2051.5 2055.1 2058.5 2059 2064.3 2068.1 2080.3 2075 2087.2 2086 2089.6 2079.9 2088.3 2090.1 2093.1 2087.6 2094.2 2097.7 2102.4 2131 2140.2 2142 2148.5 2147.8 2145.1 2138 2144.3 2146 2147.5 2158.2 2180.5 2191.4 2214.1 2215.6 2211.8 2212.6 2217.6 2210 2207.2 2213.6 2202.4 2195.6 2200.7 2185.4 2179.4 2186.2 2176.4 2165.2 2155.1 2158.1 2157 2156 2156 2160.7 2164.3 2135.3 2132.2 2131.2 2130 2122.8 2129.5 2121.5 2123.9 2122.7 2116.5 2110.2 2109.1 2105 2107.7 2102 2103.5 2101.4 2062.8 2095.8 2096.7 2097.9 2098.8 2099 2100 2098.8 2083.2 2107.9 2105.2 2101.9 2101.7 2081.1 2076.3 2068.3 2050.9 2054.2 2048.3 2053.7 2039.1 2037.2 2035.2 2033.2 2024.2 2023.6 2016.6 2024.4 2012.7 2007 2019.5 2011.4 1985.2 1983.2 1982.8 1986.3 1985.2 1982.4 1993.7 1988.2 1976 1969.2 1975.3 1959.4 1954.7 1965.9 1956.5 1956.4 1960.8 1962.4 1969.1 1969.5 1985.5 1985.9 1959.6 1954.8 1928 1921.4 1925.1 1942.6 1954.8 1914 1915.9 1914.8 1909.9 1913.3 1893.9 1901.4 1894.2 1885.7 1874.8 1835.4 1833.3 1838.1 1836.2 1804.8 1814.8 1816.5 1814.8 1818.2 1822.6 1828 1839.4 1828.2 1824.7 1830.2 1809.9 1810.6 1790.2 1788.3 1800.4 1784.9 1784.2 1784.5 1785.5 1773.5 1779.1 1757.8 1748.9 1746 1757.8 1729.6 1728 1719.1 1713.7 1700.2 1700.3 1704 1704.4 1678.9 1686.3 1676.9 1666.5 1665.7 1648.8 1655.4 1642.8 1640.4 1622.3 1630.5 1624.4 1618.9 1615.3 1597.8 1595.5 1589.1 1576.9 1576 1567.5 1557.5 1557.3 1543.7 1533.7 1511.1 1491.7 1484.3 1486.9 1473.8 1477.3 1451.4 1446.2 1437.5 1411.8 1388 1380.9 1382.3 1360.4 1360.9 1355.2 1351 1349.8 1347 1342.3 1345.6 1348 1330.1 1326.6 1322 1310.6 1306.9 1293.1 1291.2 1285 1266.8 1220.1 1215.6 1210.9 1180.2 1163.9 1171.1 1140.8 1137.9 1134.7 1132.2 1091.7 1089.1 1109.9 1106.4 1096.7 1059.4 1050.4 1061.5 1042.8 1020.6 998.2 1007.6 985.5 970.1 972.5 951.8 944 937.6 906.7 903 893.9 898.3 881.9 881.8 881.8 879.2 881.2 883.3 883.8 886.1 886.5 888.9 892.5 899.3 899.5 908 915 925.8 953.8 952 979.7 999.9 1004.8 1003.3 1007.8 1008 1008.7 1027.1 1027.2 1040.4 1044.6 1058.8 1060.8 1085.8 1090.2 1126.3 1137.8 1151.6 1181.8 1185.9 1189.6 1212.8 1216.2 1234.5 1237 1255.9 1284.2 1311.7 1316.5 1318.1 1346.9 1366.1 1387.7 1390 1402.2 1397.8 1444.9 1455.3 1467.7 1471.2 1469.7 1445.9 1445.4 1447.6 1450.5 1457.8 1461.9 1499.9 1500.3 1528.9 1526.5 1529.7 1534.3 1539.1 1548.3 1577.4 1579.7 1588.1 1595.7 1601.9 1625.7 1669 1672.6 1676.5 1678.5 1701.5 1702.9 1703.6 1705.4 1706 1727.6 1771.4 1788.4 1789.6 1791.5 1790.6 1795.9 1798.1 1807.1 1866.6 1909.9 1913.7 1914.6 1917.6 1918.4 1935.6 1941.2 1945 1944.6 1950.3 1956.7 1980.3 2017.9 2018.5 2020.3 2048.4 2048.8 2052.6 2056.1 2059.9 2063.1 2067.9 2089.9 2107.4 2107.9 2096.8 2108.8 2122.5 2139.4 2148.4 2144 2148.9 2149.7 2149 2148.7 2161.5 2163.2 2182.3 2179 2177 2158.4 2167.7 2160.9 2162.6 2167.1 2159.2 2157.8 2158.5 2134.5 2170.2 2174 2156.9 2181.3 2190.4 2192.2 2192.8 2194.5 2196.5 2189 2190.8 2224.6 2203.1 2236.6 2239.1 2236.6 2238.5 2267.2 2264.8 2293.8 2285.4 2297.4 2294.8 2310.8 2313.5 2311.4 2312.1 2314.2 2309.1 2341 2327.7 2332.8 2337.6 2339.4 2342.8 2342.6 2348.5 2362.2 2365.1 2364.9 2377.6 2380 2390 2390.4 2391.4 2398.3 2406.9 2408.7 2410.1 2417.3 2420.5 2424.8 2431.9 2419.4 2416.6 2408.9 2426.3 2415.3 2416 2400.5 2417.5 2399.3 2401.4 2401.3 2397.6 2389.2 2380 2376.4 2372.4 2365.3 2368.8 2378.9 2381.7 2381.5 2357.8 2356 2349 2340.3 2325.4 2323.4 2324.6 2333.9 2342 2343.4 2335.5 2355.3 2353.9 2354.6 2345.3 2349 2359.5 2359.2 2354.2 2372.6 2375.3 2374.4 2376.4 2370.7 2361.4 2360.5 2366 2368.3 2374.6 2380 2382 2392.2 2393.1 2397.1 2398 2399.2 2405.4 2405 2405.6 2406 2401.4 2397.9 2400.1 2403.8 2405.5 2408 2407.7 2422.8 2424.9 2425.3 2419.2 2423.8 2417.1 2420 2418.5 2416.8 2409.9 2409.4 2415.5 2412.2 2410.4 2412.8 2414.8 2416.9 2426.8 2427.8 2428.3 2428.6 2428.6 2431.9 2422.1 2421 2422.1 2423.8 2419.2 2429.3 2420.8 2417.6 2411.6 2407.6 2395.5 2390.1 2383.2 2384.9 2383.9 2382.3 2385.9 2382.6 2376.1 2375.9 2367.4 2366.5 2365.8 2364.3 2356.3 2352.1 2350.1 2339.2 2329.8 2329.4 2329.2 2328.9 2328.7 2329 2319.1 2316.7 2316.8 2310 2311 2303.3 2295.4 2283.7 2280.4 2275.3 2278 2282.9 2283.8 2306.1 2313.3 2310.2 2310.2 2317.1 2313.6 2305.4 2302.9 2299 2290.6 2289.3 2290.9 2298.3 2301.3 2317.5 2322.2 2311.7 2313 2313 2313.8 2323.2 2349.8 2353.5 2349.5 2366.5 2365 2357.5 2354.9 2355.4 2353.8 2354.4 2366.2 2364.7 2379.8 2382.1 2390.4 2394.8 2395.4 2403.8 2395.9 2391.8 2393.5 2392.2 2389 2376.9 2371.4 2371 2367.9 2360.1 2349 2349 2380.2 2371.8 2366.1 2371.5 2379.5 2386.1 2383.9 2379.1 2369.1 2341.1 2339 2316.2 2325.9 2329.8 2329.9 2306 2302.7 2302.7 2302 2290.2 2309.7 2306.6 2315.1 2318 2324.9 2331.9 2329.2 2344.9 2336.7 2327.2 2306.5 2308.4 2345.1 2271.3 2322.1 2315.3 2321.8 2314.7 2311.1 2313.5 2297.7 2311.6 2313.1 2312.3 2317.6 2317.4 2315.3 2298.7 2291.1 2310.5 2299.7 2323 2318 2324.5 2313.9 2317.6 2306.2 2310.1 2312.9 2330.4 2323.1 2318.5 2300.4 2310.8 2304.8 2328.3 2365.2 2298.7 2310.1 2311.6 2308.4 2279.6 2278.9 2302.9 2302.8 2296.4 2276.9 2273.3 2270.3 2272.9 2282.5 2301.1 2316.6 2319.4 2333.5 2342.8 2343.4 2346.2 2348.4 2350.4 2357.5 2363.7 2356.3 2370 2367.6 2367.5 2378.4 2394.9 2388.5 2380 2378.8 2374.2 2385.9 2375.3 2376.3 2370.3 2354.2 2372.9 2368.5 2368.1 2374.7 2378.1 2375.4 2381.2 2380.1 2385.6 2400.2 2400.6 2381.9 2381.7 2407.2 2398.5 2390.2 2412.8 2400.7 2403.4 2399.7 2404.8 2403.9 2405.3 2408.4 2409.6 2412.6 2418.5 2415 2409.6 2408.7 2407.1 2408.8 2404.2 2397.7 2403.4 2405.8 2428.9 2428.8 2427.1 2430.5 2429.5 2424 2421.8 2448.1 2451 2442 2441.6 2453.7 2457.7 2449.8 2458 2456.4 2478.1 2480.9 2481.2 2483.6 2501.2 2505.9 2505.5 2508.6 2506.2 2504.3 2507.6 2518.9 2522.6 2536.7 2538.6 2541 2556 2575.4 2556 2556 2570.2 2572 2570.8 2572.2 2566.9 2555 2554.3 2554.2 2546.8 2547.2 2547.4 2548.3 2553.6 2548.5 2552.6 2552.8 2554.3 2552.9 2549.6 2549.4 2552 2545.3 2551.2 2550.5 2549.8 2547.5 2544.7 2543.3 2539.6 2539.6 2537.9 2538.2 2546.8 2548.6 2549.1 2547.8 2547.5 2551 2551.8 2552.2 2553.5 2553.5 2555 2593.9 2608.5 2620.6 2618.3 2649 2656.7 2658.2 2666.4 2665.4 2664.4 2662.3 2662.9 2659 2659 2656.7 2653.2 2652 2650.4 2650.2 2646.1 2645.6 2643.7 2641.8 2642.9 2643.5 2637.7 2630.6 2629 2619.3 2608 2544 2544 2583.4 2552.6 2556 2556 2548.5 2545.5 2543.4 2543 2544.8 2531.6 2526.2 2520.2 2513.1 2502.6 2500.8 2484.5 2482.8 2480.2 2476.6 2472.5 2477.3 2480.3 2463.7 2465.2 2454.8 2454.3 2456.3 2428 2426 2436.9 2441.6 2437.3 2420.8 2422.1 2428.1 2411.1 2406.8 2425.2 2429.3 2426.9 2407 2411.1 2406.9 2406.2 2409.5 2416.6 2427.5 2429.7 2430.1 2446.7 2446.9 2451.2 2452.4 2454.2 2449.4 2456.3 2450.7 2457.1 2434.9 2431.2 2433.8 2432.6 2437.5 2443.3 2446.9 2446.2 2453.3 2453.2 2455 2455.3 2458.5 2459.9 2473.2 2471.6 2475.5 2472.4 2475.7 2475.3 2492.9 2480.5 2477.7 2473.5 2474.6 2471.8 2451.9 2460.6 2471.6 2482.9 2491.8 2489.8 2477.4 2487.2 2484.3 2493.5 2498.9 2486.9 2493.6 2489.9 2491.7 2510.4 2499.5 2501.6 2503.6 2502.5 2501.3 2513.9 2521.6 2513.9 2521.6 2518.2 2513.2 2505.6 2527 2520.7 2516.9 2516.2 2516.5 2519 2521.9 2523 2501.2 2522.3 2535.2 2537.8 2523.9 2519.7 2518.9 2525.5 2527 2524.3 2523 2519.2 2522.5 2526.2 2524.4 2525.6 2538.8 2529.6 2543.4 2542.3 2535.1 2527.9 2528.6 2521.2 2518.5 2509.8 2483.5 2484 2470 2457.4 2458.4 2457 2440.9 2433.5 2430.4 2428.6 2434.5 2452.9 2471.9 2478.2 2483.4 2488.4 2500.5 2499.3 2501.7 2507.6 2509.2 2516.6 2535.7 2538.8 2552 2528.6 2525 2525 2513 2593.2 2591.3 2596.5 2542.4 2552 2552 2615 2550 2621.2 2629.1 2634.1 2646.5 2652.1 2654.1 2657.4 2655.5 2652 2647.5 2647.2 2646.2 2641.5 2642.7 2649.6 2650.4 2652 2648.4 2649.7 2648.1 2650.5 2653.5 2671.5 2680.3 2691.2 2693.1 2698.1 2715.9 2732.7 2748.4 2739.8 2731.7 2720.7 2716.2 2713.4 2706.2 2703.7 2697.2 2689.1 2681 2673.2 2666.4 2653.4 2649.1 2652.5 2642.7 2640 2636 2628.6 2618.4 2607.4 2597.3 2555 2537.4 2536.4 2536.7 2533.7 2531.1 2530 2528.5 2517.9 2490.2 2475.8 2468.1 2452 2440.6 2420 2416 2427.5 2424.5 2422 2408 2409.5 2409.5 2410.9 2395 2392.8 2389.4 2388.9 2388.7 2380.1 2377.8 2373.4 2358.9 2352.2 2349.4 2363 2360.3 2358.7 2350.9 2346.5 2324.3 2327.6 2329.8 2307 2288.8 2283.3 2282.4 2280.9 2280.4 2281.8 2297.4 2301.7 2312.2 2317.7 2294.1 2290.6 2303.8 2304.5 2308.6 2320.5 2331.4 2331 2332.1 2334.5 2352.5 2374.2 2377.2 2378.1 2384.2 2402.1 2405.4 2409 2426.6 2426.1 2426.4 2432 2422 2400.5 2402.9 2411.3 2389.7 2383.1 2369.3 2364.3 2367 2370.6 2375.8 2358.3 2355.9 2356.9 2374.3 2367.1 2370.1 2354.8 2353.2 2342.8 2336.7 2330.5 2318.1 2302.2 2292.6 2310.3 2295.6 2280.5 2274.2 2263.7 2261.6 2253.5 2261.3 2239.5 2247.4 2252.8 2252 2255.2 2253.1 2249 2254.3 2278.3 2283.4 2285.8 2325.8 2316.1 2293.3 2288.4 2288.2 2323.9 2308.7 2306.4 2310 2320.8 2334.6 2335.3 2342.2 2352.9 2342.2 2333.8 2342.2 2353.4 2351 2358.4 2363.3 2379.7 2390.2 2393.3 2408.7 2419.1 2443.5 2444.4 2447 2437.5 2435.2 2414.1 2419.5 2417.2 2400.8 2396.4 2388.4 2384.7 2379.4 2381.4 2376.9 2364.4 2368.5 2361.9 2355.8 2355.5 2344.4 2343.6 2346.6 2324.2 2330.7 2319.2 2316.8 2313.6 2301.4 2298.6 2292 2293.1 2290.9 2281.6 2280.6 2271.7 2270.7 2263.8 2266.2 2262.9 2266.9 2265.9 2264.4 2268.1 2263.5 2264.2 2246.6 2256.6 2269.8 2269.2 2270.3 2254.6 2254.7 2253.1 2255.9 2259.5 2266.6 2267.6 2262.4 2262.1 2261.8 2261.5 2254.7 2255.3 2263.8 2266.3 2261.4 2261.5 2265.1 2265.4 2267.2 2275.6 2287.5 2290.5 2290.4 2300.2 2307.1 2309.6 2314.7 2316.2 2320.4 2320.5 2328 2329.4 2319.4 2328 2336.1 2336 2335.8 2333.8 2333.9 2333.8 2337.8 2343.5 2349.6 2348.6 2358.5 2359.1 2359.1 2365.4 2367.6 2368.6 2362.1 2358.5 2376.4 2378.1 2360.5 2364.5 2349.5 2351.8 2352.5 2349.4 2349.1 2325 2343 2343.4 2338.6 2331.7 2344.9 2346.1 2349.8 2351.2 2342 2360.3 2375.5 2378.4 2383.5 2421 2420.7 2427.2 2437.6 2449.4 2449.6 2461.4 2472.3 2479.8 2485.4 2486.5 2487.3 2489.1 2495.3 2516.8 2519.6 2525.2 2524 2533.8 2533 2536.9 2534.8 2535.9 2535.5 2534.6 2582.7 2593.2 2600.8 2602.4 2607 2610.6 2617.8 2616.3 2607.6 2601.5 2598.1 2594 2590.3 2547.8 2546.8 2546 2544.4 2535 2536.8 2533.9 2528.8 2505 2501.9 2500.1 2499.8 2498.2 2497.1 2486.6 2455.1 2451.5 2443.7 2435.7 2426.1 2427.2 2425.9 2421 2419.5 2420.1 2399.2 2376.2 2369.2 2348.8 2337.4 2329.7 2319.6 2299.7 2292.4 2291.4 2290.6 2281.9 2270.9 2269.3 2277.8 2277.6 2277.1 2280.6 2288.2 2287.7 2288.1 2285.1 2286.3 2293 2323.9 2333.5 2338.2 2351.4 2356.5 2376 2376.2 2393.3 2393.7 2395 2406.1 2414.6 2416.1 2423.1 2424.9 2444 2445.9 2455.4 2480.8 2498.2 2508.4 2508.5 2525.4 2533.9 2540.6 2537.8 2537.8 2571.8 2573.4 2575.5 2579 2580.4 2606 2609.1 2630.1 2632.3 2633.9 2645.2 2648 2655 2662.3 2672.9 2676.5 2680.6 2688 2687.7 2711.8 2716.3 2723.1 2727.3 2754.6 2753.9 2759.6 2760.6 2766.4 2775.1 2775.7 2770.6 2772.1 2778.8 2781.2 2787.6 2791.2 2789 2817 2817 2817 2817 2833.6 2820 2822.5 2826.2 2824 2789.9 2785.8 2785.1 2781.3 2775.7 2769.1 2762.1 2753.1 2745.1 2735.4 2734.5 2723.5 2719.9 2712 2697 2688.9 2685.8 2678.5 2671.5 2666.7 2655.2 2650.2 2646.4 2638.6 2637.6 2632.1 2630.3 2632.1 2631.4 2633.8 2636.5 2639 2637.4 2634.5 2628.4 2619.4 2616.6 2618.1 2612.1 2615.4 2608.8 2606 2592.8 2584.3 2572.7 2544.8 2544.3 2543.7 2544 2534.8 2533.6 2523.2 2516.8 2509.6 2505.7 2495.4 2481 2477.7 2458.2 2455.2 2451.2 2437.2 2429.3 2413.3 2412.2 2412 2410.4 2407.8 2403.2 2382.2 2375.7 2370.3 2365 2361.9 2356.9 2357.6 2335.6 2333.8 2330.7 2326.9 2309.9 2307.2 2289.7 2284.7 2281.1 2278.2 2264.3 2261.6 2259.3 2244.1 2243.7 2239.5 2227.6 2223 2209.9 2210.6 2211.3 2209.1 2199.4 2204.2 2183.5 2181.5 2178.7 2176.1 2171.4 2164.9 2163.3 2152.2 2116.1 2117.8 2115.5 2106.2 2112.3 2112.7 2109.8 2102.8 2110.9 2111.3 2108.2 2094.1 2094 2079.9 2065.8 2065.6 2067 2063.8 2063.6 2068.1 2071.3 2072.3 2082.4 2059.4 2055.4 2045.2 2044.1 2066.5 2066.3 2062.3 2055 2062.5 2056.8 2044.4 2032.9 2022.9 2028.6 2037.4 2026.8 2016.8 2007.5 2010.3 2012.5 2012.7 2009.2 2028 2021.7 2008.5 2029 2028.9 2030.8 2030.7 2030.9 2035.5 2042.7 2057.2 2055.7 2053.2 2052.6 2088.7 2084.3 2091.4 2113.1 2080.6 2087.4 2085.9 2073.6 2074.3 2106.6 2139.3 2138.8 2149.1 2136 2138.4 2142.2 2154.3 2157.2 2167.6 2168.9 2167.2 2176 2206 2212.6 2237.9 2251.7 2264.7 2261.6 2261.9 2253.7 2253 2258.3 2259.1 2223.5 2218.5 2216.7 2222.6 2215.6 2202.6 2204 2185.5 2182.2 2182.7 2182.8 2179.6 2177.2 2176.3 2176 2174.5 2166.2 2154.5 2154.2 2144 2136.3 2149.1 2155.4 2155.2 2145.5 2146.1 2145.8 2131.7 2139.1 2144 2145.5 2118.4 2130.1 2140.7 2124.4 2121.7 2142 2131.4 2130 2128.8 2143.7 2148.1 2134.2 2137.8 2135.6 2138.3 2145.6 2148.6 2148.1 2151.3 2148.5 2150.8 2146.6 2153 2152 2149.8 2164.9 2172 2165 2168.6 2165 2169 2166.3 2126.3 2119.4 2115.6 2110.7 2102.1 2095 2090.6 2089 2071 2074.3 2062.1 2037.7 2041.7 2043.9 2019.9 2018.1 2017 2010 2007.1 2002.4 2000.9 1999.4 1997.2 1981.5 1971.2 1968.9 1967.6 1965.8 1957.1 1949.3 1948.2 1949.8 1943.3 1942.7 1939.2 1940.1 1930.4 1929.6 1928.3 1906.6 1892.6 1876.6 1873.2 1871.3 1861.6 1856.9 1855.2 1851 1827.2 1825.7 1833 1837.7 1827.7 1826.4 1824.8 1823.2 1822.5 1820.7 1815.4 1824 1819.8 1824.9 1822.4 1825 1827.8 1830.2 1822.1 1816.9 1831.7 1833.3 1830.2 1824.3 1815.9 1800.2 1806.1 1806 1800.9 1798.5 1798.6 1796.8 1801.5 1791.7 1799.7 1783.5 1779.5 1803.3 1790.7 1779.1 1771.6 1770.5 1786.3 1746.5 1743.7 1741.4 1737.3 1756.5 1726.6 1725.6 1722.5 1714.2 1699.8 1697.6 1686.3 1696.6 1697.5 1682.4 1682.4 1673.4 1689.4 1678.2 1678.2 1674.4 1668.1 1661.8 1632.9 1630 1624.8 1617.8 1610.8 1609 1605.3 1604.1 1605.1 1597.4 1581.3 1562.6 1553.6 1551.4 1547 1542.6 1517.3 1508.1 1509.8 1505.3 1504.4 1484.1 1464.4 1465 1463.2 1454 1453.1 1451.5 1442.1 1442 1444.3 1442.7 1436.5 1433.1 1421.2 1417.3 1413.3 1390.6 1380.1 1379.8 1378.1 1379 1351.9 1344.1 1342.5 1336.1 1333.2 1292 1289.5 1289.6 1290.9 1286 1288 1282.6 1252.7 1251.6 1244.7 1243.2 1211.7 1214.3 1174.5 1175.9 1172.4 1171.6 1161.6 1166.8 1159.5 1115.2 1105.3 1102.2 1094.7 1075.3 1055 1055.9 1057.9 1058.1 1053.9 1050.1 1044.4 1049.7 1035.5 1042.1 1038.8 1035.7 1024.5 1033.9 1030.7 1029.4 1027.6 1020.3 996.5 1001.3 991.7 986 975.8 969.2 968.9 955.5 952.9 951.1 949.3 948.3 947.9 946.1 944.8 945 945.4 945.2 945.7 946.2 947 954.8 958.9 962.4 969 967.1 973 974.2 980.3 986.4 993.4 994.2 1008.6 1010.9 1015.1 1010.4 1011.6 1002.1 1001 995.9 980.7 954.4 956.6 956.4 952.5 952.5 952.1 952.1 952.5 952.5 952.5 952.8 952.8 952.8 954.6 954.9 960.5 969.3 984.6 1033.6 1038 1039.8 1040.8 1029 1031.3 1037.3 1034.2 1034.2 1056.2 1059.7 1090.5 1093.6 1094.7 1091.6 1074.5 1095.9 1099.4 1099.8 1103.5 1105.6 1107.1 1112.5 1119.9 1126.7 1125.8 1130.9 1146 1146.4 1148.4 1157.9 1173.7 1179.6 1187.3 1200.1 1209.5 1210.7 1212.2 1237.6 1247.7 1249.9 1268.9 1276.7 1288.2 1309.1 1309.6 1314.6 1326.9 1332.5 1361.8 1386.4 1408.1 1413.5 1437.8 1444.3 1458.3 1465.8 1472.6 1484.7 1485.4 1496.1 1498.2 1506 1512.3 1525.9 1529.9 1537.9 1551.8 1565.5 1566.1 1583.4 1605.4 1625.7 1630.1 1647.6 1648.5 1633.7 1646.9 1652.3 1653.3 1659.3 1684.7 1685.6 1685.8 1689.5 1693.5 1700.4 1705.7 1708.4 1709.1 1710.4 1710.3 1728.9 1741.1 1742.7 1745 1753.7 1755.7 1759 1767.9 1778.4 1782.6 1783.6 1783.4 1782.3 1782.8 1785.1 1797.7 1806 1810.1 1824.7 1833.4 1834 1841 1844.5 1846 1847.8 1862.4 1864.8 1872.7 1873.5 1871.8 1877.2 1892.7 1894.2 1895.7 1898.4 1897.3 1902.5 1905.8 1908.8 1906 1904.1 1904.2 1905.4 1907.1 1904.9 1921.1 1908.6 1909 1916.7 1921.8 1923.6 1924.8 1933.9 1926.2 1925.8 1933.8 1923.4 1910.2 1900.3 1908.4 1905.3 1916.1 1914.6 1912.7 1910.7 1916 1913.5 1911.9 1916.7 1913.8 1911.7 1922.4 1923.9 1920.6 1919.1 1919.3 1914.7 1912.3 1902.4 1922.5 1926.2 1922.9 1923.7 1951.5 1956 1954.2 1971.6 1983.9 1980.8 1979.3 1989.7 1993.7 1994.1 1998.5 1996.7 2002 2011.3 2016.7 2018.4 2035.8 2053.1 2055.2 2069.4 2071.9 2079.1 2087.3 2086.4 2086.8 2098.9 2103.3 2106.5 2097.8 2096.9 2104.6 2102.8 2100.5 2101.7 2104.9 2110.3 2109.7 2090.2 2096.1 2090.5 2086 2107.1 2112.4 2116.5 2125.4 2127 2129.1 2127.2 2152.2 2158 2173.5 2174.8 2208.6 2208.8 2212.7 2204.2 2217.1 2222.2 2227.7 2237 2231.7 2235.5 2254.5 2256.6 2242.9 2258.6 2266 2288.1 2284 2302.5 2305.7 2304.5 2304.8 2309.9 2320.6 2292.7 2291.3 2285.8 2268.7 2255.7 2247.1 2258.7 2259.4 2255.5 2250.3 2258.4 2261.2 2265 2284.3 2287.2 2282.8 2284.9 2283.4 2281.9 2283 2313.1 2287.9 2287 2280.7 2289.5 2296.2 2265 2267.4 2254.7 2254 2241.7 2239.6 2241.3 2218.5 2218.1 2221.9 2249.5 2242.5 2237.9 2227.1 2217.9 2209.3 2233.4 2229.3 2214.4 2218 2214.1 2219.7 2222.8 2203.4 2240 2237.2 2205.6 2205.8 2211.4 2212.5 2229.9 2228.1 2226.4 2235.4 2224.5 2228.3 2225 2254.1 2229 2234 2231.6 2225.4 2224.2 2215.4 2208.3 2207.8 2170.2 2169.1 2168.1 2164.8 2145.7 2145.1 2147.1 2167.9 2165.3 2151.8 2152 2150.8 2138 2136.7 2129.8 2117.6 2113 2111.7 2110.5 2098.2 2104.4 2093.2 2092.8 2077.3 2074.2 2073 2071.3 2069.3 2068.5 2065.5 2051.8 2044.6 2026.3 2021.3 2028.6 2003.1 2000.6 1995.3 1975.9 1981.4 1977.7 1968.8 1953.2 1946.2 1944.2 1940.4 1926 1925 1912 1908.9 1895.1 1863.2 1851.2 1837.8 1824.2 1811.2 1784.7 1769.9 1771.9 1759.4 1753.6 1734.2 1731.5 1725 1720.3 1715.7 1721.1 1698.8 1694.7 1690.5 1685.5 1683.7 1648.3 1633.9 1636.6 1632.2 1621.6 1601.2 1569.8 1563.3 1539.2 1507.4 1503 1498.6 1481 1477.3 1470 1459.2 1454.6 1439.8 1443.8 1442.2 1436.1 1428.4 1433.8 1411.7 1392 1391.5 1391.5 1391.2 1391.2 1391.7 1392.6 1397.1 1410 1409.6 1412.3 1412.3 1413.6 1419.8 1421.4 1421 1422.3 1425.5 1439.2 1443.7 1444.3 1446.5 1450.5 1458.7 1458.9 1485.9 1484.1 1486.5 1496.8 1504.7 1509.6 1511.4 1513.8 1515.2 1517.2 1520.6 1550.1 1551.6 1552 1554.6 1559.1 1568.7 1573.5 1573.2 1582.4 1589.7 1585.2 1591.3 1585.2 1580 1582.7 1597.6 1597.2 1606.9 1607.9 1619.5 1618.5 1618.6 1630.9 1632 1635.6 1640.5 1639.4 1652.7 1654 1660.7 1661 1673.3 1678 1689.1 1703.9 1703.4 1713.4 1728.9 1726.4 1732.2 1725.8 1733.2 1733.3 1743.2 1745.2 1754.1 1755.7 1760.6 1760.3 1756.9 1760.8 1765.5 1764.2 1764 1774.1 1764.8 1764.8 1763.2 1765.5 1772.8 1774.3 1775.7 1783.6 1785.1 1785.1 1785 1785.1 1785.2 1793.9 1792 1796 1798.2 1798.7 1807.2 1811.1 1812.8 1817.3 1817.1 1829.4 1831.1 1829.8 1830.3 1831.3 1834.1 1841.2 1844 1847.4 1860.9 1867.5 1881.3 1880.5 1882.9 1887 1894.7 1892.6 1893.8 1894.8 1916.4 1911.9 1919.3 1924 1941.3 1937.2 1941.3 1942.6 1950.1 1951.8 1950.5 1974 1970.8 1974.1 1965.6 1984.7 1972.3 1974.8 1977.8 1978.3 1983.7 1983.3 1985.1 1987.8 1998.3 1999.1 2014 2015.7 2029.8 2028.4 2025.8 2042 2045 2058.7 2059.3 2061.2 2079.1 2083.3 2106.4 2108 2109.7 2111.8 2112.3 2119.1 2116.9 2113.4 2112.9 2111.7 2111.6 2113.3 2107 2114.2 2115 2115.4 2116.1 2130.2 2146.9 2143.6 2157.2 2162.2 2193.7 2197.1 2216.5 2221.9 2221.1 2222.8 2250.9 2254.9 2252 2272.4 2279 2283.8 2280.8 2280.5 2283.6 2289.9 2305.1 2306.1 2327.9 2344.7 2352.5 2355.5 2360 2362 2363.8 2373.6 2372.9 2384.9 2388.6 2400.2 2421.5 2437.9 2437 2460.9 2500.9 2501.1 2498.2 2514.2 2519.6 2528.1 2536.7 2537.7 2544.3 2542.8 2547.1 2552 2551.7 2551.3 2551.3 2551.4 2551.4 2551.5 2573.6 2579.2 2584.6 2587.6 2589.7 2598.6 2611.5 2616.2 2617.5 2624 2625.3 2633.7 2636 2644.8 2641.4 2654.5 2659.6 2670 2670.2 2674 2676.4 2675.6 2667 2666.3 2655.6 2650.4 2630.7 2627.8 2622.7 2615.6 2612 2607.4 2596.8 2589.8 2591.6 2588 2577.7 2544.1 2543.7 2537.9 2536.5 2536.1 2533.7 2532.8 2532.8 2529.7 2514.9 2509.7 2506.6 2507.3 2504.4 2506.2 2508.7 2513.3 2457.7 2448.7 2447.7 2431.3 2426.4 2424.9 2423.3 2424.5 2421 2415.7 2411.7 2405.2 2401.2 2394.7 2389 2369.1 2356.5 2356.6 2353.2 2357.4 2358.1 2354.3 2346.3 2345.7 2331.9 2329.9 2329.6 2330.1 2332 2333.7 2350.5 2349.1 2358.5 2361.8 2369.5 2370.1 2382.4 2384 2381.9 2383.4 2388.1 2390.1 2392.1 2397.3 2401.8 2407.3 2418.1 2443 2435.8 2445.7 2426.4 2449.9 2447.5 2448.6 2453.3 2456.9 2475.4 2478.4 2472.8 2472.3 2473.6 2474.2 2491.7 2493.6 2493.2 2486 2485.6 2495 2512.7 2517.7 2518.6 2520.1 2519.2 2531.1 2545 2553 2552.8 2552.2 2585.2 2557 2599.2 2605.4 2606.7 2611.7 2615.5 2618.5 2623.3 2630.7 2638.8 2650.1 2656.8 2659.8 2665.9 2658.8 2653.1 2645.7 2640.7 2636.9 2628.1 2623.4 2619 2619 2611.9 2611 2603.5 2598.4 2593 2547 2581.4 2583.7 2580.4 2550 2550 2550 2546.5 2533.9 2534.4 2529.7 2526 2524.5 2502.4 2504.5 2503.5 2498.7 2472.1 2470.6 2470.1 2466.5 2464.5 2463.3 2451.8 2445.9 2445 2448.6 2440.9 2444.3 2442.6 2442.6 2434.7 2434.4 2434.3 2432.2 2436.4 2437.9 2438 2438 2438.3 2438.2 2438.9 2439 2437.8 2436.9 2439.2 2447.2 2456.9 2459.1 2459.3 2457.8 2457.1 2460.8 2461.4 2460.9 2460.7 2455.9 2456.5 2457.3 2457.5 2460.9 2464.1 2463.6 2466.6 2463.2 2464.1 2453.4 2453.8 2454.9 2464.1 2474.9 2480.6 2486.7 2498.6 2503.7 2506.4 2516.5 2510.2 2506.2 2508.2 2509.8 2503.7 2501.6 2507 2505.7 2502 2502.8 2502.2 2502.8 2501.1 2501.3 2501.6 2505.7 2505.6 2505.3 2505.5 2505.7 2505.7 2505.8 2532.3 2540.8 2534 2538.6 2546.6 2541.8 2548.7 2553.3 2558 2550.1 2549.1 2548.3 2556.5 2556.6 2553.1 2555.3 2555.6 2545.5 2548.4 2549.3 2550.4 2551.8 2552.5 2554 2554 2554.7 2555.2 2555.3 2555.9 2555.6 2592.2 2599 2602.4 2609.3 2609 2613.6 2557 2617.9 2620.9 2624.1 2628.3 2647.9 2655.8 2661.9 2672.9 2674.1 2679.1 2680.7 2689.9 2697.7 2703.5 2705.1 2709.2 2710.7 2718.4 2716.7 2725.9 2730.6 2737.6 2750 2753 2754.2 2757.8 2816 2816 2816 2836.9 2836.1 2835.4 2835.8 2835.4 2835.5 2847.4 2828.7 2834.9 2793.5 2767 2716.4 2718.1 2716.3 2718.7 2719.3 2719.3 2711.3 2710.6 2714.5 2714.9 2714 2707.2 2706.3 2705.4 2706.8 2705.9 2699.3 2696.2 2696.7 2700.7 2702.6 2708.4 2710.1 2715 2714.1 2708.1 2703.8 2697.1 2696.8 2684.9 2673.7 2669.8 2669 2658.6 2657 2649.8 2642.4 2636.5 2637.2 2635.7 2627.6 2625.8 2624.2 2621.5 2618.3 2611.4 2601.9 2595.3 2577.2 2531.9 2530.5 2530.8 2529 2528.9 2525.4 2517.4 2515.4 2515 2513.2 2501.5 2486.4 2464.7 2465.3 2463.9 2453.7 2443.9 2440.9 2425.8 2423.4 2420.8 2399.8 2395.2 2387.8 2388 2380.8 2354 2348.5 2346.3 2346.5 2346.7 2344.9 2344.3 2343.9 2339.2 2338.2 2337.3 2333.4 2329.9 2325.2 2324.8 2317.2 2316 2311 2302.5 2300.2 2293.9 2285.6 2279.6 2284.5 2264.8 2251.2 2244.4 2243.9 2233.6 2237.4 2223.7 2223.5 2223.6 2217.1 2198.4 2199.1 2198.8 2188.5 2183 2185.4 2178.5 2178.8 2177.9 2172.3 2171.7 2175.6 2165.7 2166.6 2162.2 2162.2 2166.3 2169.8 2162.1 2162.3 2155.4 2156.9 2156 2154 2153.2 2157.1 2155.7 2150 2145.1 2146.3 2145 2141.3 2130.4 2129.5 2127.9 2127.2 2127.1 2127.5 2126.7 2124.4 2121.4 2121.8 2121 2115.8 2117.5 2113.1 2110.6 2098.7 2098.4 2097.2 2069.7 2073.7 2069.5 2053.7 2046.9 2036.3 2033.3 2024.1 2021.4 2001.1 1997.9 1994.8 1990 1987.7 1984.8 1981.1 1975.5 1973.7 1974.3 1973.4 1970.7 1972.8 1967.9 1961.6 1960 1965.5 1958.7 1958.2 1956.7 1954.9 1951.4 1951.7 1951.9 1949.5 1949 1946.6 1946.4 1942.9 1940.3 1940.9 1957.2 1960.5 1944 1950.1 1944.3 1957.8 1945 1943.4 1940.4 1937 1923.8 1920.9 1929.9 1935.6 1902.1 1901.6 1894.5 1890.3 1891.7 1875.7 1869.5 1881.5 1857.8 1868 1860 1864.2 1851.2 1850.3 1878.2 1843 1838.5 1813.4 1807.7 1805.2 1812.3 1791.2 1787.8 1784.4 1777.2 1763 1764.8 1761.7 1753.1 1749.2 1745.6 1742.3 1741 1742.3 1745.6 1742.3 1734.2 1732.8 1728.4 1709.8 1690.5 1719.7 1688.1 1687.5 1685.6 1678.8 1677.6 1700.5 1661.9 1618.4 1611 1606.7 1605.4 1599.3 1588.1 1584.2 1584.7 1577.5 1572.1 1568.4 1560.4 1546.7 1514.9 1501.5 1492.6 1479.8 1477.9 1481.2 1464.3 1467.4 1471.3 1469.8 1470.4 1467.3 1456.7 1457 1431.6 1435 1429.6 1432 1410.8 1410.7 1412 1408.6 1399.3 1390.5 1386.3 1380.8 1378.9 1367.3 1363.9 1356.9 1352.5 1352.2 1350.5 1350.7 1354.7 1356.1 1356.4 1369.6 1369.5 1372.4 1373.3 1386.2 1387.5 1390.6 1396.3 1397 1416.4 1417.4 1419.3 1420.9 1436 1439.3 1450.7 1450.7 1458.6 1468.7 1473.9 1486.9 1495.1 1513.3 1518.9 1521.2 1538.4 1540.5 1540.7 1542.4 1547.2 1550.1 1573 1586.8 1587.7 1599.4 1597.9 1601.8 1604.2 1620.1 1624.1 1641.2 1649 1660.2 1663.9 1669.7 1689.2 1689.9 1693.4 1703.2 1703.1 1725.4 1721.1 1730 1728.4 1734.6 1738.5 1741.1 1743.4 1747.9 1777.3 1800.1 1801.1 1800.7 1802.2 1802.5 1803.8 1803.6 1807.5 1806.3 1819.2 1819.9 1821.5 1827.7 1848 1854.3 1855.4 1851.7 1852.3 1872.6 1874.8 1878.1 1884.7 1905.6 1891.2 1905.6 1905.9 1922.1 1927.4 1934.8 1945.6 1947.6 1959.9 1955.6 1967.7 1975.8 1988.4 2009 2017 2028 2036.6 2043 2053.3 2059.7 2078 2078.4 2081.8 2082.9 2084.1 2079.6 2079.5 2089.2 2101.8 2119.3 2119.9 2119.2 2122.1 2125 2123.2 2128.5 2129.3 2132.2 2144.7 2170.9 2179.4 2191.6 2191.8 2196.8 2200.4 2207.6 2217.5 2223.1 2237.1 2251.9 2270.1 2278.2 2287.3 2292.9 2299.8 2311.1 2315.1 2324 2339.1 2353.4 2352.4 2353.6 2409.8 2430.9 2438.3 2441.4 2442.7 2455.9 2446.4 2450.5 2464.5 2466.9 2467.2 2467.8 2469.1 2492.1 2490.7 2507 2503 2515.3 2518.9 2528.8 2534.2 2533.3 2534.5 2547 2541.1 2580.7 2588.2 2588.8 2596.4 2603.2 2608.9 2610.3 2615.1 2617.2 2619.3 2624.7 2651.4 2668.3 2671.8 2673 2675.9 2677.3 2679.9 2690.8 2694.5 2702.4 2705.2 2711.1 2716.1 2721.6 2729.9 2733.6 2737.3 2744.3 2744.7 2750.1 2753 2756.1 2757 2761.2 2766.8 2776.9 2822 2790.7 2823.6 2823.7 2792.4 2792.2 2791.2 2790.6 2790.5 2793.7 2794.9 2808.2 2812.3 2822.9 2825.1 2827.5 2854 2867.1 2876.8 2888.4 2913.9 2920.9 2924.5 2928.3 2952.1 2957.9 2965.1 2971.3 2981.2 2981.1 2970.5 2970 2968.4 2973.5 2969.4 2961.7 2960 2957 2939.4 2937 2933.8 2926.5 2917 2914.4 2909.4 2909.1 2895.7 2894.5 2876.8 2863.1 2862 2850.1 2845.5 2837.3 2844.3 2829.9 2829.3 2835.6 2782.5 2819 2819 2819 2752.1 2747.2 2747.6 2745.7 2743.1 2743.1 2743.6 2743.3 2744.7 2745.1 2752 2754.7 2754.7 2752.3 2751.8 2744.1 2740.6 2735.9 2729.6 2726.2 2708.8 2685.8 2667.3 2653.6 2628.4 2624.7 2622.8 2605.5 2602.8 2551 2551 2551 2551 2535 2516.4 2516.9 2523.1 2523.3 2516.8 2478.4 2470.3 2466.4 2459.9 2458.7 2454 2455.9 2451.5 2424.3 2421.2 2413.8 2408.4 2407 2400.7 2369.5 2364 2358.7 2380.5 2342.6 2350.7 2338.6 2335.5 2310.4 2322.5 2310 2278.8 2245 2261.6 2270.1 2244.6 2246.1 2243.7 2240.7 2239.2 2228.3 2222.3 2198.6 2200.2 2191.1 2192.5 2187.7 2177.7 2181.7 2161.5 2158.6 2157.1 2129.5 2142.4 2140.5 2136.6 2111.6 2119.7 2118.4 2116.8 2115.4 2115.5 2109.6 2111.3 2111.8 2111.5 2087.3 2097.1 2097.2 2077.1 2073.4 2042.4 2049 2049 2046.3 2018.8 2015.9 2015.6 2014.8 2014.4 2012.4 2010.3 2006.9 2006.8 2004.7 2003.9 1997 1989 1982.9 1979.4 1961.4 1956 1945.6 1941.3 1939.6 1939.3 1937.7 1937.3 1933.5 1924.9 1924.2 1920.4 1914 1909.9 1908.7 1918.6 1917.9 1919.9 1932.6 1919.6 1920.9 1919 1909 1904.5 1895.7 1891.5 1887.5 1886.4 1872 1869.1 1867.5 1858.2 1839.7 1838.6 1838.6 1828.7 1831.4 1820.6 1819.9 1817.8 1816 1808 1813.1 1808.7 1790.4 1787.9 1787.1 1782.1 1773.8 1763.7 1751.2 1747.2 1732 1730.8 1728.5 1727.4 1734.1 1724.1 1725 1727.3 1727.1 1725.2 1727.9 1732.8 1734.5 1735.2 1749.8 1752.7 1759.1 1767.7 1776.7 1782.8 1796.2 1792.9 1801 1795.7 1794.2 1803 1804.5 1815.6 1815.2 1821.7 1826.7 1836 1839.4 1841.5 1847.5 1843.3 1843.6 1856.4 1856.3 1870.2 1866.8 1868.6 1882.6 1872.2 1893.6 1884.8 1883 1889.1 1886.8 1893 1908.1 1908 1914.5 1929.5 1934.1 1938.7 1936.3 1934.3 1957.7 1963.4 1963.6 1973.2 1985.6 1983.6 1981.1 1984.4 1990.8 1992.4 2009.2 2011 2014.7 2016.9 2018.1 2019.5 2026.3 2032.5 2035.7 2039.4 2039.3 2042.1 2043.4 2050.4 2051.3 2055.2 2053.8 2055.3 2061.4 2068.1 2069.4 2069.9 2070.3 2073.4 2073.8 2075.8 2077 2083.3 2086.1 2087.6 2087.4 2096.2 2096.5 2106.6 2113.9 2126.4 2129.6 2136.2 2136.4 2135.9 2143.8 2147 2164 2164 2166 2165.8 2186.4 2205.1 2207.9 2212.1 2212.9 2217.1 2216.7 2225.4 2227.9 2241.5 2250.5 2258.8 2264.1 2271.7 2290.8 2291.1 2302.4 2305.6 2305.7 2309 2311.3 2314.2 2325.2 2323.1 2327 2326.6 2328.4 2328.5 2330.4 2330.6 2347.6 2383.7 2381 2379.4 2374.8 2377.5 2396.3 2402.3 2408.2 2418.7 2420.1 2422.3 2428.4 2417.1 2415.5 2406.4 2395.9 2387.9 2380.1 2384.9 2387.1 2419.9 2446.6 2453.9 2471.8 2482.9 2489 2488.2 2489.9 2512.8 2533.3 2552 2577 2614.2 2642.7 2654.4 2670.1 2686.1 2701.6 2728 2745.7 2778.3 2807 2834 2837.1 2846.7 2852.4 2860.8 2871.6 2929.1 2949.7 2958.2 2981.9 3008.4 3041.5 3038.1 3025.1 2987.4 2955.8 2947.5 2907.1 2858.7 2829.8 2823.1 2767.5 2709.1 2687.6 2666.9 2637.2 2594.4 2548.7 2507.5 2450.3 2425.1 2406.8 2403.7 2402.5 2379.2 2373.2 2352.1 2326 2304 2278.4 2279.7 2249.6 2239 2229.3 2202.3 2164.2 2172.8 2166.1 2115.9 2121.2 2088.6 2079.2 2059.5 2055.5 2050.2 2038.1 2033.4 2029.2 2026.3 1971.3 1962.7 1920.3 1914.7 1909.1 1906.6 1913.1 1913.7 1911.7 1908.6 1908.4 1907.7 1905.5 1896.1 1891.8 1896.3 1905.1 1909.7 1912.8 1917 1916.7 1908.8 1909.4 1912.2 1914 1909.5 1912 1913.3 1913.2 1913.3 1929.2 1967.6 1980 1979.5 2006.6 2020.6 2027.3 2020.9 2013.9 2045.5 2045.1 2045.7 2080.7 2075.7 2107.2 2087.7 2096.3 2094.3 2082.9 2088 2092.2 2073.7 2072.8 2086.2 2071.9 2094 2071.9 2087.1 2099.1 2090.9 2073.8 2071.5 2067.4 2064.3 2066 2069.9 2072 2074.4 2077.9 2090.3 2073.4 2108.8 2118.7 2122.6 2099.2 2116.3 2114 2110.9 2112.1 2091.2 2085.6 2080.3 2089.5 2084.8 2090.4 2080.9 2091 2090.5 2091.6 2091.6 2097.3 2097.9 2109.6 2116.3 2126.9 2126.8 2149.7 2152.9 2163.2 2176.4 2175.9 2168.1 2168.7 2178.1 2178.4 2178.4 2179.8 2186 2184.2 2185.2 2194.1 2196.4 2230 2230.3 2234.6 2236.3 2238.1 2239.3 2245.9 2247.5 2251.4 2255.4 2259.1 2268.3 2272.6 2274.7 2282.8 2299.2 2305.2 2305.9 2303.8 2305.6 2311.5 2312.1 2319.4 2325.4 2329.4 2337.2 2342.4 2351.7 2352 2352.5 2359.2 2363 2362.7 2373.6 2386.5 2387.3 2390.3 2392.7 2397.9 2408.3 2419.6 2431.3 2452.5 2454.9 2468.3 2480.8 2510.3 2541.7 2545.6 2546.8 2549 2558 2578.4 2587.5 2590.9 2595.7 2604.4 2621.9 2635.5 2637.2 2639.4 2646.9 2655.9 2657.8 2667.9 2670.5 2672.8 2680.1 2687.2 2695.5 2699.6 2701.4 2708.7 2733.7 2745.4 2749.5 2753.8 2752.1 2751.9 2756.6 2759.3 2779.2 2791.6 2795.2 2795.5 2801.4 2831 2831 2832.7 2836.9 2841.6 2844.8 2847.2 2849 2853.9 2872.7 2903.7 2906.6 2908.6 2913.4 2927.9 2927 2907.7 2906.4 2877.3 2867.4 2839.4 2837.5 2836.3 2823.8 2831.5 2831.9 2778.2 2772.5 2767.7 2762.7 2758.1 2752.7 2745.9 2742.6 2738.1 2730.1 2721.3 2717.8 2712.6 2696.1 2687.7 2681.5 2669 2655.9 2652.5 2647.6 2608.9 2597.1 2557 2557 2557 2548.6 2540 2523.9 2521 2518.6 2498.2 2490.4 2453 2451.2 2445.5 2435.7 2412.2 2399.8 2396.6 2357.3 2351.2 2350.9 2342.6 2342.2 2338 2329 2327.3 2321.4 2313.9 2310.9 2302.3 2287.9 2278.6 2282.8 2284.4 2284.3 2304.2 2300.7 2324.2 2289.5 2281.3 2304.4 2297.8 2271.4 2260.6 2261.3 2260.2 2249.1 2235.1 2232.2 2222.4 2187.5 2196.2 2180.4 2162.1 2169.9 2149.8 2115.3 2069.4 2050.8 2041 1996.7 1996 1988.3 1976.4 1978.6 1955.5 1945.9 1942.8 1937.7 1936.4 1916.6 1914.9 1911.8 1907.6 1897.9 1873.9 1876.5 1864.3 1850 1842.8 1845 1833.9 1830.9 1825.7 1825.4 1826 1823.9 1815.1 1814.2 1811.5 1801.8 1804.9 1804.7 1805 1804.6 1796.6 1798.4 1798.4 1800.2 1788.4 1793.4 1781.7 1783.8 1781.7 1772.1 1772.5 1761.9 1760.8 1757.4 1755.1 1755.2 1753.9 1752.6 1748.4 1748.6 1742.7 1729.5 1728.5 1729.6 1713.6 1701.8 1698.5 1697.4 1694.2 1681.9 1681.8 1680.7 1679.9 1675 1673.6 1671.8 1675.6 1667.5 1667.9 1669 1666.7 1658.9 1655.6 1632.2 1631.7 1629 1624.4 1622.9 1622.3 1619.9 1610.8 1608.1 1598.3 1600.3 1599.8 1596.8 1592.2 1592 1591 1589.2 1585.7 1580.6 1577.2 1577.1 1580.6 1579.6 1570.8 1563.2 1561.3 1550.4 1546.7 1549.8 1551.2 1547.5 1569.2 1568.6 1562.7 1559.4 1569.2 1590.2 1602 1574.4 1589.5 1601.1 1610.8 1610.7 1612.1 1633.7 1642.4 1643.8 1627.2 1625.8 1624.4 1621.3 1621.8 1637.3 1635.8 1610.7 1601.5 1602.2 1611.4 1613.2 1625.6 1633.9 1634.7 1646.2 1648.2 1664.4 1670.1 1670.3 1679.2 1688.6 1692.7 1763.5 1773.2 1769.6 1781.3 1788 1807.8 1834.2 1853 1853.8 1885.5 1891.9 1887.2 1892.3 1926.7 1933 1938.6 1938.2 1968.2 1980.2 1999.6 2022.9 2028.3 2041.5 2043.7 2049.3 2072.4 2069.6 2068.3 2070.8 2070.7 2073.7 2075.1 2078.9 2082.4 2082.7 2089.7 2104.7 2104.2 2109 2127.1 2161.2 2164.1 2191.4 2193.5 2192.2 2202.9 2206.9 2211.1 2244.5 2270.1 2290.8 2304.3 2290.9 2292.8 2308.3 2314.4 2313.7 2328 2342.8 2340.7 2350.7 2351.1 2406.7 2407.6 2401.4 2373.7 2368.3 2363.5 2361.8 2339.3 2298.8 2289.7 2282.6 2276.9 2255.6 2237 2234.2 2232.3 2214.2 2207.6 2202 2199.5 2196.9 2170.3 2152 2138.1 2113 2111.9 2110.9 2109.9 2098 2102.2 2111.9 2110.5 2108.2 2097.5 2094.3 2068.1 2063.6 2059.2 2064.1 2064.3 2063.2 2040.9 2019.3 2017.2 2027.4 2028.2 2012.9 1996 1983 1981.7 1981 1971.3 1964.8 1963.7 1963.6 1963.2 1950.3 1948.3 1930.6 1929.6 1931.3 1931.1 1913.8 1913.5 1920.3 1919.5 1917.8 1935.3 1924.6 1915.9 1917.2 1907.7 1890.5 1907.8 1898.7 1874.7 1870.3 1868.6 1839.4 1808.4 1803 1781.8 1778.2 1766.4 1764.3 1763 1762.9 1763.6 1763 1749.6 1745.6 1734.4 1730.6 1746.5 1745.3 1701.9 1700.2 1695.8 1682.7 1681.9 1683 1682.3 1680.5 1676.1 1675.4 1679.5 1700.3 1647.7 1635.3 1634.6 1640.3 1640.2 1634.5 1612.8 1612.5 1605.9 1603.7 1569.9 1570.7 1553.3 1533.9 1523.8 1527.6 1499 1499.4 1502 1487 1474.7 1471.1 1469.8 1468.3 1436.1 1422.6 1422.6 1406.5 1396.4 1397.1 1396.7 1394.7 1387.7 1385.1 1382.7 1381.8 1377 1373.8 1367.3 1362.6 1362.7 1361.8 1359.1 1354.3 1347.3 1346.9 1343 1340.1 1342.7 1348.6 1353.9 1344.6 1346.3 1362.1 1373.5 1380.2 1380.2 1389.7 1383.7 1394.4 1426.6 1433.6 1437.9 1445.9 1447.9 1451.1 1451.2 1451.6 1451 1449.3 1447.4 1447.7 1447.5 1447.2 1452.7 1455.2 1457.4 1460.6 1457 1471.6 1474.8 1464.9 1478.7 1468.1 1474.3 1483.8 1475.2 1482.1 1485 1471.6 1484 1484.6 1474.2 1484.4 1484.3 1474.1 1476.4 1482.7 1490.7 1494.7 1493.1 1506.1 1508.8 1510.4 1504.4 1502.5 1512.9 1511.4 1517.1 1522.7 1522.1 1528.4 1524.1 1516.2 1516.4 1527.6 1526.7 1544.1 1535.8 1533.1 1545.9 1533.6 1536.8 1543.1 1541 1555.4 1555.1