215 CCC Flémalle - Evrehailles - Flémalle 0000FF 4 1 66 13 66 66 66.4 67 67 66.7 66 66.1 66.2 66.2 66.4 66.6 66.5 66.1 66 66 66.1 67 67 67.2 67.2 67 66.7 66.5 66 66 66 66 66.2 66 66 66 65.5 65.8 66 66 66.8 66 67 67 67 66.4 66.3 67.8 68.2 67 67 64.5 67.2 1 67 66.1 67 67 67 67 67 67 67 67 67 67 67 67 67 67 66.2 66.2 66.9 66.3 66.1 66.3 66.6 66.3 67 66.8 67 67 67 65.6 66.6 66.6 66.4 66.4 66.4 68.4 66.8 67 66.9 66.8 66.7 67 2 67 67 67.8 67 67 67.7 67.9 67.3 67 67.2 67.8 68 68 68 69 69 69.8 69.6 69.1 67.9 67.2 67.1 3 67.2 67.2 67.3 67.7 68 67.6 67.7 68 68 68 68 68 68 68 68.1 68.1 68.2 68 68.9 69.8 72.7 73.9 73.7 74.6 75.6 78.8 77.5 78 78.4 78.8 79.7 83.9 83.5 83.1 84.4 82.2 81.7 81.8 79.5 82.1 82.6 81.6 80.4 78.4 4 78.9 77.9 73.2 73.9 72 70.9 70.8 71.3 75 72 70.8 69.1 72.8 72.2 76.5 69.7 70.6 71.2 72.4 72.9 70.9 71.5 70.9 70 70.7 76.3 70.2 72.4 71.2 5 72.1 71 71.6 71.3 70 69.5 69.5 69.5 69.1 70 69.9 71.3 73.1 73.1 73.3 72.1 71.8 72.7 71.7 72.5 73 75.3 74.4 71 70.6 70.9 6 70.6 70.5 70.6 71.5 74.5 72.6 72.6 69.1 7 68.5 68.7 68.7 69.3 69.6 69 69.2 69.4 69.6 69.8 70 70 70.3 70.6 70.9 71 71 70.9 71.9 67.4 70.9 70.2 69.2 69 69.4 70.8 72.1 72.2 71.5 71.6 71.5 71.5 71.5 72 72 71.9 72.4 73.1 74.5 79.3 82 84 85.6 86 8 87 90.6 90.7 91.8 93.3 94.2 95.2 94.4 96.3 96 95.6 97 98 95.4 99.8 100.7 102 102.7 102.9 103.6 104.3 104.8 104.7 108.1 107.8 108.4 110.9 115 114.3 113.5 117.8 118.2 118 119.1 120.5 121.6 121.9 9 122.6 124.2 125.9 128.6 127.8 129.7 130.4 130.1 131.4 132.4 132.3 131.7 133.3 136.9 135.4 137.5 140 139.5 144.6 145.5 148.3 149.1 149.4 154.8 155.6 158.5 160.8 161 162.9 163 163.9 165.9 170.2 170.5 172 172.3 173.4 175.8 175.5 175.5 175.5 176.3 178.2 187.7 190.2 191.4 193.1 194.4 196.9 198.2 199.1 10 203.2 208.5 210.6 211.9 212.7 213.4 219.8 220.8 221.4 221.7 222.2 226 228 228.4 230.5 231.5 231.9 232.4 235.5 237.1 237.7 240.5 240.3 241.3 241.2 241.9 11 243.5 245.3 248.7 248.8 248.6 248.7 248 244.8 242.9 237.2 235.8 235.8 234.7 235.5 236.2 236.6 240.6 247.7 250.2 252.6 257.9 261.7 262 262.2 2024-05-26T20:00:32.266Z 262.9 2024-05-26T20:00:35.709Z 263 2024-05-26T20:00:39.156Z 264.2 2024-05-26T20:00:42.612Z 264.1 2024-05-26T20:00:46.070Z 265.3 2024-05-26T20:00:49.533Z 265.8 2024-05-26T20:00:53.000Z 266.1 2024-05-26T20:00:56.469Z 266.5 2024-05-26T20:00:59.939Z 266.3 2024-05-26T20:01:10.356Z 266.4 2024-05-26T20:01:13.837Z 266.6 266 2024-05-26T20:01:17.326Z 266 2024-05-26T20:01:20.821Z 265.9 266 2024-05-26T20:01:24.322Z 265.8 2024-05-26T20:01:27.826Z 265.2 2024-05-26T20:01:31.334Z 266 2024-05-26T20:01:38.355Z 265.4 2024-05-26T20:01:41.871Z 265.1 2024-05-26T20:01:45.393Z 265 2024-05-26T20:01:48.921Z 265 2024-05-26T20:01:55.982Z 265.6 2024-05-26T20:01:59.518Z 265.5 2024-05-26T20:02:03.057Z 265.3 2024-05-26T20:02:06.600Z 265.3 2024-05-26T20:02:10.144Z 265 2024-05-26T20:02:13.696Z 265 264.3 2024-05-26T20:02:17.257Z 263 2024-05-26T20:02:20.826Z 262.9 2024-05-26T20:02:24.399Z 261.9 2024-05-26T20:02:27.978Z 261.6 261 2024-05-26T20:02:31.565Z 260.1 2024-05-26T20:02:35.161Z 259.9 2024-05-26T20:02:38.759Z 259.6 2024-05-26T20:02:45.961Z 259 2024-05-26T20:02:49.571Z 258.6 2024-05-26T20:02:53.186Z 257.4 2024-05-26T20:02:56.805Z 256.7 2024-05-26T20:03:04.054Z 255.1 2024-05-26T20:03:11.317Z 254.1 2024-05-26T20:03:18.594Z 253.5 2024-05-26T20:03:22.240Z 252.4 2024-05-26T20:03:25.894Z 252.6 2024-05-26T20:03:33.212Z 252.1 2024-05-26T20:03:36.877Z 251.9 2024-05-26T20:03:40.551Z 252.1 2024-05-26T20:03:44.228Z 252.3 2024-05-26T20:03:47.913Z 252.8 2024-05-26T20:03:51.601Z 251.4 2024-05-26T20:03:55.298Z 251.5 2024-05-26T20:03:58.996Z 250.3 2024-05-26T20:04:02.704Z 250.5 2024-05-26T20:04:06.421Z 250.5 2024-05-26T20:04:10.140Z 249 2024-05-26T20:04:17.593Z 248.6 2024-05-26T20:04:21.325Z 248.2 2024-05-26T20:04:25.063Z 247.8 2024-05-26T20:04:28.802Z 247.1 2024-05-26T20:04:32.546Z 246.2 2024-05-26T20:04:36.295Z 246.6 2024-05-26T20:04:40.047Z 246.2 2024-05-26T20:04:43.801Z 244.8 2024-05-26T20:04:47.561Z 244.8 2024-05-26T20:04:51.322Z 242.7 241.9 241.8 241.2 2024-05-26T20:05:14.060Z 240.9 2024-05-26T20:05:29.293Z 240.5 239.9 2024-05-26T20:05:36.928Z 238.3 2024-05-26T20:05:44.573Z 238.3 2024-05-26T20:05:52.222Z 238 238 2024-05-26T20:05:59.879Z 237.6 237 2024-05-26T20:06:15.216Z 236.5 2024-05-26T20:06:19.055Z 235.7 2024-05-26T20:06:22.897Z 234.9 2024-05-26T20:06:26.742Z 234 2024-05-26T20:06:30.589Z 232.9 2024-05-26T20:06:38.287Z 232.2 2024-05-26T20:06:42.139Z 231.4 2024-05-26T20:06:45.993Z 230.4 2024-05-26T20:06:49.848Z 229.6 2024-05-26T20:06:53.706Z 229.2 2024-05-26T20:06:57.567Z 227.9 2024-05-26T20:07:05.294Z 227.1 2024-05-26T20:07:09.159Z 226.7 2024-05-26T20:07:13.026Z 226.9 2024-05-26T20:07:20.763Z 226.8 2024-05-26T20:07:24.635Z 224.7 2024-05-26T20:07:32.384Z 222.3 2024-05-26T20:07:44.022Z 222 2024-05-26T20:07:47.904Z 221.6 2024-05-26T20:07:51.788Z 221.2 2024-05-26T20:07:55.673Z 220.6 2024-05-26T20:07:59.561Z 220.1 2024-05-26T20:08:03.450Z 218.6 2024-05-26T20:08:07.343Z 215.8 2024-05-26T20:08:15.136Z 215.4 2024-05-26T20:08:26.844Z 217.4 2024-05-26T20:08:38.568Z 219 2024-05-26T20:08:46.393Z 220 2024-05-26T20:08:54.228Z 220.8 2024-05-26T20:08:58.149Z 219.5 2024-05-26T20:09:02.076Z 218 2024-05-26T20:09:06.012Z 215.6 2024-05-26T20:09:09.957Z 214.4 2024-05-26T20:09:13.906Z 213.2 2024-05-26T20:09:17.858Z 212 2024-05-26T20:09:25.769Z 210.7 2024-05-26T20:09:29.727Z 209.7 2024-05-26T20:09:33.689Z 209.3 2024-05-26T20:09:37.654Z 208.4 2024-05-26T20:09:41.622Z 208 2024-05-26T20:09:45.594Z 206.9 2024-05-26T20:09:49.569Z 206 2024-05-26T20:09:57.524Z 205 2024-05-26T20:10:05.496Z 204.1 2024-05-26T20:10:09.489Z 203.5 2024-05-26T20:10:13.486Z 203.3 2024-05-26T20:10:17.487Z 201.8 2024-05-26T20:10:25.498Z 200.2 2024-05-26T20:10:29.510Z 199 2024-05-26T20:10:33.524Z 199 2024-05-26T20:10:37.541Z 196.6 2024-05-26T20:10:45.583Z 195.4 2024-05-26T20:10:53.633Z 195.3 2024-05-26T20:10:57.661Z 194.1 2024-05-26T20:11:01.691Z 192.9 2024-05-26T20:11:05.723Z 191.9 2024-05-26T20:11:09.756Z 191.3 2024-05-26T20:11:13.793Z 191 2024-05-26T20:11:17.833Z 191.2 2024-05-26T20:11:25.924Z 191.5 2024-05-26T20:11:29.972Z 192.6 2024-05-26T20:11:38.075Z 194.6 2024-05-26T20:11:46.186Z 195.2 2024-05-26T20:11:50.245Z 195.6 196 2024-05-26T20:11:58.365Z 196.7 2024-05-26T20:12:02.427Z 197.6 2024-05-26T20:12:06.490Z 198.6 199.5 2024-05-26T20:12:10.554Z 199.8 2024-05-26T20:12:14.619Z 200.4 2024-05-26T20:12:26.819Z 201.8 2024-05-26T20:12:30.889Z 202.6 2024-05-26T20:12:34.961Z 203 2024-05-26T20:12:39.033Z 202.9 2024-05-26T20:12:43.108Z 203.5 2024-05-26T20:12:47.185Z 203.5 2024-05-26T20:12:51.264Z 203.2 2024-05-26T20:12:55.344Z 203.4 2024-05-26T20:12:59.427Z 203.5 203.9 2024-05-26T20:13:07.594Z 204.4 2024-05-26T20:13:11.679Z 205 2024-05-26T20:13:15.765Z 206 206.8 2024-05-26T20:13:23.942Z 207.9 2024-05-26T20:13:32.124Z 208.2 2024-05-26T20:13:36.216Z 208.9 2024-05-26T20:13:40.310Z 210.1 2024-05-26T20:13:44.407Z 211.1 2024-05-26T20:13:52.605Z 212.6 2024-05-26T20:13:56.709Z 212.5 2024-05-26T20:14:04.925Z 213.6 2024-05-26T20:14:09.038Z 215 2024-05-26T20:14:17.271Z 215 2024-05-26T20:14:21.390Z 215.6 2024-05-26T20:14:25.511Z 217.5 2024-05-26T20:14:33.759Z 218.9 2024-05-26T20:14:37.887Z 221.7 2024-05-26T20:14:50.279Z 223.2 2024-05-26T20:14:58.553Z 222.8 2024-05-26T20:15:06.836Z 225.7 2024-05-26T20:15:15.129Z 227.2 2024-05-26T20:15:23.428Z 227.7 2024-05-26T20:15:31.737Z 228.3 2024-05-26T20:15:40.055Z 228.8 2024-05-26T20:15:44.218Z 230 2024-05-26T20:15:48.383Z 230.4 2024-05-26T20:15:56.722Z 230.8 231.1 2024-05-26T20:16:05.068Z 231.8 232.2 2024-05-26T20:16:09.246Z 232.2 232.3 2024-05-26T20:16:13.430Z 232.7 2024-05-26T20:16:17.616Z 232.4 2024-05-26T20:16:21.805Z 232.6 2024-05-26T20:16:25.998Z 232.7 2024-05-26T20:16:30.195Z 233 2024-05-26T20:16:34.394Z 233.5 2024-05-26T20:16:42.802Z 233.4 2024-05-26T20:16:51.222Z 233.3 233.5 2024-05-26T20:16:59.649Z 232.9 2024-05-26T20:17:03.869Z 233.7 2024-05-26T20:17:08.093Z 232.4 233.8 2024-05-26T20:17:12.325Z 233.6 2024-05-26T20:17:16.566Z 234.1 2024-05-26T20:17:20.809Z 234.6 234.8 2024-05-26T20:17:29.304Z 234.5 235.1 2024-05-26T20:17:33.563Z 235.2 2024-05-26T20:17:37.826Z 235 2024-05-26T20:17:42.091Z 235.1 2024-05-26T20:17:46.357Z 235.6 2024-05-26T20:17:50.624Z 235.8 2024-05-26T20:17:54.892Z 236 236 2024-05-26T20:18:03.433Z 236 2024-05-26T20:18:07.706Z 235.9 2024-05-26T20:18:11.980Z 236 2024-05-26T20:18:16.256Z 236.3 2024-05-26T20:18:20.537Z 236.9 2024-05-26T20:18:24.819Z 236.9 2024-05-26T20:18:29.107Z 237.2 2024-05-26T20:18:33.396Z 238 2024-05-26T20:18:37.693Z 238.7 2024-05-26T20:18:46.298Z 238.3 2024-05-26T20:18:50.609Z 237.5 2024-05-26T20:18:54.923Z 237 2024-05-26T20:18:59.239Z 235.8 2024-05-26T20:19:03.558Z 233.7 2024-05-26T20:19:07.881Z 232.2 2024-05-26T20:19:12.206Z 231.5 2024-05-26T20:19:16.532Z 230.9 2024-05-26T20:19:20.860Z 229.9 2024-05-26T20:19:25.190Z 228.3 2024-05-26T20:19:33.854Z 226.4 2024-05-26T20:19:42.525Z 224.8 2024-05-26T20:19:46.865Z 223.4 2024-05-26T20:19:55.552Z 222.9 2024-05-26T20:19:59.899Z 222.2 2024-05-26T20:20:04.249Z 221.3 2024-05-26T20:20:08.603Z 220.9 221.1 2024-05-26T20:20:12.961Z 220.6 2024-05-26T20:20:17.322Z 220.5 2024-05-26T20:20:21.685Z 221.4 2024-05-26T20:20:26.054Z 221.1 2024-05-26T20:20:30.426Z 221 2024-05-26T20:20:34.800Z 221.1 2024-05-26T20:20:43.552Z 222.4 226 233.2 237.4 239 240.8 243.3 243.9 244.1 243 241.2 241 243.5 247 251.4 255 257.6 258.9 258.7 258.8 260.1 261 262.9 265.9 268.7 269.1 269.2 268.6 270 270.2 269.3 269.9 270 269.6 269 267.8 268.6 2024-05-26T20:35:34.971Z 269 2024-05-26T20:35:44.774Z 269.4 2024-05-26T20:35:49.678Z 269.1 2024-05-26T20:35:54.588Z 269.4 2024-05-26T20:35:59.499Z 269.9 2024-05-26T20:36:04.417Z 269.9 2024-05-26T20:36:09.342Z 270 270 2024-05-26T20:36:19.212Z 270 2024-05-26T20:36:34.041Z 269.5 2024-05-26T20:36:48.897Z 268.8 2024-05-26T20:36:58.825Z 268.5 2024-05-26T20:37:03.799Z 268.3 2024-05-26T20:37:08.774Z 268.2 2024-05-26T20:37:13.756Z 268.5 2024-05-26T20:37:23.726Z 269 2024-05-26T20:37:28.714Z 269 2024-05-26T20:37:33.711Z 269 2024-05-26T20:37:38.709Z 269 2024-05-26T20:37:48.716Z 268.8 2024-05-26T20:37:53.724Z 268.6 2024-05-26T20:37:58.740Z 268 2024-05-26T20:38:03.763Z 267.9 2024-05-26T20:38:13.832Z 268 2024-05-26T20:38:23.920Z 267.7 2024-05-26T20:38:34.034Z 267.9 267 2024-05-26T20:38:49.246Z 267 267 2024-05-26T20:38:54.329Z 267 2024-05-26T20:38:59.421Z 267 2024-05-26T20:39:04.517Z 266.9 2024-05-26T20:39:14.721Z 266.9 2024-05-26T20:39:19.832Z 267 2024-05-26T20:39:24.953Z 267 2024-05-26T20:39:35.206Z 267 2024-05-26T20:39:45.480Z 267 2024-05-26T20:39:55.773Z 267 2024-05-26T20:40:00.934Z 266 2024-05-26T20:40:06.096Z 266.2 2024-05-26T20:40:11.265Z 266 2024-05-26T20:40:16.442Z 266 2024-05-26T20:40:21.620Z 266 2024-05-26T20:40:26.802Z 265.5 2024-05-26T20:40:31.987Z 265.2 2024-05-26T20:40:37.174Z 265 2024-05-26T20:40:42.365Z 265 2024-05-26T20:40:47.558Z 265.2 2024-05-26T20:40:52.758Z 264.9 2024-05-26T20:41:03.162Z 264.7 2024-05-26T20:41:08.370Z 264.1 264 2024-05-26T20:41:18.796Z 263.4 2024-05-26T20:41:24.013Z 262.6 2024-05-26T20:41:29.234Z 262.5 2024-05-26T20:41:34.458Z 260.7 2024-05-26T20:41:39.687Z 258.2 2024-05-26T20:41:50.150Z 257.2 2024-05-26T20:41:55.387Z 256.5 2024-05-26T20:42:05.866Z 255.1 2024-05-26T20:42:11.109Z 253.1 2024-05-26T20:42:16.357Z 252.7 2024-05-26T20:42:21.610Z 252 2024-05-26T20:42:26.868Z 251.8 2024-05-26T20:42:32.127Z 252 2024-05-26T20:42:37.389Z 252.7 2024-05-26T20:42:47.916Z 252.3 252.5 2024-05-26T20:42:53.186Z 252.4 2024-05-26T20:42:58.457Z 251.7 2024-05-26T20:43:03.736Z 251.2 250.8 250.8 2024-05-26T20:43:14.306Z 250.4 2024-05-26T20:43:19.594Z 249.6 2024-05-26T20:43:24.883Z 248.3 2024-05-26T20:43:30.174Z 247.2 2024-05-26T20:43:35.468Z 245.8 244.1 2024-05-26T20:43:46.065Z 242 2024-05-26T20:43:51.370Z 239.4 2024-05-26T20:43:56.679Z 238.1 2024-05-26T20:44:01.989Z 237 2024-05-26T20:44:07.301Z 236 2024-05-26T20:44:12.615Z 234.5 2024-05-26T20:44:17.933Z 233.6 2024-05-26T20:44:23.253Z 231.8 2024-05-26T20:44:33.899Z 229.7 2024-05-26T20:44:39.226Z 227.3 2024-05-26T20:44:49.889Z 224.4 2024-05-26T20:45:00.567Z 223.5 2024-05-26T20:45:05.909Z 222.7 2024-05-26T20:45:11.253Z 221 2024-05-26T20:45:16.601Z 218.8 2024-05-26T20:45:21.954Z 217.9 2024-05-26T20:45:27.309Z 215.3 2024-05-26T20:45:38.025Z 212.5 2024-05-26T20:45:48.754Z 211.1 2024-05-26T20:45:59.492Z 208.3 2024-05-26T20:46:04.867Z 205.9 2024-05-26T20:46:10.246Z 204.6 2024-05-26T20:46:15.627Z 202.2 2024-05-26T20:46:26.401Z 200.7 2024-05-26T20:46:31.791Z 199.2 2024-05-26T20:46:37.184Z 197.8 2024-05-26T20:46:42.581Z 194.5 2024-05-26T20:46:53.389Z 192.3 2024-05-26T20:46:58.798Z 190.7 2024-05-26T20:47:04.211Z 188.8 2024-05-26T20:47:09.629Z 187.1 2024-05-26T20:47:20.474Z 184.7 2024-05-26T20:47:25.903Z 183.7 2024-05-26T20:47:31.336Z 182.8 2024-05-26T20:47:47.648Z 181.2 2024-05-26T20:47:58.540Z 177.5 2024-05-26T20:48:09.446Z 175.8 2024-05-26T20:48:14.905Z 173.4 2024-05-26T20:48:25.829Z 172.4 2024-05-26T20:48:31.296Z 170.9 2024-05-26T20:48:36.767Z 169.3 2024-05-26T20:48:42.241Z 166.2 2024-05-26T20:48:47.719Z 162.8 2024-05-26T20:48:53.201Z 161.8 2024-05-26T20:48:58.685Z 161 2024-05-26T20:49:04.172Z 161.3 2024-05-26T20:49:15.152Z 158.1 2024-05-26T20:49:26.140Z 157.9 2024-05-26T20:49:31.640Z 155 2024-05-26T20:49:42.650Z 152.2 2024-05-26T20:49:48.161Z 150.9 2024-05-26T20:49:53.676Z 147.4 2024-05-26T20:50:04.718Z 145.2 2024-05-26T20:50:10.243Z 144.5 2024-05-26T20:50:21.298Z 143.7 2024-05-26T20:50:32.361Z 143.1 2024-05-26T20:50:54.494Z 142.9 2024-05-26T20:51:05.566Z 142.6 2024-05-26T20:51:16.641Z 141 2024-05-26T20:51:33.263Z 141 2024-05-26T20:51:38.809Z 144.1 2024-05-26T20:51:44.360Z 144.4 2024-05-26T20:51:49.912Z 145.8 2024-05-26T20:51:55.468Z 146.7 2024-05-26T20:52:01.026Z 147.5 2024-05-26T20:52:06.586Z 147.6 2024-05-26T20:52:17.709Z 149.7 2024-05-26T20:52:28.838Z 151.5 2024-05-26T20:52:51.107Z 152.6 153.6 2024-05-26T20:53:13.395Z 155.5 2024-05-26T20:53:18.972Z 155.9 2024-05-26T20:53:30.129Z 158.6 2024-05-26T20:53:41.296Z 159.6 2024-05-26T20:53:46.881Z 158 2024-05-26T20:53:52.468Z 158.3 2024-05-26T20:54:03.646Z 158.4 2024-05-26T20:54:26.019Z 160 2024-05-26T20:54:31.615Z 164.1 2024-05-26T20:54:54.010Z 165.9 2024-05-26T20:55:05.213Z 167.9 2024-05-26T20:55:16.421Z 169.8 2024-05-26T20:55:38.851Z 170.8 171.7 2024-05-26T20:55:55.687Z 173.7 2024-05-26T20:56:06.918Z 174.8 2024-05-26T20:56:12.536Z 176.9 2024-05-26T20:56:29.400Z 179.1 2024-05-26T20:56:46.278Z 181.3 2024-05-26T20:56:51.908Z 184.4 2024-05-26T20:57:14.442Z 185.7 2024-05-26T20:57:20.081Z 186.3 2024-05-26T20:57:25.722Z 187 2024-05-26T20:57:31.366Z 188.1 2024-05-26T20:57:42.657Z 189.1 2024-05-26T20:57:48.306Z 190.4 2024-05-26T20:57:59.608Z 193.4 2024-05-26T20:58:16.575Z 194 2024-05-26T20:58:22.235Z 195 2024-05-26T20:58:33.561Z 196.4 199 2024-05-26T20:59:01.905Z 200.9 2024-05-26T20:59:18.932Z 202.6 2024-05-26T20:59:30.292Z 203.5 2024-05-26T20:59:35.975Z 204.4 2024-05-26T20:59:47.344Z 206.4 2024-05-26T20:59:58.722Z 209 2024-05-26T21:00:15.801Z 211.9 2024-05-26T21:00:32.894Z 213.5 2024-05-26T21:00:38.597Z 214.6 2024-05-26T21:00:44.302Z 216.2 2024-05-26T21:01:01.424Z 217.2 217.8 2024-05-26T21:01:18.559Z 218.8 2024-05-26T21:01:24.274Z 219.5 2024-05-26T21:01:29.991Z 220.4 2024-05-26T21:01:35.711Z 221.5 2024-05-26T21:01:47.154Z 222.8 2024-05-26T21:02:04.329Z 223.1 2024-05-26T21:02:15.787Z 226.2 2024-05-26T21:02:32.986Z 229.6 2024-05-26T21:02:50.205Z 230.5 2024-05-26T21:02:55.947Z 231.3 2024-05-26T21:03:01.690Z 232.1 2024-05-26T21:03:18.930Z 237.2 2024-05-26T21:03:36.187Z 237.4 2024-05-26T21:03:41.943Z 237.8 2024-05-26T21:03:47.701Z 239.7 2024-05-26T21:03:53.462Z 240.4 2024-05-26T21:04:04.987Z 241.3 2024-05-26T21:04:10.752Z 242.6 2024-05-26T21:04:22.286Z 243.3 2024-05-26T21:04:28.056Z 244.1 2024-05-26T21:04:39.600Z 244.9 2024-05-26T21:04:45.374Z 245.9 2024-05-26T21:04:51.149Z 247.2 2024-05-26T21:04:56.926Z 247.7 2024-05-26T21:05:02.704Z 248.9 2024-05-26T21:05:14.265Z 249.5 2024-05-26T21:05:20.048Z 250 2024-05-26T21:05:25.833Z 252.1 2024-05-26T21:05:37.406Z 252.8 2024-05-26T21:05:43.196Z 253.5 253.9 2024-05-26T21:05:54.781Z 254 2024-05-26T21:06:00.577Z 254 254.7 2024-05-26T21:06:12.180Z 255 2024-05-26T21:06:17.987Z 255 2024-05-26T21:06:23.800Z 255 2024-05-26T21:06:41.252Z 255.9 2024-05-26T21:06:52.901Z 255.6 2024-05-26T21:07:04.562Z 256.8 2024-05-26T21:07:10.400Z 257.8 2024-05-26T21:07:22.083Z 259.4 2024-05-26T21:07:27.934Z 260.7 2024-05-26T21:07:33.790Z 262.3 2024-05-26T21:07:39.647Z 263.2 2024-05-26T21:07:51.372Z 263.1 2024-05-26T21:07:57.237Z 265.2 2024-05-26T21:08:08.974Z 265.7 2024-05-26T21:08:14.846Z 266.3 2024-05-26T21:08:20.722Z 266.6 2024-05-26T21:08:26.604Z 265.5 2024-05-26T21:08:38.378Z 265.7 2024-05-26T21:08:44.272Z 264.4 2024-05-26T21:08:56.069Z 264.3 2024-05-26T21:09:07.870Z 263.5 2024-05-26T21:09:25.589Z 262.8 2024-05-26T21:09:31.502Z 262 2024-05-26T21:09:37.417Z 262 2024-05-26T21:09:43.335Z 261.5 2024-05-26T21:09:49.257Z 261.5 2024-05-26T21:10:01.106Z 260.2 2024-05-26T21:10:07.036Z 261.2 2024-05-26T21:10:18.905Z 260.9 2024-05-26T21:10:24.844Z 260.2 2024-05-26T21:10:30.785Z 260.4 2024-05-26T21:10:36.731Z 260.3 2024-05-26T21:10:42.680Z 260.2 2024-05-26T21:10:48.633Z 260.3 2024-05-26T21:10:54.590Z 260.3 2024-05-26T21:11:06.511Z 260 259.9 259.1 2024-05-26T21:11:30.375Z 258.4 257.5 2024-05-26T21:11:42.317Z 257 2024-05-26T21:11:54.267Z 257.2 2024-05-26T21:12:00.244Z 255.8 2024-05-26T21:12:06.223Z 254.9 254.2 2024-05-26T21:12:18.184Z 253 2024-05-26T21:12:24.167Z 252.5 2024-05-26T21:12:36.140Z 251.7 2024-05-26T21:12:42.130Z 250.7 2024-05-26T21:12:48.123Z 248 246.9 2024-05-26T21:12:54.119Z 245.1 2024-05-26T21:13:06.115Z 244.3 2024-05-26T21:13:18.122Z 242.8 2024-05-26T21:13:24.128Z 242.2 2024-05-26T21:13:30.137Z 242.6 2024-05-26T21:13:36.148Z 242.9 2024-05-26T21:13:48.174Z 243.3 2024-05-26T21:13:54.190Z 243.8 2024-05-26T21:14:00.209Z 243.7 2024-05-26T21:14:06.232Z 244.3 2024-05-26T21:14:12.261Z 243.9 2024-05-26T21:14:24.336Z 243.5 243.4 2024-05-26T21:14:30.381Z 240.8 2024-05-26T21:14:36.435Z 240.2 2024-05-26T21:14:42.490Z 239.5 2024-05-26T21:14:48.550Z 239.2 2024-05-26T21:14:54.612Z 238.3 2024-05-26T21:15:00.676Z 236.7 2024-05-26T21:15:06.743Z 235.6 2024-05-26T21:15:12.813Z 234.7 2024-05-26T21:15:18.885Z 234 2024-05-26T21:15:24.958Z 232.7 2024-05-26T21:15:31.036Z 232.1 2024-05-26T21:15:37.117Z 231.6 2024-05-26T21:15:43.199Z 231.2 2024-05-26T21:15:49.283Z 230.1 2024-05-26T21:15:55.370Z 228.9 2024-05-26T21:16:01.461Z 228.7 2024-05-26T21:16:07.557Z 227.8 2024-05-26T21:16:13.657Z 227.6 2024-05-26T21:16:19.758Z 227 2024-05-26T21:16:25.862Z 226.6 2024-05-26T21:16:38.074Z 224.9 2024-05-26T21:16:44.185Z 224.5 2024-05-26T21:16:50.298Z 224.1 2024-05-26T21:16:56.412Z 223.8 2024-05-26T21:17:02.528Z 223.2 2024-05-26T21:17:08.646Z 221.1 2024-05-26T21:17:14.770Z 218.8 2024-05-26T21:17:20.897Z 217.3 2024-05-26T21:17:27.028Z 216.1 2024-05-26T21:17:33.162Z 214.9 2024-05-26T21:17:39.299Z 214.3 2024-05-26T21:17:45.440Z 214.1 2024-05-26T21:17:51.584Z 213.2 2024-05-26T21:17:57.732Z 212.8 2024-05-26T21:18:03.883Z 213 2024-05-26T21:18:16.192Z 213.4 2024-05-26T21:18:22.351Z 214.8 2024-05-26T21:18:28.518Z 216.8 2024-05-26T21:18:40.859Z 218.8 2024-05-26T21:19:05.564Z 219.5 2024-05-26T21:19:17.923Z 220.3 2024-05-26T21:19:24.106Z 220.7 2024-05-26T21:19:30.290Z 221.2 2024-05-26T21:19:36.475Z 222 2024-05-26T21:19:42.663Z 221.9 2024-05-26T21:19:48.851Z 221.4 2024-05-26T21:19:55.043Z 220 2024-05-26T21:20:01.241Z 218.9 2024-05-26T21:20:07.444Z 218.5 2024-05-26T21:20:13.649Z 218.1 2024-05-26T21:20:19.856Z 217.8 217.5 2024-05-26T21:20:32.273Z 216.9 2024-05-26T21:20:38.489Z 217 2024-05-26T21:20:44.706Z 216.6 2024-05-26T21:20:50.927Z 216.3 2024-05-26T21:20:57.154Z 215.7 2024-05-26T21:21:03.382Z 213.6 2024-05-26T21:21:09.615Z 212.8 2024-05-26T21:21:15.851Z 212.2 2024-05-26T21:21:22.088Z 211 210.3 2024-05-26T21:21:28.328Z 209.7 2024-05-26T21:21:34.569Z 209.6 2024-05-26T21:21:40.811Z 209.6 2024-05-26T21:21:47.055Z 209.3 2024-05-26T21:21:53.300Z 208.9 208.1 2024-05-26T21:21:59.547Z 207.4 2024-05-26T21:22:05.796Z 204.8 2024-05-26T21:22:12.048Z 203.5 2024-05-26T21:22:18.301Z 202.2 2024-05-26T21:22:24.558Z 201.1 2024-05-26T21:22:30.817Z 200.1 2024-05-26T21:22:37.079Z 201.8 2024-05-26T21:22:43.345Z 203.8 2024-05-26T21:22:49.614Z 205.1 2024-05-26T21:22:55.885Z 207.1 2024-05-26T21:23:02.158Z 209.1 2024-05-26T21:23:14.709Z 210.8 2024-05-26T21:23:27.266Z 211.9 2024-05-26T21:23:46.107Z 214.4 2024-05-26T21:24:17.528Z 216.6 2024-05-26T21:24:36.396Z 218.9 2024-05-26T21:25:01.568Z 219.5 2024-05-26T21:25:14.163Z 221.3 2024-05-26T21:25:20.463Z 222.7 2024-05-26T21:25:26.766Z 224.3 2024-05-26T21:25:39.376Z 225.9 2024-05-26T21:25:45.684Z 226.6 2024-05-26T21:25:58.303Z 227.3 2024-05-26T21:26:04.615Z 228.7 2024-05-26T21:26:10.929Z 229 2024-05-26T21:26:17.244Z 229.4 2024-05-26T21:26:23.559Z 230.5 2024-05-26T21:26:29.876Z 230.8 2024-05-26T21:26:36.193Z 231.8 2024-05-26T21:26:42.513Z 232.2 2024-05-26T21:26:48.834Z 232.5 2024-05-26T21:26:55.157Z 232.6 2024-05-26T21:27:01.481Z 232.8 2024-05-26T21:27:07.806Z 234.1 2024-05-26T21:27:20.462Z 235.1 2024-05-26T21:27:26.792Z 235.9 2024-05-26T21:27:33.124Z 236.5 2024-05-26T21:27:39.457Z 237.5 2024-05-26T21:27:45.793Z 238.8 2024-05-26T21:28:04.809Z 240.6 2024-05-26T21:28:17.496Z 243.7 2024-05-26T21:28:36.540Z 244.9 2024-05-26T21:28:55.598Z 247.2 2024-05-26T21:29:21.031Z 248.6 2024-05-26T21:29:27.394Z 250.5 2024-05-26T21:29:40.125Z 252 2024-05-26T21:29:52.861Z 252.3 2024-05-26T21:29:59.230Z 253.1 2024-05-26T21:30:05.601Z 253.4 2024-05-26T21:30:11.973Z 254.8 2024-05-26T21:30:18.347Z 255.2 2024-05-26T21:30:24.721Z 256.4 2024-05-26T21:30:31.097Z 257.9 2024-05-26T21:30:37.476Z 258.5 2024-05-26T21:30:43.855Z 259 2024-05-26T21:30:50.236Z 259.7 2024-05-26T21:30:56.619Z 259.9 2024-05-26T21:31:03.003Z 260 2024-05-26T21:31:09.388Z 260.5 2024-05-26T21:31:15.776Z 260.8 2024-05-26T21:31:22.166Z 261.5 2024-05-26T21:31:41.343Z 262 2024-05-26T21:31:47.740Z 261.3 2024-05-26T21:32:00.537Z 261.1 2024-05-26T21:32:06.938Z 261 2024-05-26T21:32:13.343Z 261 2024-05-26T21:32:19.753Z 261 2024-05-26T21:32:26.164Z 260.6 2024-05-26T21:32:32.581Z 260.6 2024-05-26T21:32:39.002Z 260.2 2024-05-26T21:32:45.426Z 261 2024-05-26T21:32:51.853Z 261 2024-05-26T21:32:58.286Z 260.9 2024-05-26T21:33:04.728Z 261 261 2024-05-26T21:33:17.622Z 261.2 2024-05-26T21:33:24.074Z 260.8 2024-05-26T21:33:30.532Z 261 2024-05-26T21:33:36.994Z 261 2024-05-26T21:33:43.465Z 261.2 2024-05-26T21:33:49.937Z 261.4 2024-05-26T21:33:56.418Z 262 2024-05-26T21:34:02.901Z 262.7 2024-05-26T21:34:09.391Z 263.2 2024-05-26T21:34:15.884Z 263.9 2024-05-26T21:34:22.380Z 263.9 263.8 2024-05-26T21:34:28.884Z 263 2024-05-26T21:34:35.396Z 261.6 2024-05-26T21:34:41.914Z 261.4 2024-05-26T21:34:48.434Z 260.2 2024-05-26T21:34:54.960Z 260.1 2024-05-26T21:35:01.488Z 259.1 2024-05-26T21:35:08.022Z 258.6 2024-05-26T21:35:14.557Z 258.1 2024-05-26T21:35:21.095Z 258 2024-05-26T21:35:27.635Z 258 2024-05-26T21:35:34.180Z 257.1 2024-05-26T21:35:40.729Z 257 2024-05-26T21:35:47.281Z 257 2024-05-26T21:35:53.834Z 256.9 2024-05-26T21:36:00.397Z 256.6 2024-05-26T21:36:06.964Z 256.3 2024-05-26T21:36:13.533Z 256.1 2024-05-26T21:36:20.108Z 256 2024-05-26T21:36:26.690Z 255.9 2024-05-26T21:36:33.277Z 255.5 2024-05-26T21:36:39.874Z 254.9 2024-05-26T21:36:46.476Z 254.9 2024-05-26T21:36:53.082Z 254.4 2024-05-26T21:36:59.694Z 255.7 2024-05-26T21:37:06.316Z 256 2024-05-26T21:37:12.940Z 256.7 2024-05-26T21:37:19.568Z 257.8 2024-05-26T21:37:26.198Z 258 2024-05-26T21:37:32.829Z 258.1 2024-05-26T21:37:39.461Z 258.7 2024-05-26T21:37:46.096Z 259.1 2024-05-26T21:37:52.732Z 260.8 2024-05-26T21:38:06.011Z 261.7 2024-05-26T21:38:19.295Z 263 2024-05-26T21:38:39.231Z 263.6 2024-05-26T21:38:45.879Z 263.8 2024-05-26T21:38:52.528Z 264.3 2024-05-26T21:38:59.179Z 265 2024-05-26T21:39:05.833Z 265 2024-05-26T21:39:12.490Z 265.3 2024-05-26T21:39:25.809Z 265.5 2024-05-26T21:39:32.471Z 265.4 2024-05-26T21:39:39.134Z 265.3 2024-05-26T21:39:45.798Z 265 264.1 2024-05-26T21:39:52.467Z 263.1 261.9 2024-05-26T21:39:59.142Z 260.8 2024-05-26T21:40:05.820Z 258.3 2024-05-26T21:40:12.503Z 257.1 2024-05-26T21:40:19.189Z 256.2 2024-05-26T21:40:25.878Z 256.1 2024-05-26T21:40:32.569Z 255.6 2024-05-26T21:40:39.261Z 254.3 2024-05-26T21:40:45.956Z 254 2024-05-26T21:40:52.653Z 253.3 2024-05-26T21:40:59.353Z 252.9 253.2 2024-05-26T21:41:06.056Z 253.3 2024-05-26T21:41:12.760Z 251.8 2024-05-26T21:41:19.470Z 251 2024-05-26T21:41:26.181Z 248.8 2024-05-26T21:41:32.897Z 248.2 2024-05-26T21:41:39.616Z 247.6 2024-05-26T21:41:46.337Z 246 2024-05-26T21:41:53.062Z 245.9 2024-05-26T21:41:59.788Z 245.3 2024-05-26T21:42:06.518Z 244.4 2024-05-26T21:42:13.251Z 244.1 2024-05-26T21:42:19.988Z 243.7 2024-05-26T21:42:26.728Z 243.6 2024-05-26T21:42:33.471Z 243.5 2024-05-26T21:42:40.220Z 244 2024-05-26T21:42:46.974Z 244.7 2024-05-26T21:42:53.732Z 244.8 2024-05-26T21:43:00.497Z 242.3 2024-05-26T21:43:07.272Z 240.7 2024-05-26T21:43:14.054Z 239.7 2024-05-26T21:43:27.625Z 239 2024-05-26T21:43:34.415Z 237.9 2024-05-26T21:43:41.210Z 236.7 2024-05-26T21:43:48.010Z 234.7 2024-05-26T21:43:54.813Z 234.1 2024-05-26T21:44:01.621Z 232.5 2024-05-26T21:44:08.436Z 231.5 2024-05-26T21:44:15.256Z 231.2 2024-05-26T21:44:22.077Z 230.5 2024-05-26T21:44:28.900Z 229.6 2024-05-26T21:44:35.725Z 227.8 2024-05-26T21:44:42.553Z 227.2 2024-05-26T21:44:49.385Z 226.4 2024-05-26T21:44:56.221Z 224.3 2024-05-26T21:45:03.062Z 223.4 2024-05-26T21:45:09.906Z 222.2 2024-05-26T21:45:16.754Z 218.7 2024-05-26T21:45:23.606Z 217.8 2024-05-26T21:45:30.460Z 217.1 2024-05-26T21:45:37.315Z 217 2024-05-26T21:45:51.028Z 216.9 2024-05-26T21:45:57.887Z 216.5 2024-05-26T21:46:04.747Z 216 2024-05-26T21:46:11.609Z 216.9 2024-05-26T21:46:25.339Z 217 2024-05-26T21:46:32.212Z 217.4 2024-05-26T21:46:39.087Z 218.3 2024-05-26T21:46:45.965Z 218.7 2024-05-26T21:46:52.844Z 219 2024-05-26T21:47:06.611Z 219.3 2024-05-26T21:47:20.389Z 219.9 2024-05-26T21:47:34.176Z 220.6 2024-05-26T21:47:41.074Z 221 2024-05-26T21:47:47.976Z 221.1 2024-05-26T21:47:54.881Z 221.9 2024-05-26T21:48:01.791Z 221.9 2024-05-26T21:48:15.616Z 223.5 2024-05-26T21:48:29.457Z 224 2024-05-26T21:48:36.384Z 224.3 2024-05-26T21:48:50.247Z 225 2024-05-26T21:49:04.117Z 226.8 2024-05-26T21:49:11.063Z 228.5 2024-05-26T21:49:31.923Z 229.5 2024-05-26T21:49:45.838Z 230.1 2024-05-26T21:49:52.799Z 232 2024-05-26T21:50:06.730Z 233 2024-05-26T21:50:13.699Z 234.1 2024-05-26T21:50:27.641Z 235.5 2024-05-26T21:50:34.616Z 237.5 2024-05-26T21:50:55.555Z 239 2024-05-26T21:51:16.505Z 241.4 2024-05-26T21:51:30.479Z 242.9 2024-05-26T21:51:44.457Z 245.1 2024-05-26T21:52:05.433Z 246 248.1 2024-05-26T21:52:33.425Z 250.3 2024-05-26T21:52:40.427Z 252.2 2024-05-26T21:52:54.434Z 253.3 2024-05-26T21:53:08.446Z 254.6 2024-05-26T21:53:29.471Z 255.8 2024-05-26T21:53:36.482Z 257.1 2024-05-26T21:53:50.507Z 258.2 2024-05-26T21:53:57.522Z 262.2 2024-05-26T21:54:11.555Z 263.8 2024-05-26T21:54:32.613Z 264.3 2024-05-26T21:54:53.682Z 265.4 2024-05-26T21:55:07.733Z 265.7 2024-05-26T21:55:21.791Z 264.4 2024-05-26T21:55:35.857Z 263.6 2024-05-26T21:55:42.894Z 263 2024-05-26T21:55:56.974Z 262.3 2024-05-26T21:56:04.018Z 260.9 2024-05-26T21:56:11.063Z 255.3 2024-05-26T21:56:32.212Z 251.8 2024-05-26T21:56:46.327Z 250.3 2024-05-26T21:56:53.390Z 250.6 2024-05-26T21:57:07.521Z 250.7 2024-05-26T21:57:14.591Z 251.4 2024-05-26T21:57:28.734Z 251.3 2024-05-26T21:57:35.812Z 250.6 2024-05-26T21:57:42.895Z 250.2 2024-05-26T21:57:57.067Z 249.5 2024-05-26T21:58:11.251Z 249.2 2024-05-26T21:58:18.349Z 248.7 2024-05-26T21:58:25.451Z 247.8 2024-05-26T21:58:39.667Z 246.7 2024-05-26T21:58:53.900Z 245.9 2024-05-26T21:59:01.021Z 243.9 2024-05-26T21:59:15.278Z 242.5 2024-05-26T21:59:22.412Z 240.6 2024-05-26T21:59:58.101Z 240 2024-05-26T22:00:05.245Z 238.7 2024-05-26T22:00:12.395Z 238.1 2024-05-26T22:00:26.699Z 235.9 2024-05-26T22:00:33.858Z 233.6 2024-05-26T22:00:41.024Z 232.9 2024-05-26T22:00:48.192Z 232.2 2024-05-26T22:00:55.363Z 231.5 2024-05-26T22:01:02.537Z 230.5 2024-05-26T22:01:16.892Z 230.2 2024-05-26T22:01:31.256Z 229 2024-05-26T22:01:38.444Z 228 2024-05-26T22:01:52.827Z 228.1 2024-05-26T22:02:00.025Z 228.1 2024-05-26T22:02:07.226Z 226.8 2024-05-26T22:02:14.431Z 226.3 225.7 2024-05-26T22:02:21.638Z 225.1 2024-05-26T22:02:28.847Z 224 2024-05-26T22:02:43.270Z 223 2024-05-26T22:02:50.484Z 222 2024-05-26T22:02:57.699Z 221.5 2024-05-26T22:03:12.134Z 222 2024-05-26T22:03:19.355Z 222.7 2024-05-26T22:03:33.803Z 223.2 223.2 224.1 2024-05-26T22:03:48.258Z 225.6 2024-05-26T22:04:02.717Z 226 2024-05-26T22:04:17.183Z 227 2024-05-26T22:04:24.418Z 228.4 2024-05-26T22:04:38.895Z 229.2 2024-05-26T22:04:53.377Z 229.2 2024-05-26T22:05:07.864Z 228.7 2024-05-26T22:05:15.109Z 228.5 2024-05-26T22:05:22.358Z 227.3 2024-05-26T22:05:29.613Z 227.2 2024-05-26T22:05:36.875Z 227 2024-05-26T22:05:51.410Z 226.8 2024-05-26T22:05:58.685Z 227.5 2024-05-26T22:06:05.963Z 227.5 2024-05-26T22:06:13.243Z 229.9 2024-05-26T22:06:27.813Z 232 2024-05-26T22:06:42.391Z 233.8 2024-05-26T22:06:49.682Z 236.1 2024-05-26T22:07:11.566Z 238 2024-05-26T22:07:48.066Z 237.6 2024-05-26T22:07:55.372Z 237.7 2024-05-26T22:08:02.685Z 239.2 2024-05-26T22:08:24.639Z 238.3 2024-05-26T22:08:31.965Z 236.5 2024-05-26T22:08:39.296Z 234.4 2024-05-26T22:08:46.635Z 235.3 2024-05-26T22:08:53.977Z 236.5 2024-05-26T22:09:01.322Z 238.3 2024-05-26T22:09:08.673Z 240.4 2024-05-26T22:09:16.026Z 241.9 2024-05-26T22:09:30.735Z 242.8 2024-05-26T22:09:45.450Z 243.8 2024-05-26T22:10:00.172Z 244.4 2024-05-26T22:10:14.903Z 244.8 2024-05-26T22:10:29.648Z 244.1 2024-05-26T22:10:37.028Z 244 2024-05-26T22:10:44.417Z 243.1 2024-05-26T22:10:51.811Z 240.8 2024-05-26T22:11:14.008Z 240 2024-05-26T22:11:28.817Z 238.1 2024-05-26T22:11:36.229Z 237.7 2024-05-26T22:11:58.475Z 237.6 2024-05-26T22:12:05.895Z 238.5 2024-05-26T22:12:13.318Z 241.7 2024-05-26T22:12:20.748Z 242.7 2024-05-26T22:12:28.182Z 242.8 2024-05-26T22:12:35.618Z 242 240.5 2024-05-26T22:12:50.501Z 241.6 2024-05-26T22:12:57.950Z 240.5 2024-05-26T22:13:05.406Z 238.9 2024-05-26T22:13:12.868Z 239.3 2024-05-26T22:13:20.331Z 240.6 2024-05-26T22:13:27.800Z 242.3 2024-05-26T22:13:35.275Z 242.2 242.2 2024-05-26T22:13:57.712Z 242.2 240.6 2024-05-26T22:14:05.200Z 241.7 2024-05-26T22:14:20.197Z 241.9 2024-05-26T22:14:35.207Z 242 2024-05-26T22:14:42.722Z 243.7 2024-05-26T22:15:05.282Z 244.2 2024-05-26T22:15:12.805Z 243.8 2024-05-26T22:15:20.329Z 243.2 2024-05-26T22:15:27.858Z 241.4 2024-05-26T22:15:35.394Z 240.9 2024-05-26T22:15:42.932Z 240.1 2024-05-26T22:15:50.474Z 238.8 2024-05-26T22:16:13.111Z 236.9 2024-05-26T22:16:20.665Z 238.7 2024-05-26T22:16:28.225Z 239.5 2024-05-26T22:16:35.786Z 242.7 2024-05-26T22:16:50.924Z 246.8 2024-05-26T22:17:13.646Z 247.7 2024-05-26T22:17:51.542Z 249.3 2024-05-26T22:18:29.467Z 251 2024-05-26T22:18:52.239Z 251.4 2024-05-26T22:18:59.834Z 252.4 2024-05-26T22:19:15.033Z 253.5 2024-05-26T22:19:30.246Z 254 2024-05-26T22:19:45.473Z 255.7 2024-05-26T22:19:53.093Z 255.7 2024-05-26T22:20:08.347Z 256.8 2024-05-26T22:20:15.980Z 257 2024-05-26T22:20:23.617Z 257.9 2024-05-26T22:20:31.257Z 258.7 2024-05-26T22:20:46.546Z 259.8 2024-05-26T22:20:54.195Z 259.9 2024-05-26T22:21:01.846Z 260.1 2024-05-26T22:21:17.151Z 260.6 2024-05-26T22:21:24.807Z 260.9 2024-05-26T22:21:32.464Z 261 2024-05-26T22:21:40.124Z 261 2024-05-26T22:21:47.790Z 261 2024-05-26T22:21:55.459Z 260.8 2024-05-26T22:22:03.131Z 260 2024-05-26T22:22:10.810Z 259.5 2024-05-26T22:22:18.495Z 259 2024-05-26T22:22:33.873Z 258.9 2024-05-26T22:22:41.571Z 258.2 2024-05-26T22:22:49.271Z 257.1 2024-05-26T22:22:56.974Z 256.6 2024-05-26T22:23:04.679Z 256.2 2024-05-26T22:23:12.386Z 256 2024-05-26T22:23:20.094Z 255.8 255.2 2024-05-26T22:23:27.805Z 254.6 2024-05-26T22:23:35.518Z 253.6 2024-05-26T22:23:43.234Z 253 2024-05-26T22:23:50.951Z 251.3 2024-05-26T22:23:58.670Z 249.3 2024-05-26T22:24:06.392Z 246 2024-05-26T22:24:14.118Z 245.8 2024-05-26T22:24:21.846Z 245.1 2024-05-26T22:24:37.309Z 245.9 2024-05-26T22:24:45.044Z 245.8 2024-05-26T22:24:52.781Z 246.5 2024-05-26T22:25:00.519Z 249.9 2024-05-26T22:25:08.262Z 252.5 2024-05-26T22:25:16.010Z 253.2 2024-05-26T22:25:23.761Z 253.9 2024-05-26T22:25:47.023Z 254.2 2024-05-26T22:25:54.781Z 254.2 2024-05-26T22:26:10.308Z 253.2 2024-05-26T22:26:25.847Z 253 2024-05-26T22:26:33.626Z 253.5 2024-05-26T22:26:41.410Z 253.3 2024-05-26T22:26:49.197Z 252.5 2024-05-26T22:26:56.987Z 252.1 2024-05-26T22:27:04.778Z 251.4 2024-05-26T22:27:12.570Z 249.3 2024-05-26T22:27:20.364Z 247.3 2024-05-26T22:27:28.161Z 245.5 2024-05-26T22:27:35.961Z 244.4 2024-05-26T22:27:43.764Z 244 2024-05-26T22:27:51.571Z 243.4 2024-05-26T22:27:59.379Z 242.5 2024-05-26T22:28:07.190Z 243.7 2024-05-26T22:28:15.006Z 244.6 2024-05-26T22:28:22.826Z 245 2024-05-26T22:28:30.647Z 245.4 245.9 2024-05-26T22:28:38.471Z 246.8 2024-05-26T22:28:46.298Z 246.9 2024-05-26T22:28:54.126Z 247.3 2024-05-26T22:29:01.956Z 247.7 2024-05-26T22:29:09.787Z 247.9 2024-05-26T22:29:17.619Z 249.4 2024-05-26T22:29:25.455Z 250 2024-05-26T22:29:41.130Z 250.3 2024-05-26T22:29:48.970Z 250.2 2024-05-26T22:29:56.812Z 250.8 2024-05-26T22:30:04.656Z 251.4 2024-05-26T22:30:20.345Z 252.2 252.4 2024-05-26T22:30:36.040Z 251.9 2024-05-26T22:30:51.741Z 251.7 2024-05-26T22:30:59.594Z 251.4 2024-05-26T22:31:15.307Z 249.3 2024-05-26T22:31:23.175Z 249.2 2024-05-26T22:31:31.044Z 248.6 2024-05-26T22:31:38.921Z 250.7 2024-05-26T22:31:46.802Z 254.2 2024-05-26T22:31:54.688Z 257.3 2024-05-26T22:32:10.468Z 258.5 2024-05-26T22:32:18.362Z 259.4 2024-05-26T22:32:26.259Z 260.8 2024-05-26T22:32:49.959Z 261.4 2024-05-26T22:32:57.864Z 262 2024-05-26T22:33:13.683Z 262.7 2024-05-26T22:33:29.515Z 263.4 2024-05-26T22:33:45.356Z 264 2024-05-26T22:34:01.207Z 264.3 2024-05-26T22:34:09.139Z 265 2024-05-26T22:34:32.943Z 264.9 2024-05-26T22:34:40.884Z 264.4 2024-05-26T22:35:04.715Z 263.8 2024-05-26T22:35:20.618Z 262.8 2024-05-26T22:35:28.577Z 262.3 2024-05-26T22:35:36.539Z 261.9 2024-05-26T22:35:44.504Z 261.4 2024-05-26T22:35:52.472Z 260.9 2024-05-26T22:36:00.444Z 260.4 2024-05-26T22:36:08.419Z 261.4 2024-05-26T22:36:16.400Z 262.9 2024-05-26T22:36:24.387Z 264.9 2024-05-26T22:36:56.349Z 266.6 2024-05-26T22:37:28.337Z 267.9 2024-05-26T22:37:36.340Z 270 2024-05-26T22:38:00.368Z 270.5 2024-05-26T22:38:24.414Z 271 2024-05-26T22:38:32.437Z 270.9 2024-05-26T22:38:48.491Z 270.9 2024-05-26T22:39:04.557Z 271 2024-05-26T22:39:12.600Z 272.7 2024-05-26T22:39:20.652Z 273.5 2024-05-26T22:39:36.767Z 274.5 2024-05-26T22:39:52.900Z 275.9 2024-05-26T22:40:09.052Z 276.5 2024-05-26T22:40:17.134Z 277.2 2024-05-26T22:40:25.223Z 277.9 2024-05-26T22:40:33.315Z 278.7 2024-05-26T22:40:49.510Z 279.5 2024-05-26T22:41:05.723Z 280.5 2024-05-26T22:41:13.837Z 280.6 2024-05-26T22:41:21.952Z 281.1 2024-05-26T22:41:30.076Z 281.4 2024-05-26T22:41:38.202Z 282.2 2024-05-26T22:41:46.334Z 283.3 2024-05-26T22:42:02.612Z 284.5 2024-05-26T22:42:10.757Z 285.1 2024-05-26T22:42:18.904Z 285.3 2024-05-26T22:42:27.055Z 287 2024-05-26T22:42:43.370Z 286.9 2024-05-26T22:42:51.532Z 287.5 2024-05-26T22:42:59.698Z 288.8 2024-05-26T22:43:16.049Z 289.4 2024-05-26T22:43:32.420Z 290 2024-05-26T22:43:48.808Z 290.4 2024-05-26T22:43:57.010Z 291 2024-05-26T22:44:13.420Z 291 2024-05-26T22:44:21.634Z 291.1 2024-05-26T22:44:38.077Z 291.2 2024-05-26T22:44:46.305Z 291.3 2024-05-26T22:44:54.537Z 290.8 2024-05-26T22:45:02.778Z 290.6 2024-05-26T22:45:11.029Z 291.8 2024-05-26T22:45:27.542Z 292.1 2024-05-26T22:45:35.805Z 292.1 2024-05-26T22:45:44.074Z 292.5 2024-05-26T22:45:52.349Z 292.7 2024-05-26T22:46:00.629Z 294.3 2024-05-26T22:46:17.206Z 294 2024-05-26T22:46:33.789Z 294.4 2024-05-26T22:46:42.081Z 295 2024-05-26T22:46:58.670Z 295 2024-05-26T22:47:06.968Z 295.7 2024-05-26T22:47:15.272Z 295.9 2024-05-26T22:47:23.578Z 296 295.9 2024-05-26T22:47:31.886Z 295.9 2024-05-26T22:47:40.196Z 296 2024-05-26T22:47:48.507Z 295 2024-05-26T22:47:56.825Z 295 2024-05-26T22:48:05.152Z 294.4 2024-05-26T22:48:13.486Z 294 294 2024-05-26T22:48:21.827Z 293.4 2024-05-26T22:48:30.171Z 293 2024-05-26T22:48:38.520Z 292.4 2024-05-26T22:48:46.873Z 291.6 2024-05-26T22:48:55.233Z 290.6 290 2024-05-26T22:49:03.602Z 289.4 2024-05-26T22:49:11.974Z 288.5 2024-05-26T22:49:20.350Z 287.9 287.3 2024-05-26T22:49:28.732Z 286.9 2024-05-26T22:49:37.116Z 286.7 2024-05-26T22:49:45.502Z 286.6 286.3 2024-05-26T22:50:02.279Z 286 2024-05-26T22:50:19.062Z 285.7 2024-05-26T22:50:27.459Z 285.6 2024-05-26T22:50:35.857Z 285.4 2024-05-26T22:50:44.262Z 285.4 285.3 2024-05-26T22:50:52.671Z 284.9 2024-05-26T22:51:01.081Z 284.6 2024-05-26T22:51:09.492Z 284.4 2024-05-26T22:51:26.317Z 284.1 2024-05-26T22:51:34.732Z 283 2024-05-26T22:51:51.581Z 282.7 2024-05-26T22:52:00.013Z 282.1 282 2024-05-26T22:52:25.336Z 282 281.8 281.7 2024-05-26T22:52:33.791Z 281.9 2024-05-26T22:52:42.247Z 282 2024-05-26T22:52:50.705Z 282 2024-05-26T22:52:59.165Z 282.5 2024-05-26T22:53:07.630Z 282.9 2024-05-26T22:53:16.097Z 283.4 2024-05-26T22:53:24.565Z 283.8 2024-05-26T22:53:33.035Z 284.7 2024-05-26T22:53:41.507Z 285.7 2024-05-26T22:53:49.980Z 286.4 2024-05-26T22:53:58.456Z 286.6 2024-05-26T22:54:06.933Z 287.1 2024-05-26T22:54:15.411Z 286.6 2024-05-26T22:54:32.376Z 285.7 2024-05-26T22:54:40.867Z 284.5 2024-05-26T22:54:49.366Z 284.5 2024-05-26T22:55:06.367Z 284.3 2024-05-26T22:55:14.877Z 283.6 283.6 2024-05-26T22:55:23.397Z 283.1 2024-05-26T22:55:31.922Z 283.8 2024-05-26T22:55:40.452Z 284.8 2024-05-26T22:55:48.989Z 286.7 2024-05-26T22:55:57.535Z 286 2024-05-26T22:56:06.090Z 285.3 2024-05-26T22:56:14.654Z 285.3 2024-05-26T22:56:23.219Z 283.3 2024-05-26T22:56:31.793Z 283.1 2024-05-26T22:56:40.368Z 282.8 2024-05-26T22:56:48.947Z 283 2024-05-26T22:56:57.530Z 283.1 2024-05-26T22:57:06.117Z 283.6 2024-05-26T22:57:14.712Z 283.9 2024-05-26T22:57:31.923Z 284.4 2024-05-26T22:57:49.150Z 284.6 2024-05-26T22:58:06.384Z 284.5 2024-05-26T22:58:15.009Z 284.6 2024-05-26T22:58:23.637Z 284.2 2024-05-26T22:58:32.267Z 284.9 2024-05-26T22:58:40.907Z 284.9 2024-05-26T22:58:49.549Z 285.2 2024-05-26T22:59:06.840Z 286 2024-05-26T22:59:15.489Z 286.1 2024-05-26T22:59:24.145Z 285.9 2024-05-26T22:59:32.810Z 285.8 2024-05-26T22:59:41.477Z 286.2 2024-05-26T22:59:50.147Z 285.6 2024-05-26T22:59:58.824Z 284.9 2024-05-26T23:00:07.504Z 284.9 284 2024-05-26T23:00:16.191Z 283.3 2024-05-26T23:00:24.882Z 281.9 2024-05-26T23:00:33.579Z 281.2 2024-05-26T23:00:42.277Z 280.7 2024-05-26T23:00:50.978Z 280.2 279.8 2024-05-26T23:00:59.683Z 279.3 2024-05-26T23:01:08.389Z 278.1 2024-05-26T23:01:17.098Z 276.8 2024-05-26T23:01:25.810Z 274.7 2024-05-26T23:01:34.526Z 273.4 2024-05-26T23:01:43.245Z 271.7 269 2024-05-26T23:02:00.691Z 265.6 2024-05-26T23:02:26.869Z 264.1 2024-05-26T23:02:44.325Z 263.2 2024-05-26T23:02:53.054Z 262.5 2024-05-26T23:03:01.784Z 262.1 2024-05-26T23:03:45.446Z 262.1 2024-05-26T23:04:20.393Z 262.4 2024-05-26T23:04:29.133Z 262.8 2024-05-26T23:04:46.616Z 263.1 2024-05-26T23:05:04.103Z 264.7 266.1 267.1 2024-05-26T23:05:47.835Z 267.7 2024-05-26T23:06:14.090Z 269.5 2024-05-26T23:06:31.599Z 270.8 2024-05-26T23:06:57.872Z 271.1 2024-05-26T23:07:15.394Z 271.1 271 271 2024-05-26T23:07:24.159Z 271 2024-05-26T23:07:32.924Z 271 2024-05-26T23:07:50.463Z 271.1 2024-05-26T23:07:59.237Z 271.7 2024-05-26T23:08:08.017Z 272 2024-05-26T23:08:16.805Z 272 2024-05-26T23:08:25.595Z 272 271.5 271 2024-05-26T23:08:51.987Z 270.5 269.8 269.2 267.9 2024-05-26T23:09:09.599Z 266.3 2024-05-26T23:09:18.408Z 265.8 265.4 2024-05-26T23:09:36.033Z 264.4 2024-05-26T23:09:53.665Z 263.9 2024-05-26T23:10:02.485Z 263.8 263.8 2024-05-26T23:10:11.308Z 263.8 264 264.2 2024-05-26T23:10:20.134Z 264.4 2024-05-26T23:10:28.961Z 264.5 264.7 2024-05-26T23:10:46.621Z 264.9 265.1 2024-05-26T23:10:55.456Z 265.2 2024-05-26T23:11:04.292Z 265.3 2024-05-26T23:11:13.130Z 266 2024-05-26T23:11:21.970Z 266.5 2024-05-26T23:11:39.655Z 267.1 2024-05-26T23:11:48.501Z 267.6 2024-05-26T23:11:57.348Z 267.8 2024-05-26T23:12:06.199Z 268.2 2024-05-26T23:12:15.051Z 268.5 2024-05-26T23:12:23.905Z 268.6 2024-05-26T23:12:32.762Z 268.8 2024-05-26T23:12:41.621Z 270.1 2024-05-26T23:12:59.349Z 269.8 269.3 2024-05-26T23:13:08.221Z 268.4 267.7 2024-05-26T23:13:17.101Z 267.2 2024-05-26T23:13:25.983Z 266.8 2024-05-26T23:13:34.868Z 266.2 2024-05-26T23:13:43.754Z 265.3 2024-05-26T23:13:52.644Z 264.6 2024-05-26T23:14:10.428Z 262.8 262.1 2024-05-26T23:14:28.225Z 261.7 2024-05-26T23:14:37.126Z 260.9 2024-05-26T23:14:46.030Z 260.8 2024-05-26T23:14:54.935Z 260.6 2024-05-26T23:15:03.842Z 260.5 2024-05-26T23:15:12.752Z 260.4 2024-05-26T23:15:21.664Z 260.4 2024-05-26T23:15:30.578Z 260.1 2024-05-26T23:15:39.494Z 258.7 2024-05-26T23:15:48.414Z 257.7 2024-05-26T23:15:57.339Z 258.2 2024-05-26T23:16:06.268Z 257.4 2024-05-26T23:16:15.201Z 257.6 2024-05-26T23:16:24.136Z 258 258.3 2024-05-26T23:16:33.073Z 257.3 257.3 2024-05-26T23:16:42.017Z 257.4 2024-05-26T23:16:50.965Z 256.3 2024-05-26T23:16:59.915Z 257.1 2024-05-26T23:17:08.866Z 257.8 2024-05-26T23:17:17.819Z 258.3 2024-05-26T23:17:26.775Z 259.5 258.4 2024-05-26T23:18:29.518Z 258.1 257.9 2024-05-26T23:18:47.461Z 257.6 255.9 2024-05-26T23:19:05.426Z 255 2024-05-26T23:19:14.415Z 255.3 2024-05-26T23:19:23.406Z 255.6 256.6 2024-05-26T23:19:32.403Z 257.7 258.1 2024-05-26T23:19:41.409Z 258.7 259.5 2024-05-26T23:19:50.423Z 260.4 2024-05-26T23:20:08.458Z 260.6 2024-05-26T23:20:17.482Z 259.6 2024-05-26T23:20:26.513Z 258.3 258 2024-05-26T23:20:35.553Z 257.3 256.8 2024-05-26T23:20:44.598Z 256 2024-05-26T23:20:53.645Z 254.5 253.6 2024-05-26T23:21:02.695Z 251.7 2024-05-26T23:21:11.747Z 250.2 2024-05-26T23:21:20.800Z 249.3 2024-05-26T23:21:29.854Z 247.2 246.5 2024-05-26T23:21:47.970Z 246 2024-05-26T23:22:15.153Z 246.3 2024-05-26T23:23:09.532Z 247.6 2024-05-26T23:23:27.665Z 248.8 2024-05-26T23:23:45.806Z 249.9 2024-05-26T23:23:54.879Z 250.5 2024-05-26T23:24:13.033Z 251.4 2024-05-26T23:24:40.275Z 251.3 2024-05-26T23:24:49.361Z 251.5 2024-05-26T23:24:58.449Z 251.7 252 2024-05-26T23:25:16.634Z 252.1 2024-05-26T23:25:25.730Z 251.7 251.8 2024-05-26T23:25:34.834Z 251.3 250.2 2024-05-26T23:25:53.053Z 249.4 2024-05-26T23:26:02.166Z 247.8 2024-05-26T23:26:11.283Z 247.2 2024-05-26T23:26:20.401Z 246.5 2024-05-26T23:26:29.522Z 246.9 2024-05-26T23:26:38.648Z 250.1 2024-05-26T23:26:47.782Z 251.2 2024-05-26T23:26:56.920Z 251.5 2024-05-26T23:27:06.062Z 251.8 2024-05-26T23:27:15.206Z 252.2 2024-05-26T23:27:24.358Z 251.3 2024-05-26T23:27:33.518Z 250.6 2024-05-26T23:27:42.686Z 250.1 2024-05-26T23:27:51.855Z 248.7 2024-05-26T23:28:01.030Z 247.5 2024-05-26T23:28:10.207Z 247.3 2024-05-26T23:28:19.386Z 245.1 2024-05-26T23:28:28.569Z 243.7 242.9 2024-05-26T23:28:46.941Z 242.5 2024-05-26T23:28:56.129Z 242 2024-05-26T23:29:05.318Z 241 240.1 2024-05-26T23:29:23.701Z 240.5 2024-05-26T23:29:42.094Z 240.1 2024-05-26T23:29:51.294Z 240.2 240.7 2024-05-26T23:30:00.498Z 241.8 2024-05-26T23:30:09.703Z 243.4 2024-05-26T23:30:28.120Z 244.9 2024-05-26T23:30:46.543Z 246.1 2024-05-26T23:30:55.756Z 247.4 2024-05-26T23:31:14.184Z 248.7 2024-05-26T23:31:23.400Z 250.2 2024-05-26T23:32:00.276Z 252 2024-05-26T23:32:37.166Z 252 2024-05-26T23:32:55.618Z 252.2 2024-05-26T23:33:14.079Z 252.1 2024-05-26T23:33:23.312Z 251.5 2024-05-26T23:33:32.549Z 250.8 2024-05-26T23:33:41.790Z 250.3 2024-05-26T23:33:51.032Z 250.2 2024-05-26T23:34:00.275Z 249.9 2024-05-26T23:34:09.522Z 248.8 2024-05-26T23:34:18.772Z 248.4 248.2 2024-05-26T23:34:37.275Z 248 2024-05-26T23:34:46.529Z 247.8 247.6 2024-05-26T23:34:55.785Z 247.1 246 2024-05-26T23:35:05.045Z 245.6 2024-05-26T23:35:14.308Z 244.2 2024-05-26T23:35:23.574Z 241.2 2024-05-26T23:36:00.660Z 234.8 2024-05-26T23:36:37.785Z 234.7 2024-05-26T23:36:56.365Z 236.6 2024-05-26T23:37:14.956Z 236.3 2024-05-26T23:37:24.257Z 238.6 241.2 2024-05-26T23:37:42.872Z 241.2 2024-05-26T23:38:01.504Z 245 2024-05-26T23:38:29.470Z 243 2024-05-26T23:38:38.797Z 245.1 2024-05-26T23:39:06.788Z 243.3 2024-05-26T23:39:16.125Z 249 2024-05-26T23:39:44.151Z 246.5 2024-05-26T23:39:53.499Z 250.3 2024-05-26T23:40:12.203Z 249.7 2024-05-26T23:40:30.915Z 249.6 2024-05-26T23:40:49.634Z 250 2024-05-26T23:40:58.997Z 250.2 2024-05-26T23:41:08.361Z 250.9 2024-05-26T23:41:17.727Z 251.5 2024-05-26T23:41:27.095Z 251.9 2024-05-26T23:41:36.464Z 252.2 2024-05-26T23:41:55.205Z 252.6 2024-05-26T23:42:04.578Z 253.2 2024-05-26T23:42:13.952Z 254 2024-05-26T23:42:23.328Z 255 2024-05-26T23:42:32.708Z 256 2024-05-26T23:42:51.471Z 256.5 2024-05-26T23:43:00.854Z 256.9 2024-05-26T23:43:10.238Z 257.1 2024-05-26T23:43:19.625Z 257.1 2024-05-26T23:43:29.013Z 256.9 2024-05-26T23:43:38.403Z 256.6 2024-05-26T23:43:47.794Z 253.9 252.9 252.5 2024-05-26T23:44:06.594Z 251.4 2024-05-26T23:44:16.002Z 248.9 2024-05-26T23:44:25.414Z 246.9 2024-05-26T23:44:34.828Z 245.4 2024-05-26T23:44:44.245Z 244.3 2024-05-26T23:45:03.089Z 243.5 2024-05-26T23:45:12.518Z 243 2024-05-26T23:45:21.950Z 242.2 2024-05-26T23:45:31.384Z 241.4 2024-05-26T23:45:40.823Z 240.9 2024-05-26T23:45:50.264Z 241.3 2024-05-26T23:45:59.708Z 241.6 240.8 2024-05-26T23:46:28.055Z 240.2 2024-05-26T23:46:37.507Z 239.9 238 2024-05-26T23:46:56.422Z 237 2024-05-26T23:47:05.887Z 236.1 2024-05-26T23:47:15.353Z 235.5 234.1 233 2024-05-26T23:48:12.212Z 231.9 230.4 2024-05-26T23:48:40.680Z 229.2 2024-05-26T23:48:50.176Z 228.6 2024-05-26T23:48:59.674Z 227.6 2024-05-26T23:49:09.174Z 227 226.8 226.1 2024-05-26T23:49:37.686Z 225.1 2024-05-26T23:49:56.704Z 225 2024-05-26T23:50:06.215Z 225.1 225.2 225.1 225 2024-05-26T23:50:15.728Z 225.2 2024-05-26T23:50:25.243Z 224.6 2024-05-26T23:50:44.276Z 224.8 2024-05-26T23:51:03.319Z 225 2024-05-26T23:51:12.845Z 224.3 224.4 2024-05-26T23:51:22.375Z 224.8 2024-05-26T23:51:41.440Z 224.3 2024-05-26T23:51:50.975Z 223.6 2024-05-26T23:52:00.511Z 223.5 2024-05-26T23:52:10.051Z 222.5 222.7 2024-05-26T23:52:19.596Z 222.1 2024-05-26T23:52:29.145Z 222.7 2024-05-26T23:52:38.697Z 223 2024-05-26T23:52:48.253Z 222.9 2024-05-26T23:52:57.810Z 222.9 223.2 2024-05-26T23:53:07.374Z 223.7 225.1 2024-05-26T23:53:16.943Z 226.4 2024-05-26T23:53:26.515Z 227.1 2024-05-26T23:53:36.088Z 227.8 2024-05-26T23:53:55.238Z 228.4 2024-05-26T23:54:04.817Z 229.8 2024-05-26T23:54:23.977Z 230.5 2024-05-26T23:54:33.559Z 231.1 2024-05-26T23:54:43.142Z 233.6 2024-05-26T23:55:11.895Z 234.2 2024-05-26T23:55:31.069Z 235.1 2024-05-26T23:55:50.250Z 235.1 2024-05-26T23:55:59.844Z 235.1 2024-05-26T23:56:09.440Z 235.7 2024-05-26T23:56:19.037Z 236.1 236.6 2024-05-26T23:56:28.636Z 238 2024-05-26T23:56:47.837Z 239.1 2024-05-26T23:57:07.042Z 239.9 2024-05-26T23:57:26.252Z 240.4 241.1 2024-05-26T23:57:45.470Z 241.5 2024-05-26T23:58:04.697Z 241.7 2024-05-26T23:58:14.313Z 242 2024-05-26T23:58:23.931Z 241.9 2024-05-26T23:58:33.550Z 241.8 2024-05-26T23:58:43.170Z 241.7 2024-05-26T23:58:52.791Z 242.5 242.8 2024-05-26T23:59:12.041Z 243 2024-05-26T23:59:21.670Z 242.9 2024-05-26T23:59:31.304Z 243 2024-05-26T23:59:40.942Z 243 2024-05-26T23:59:50.582Z 243 2024-05-27T00:00:09.864Z 243 2024-05-27T00:00:19.507Z 242.4 2024-05-27T00:00:29.152Z 240.3 2024-05-27T00:00:58.097Z 241.8 241.9 2024-05-27T00:01:07.751Z 241.1 2024-05-27T00:01:17.406Z 241 2024-05-27T00:01:27.062Z 241 2024-05-27T00:01:36.720Z 241 241.1 2024-05-27T00:01:46.385Z 240.6 2024-05-27T00:02:05.722Z 240.7 2024-05-27T00:02:15.396Z 240.7 2024-05-27T00:02:25.071Z 240.6 2024-05-27T00:02:34.748Z 241.3 241.8 2024-05-27T00:03:03.804Z 242 2024-05-27T00:03:13.502Z 242 2024-05-27T00:03:23.206Z 242.2 2024-05-27T00:03:32.914Z 242.4 242.9 2024-05-27T00:03:42.631Z 243.3 243.5 2024-05-27T00:03:52.354Z 244.6 244.9 2024-05-27T00:04:11.811Z 246.1 2024-05-27T00:04:21.545Z 247.7 2024-05-27T00:04:31.283Z 248.9 2024-05-27T00:04:50.764Z 250.6 2024-05-27T00:05:10.252Z 250.9 2024-05-27T00:05:29.745Z 254.4 2024-05-27T00:06:08.748Z 255.5 2024-05-27T00:06:38.013Z 257.3 2024-05-27T00:07:07.291Z 258.1 2024-05-27T00:07:26.819Z 259.5 2024-05-27T00:07:36.587Z 261.2 263.2 2024-05-27T00:08:15.675Z 264.5 2024-05-27T00:08:35.230Z 265.4 2024-05-27T00:08:45.011Z 267.5 2024-05-27T00:08:54.794Z 269.2 2024-05-27T00:09:33.943Z 270.5 2024-05-27T00:09:43.734Z 271.8 2024-05-27T00:10:03.322Z 272.5 2024-05-27T00:10:13.119Z 274.1 2024-05-27T00:10:42.517Z 275.1 2024-05-27T00:11:02.125Z 276.8 2024-05-27T00:11:21.743Z 277.5 2024-05-27T00:11:31.556Z 278.9 2024-05-27T00:12:01.005Z 280.4 2024-05-27T00:12:10.825Z 282.3 2024-05-27T00:12:40.295Z 283.7 2024-05-27T00:12:59.949Z 284.7 2024-05-27T00:13:09.780Z 285.3 2024-05-27T00:13:39.278Z 286 286.2 2024-05-27T00:14:08.796Z 286.8 2024-05-27T00:14:18.641Z 287.2 2024-05-27T00:14:28.487Z 287.3 2024-05-27T00:14:38.334Z 287.6 2024-05-27T00:14:48.185Z 288.9 2024-05-27T00:14:58.039Z 289.2 2024-05-27T00:15:17.758Z 289.6 289.9 2024-05-27T00:15:27.623Z 289.9 2024-05-27T00:15:37.490Z 290.2 2024-05-27T00:15:47.364Z 290 2024-05-27T00:16:07.115Z 289.7 288.6 2024-05-27T00:16:26.878Z 287.5 2024-05-27T00:16:36.764Z 286.4 2024-05-27T00:16:46.651Z 284.2 2024-05-27T00:16:56.543Z 283.2 282.3 2024-05-27T00:17:06.438Z 281.7 2024-05-27T00:17:16.334Z 279.4 277.2 2024-05-27T00:17:46.037Z 276.3 2024-05-27T00:17:55.944Z 274.9 2024-05-27T00:18:15.766Z 275 274.7 274.5 2024-05-27T00:18:55.435Z 274 2024-05-27T00:19:15.284Z 273.9 2024-05-27T00:19:35.144Z 274.1 2024-05-27T00:19:45.086Z 274.5 274.2 2024-05-27T00:19:55.035Z 273.7 2024-05-27T00:20:04.985Z 273.9 2024-05-27T00:20:14.939Z 274 2024-05-27T00:20:24.895Z 274 274 2024-05-27T00:20:44.819Z 274.4 2024-05-27T00:20:54.788Z 274.9 2024-05-27T00:21:04.760Z 275.6 2024-05-27T00:21:14.735Z 276.6 2024-05-27T00:21:24.713Z 277.9 2024-05-27T00:21:34.698Z 278.6 2024-05-27T00:21:44.688Z 278.6 2024-05-27T00:22:04.670Z 278.7 2024-05-27T00:22:14.665Z 279.8 279.8 2024-05-27T00:22:34.663Z 280.8 2024-05-27T00:22:44.671Z 282.7 2024-05-27T00:23:04.694Z 283.3 2024-05-27T00:23:24.731Z 284.1 2024-05-27T00:23:44.778Z 284.4 2024-05-27T00:24:04.841Z 284.6 2024-05-27T00:24:14.877Z 283.8 285.2 2024-05-27T00:24:24.920Z 284.4 2024-05-27T00:24:45.011Z 284.3 2024-05-27T00:24:55.058Z 284.9 2024-05-27T00:25:15.155Z 286.1 2024-05-27T00:25:25.205Z 287.1 2024-05-27T00:25:35.256Z 289.3 2024-05-27T00:26:25.527Z 291.1 2024-05-27T00:26:55.710Z 293 2024-05-27T00:27:05.776Z 294.5 2024-05-27T00:27:25.912Z 295.8 2024-05-27T00:27:35.985Z 296.1 2024-05-27T00:27:56.134Z 296.5 2024-05-27T00:28:06.211Z 297.2 2024-05-27T00:28:16.291Z 297.8 2024-05-27T00:28:26.376Z 298.2 2024-05-27T00:28:36.466Z 298 2024-05-27T00:28:46.558Z 298 297.3 2024-05-27T00:28:56.654Z 296.3 2024-05-27T00:29:06.756Z 296.2 2024-05-27T00:29:16.860Z 296.3 2024-05-27T00:29:26.967Z 296.7 2024-05-27T00:29:37.077Z 297.7 2024-05-27T00:29:47.191Z 298.2 2024-05-27T00:30:07.424Z 299.4 2024-05-27T00:30:37.782Z 300.4 2024-05-27T00:31:08.151Z 301.2 2024-05-27T00:31:18.281Z 302.4 2024-05-27T00:31:38.551Z 303.5 2024-05-27T00:32:19.120Z 303.2 2024-05-27T00:32:29.273Z 302.3 2024-05-27T00:32:39.433Z 302.7 2024-05-27T00:32:49.600Z 302.7 2024-05-27T00:32:59.771Z 301.6 2024-05-27T00:33:09.944Z 301.5 2024-05-27T00:33:30.307Z 301.7 2024-05-27T00:33:40.490Z 302.4 2024-05-27T00:34:00.863Z 302.9 303 2024-05-27T00:34:11.057Z 303 2024-05-27T00:34:21.260Z 302.6 2024-05-27T00:34:31.469Z 302.2 302 2024-05-27T00:34:41.683Z 302 2024-05-27T00:34:51.899Z 302 2024-05-27T00:35:02.118Z 302 2024-05-27T00:35:12.347Z 302 2024-05-27T00:35:22.583Z 301.8 2024-05-27T00:35:43.071Z 302 2024-05-27T00:35:53.326Z 301.9 2024-05-27T00:36:24.119Z 302 2024-05-27T00:36:44.659Z 302 2024-05-27T00:36:54.932Z 302.7 2024-05-27T00:37:05.212Z 302.2 2024-05-27T00:37:36.077Z 302.5 2024-05-27T00:37:46.372Z 302.6 303 2024-05-27T00:37:56.676Z 302.8 2024-05-27T00:38:06.989Z 304 2024-05-27T00:38:27.631Z 305 2024-05-27T00:38:37.962Z 305 305 2024-05-27T00:38:48.301Z 305.6 2024-05-27T00:38:58.643Z 306 306 2024-05-27T00:39:08.995Z 293.2 2024-05-27T00:39:29.711Z 280 2024-05-27T00:39:50.450Z 299.6 2024-05-27T00:40:00.828Z 304.8 2024-05-27T00:40:21.590Z 304 2024-05-27T00:40:31.981Z 304.5 305 303.5 2024-05-27T00:40:52.786Z 303.7 2024-05-27T00:41:13.610Z 303.6 2024-05-27T00:41:24.032Z 303.8 2024-05-27T00:41:34.459Z 304 2024-05-27T00:41:44.894Z 303.6 2024-05-27T00:41:55.331Z 303.4 303 2024-05-27T00:42:05.777Z 302.8 302.4 2024-05-27T00:42:16.232Z 302.1 2024-05-27T00:42:26.695Z 301.8 2024-05-27T00:42:47.628Z 301.2 2024-05-27T00:42:58.101Z 301 2024-05-27T00:43:29.532Z 300.8 2024-05-27T00:43:40.016Z 300.4 2024-05-27T00:43:50.507Z 299.7 2024-05-27T00:44:11.504Z 299.6 2024-05-27T00:44:32.517Z 299.3 299.3 2024-05-27T00:44:43.032Z 300 2024-05-27T00:45:04.070Z 299.1 2024-05-27T00:45:14.602Z 298.4 2024-05-27T00:45:25.143Z 297.6 2024-05-27T00:45:35.690Z 297 2024-05-27T00:45:46.242Z 296.9 297.1 2024-05-27T00:46:17.914Z 296.5 2024-05-27T00:46:28.485Z 296.3 2024-05-27T00:46:39.058Z 295.7 2024-05-27T00:46:49.635Z 294.8 2024-05-27T00:47:00.217Z 294.4 294 2024-05-27T00:47:10.807Z 293.8 2024-05-27T00:47:21.399Z 292.9 2024-05-27T00:47:31.995Z 292.6 2024-05-27T00:47:42.595Z 291.9 2024-05-27T00:47:53.200Z 291.4 2024-05-27T00:48:14.417Z 292 2024-05-27T00:48:25.032Z 292 292 2024-05-27T00:48:35.657Z 291.4 2024-05-27T00:48:46.290Z 290.8 2024-05-27T00:48:56.931Z 290.5 2024-05-27T00:49:07.582Z 290.1 2024-05-27T00:49:18.234Z 290 2024-05-27T00:49:28.891Z 290 2024-05-27T00:49:39.550Z 289.9 2024-05-27T00:49:50.216Z 289 2024-05-27T00:50:00.883Z 288.9 2024-05-27T00:50:11.555Z 288.6 2024-05-27T00:50:22.230Z 288.1 2024-05-27T00:50:32.906Z 288 2024-05-27T00:50:43.589Z 288 288 2024-05-27T00:50:54.275Z 288 2024-05-27T00:51:04.965Z 288.1 2024-05-27T00:51:15.660Z 288.2 2024-05-27T00:51:26.361Z 288 2024-05-27T00:51:37.066Z 288.8 2024-05-27T00:51:58.485Z 289.1 2024-05-27T00:52:09.198Z 289 2024-05-27T00:52:19.920Z 289.7 2024-05-27T00:52:30.648Z 289.4 2024-05-27T00:53:13.577Z 290.3 2024-05-27T00:53:45.805Z 290.6 2024-05-27T00:54:07.307Z 290.7 2024-05-27T00:54:18.067Z 290.9 290.6 2024-05-27T00:54:28.831Z 289.7 2024-05-27T00:54:39.602Z 289 2024-05-27T00:54:50.380Z 288.9 2024-05-27T00:55:01.161Z 288.5 288.3 2024-05-27T00:55:11.948Z 287.4 2024-05-27T00:55:22.737Z 286.9 2024-05-27T00:55:33.531Z 286.8 2024-05-27T00:55:55.128Z 287.3 2024-05-27T00:56:05.936Z 287.4 287.3 2024-05-27T00:56:16.751Z 288.1 2024-05-27T00:56:27.572Z 288.2 287.8 2024-05-27T00:56:49.235Z 286.7 2024-05-27T00:57:00.074Z 286.1 2024-05-27T00:57:10.921Z 285.7 2024-05-27T00:57:21.769Z 285.4 2024-05-27T00:57:32.622Z 284.7 2024-05-27T00:57:43.477Z 284.3 2024-05-27T00:57:54.336Z 284 283.4 2024-05-27T00:58:05.197Z 282.9 2024-05-27T00:58:16.060Z 282.4 2024-05-27T00:58:26.924Z 281.6 2024-05-27T00:58:37.790Z 278.4 2024-05-27T00:58:48.661Z 277.4 2024-05-27T00:58:59.533Z 276.2 2024-05-27T00:59:10.407Z 274.4 2024-05-27T00:59:21.283Z 270.2 2024-05-27T00:59:43.043Z 266.9 2024-05-27T01:00:04.815Z 265.8 2024-05-27T01:00:15.705Z 264.6 2024-05-27T01:00:26.598Z 263.1 2024-05-27T01:00:37.493Z 259.8 2024-05-27T01:00:59.289Z 256.9 2024-05-27T01:01:10.193Z 254.3 2024-05-27T01:01:32.007Z 252.2 2024-05-27T01:01:42.919Z 250 2024-05-27T01:01:53.834Z 248.3 2024-05-27T01:02:15.670Z 246.1 2024-05-27T01:02:37.514Z 244.9 2024-05-27T01:02:59.367Z 244.5 2024-05-27T01:03:10.297Z 243.6 2024-05-27T01:03:21.229Z 243.3 2024-05-27T01:03:32.163Z 240.6 2024-05-27T01:03:54.045Z 239.9 2024-05-27T01:04:15.938Z 238.8 2024-05-27T01:04:26.890Z 237.5 2024-05-27T01:04:59.762Z 237.3 2024-05-27T01:05:10.727Z 235 2024-05-27T01:05:32.666Z 232.1 2024-05-27T01:05:54.623Z 228.1 225 2024-05-27T01:06:49.576Z 222.8 2024-05-27T01:07:00.578Z 221.3 2024-05-27T01:07:11.583Z 219.3 2024-05-27T01:07:22.592Z 218 2024-05-27T01:07:33.603Z 216.7 2024-05-27T01:07:55.629Z 216.3 2024-05-27T01:08:06.645Z 216.3 2024-05-27T01:08:17.663Z 216.2 2024-05-27T01:08:28.682Z 215.9 2024-05-27T01:08:39.703Z 215.6 2024-05-27T01:08:50.726Z 215.2 2024-05-27T01:09:12.778Z 214.4 2024-05-27T01:09:23.809Z 213 2024-05-27T01:09:34.846Z 211.4 2024-05-27T01:09:45.887Z 210 2024-05-27T01:09:56.932Z 208.9 2024-05-27T01:10:07.979Z 207.6 2024-05-27T01:10:19.028Z 205.9 2024-05-27T01:10:30.081Z 205.6 204.5 2024-05-27T01:10:52.197Z 202.4 2024-05-27T01:11:03.260Z 200.6 2024-05-27T01:11:14.327Z 199 2024-05-27T01:11:25.398Z 196.8 2024-05-27T01:11:36.473Z 196.1 2024-05-27T01:11:47.550Z 193.5 2024-05-27T01:11:58.630Z 192 190.4 2024-05-27T01:12:20.793Z 189.1 2024-05-27T01:12:42.961Z 191.4 2024-05-27T01:13:16.225Z 192.4 2024-05-27T01:13:38.411Z 193.2 2024-05-27T01:14:11.699Z 193.6 2024-05-27T01:14:22.798Z 195 2024-05-27T01:14:33.898Z 196.8 2024-05-27T01:14:45.001Z 196.8 2024-05-27T01:14:56.105Z 197.3 2024-05-27T01:15:07.211Z 198.6 2024-05-27T01:15:40.534Z 196.9 2024-05-27T01:16:02.764Z 194.6 2024-05-27T01:16:13.885Z 191 2024-05-27T01:16:25.011Z 188.4 2024-05-27T01:16:47.268Z 186.1 2024-05-27T01:16:58.403Z 183 2024-05-27T01:17:09.542Z 180 2024-05-27T01:17:42.968Z 177.9 2024-05-27T01:17:54.113Z 176.5 175.6 2024-05-27T01:18:27.566Z 174.3 172.1 2024-05-27T01:18:49.881Z 171.4 2024-05-27T01:19:01.045Z 170.3 2024-05-27T01:19:12.211Z 166.6 2024-05-27T01:19:34.553Z 164.3 2024-05-27T01:19:56.905Z 162.5 2024-05-27T01:20:19.267Z 162.1 2024-05-27T01:20:41.637Z 160.9 2024-05-27T01:20:52.826Z 158.3 2024-05-27T01:21:26.405Z 157.9 157.7 2024-05-27T01:21:48.803Z 157 2024-05-27T01:22:00.010Z 154.4 2024-05-27T01:22:11.221Z 154 154 2024-05-27T01:22:33.649Z 154.3 2024-05-27T01:22:44.869Z 153.2 2024-05-27T01:22:56.091Z 153.3 2024-05-27T01:23:07.321Z 154.2 2024-05-27T01:23:29.788Z 153.7 2024-05-27T01:23:41.026Z 153.2 2024-05-27T01:23:52.269Z 152.7 2024-05-27T01:24:03.515Z 152 2024-05-27T01:24:14.762Z 152.1 2024-05-27T01:24:26.018Z 151.7 2024-05-27T01:24:37.281Z 151.4 2024-05-27T01:24:59.819Z 150.9 2024-05-27T01:25:33.652Z 149.8 148.4 2024-05-27T01:25:56.217Z 147.2 2024-05-27T01:26:07.505Z 147.7 2024-05-27T01:26:18.796Z 146.6 2024-05-27T01:26:30.091Z 144.3 2024-05-27T01:26:41.389Z 143.9 2024-05-27T01:26:52.690Z 144.4 2024-05-27T01:27:03.994Z 144.2 2024-05-27T01:27:15.301Z 143.7 2024-05-27T01:27:26.610Z 143.4 2024-05-27T01:27:37.920Z 144.5 2024-05-27T01:27:49.232Z 144.6 2024-05-27T01:28:00.545Z 144.9 2024-05-27T01:28:11.861Z 144 2024-05-27T01:28:34.498Z 142.9 2024-05-27T01:28:45.820Z 143.4 144.4 2024-05-27T01:28:57.144Z 145.3 2024-05-27T01:29:08.470Z 144.5 2024-05-27T01:29:19.797Z 143.8 2024-05-27T01:29:31.127Z 143 142.3 2024-05-27T01:29:42.464Z 141 141.9 2024-05-27T01:29:53.807Z 141.5 2024-05-27T01:30:05.152Z 140.4 2024-05-27T01:30:16.504Z 139.6 2024-05-27T01:30:27.859Z 139.5 2024-05-27T01:30:39.220Z 138.2 2024-05-27T01:31:01.947Z 137.8 2024-05-27T01:31:13.317Z 137.1 2024-05-27T01:31:36.064Z 135.9 2024-05-27T01:31:47.443Z 135.6 2024-05-27T01:31:58.825Z 135.9 2024-05-27T01:32:10.209Z 135.5 2024-05-27T01:32:21.594Z 134 2024-05-27T01:32:32.983Z 133.6 2024-05-27T01:32:44.373Z 132.3 2024-05-27T01:33:07.163Z 130.8 2024-05-27T01:33:29.965Z 130 2024-05-27T01:33:41.369Z 129.5 128.9 2024-05-27T01:33:52.776Z 128.9 2024-05-27T01:34:04.185Z 128.3 127.9 2024-05-27T01:34:27.014Z 130.3 2024-05-27T01:34:38.435Z 131.7 132.3 2024-05-27T01:35:01.288Z 130.9 2024-05-27T01:35:12.720Z 131.2 2024-05-27T01:35:24.155Z 131.4 2024-05-27T01:35:35.600Z 130.5 2024-05-27T01:35:47.053Z 128.8 2024-05-27T01:35:58.508Z 128.2 2024-05-27T01:36:09.966Z 128.7 2024-05-27T01:36:21.426Z 127.6 2024-05-27T01:36:32.889Z 127 2024-05-27T01:36:44.354Z 126.7 2024-05-27T01:36:55.820Z 126 2024-05-27T01:37:07.289Z 125.7 2024-05-27T01:37:18.761Z 125.4 2024-05-27T01:37:30.240Z 125.3 2024-05-27T01:37:41.720Z 124.9 2024-05-27T01:38:04.692Z 125.3 2024-05-27T01:38:16.185Z 124.8 2024-05-27T01:38:27.681Z 122.3 2024-05-27T01:38:39.187Z 122.4 122.1 2024-05-27T01:38:50.699Z 122.1 2024-05-27T01:39:02.213Z 121.9 2024-05-27T01:39:13.728Z 121.1 2024-05-27T01:39:25.247Z 121.6 121.1 2024-05-27T01:39:36.769Z 121.8 2024-05-27T01:39:48.292Z 123 2024-05-27T01:39:59.817Z 121.2 2024-05-27T01:40:11.345Z 119.2 2024-05-27T01:40:34.404Z 118.8 2024-05-27T01:40:45.937Z 118.8 2024-05-27T01:40:57.472Z 119.7 2024-05-27T01:41:09.008Z 120.2 2024-05-27T01:41:20.545Z 120.6 2024-05-27T01:41:43.625Z 117.8 2024-05-27T01:42:18.254Z 118.7 2024-05-27T01:42:29.800Z 119.8 2024-05-27T01:42:41.348Z 120.6 2024-05-27T01:43:16.000Z 119.9 2024-05-27T01:43:39.109Z 118.8 118.5 2024-05-27T01:43:50.672Z 118.4 2024-05-27T01:44:13.813Z 120.9 2024-05-27T01:44:36.974Z 122.5 2024-05-27T01:45:00.147Z 123.1 2024-05-27T01:45:11.737Z 121.8 2024-05-27T01:45:23.332Z 122.2 2024-05-27T01:45:34.930Z 122.3 2024-05-27T01:45:46.532Z 120.7 2024-05-27T01:45:58.142Z 120.3 2024-05-27T01:46:09.757Z 121.4 2024-05-27T01:46:21.375Z 121.2 2024-05-27T01:46:32.996Z 121.4 2024-05-27T01:46:56.241Z 121.3 2024-05-27T01:47:07.865Z 121.1 2024-05-27T01:47:19.490Z 121.1 2024-05-27T01:47:31.116Z 121 2024-05-27T01:47:42.742Z 120.9 2024-05-27T01:47:54.370Z 120 2024-05-27T01:48:06.001Z 120 2024-05-27T01:48:17.633Z 120 2024-05-27T01:48:40.905Z 120 120 2024-05-27T01:49:04.185Z 119.7 2024-05-27T01:49:15.826Z 119.5 2024-05-27T01:49:27.468Z 119.2 2024-05-27T01:49:39.111Z 120.1 2024-05-27T01:50:14.055Z 121.4 2024-05-27T01:50:49.010Z 122.7 2024-05-27T01:51:00.664Z 123.8 2024-05-27T01:51:12.320Z 124.2 2024-05-27T01:51:23.976Z 124.5 2024-05-27T01:51:35.635Z 124.3 2024-05-27T01:51:47.294Z 126.1 2024-05-27T01:52:33.940Z 125.3 2024-05-27T01:52:45.605Z 125.2 2024-05-27T01:52:57.271Z 126.7 2024-05-27T01:53:08.939Z 128 2024-05-27T01:53:20.608Z 129.5 2024-05-27T01:53:43.953Z 129.7 2024-05-27T01:54:07.304Z 131.1 2024-05-27T01:54:18.983Z 133.8 2024-05-27T01:55:29.087Z 136.7 2024-05-27T01:56:04.161Z 138.2 2024-05-27T01:56:39.252Z 140.4 2024-05-27T01:57:02.654Z 141.3 2024-05-27T01:57:37.769Z 143 2024-05-27T01:57:49.479Z 143.2 2024-05-27T01:58:01.192Z 144.2 2024-05-27T01:58:36.336Z 147 2024-05-27T01:59:11.494Z 147.9 2024-05-27T01:59:23.216Z 149.5 2024-05-27T01:59:46.666Z 150.1 2024-05-27T01:59:58.394Z 151.8 2024-05-27T02:00:10.125Z 153.1 2024-05-27T02:00:45.329Z 153.8 154.5 2024-05-27T02:01:08.810Z 154 2024-05-27T02:01:20.553Z 156.4 2024-05-27T02:01:44.043Z 158.3 2024-05-27T02:01:55.792Z 159.1 2024-05-27T02:02:07.544Z 160.2 2024-05-27T02:02:31.054Z 161.1 2024-05-27T02:02:54.573Z 163.4 2024-05-27T02:03:29.865Z 164 2024-05-27T02:03:41.634Z 164.9 165.3 2024-05-27T02:03:53.408Z 166.3 2024-05-27T02:04:05.185Z 166.3 2024-05-27T02:04:28.742Z 167.6 2024-05-27T02:04:52.307Z 169.2 2024-05-27T02:05:04.092Z 171.3 2024-05-27T02:05:27.669Z 172.9 2024-05-27T02:06:03.045Z 175 2024-05-27T02:06:26.640Z 176.5 2024-05-27T02:06:50.244Z 178.7 2024-05-27T02:07:13.859Z 180.3 2024-05-27T02:07:37.481Z 181.9 2024-05-27T02:08:01.114Z 183.4 2024-05-27T02:08:36.577Z 185.1 2024-05-27T02:09:23.877Z 185.4 2024-05-27T02:09:35.705Z 185.5 2024-05-27T02:09:47.534Z 185.6 2024-05-27T02:09:59.365Z 186.8 2024-05-27T02:10:11.198Z 188.2 2024-05-27T02:10:23.033Z 188.9 2024-05-27T02:10:46.705Z 189.7 2024-05-27T02:11:10.384Z 191.3 2024-05-27T02:11:34.071Z 193.7 2024-05-27T02:12:09.617Z 195.2 2024-05-27T02:12:45.174Z 196.4 2024-05-27T02:13:08.888Z 198.9 2024-05-27T02:13:56.330Z 199.8 2024-05-27T02:14:08.195Z 201.6 2024-05-27T02:14:43.798Z 201.7 2024-05-27T02:14:55.669Z 203.5 2024-05-27T02:15:07.543Z 205.4 2024-05-27T02:15:43.170Z 206 2024-05-27T02:16:06.929Z 206 2024-05-27T02:16:30.695Z 209.6 2024-05-27T02:17:06.354Z 210.2 2024-05-27T02:17:30.132Z 211.3 210.9 2024-05-27T02:17:53.917Z 210.1 2024-05-27T02:18:05.813Z 211.6 2024-05-27T02:18:29.608Z 213.3 2024-05-27T02:18:41.509Z 214.3 2024-05-27T02:18:53.411Z 215.6 2024-05-27T02:19:05.315Z 215 2024-05-27T02:19:17.220Z 214.5 2024-05-27T02:19:29.125Z 216.6 2024-05-27T02:19:41.031Z 218.2 2024-05-27T02:20:16.751Z 217.9 2024-05-27T02:20:28.661Z 217.2 2024-05-27T02:20:40.572Z 218.3 2024-05-27T02:21:16.317Z 220.1 2024-05-27T02:21:40.154Z 221.3 2024-05-27T02:22:15.918Z 221.6 2024-05-27T02:22:27.843Z 221.6 2024-05-27T02:22:39.770Z 222.1 2024-05-27T02:23:03.631Z 222.5 223.1 2024-05-27T02:23:15.565Z 223.9 2024-05-27T02:23:27.499Z 224.9 2024-05-27T02:23:39.435Z 224.8 2024-05-27T02:24:03.309Z 225.2 2024-05-27T02:24:15.249Z 226.3 2024-05-27T02:24:39.132Z 227.1 2024-05-27T02:25:03.022Z 227.9 2024-05-27T02:25:14.970Z 228.9 2024-05-27T02:25:26.919Z 228.9 2024-05-27T02:25:50.820Z 228.3 231.1 2024-05-27T02:26:38.641Z 233 2024-05-27T02:26:50.602Z 234.2 2024-05-27T02:27:02.564Z 234.8 2024-05-27T02:27:14.528Z 234.9 2024-05-27T02:27:26.493Z 235 2024-05-27T02:27:38.459Z 235.8 2024-05-27T02:27:50.428Z 236.1 2024-05-27T02:28:14.369Z 236.1 2024-05-27T02:28:38.314Z 236.8 2024-05-27T02:28:50.291Z 237 2024-05-27T02:29:02.269Z 236.5 2024-05-27T02:29:14.249Z 236.5 2024-05-27T02:29:26.230Z 238.1 2024-05-27T02:29:38.214Z 238.3 2024-05-27T02:29:50.198Z 238.3 2024-05-27T02:30:02.185Z 239.5 2024-05-27T02:30:14.173Z 240.6 2024-05-27T02:30:26.162Z 240.9 2024-05-27T02:30:38.155Z 243.2 2024-05-27T02:30:50.150Z 242.9 2024-05-27T02:31:02.147Z 243.3 2024-05-27T02:31:14.146Z 245.5 2024-05-27T02:31:38.149Z 246 2024-05-27T02:31:50.154Z 247.2 2024-05-27T02:32:14.168Z 248.6 2024-05-27T02:32:26.178Z 249.5 2024-05-27T02:32:38.188Z 250 2024-05-27T02:32:50.201Z 250.3 2024-05-27T02:33:02.215Z 251 2024-05-27T02:33:26.248Z 251.6 252.4 2024-05-27T02:33:38.268Z 252.1 2024-05-27T02:33:50.291Z 252.4 2024-05-27T02:34:02.314Z 253.1 2024-05-27T02:34:14.341Z 256.4 2024-05-27T02:34:50.429Z 257.4 2024-05-27T02:35:14.495Z 257.1 2024-05-27T02:35:26.531Z 257.3 2024-05-27T02:35:38.572Z 256.6 2024-05-27T02:35:50.616Z 255.9 2024-05-27T02:36:02.662Z 253.6 2024-05-27T02:36:14.712Z 252.9 2024-05-27T02:36:26.764Z 252.3 251.5 2024-05-27T02:36:38.818Z 250.8 2024-05-27T02:36:50.874Z 249.2 2024-05-27T02:37:02.933Z 247.7 2024-05-27T02:37:14.995Z 246.9 2024-05-27T02:37:27.059Z 246.5 2024-05-27T02:37:39.125Z 245.7 2024-05-27T02:38:15.329Z 244 2024-05-27T02:38:27.399Z 243.1 2024-05-27T02:38:39.471Z 241.5 2024-05-27T02:38:51.546Z 240.5 2024-05-27T02:39:03.623Z 239.8 2024-05-27T02:39:27.780Z 239.5 2024-05-27T02:39:51.941Z 238.4 2024-05-27T02:40:04.026Z 237.9 2024-05-27T02:40:16.114Z 238.1 2024-05-27T02:40:28.204Z 238.1 2024-05-27T02:40:40.298Z 238 2024-05-27T02:40:52.394Z 238.3 238.8 2024-05-27T02:41:04.494Z 239 2024-05-27T02:41:16.595Z 239 2024-05-27T02:41:28.697Z 239.6 2024-05-27T02:41:40.802Z 242.3 2024-05-27T02:42:29.247Z 244 2024-05-27T02:43:05.595Z 244.9 2024-05-27T02:43:41.956Z 246.3 2024-05-27T02:44:06.204Z 247.7 2024-05-27T02:44:42.588Z 249.6 2024-05-27T02:44:54.721Z 249.5 2024-05-27T02:45:06.856Z 249.7 2024-05-27T02:45:31.129Z 250.8 2024-05-27T02:45:43.269Z 251.7 2024-05-27T02:45:55.411Z 251.2 2024-05-27T02:46:07.557Z 252.1 2024-05-27T02:46:31.858Z 252.8 2024-05-27T02:46:56.165Z 253.3 2024-05-27T02:47:08.319Z 254 2024-05-27T02:47:44.788Z 254.1 2024-05-27T02:48:21.266Z 254.9 2024-05-27T02:48:33.429Z 255.1 2024-05-27T02:48:57.760Z 255.1 255.5 2024-05-27T02:49:09.929Z 256.4 2024-05-27T02:49:46.446Z 257 2024-05-27T02:49:58.625Z 257.3 2024-05-27T02:50:10.806Z 257.6 2024-05-27T02:50:47.358Z 258.6 2024-05-27T02:51:11.735Z 260.8 2024-05-27T02:51:36.126Z 262.4 2024-05-27T02:52:00.530Z 263.5 2024-05-27T02:52:24.944Z 264 2024-05-27T02:52:49.370Z 264.2 2024-05-27T02:53:13.802Z 264.1 2024-05-27T02:53:26.020Z 263.3 2024-05-27T02:53:38.240Z 262.7 2024-05-27T02:53:50.462Z 262.2 2024-05-27T02:54:02.686Z 262.2 2024-05-27T02:54:27.137Z 262.7 2024-05-27T02:54:39.367Z 262.1 2024-05-27T02:54:51.598Z 261.9 261.6 2024-05-27T02:55:03.837Z 261.2 2024-05-27T02:55:28.334Z 260.4 2024-05-27T02:55:40.589Z 259.2 2024-05-27T02:56:05.117Z 258.9 2024-05-27T02:56:41.947Z 258.5 2024-05-27T02:56:54.237Z 259.4 2024-05-27T02:57:31.117Z 261.6 2024-05-27T02:58:08.022Z 264 2024-05-27T02:58:32.650Z 264.6 2024-05-27T02:59:09.608Z 265.1 2024-05-27T02:59:21.934Z 265.4 2024-05-27T02:59:46.598Z 264.1 262.7 2024-05-27T02:59:58.942Z 259.9 2024-05-27T03:00:11.292Z 256.7 2024-05-27T03:00:48.355Z 254.1 2024-05-27T03:01:00.717Z 250.4 2024-05-27T03:01:37.817Z 246 2024-05-27T03:02:39.705Z 245.3 2024-05-27T03:02:52.092Z 244.5 2024-05-27T03:03:04.481Z 242.5 2024-05-27T03:03:16.874Z 240 2024-05-27T03:03:29.273Z 239.9 2024-05-27T03:03:54.080Z 240 2024-05-27T03:04:06.490Z 239.9 2024-05-27T03:04:18.902Z 241.1 242.5 2024-05-27T03:04:43.741Z 243.3 2024-05-27T03:04:56.173Z 240.9 2024-05-27T03:05:08.616Z 240.2 2024-05-27T03:05:21.063Z 241.5 2024-05-27T03:05:33.520Z 243.5 2024-05-27T03:05:58.438Z 243.3 2024-05-27T03:06:10.899Z 242.6 2024-05-27T03:06:35.824Z 241.6 2024-05-27T03:06:48.289Z 240.4 2024-05-27T03:07:00.756Z 239.7 2024-05-27T03:07:13.225Z 239.2 238 236.9 2024-05-27T03:08:03.117Z 235.7 2024-05-27T03:08:15.594Z 234.7 2024-05-27T03:08:28.072Z 233.5 2024-05-27T03:08:40.552Z 233 2024-05-27T03:09:05.517Z 232.1 2024-05-27T03:09:18.002Z 231.8 2024-05-27T03:09:30.489Z 231 2024-05-27T03:09:42.980Z 231.6 2024-05-27T03:09:55.473Z 232.4 233 2024-05-27T03:10:57.959Z 232.1 2024-05-27T03:11:10.462Z 229.9 2024-05-27T03:11:35.473Z 231.2 2024-05-27T03:11:47.982Z 232.7 2024-05-27T03:12:13.005Z 234.1 2024-05-27T03:13:03.063Z 235.3 2024-05-27T03:13:28.100Z 238.1 2024-05-27T03:13:40.621Z 239.6 2024-05-27T03:13:53.143Z 240.2 241.2 2024-05-27T03:14:30.720Z 241.9 2024-05-27T03:14:43.249Z 243.2 2024-05-27T03:15:08.309Z 243.9 2024-05-27T03:15:33.374Z 244.5 2024-05-27T03:15:45.909Z 245 2024-05-27T03:15:58.447Z 246.3 2024-05-27T03:16:10.986Z 247.2 2024-05-27T03:16:23.527Z 251.2 2024-05-27T03:17:13.703Z 252.6 253.6 2024-05-27T03:17:38.800Z 256.4 2024-05-27T03:18:29.010Z 257.7 2024-05-27T03:19:06.682Z 259.1 2024-05-27T03:19:44.365Z 261.8 2024-05-27T03:20:47.188Z 263.4 2024-05-27T03:20:59.758Z 264.2 2024-05-27T03:21:12.330Z 265.6 2024-05-27T03:21:24.904Z 266.9 2024-05-27T03:22:02.633Z 267.2 2024-05-27T03:22:15.212Z 267.5 2024-05-27T03:22:27.793Z 268.5 269.4 2024-05-27T03:23:05.546Z 270.4 2024-05-27T03:23:18.134Z 271.7 2024-05-27T03:23:30.725Z 272.1 2024-05-27T03:23:55.911Z 274.3 2024-05-27T03:24:21.105Z 275.9 2024-05-27T03:24:58.908Z 276.2 2024-05-27T03:25:11.511Z 277.3 2024-05-27T03:25:36.724Z 278 278 2024-05-27T03:26:01.946Z 277.9 2024-05-27T03:26:27.183Z 277.6 2024-05-27T03:26:39.806Z 277.5 2024-05-27T03:26:52.431Z 277.3 2024-05-27T03:27:05.060Z 277.7 2024-05-27T03:27:17.693Z 278.1 2024-05-27T03:27:42.963Z 278.4 2024-05-27T03:27:55.603Z 279.6 2024-05-27T03:28:08.251Z 280.9 2024-05-27T03:28:46.210Z 281.2 2024-05-27T03:28:58.869Z 281.5 2024-05-27T03:29:11.533Z 282.5 2024-05-27T03:29:24.199Z 283.2 2024-05-27T03:29:49.540Z 283.9 2024-05-27T03:30:02.213Z 285.2 2024-05-27T03:30:40.238Z 285.6 2024-05-27T03:30:52.921Z 285.9 2024-05-27T03:31:05.613Z 285.8 2024-05-27T03:31:18.307Z 286.8 2024-05-27T03:31:31.010Z 287 287.3 2024-05-27T03:32:09.148Z 288 2024-05-27T03:32:21.869Z 289 2024-05-27T03:32:34.598Z 289 2024-05-27T03:33:00.063Z 289 289 2024-05-27T03:33:12.804Z 289 2024-05-27T03:33:25.546Z 288.3 2024-05-27T03:33:38.293Z 287.9 2024-05-27T03:33:51.046Z 286.3 2024-05-27T03:34:03.808Z 285.9 2024-05-27T03:34:42.105Z 285.1 2024-05-27T03:35:07.653Z 285 2024-05-27T03:35:20.436Z 285 2024-05-27T03:35:33.221Z 284.9 2024-05-27T03:35:46.008Z 285 2024-05-27T03:35:58.797Z 285 2024-05-27T03:36:11.588Z 285 2024-05-27T03:36:24.381Z 284.5 2024-05-27T03:36:37.178Z 283.9 2024-05-27T03:36:49.978Z 283.3 2024-05-27T03:37:15.581Z 283.3 283.6 2024-05-27T03:37:28.385Z 284 283.6 2024-05-27T03:37:41.197Z 283.6 2024-05-27T03:37:54.012Z 283.5 2024-05-27T03:38:06.832Z 283 2024-05-27T03:38:19.661Z 281.5 2024-05-27T03:38:45.333Z 281 2024-05-27T03:38:58.175Z 280.9 280.7 2024-05-27T03:39:23.864Z 280.2 279.7 279.3 2024-05-27T03:39:36.713Z 279.7 2024-05-27T03:40:02.414Z 280.1 2024-05-27T03:40:15.267Z 280.2 2024-05-27T03:40:28.123Z 280.1 2024-05-27T03:40:53.843Z 280 2024-05-27T03:41:06.709Z 280.1 2024-05-27T03:41:19.577Z 280.4 2024-05-27T03:41:45.320Z 280.6 279.9 2024-05-27T03:42:11.080Z 280 2024-05-27T03:43:15.504Z 279.8 2024-05-27T03:43:28.396Z 278.9 2024-05-27T03:43:41.298Z 279 2024-05-27T03:44:20.016Z 279 2024-05-27T03:44:32.925Z 278.9 2024-05-27T03:44:45.836Z 279 2024-05-27T03:45:11.663Z 279 2024-05-27T03:45:24.579Z 279 2024-05-27T03:45:37.496Z 279 2024-05-27T03:45:50.414Z 278.7 2024-05-27T03:46:29.173Z 277.2 2024-05-27T03:46:42.098Z 276 2024-05-27T03:46:55.024Z 275.1 2024-05-27T03:47:07.953Z 272.5 2024-05-27T03:47:20.885Z 270.9 2024-05-27T03:47:33.819Z 269.5 2024-05-27T03:47:46.754Z 268.6 2024-05-27T03:47:59.691Z 267.6 2024-05-27T03:48:12.629Z 265.8 2024-05-27T03:48:25.569Z 264.6 2024-05-27T03:48:38.511Z 262.8 261.3 2024-05-27T03:48:51.456Z 259.2 2024-05-27T03:49:04.404Z 257 2024-05-27T03:49:17.354Z 253 2024-05-27T03:49:43.260Z 250 2024-05-27T03:50:09.176Z 246.8 2024-05-27T03:50:22.139Z 245.7 2024-05-27T03:50:35.104Z 244.5 2024-05-27T03:50:48.072Z 243 2024-05-27T03:51:01.042Z 241 2024-05-27T03:51:14.014Z 239.9 2024-05-27T03:51:26.989Z 236 2024-05-27T03:51:39.968Z 234.2 2024-05-27T03:51:52.950Z 232.5 2024-05-27T03:52:05.934Z 231 2024-05-27T03:52:18.921Z 227.8 2024-05-27T03:52:31.912Z 225.5 2024-05-27T03:52:44.906Z 223.6 2024-05-27T03:52:57.902Z 221.9 2024-05-27T03:53:10.900Z 219.4 2024-05-27T03:53:23.900Z 218.2 2024-05-27T03:53:36.902Z 216.8 2024-05-27T03:53:49.907Z 215.5 2024-05-27T03:54:02.914Z 214.3 211.3 2024-05-27T03:54:41.947Z 208.9 2024-05-27T03:54:54.962Z 206.9 2024-05-27T03:55:07.980Z 205.8 2024-05-27T03:55:34.022Z 204.6 2024-05-27T03:55:47.045Z 202.9 2024-05-27T03:56:00.070Z 202.5 2024-05-27T03:56:13.096Z 201.9 2024-05-27T03:56:26.124Z 201.1 2024-05-27T03:57:05.211Z 200.1 2024-05-27T03:57:18.242Z 199.2 2024-05-27T03:57:31.274Z 198.2 2024-05-27T03:57:44.308Z 197.4 195.4 2024-05-27T03:58:23.419Z 191.5 2024-05-27T03:58:49.504Z 187.9 2024-05-27T03:59:02.552Z 185.7 183.9 2024-05-27T03:59:28.654Z 182.3 2024-05-27T03:59:41.708Z 180.8 2024-05-27T04:00:20.881Z 179.5 2024-05-27T04:00:33.941Z 177.9 2024-05-27T04:00:47.003Z 176.8 2024-05-27T04:01:00.066Z 176.7 2024-05-27T04:01:13.129Z 175.2 2024-05-27T04:01:26.193Z 174 2024-05-27T04:01:39.258Z 172.5 2024-05-27T04:01:52.324Z 170.9 2024-05-27T04:02:05.392Z 170.1 2024-05-27T04:02:18.461Z 168.5 2024-05-27T04:02:44.604Z 167.1 2024-05-27T04:02:57.678Z 167.4 2024-05-27T04:03:10.754Z 167.9 2024-05-27T04:03:23.832Z 167.6 2024-05-27T04:03:36.911Z 166.4 2024-05-27T04:04:03.074Z 164.4 2024-05-27T04:04:16.160Z 163.6 2024-05-27T04:04:29.248Z 163.4 2024-05-27T04:04:42.337Z 163.3 2024-05-27T04:04:55.427Z 162.5 2024-05-27T04:05:21.610Z 163.9 2024-05-27T04:05:47.802Z 164.6 2024-05-27T04:06:00.900Z 166 2024-05-27T04:06:27.102Z 166.6 2024-05-27T04:06:40.206Z 167.9 2024-05-27T04:06:53.312Z 169.8 2024-05-27T04:07:19.527Z 170.7 2024-05-27T04:07:32.636Z 170.9 2024-05-27T04:07:45.746Z 170.9 2024-05-27T04:08:25.084Z 169.7 2024-05-27T04:09:04.433Z 169.5 2024-05-27T04:09:17.553Z 170.4 2024-05-27T04:09:30.675Z 172.6 2024-05-27T04:09:43.798Z 174.5 2024-05-27T04:09:56.922Z 175.6 2024-05-27T04:10:10.047Z 176.3 2024-05-27T04:10:23.174Z 176.4 2024-05-27T04:10:36.301Z 175.9 2024-05-27T04:11:02.558Z 176.1 2024-05-27T04:11:41.957Z 176.7 2024-05-27T04:11:55.092Z 177.7 2024-05-27T04:12:08.230Z 178.7 2024-05-27T04:12:21.369Z 179.5 2024-05-27T04:12:34.512Z 181 2024-05-27T04:13:00.806Z 181.2 2024-05-27T04:13:13.956Z 183.8 2024-05-27T04:13:40.260Z 183.4 2024-05-27T04:13:53.416Z 182.9 184 2024-05-27T04:14:19.734Z 185.3 2024-05-27T04:14:32.896Z 186.8 2024-05-27T04:14:59.222Z 187.8 2024-05-27T04:15:25.555Z 188 2024-05-27T04:15:38.724Z 189 2024-05-27T04:15:51.895Z 190.6 2024-05-27T04:16:18.245Z 192.1 2024-05-27T04:16:31.424Z 193.8 2024-05-27T04:16:57.787Z 195.5 2024-05-27T04:17:24.156Z 196.3 195.8 2024-05-27T04:17:50.533Z 196.3 2024-05-27T04:18:03.725Z 197.3 2024-05-27T04:18:16.917Z 197.9 2024-05-27T04:18:30.110Z 197.8 2024-05-27T04:18:43.306Z 197.6 2024-05-27T04:18:56.505Z 197.5 2024-05-27T04:19:09.706Z 198.7 2024-05-27T04:19:22.908Z 200.7 2024-05-27T04:19:36.110Z 201.7 2024-05-27T04:19:49.315Z 202.2 2024-05-27T04:20:15.726Z 202.1 2024-05-27T04:20:28.933Z 202.3 2024-05-27T04:20:55.353Z 204.5 2024-05-27T04:21:34.996Z 206.9 2024-05-27T04:22:14.649Z 208.2 2024-05-27T04:22:41.093Z 209 210.6 2024-05-27T04:23:20.783Z 212.4 2024-05-27T04:23:34.019Z 214.4 2024-05-27T04:23:47.259Z 214.8 2024-05-27T04:24:13.744Z 215.5 2024-05-27T04:24:26.990Z 218.4 2024-05-27T04:25:06.748Z 220.4 2024-05-27T04:25:33.266Z 222.3 2024-05-27T04:25:46.531Z 223 2024-05-27T04:26:13.068Z 223.3 2024-05-27T04:26:39.610Z 225.5 2024-05-27T04:27:19.429Z 226.8 2024-05-27T04:27:59.258Z 227.5 2024-05-27T04:28:25.818Z 227.5 2024-05-27T04:28:39.101Z 227.8 2024-05-27T04:28:52.388Z 228.2 230.3 2024-05-27T04:29:18.969Z 231.3 2024-05-27T04:29:32.264Z 232.3 2024-05-27T04:29:45.561Z 233.3 2024-05-27T04:29:58.860Z 234.7 2024-05-27T04:30:12.163Z 235 2024-05-27T04:30:25.467Z 235.5 2024-05-27T04:30:38.774Z 236.9 2024-05-27T04:31:05.393Z 237 2024-05-27T04:31:18.704Z 238.8 2024-05-27T04:31:32.018Z 239 2024-05-27T04:31:45.333Z 239.5 2024-05-27T04:31:58.650Z 240.3 2024-05-27T04:32:11.969Z 241.3 2024-05-27T04:32:25.290Z 242.5 2024-05-27T04:32:38.614Z 243.1 2024-05-27T04:32:51.939Z 243.6 2024-05-27T04:33:05.266Z 244.5 2024-05-27T04:33:18.596Z 245.3 2024-05-27T04:33:45.261Z 246.2 2024-05-27T04:33:58.596Z 246.8 2024-05-27T04:34:11.935Z 247.8 2024-05-27T04:34:25.275Z 249.2 2024-05-27T04:34:38.618Z 249.3 2024-05-27T04:34:51.963Z 250 2024-05-27T04:35:05.310Z 251.8 2024-05-27T04:35:18.659Z 251.7 2024-05-27T04:35:32.012Z 252.6 2024-05-27T04:35:45.368Z 253.4 2024-05-27T04:35:58.725Z 254.3 2024-05-27T04:36:12.085Z 254 2024-05-27T04:36:25.449Z 255.2 2024-05-27T04:36:52.183Z 255.9 2024-05-27T04:37:18.921Z 256.5 2024-05-27T04:37:59.038Z 257.2 2024-05-27T04:38:12.413Z 256.9 2024-05-27T04:38:25.789Z 257.7 2024-05-27T04:38:39.168Z 259 2024-05-27T04:39:05.931Z 260.7 262.1 2024-05-27T04:39:19.317Z 262.9 2024-05-27T04:39:32.705Z 263.4 2024-05-27T04:39:46.096Z 264.2 2024-05-27T04:39:59.489Z 265.4 266.3 266.6 2024-05-27T04:40:53.080Z 267.9 2024-05-27T04:41:19.887Z 268.2 2024-05-27T04:41:46.698Z 269.6 2024-05-27T04:42:13.514Z 270.7 2024-05-27T04:42:40.337Z 271.2 272 2024-05-27T04:42:53.752Z 272.3 2024-05-27T04:43:07.168Z 272.5 2024-05-27T04:43:20.585Z 272.9 2024-05-27T04:43:34.003Z 273.2 2024-05-27T04:43:47.421Z 274 2024-05-27T04:44:00.841Z 275.2 2024-05-27T04:44:14.263Z 276.3 2024-05-27T04:44:27.688Z 277.9 2024-05-27T04:44:41.116Z 280.5 2024-05-27T04:45:07.976Z 281.5 2024-05-27T04:45:34.841Z 282 2024-05-27T04:45:48.276Z 283.2 2024-05-27T04:46:15.149Z 285.1 2024-05-27T04:46:42.029Z 286.7 2024-05-27T04:47:08.915Z 287.8 2024-05-27T04:47:35.807Z 288 2024-05-27T04:48:29.604Z 288 2024-05-27T04:48:43.057Z 288 2024-05-27T04:48:56.513Z 288 2024-05-27T04:49:09.972Z 288.6 2024-05-27T04:49:23.435Z 288.9 2024-05-27T04:49:36.899Z 289 2024-05-27T04:50:03.833Z 290 290 2024-05-27T04:50:30.785Z 290 2024-05-27T04:50:44.267Z 290.1 2024-05-27T04:50:57.751Z 290.4 2024-05-27T04:51:11.239Z 290.7 2024-05-27T04:51:24.734Z 291 2024-05-27T04:51:38.236Z 292 2024-05-27T04:51:51.745Z 292 2024-05-27T04:52:05.256Z 291.9 291.7 2024-05-27T04:52:18.774Z 291.2 2024-05-27T04:52:32.299Z 291.6 2024-05-27T04:52:45.828Z 292.4 2024-05-27T04:52:59.365Z 293.2 2024-05-27T04:53:12.909Z 293.4 293.9 2024-05-27T04:53:26.458Z 294.4 2024-05-27T04:53:53.562Z 295.1 2024-05-27T04:54:20.674Z 296 296.3 2024-05-27T04:54:34.240Z 296.8 2024-05-27T04:54:47.815Z 297 2024-05-27T04:55:01.392Z 296.7 2024-05-27T04:55:14.973Z 296.9 2024-05-27T04:55:28.559Z 297.4 298.2 2024-05-27T04:55:42.154Z 298.2 298.3 2024-05-27T04:56:09.347Z 299 2024-05-27T04:56:22.954Z 300 299.2 299.3 2024-05-27T04:57:17.418Z 299.5 299.7 2024-05-27T04:57:31.051Z 300.1 2024-05-27T04:57:44.693Z 300.3 2024-05-27T04:57:58.338Z 300.8 2024-05-27T04:58:11.988Z 301 2024-05-27T04:58:25.648Z 301.2 2024-05-27T04:58:39.314Z 301.8 302.1 2024-05-27T04:59:06.659Z 302.4 2024-05-27T04:59:20.340Z 302.7 2024-05-27T04:59:34.027Z 303 303.5 2024-05-27T04:59:47.722Z 303.7 304 2024-05-27T05:00:01.426Z 303.9 2024-05-27T05:00:15.136Z 303.6 2024-05-27T05:00:42.564Z 303.8 2024-05-27T05:00:56.285Z 303.6 2024-05-27T05:01:10.016Z 305 304.6 2024-05-27T05:01:23.753Z 304.1 305 2024-05-27T05:01:51.242Z 304.9 2024-05-27T05:02:04.997Z 299.5 2024-05-27T05:02:18.759Z 279.9 2024-05-27T05:02:32.529Z 293.1 2024-05-27T05:02:46.306Z 306 2024-05-27T05:03:00.092Z 306 305.5 2024-05-27T05:03:13.886Z 305 2024-05-27T05:03:27.689Z 305 304 2024-05-27T05:03:55.309Z 302.8 2024-05-27T05:04:36.769Z 303 302.7 2024-05-27T05:05:04.435Z 302.6 302.2 302.7 2024-05-27T05:05:45.987Z 302 302 2024-05-27T05:06:13.716Z 302 2024-05-27T05:06:27.590Z 302 2024-05-27T05:06:55.355Z 301.9 2024-05-27T05:07:23.149Z 302 2024-05-27T05:07:50.958Z 302 2024-05-27T05:08:04.870Z 302 2024-05-27T05:08:18.791Z 302 302 2024-05-27T05:08:46.638Z 302.2 302.6 303 2024-05-27T05:09:14.501Z 303 302.7 2024-05-27T05:09:42.388Z 302.2 2024-05-27T05:09:56.339Z 301.6 301.4 301.5 2024-05-27T05:10:10.297Z 302.6 2024-05-27T05:10:24.264Z 302.5 302.3 2024-05-27T05:10:52.208Z 303.1 303.4 2024-05-27T05:11:34.169Z 302.2 2024-05-27T05:11:48.170Z 301 2024-05-27T05:12:16.178Z 300.2 2024-05-27T05:12:44.198Z 299.2 2024-05-27T05:12:58.215Z 298.2 2024-05-27T05:13:26.252Z 297.8 2024-05-27T05:13:54.293Z 296.9 2024-05-27T05:14:08.318Z 296.5 2024-05-27T05:14:22.348Z 296.3 296.5 297.4 2024-05-27T05:14:50.417Z 298 298.3 2024-05-27T05:15:04.464Z 298 2024-05-27T05:15:18.516Z 297.4 2024-05-27T05:15:32.573Z 296.7 296.3 295.9 2024-05-27T05:15:46.636Z 294.6 293.2 2024-05-27T05:16:14.777Z 291.2 2024-05-27T05:16:42.925Z 289.5 2024-05-27T05:17:11.084Z 287.3 2024-05-27T05:17:53.336Z 286.2 2024-05-27T05:18:07.423Z 284.8 2024-05-27T05:18:35.600Z 284.1 2024-05-27T05:18:49.691Z 284.2 2024-05-27T05:19:03.783Z 285 283.7 2024-05-27T05:20:00.167Z 284.5 2024-05-27T05:20:14.272Z 284.3 2024-05-27T05:20:28.380Z 283.9 283.2 2024-05-27T05:20:42.498Z 282.5 280.6 2024-05-27T05:21:38.996Z 279.7 2024-05-27T05:21:53.131Z 279.7 2024-05-27T05:22:07.269Z 278.7 2024-05-27T05:22:21.412Z 278.5 2024-05-27T05:22:49.702Z 278.5 2024-05-27T05:23:03.850Z 277.8 2024-05-27T05:23:18.001Z 276.5 2024-05-27T05:23:32.159Z 275.5 2024-05-27T05:23:46.319Z 274.8 274.3 2024-05-27T05:24:00.487Z 274 2024-05-27T05:24:14.660Z 274 273.9 273.9 2024-05-27T05:24:28.841Z 273.6 2024-05-27T05:24:43.026Z 274.1 2024-05-27T05:24:57.214Z 274.5 2024-05-27T05:25:11.408Z 274 273.9 2024-05-27T05:25:25.610Z 274 2024-05-27T05:25:39.822Z 274.5 2024-05-27T05:25:54.040Z 274.8 2024-05-27T05:26:08.260Z 275.1 275 276.3 277.2 2024-05-27T05:26:50.945Z 279.4 2024-05-27T05:27:33.651Z 280.8 2024-05-27T05:27:47.890Z 282.2 2024-05-27T05:28:02.129Z 283.1 2024-05-27T05:28:30.612Z 284.2 285.2 2024-05-27T05:29:27.593Z 286.5 2024-05-27T05:29:41.842Z 287.7 2024-05-27T05:30:10.344Z 288.6 2024-05-27T05:30:24.599Z 289.7 2024-05-27T05:30:53.111Z 290.1 2024-05-27T05:31:07.371Z 290.4 2024-05-27T05:31:21.634Z 290 2024-05-27T05:31:35.902Z 290 289.6 2024-05-27T05:31:50.177Z 289.2 288.9 2024-05-27T05:32:04.459Z 287.5 2024-05-27T05:32:18.747Z 287.2 2024-05-27T05:32:33.036Z 287.2 2024-05-27T05:32:47.327Z 286.8 286.1 2024-05-27T05:33:01.622Z 285.9 2024-05-27T05:33:30.217Z 285.2 2024-05-27T05:33:44.520Z 284.5 2024-05-27T05:33:58.825Z 283.6 2024-05-27T05:34:13.133Z 282.1 2024-05-27T05:34:41.754Z 280.4 2024-05-27T05:34:56.071Z 278.8 2024-05-27T05:35:10.393Z 277.4 2024-05-27T05:35:24.717Z 276.7 2024-05-27T05:35:39.044Z 275.1 2024-05-27T05:35:53.375Z 274.1 2024-05-27T05:36:22.043Z 272.4 2024-05-27T05:36:50.720Z 271.8 2024-05-27T05:37:05.062Z 270.5 2024-05-27T05:37:33.752Z 269.1 2024-05-27T05:37:48.099Z 267.5 2024-05-27T05:38:02.450Z 265.4 2024-05-27T05:38:16.805Z 264.4 2024-05-27T05:38:31.164Z 264 2024-05-27T05:38:45.524Z 263.2 2024-05-27T05:38:59.888Z 261 2024-05-27T05:39:14.254Z 259.4 2024-05-27T05:39:42.992Z 257.9 2024-05-27T05:39:57.364Z 257.2 2024-05-27T05:40:26.116Z 255.4 2024-05-27T05:40:40.497Z 254.3 2024-05-27T05:40:54.881Z 250.9 2024-05-27T05:41:09.270Z 250.5 2024-05-27T05:41:23.662Z 248.9 2024-05-27T05:41:52.452Z 247.6 2024-05-27T05:42:21.250Z 246 2024-05-27T05:42:50.055Z 244.8 2024-05-27T05:43:04.462Z 244.4 243.4 2024-05-27T05:43:33.288Z 243.2 2024-05-27T05:43:47.707Z 242.9 242.3 2024-05-27T05:44:16.553Z 242.2 2024-05-27T05:44:30.984Z 241.9 242 2024-05-27T05:44:45.421Z 241.8 2024-05-27T05:45:14.304Z 241.3 2024-05-27T05:45:43.203Z 240.6 2024-05-27T05:45:57.661Z 240.5 2024-05-27T05:46:12.122Z 240.6 240.6 2024-05-27T05:46:26.586Z 240.5 2024-05-27T05:46:41.055Z 241 2024-05-27T05:46:55.526Z 241 241 241 2024-05-27T05:47:24.485Z 241 2024-05-27T05:47:38.967Z 241.9 2024-05-27T05:47:53.451Z 241.9 2024-05-27T05:48:07.937Z 240.3 2024-05-27T05:48:36.912Z 242.4 2024-05-27T05:49:05.895Z 243 2024-05-27T05:49:20.389Z 243 2024-05-27T05:49:34.884Z 243 2024-05-27T05:49:49.380Z 243 243 2024-05-27T05:50:03.879Z 242.9 2024-05-27T05:50:47.386Z 243 2024-05-27T05:51:01.894Z 243 243 241.9 2024-05-27T05:51:45.434Z 241.9 2024-05-27T05:51:59.952Z 241.9 2024-05-27T05:52:14.472Z 242 241.7 2024-05-27T05:52:28.993Z 241.3 241 2024-05-27T05:52:43.519Z 240.3 2024-05-27T05:52:58.048Z 239.8 2024-05-27T05:53:12.581Z 239 238 2024-05-27T05:53:41.651Z 236.6 2024-05-27T05:53:56.190Z 236.1 2024-05-27T05:54:10.730Z 235.6 2024-05-27T05:54:25.271Z 235 2024-05-27T05:54:39.814Z 234.7 2024-05-27T05:54:54.359Z 233.8 2024-05-27T05:55:08.908Z 233.5 2024-05-27T05:55:23.460Z 231.1 2024-05-27T05:55:52.571Z 230.1 2024-05-27T05:56:07.129Z 229.3 2024-05-27T05:56:21.688Z 227.9 2024-05-27T05:56:36.250Z 227.1 226.3 225.2 223.8 2024-05-27T05:57:49.100Z 223.2 2024-05-27T05:58:03.676Z 223 2024-05-27T05:58:18.255Z 222.9 223 2024-05-27T05:58:32.837Z 222.8 2024-05-27T05:58:47.421Z 222.1 2024-05-27T05:59:02.008Z 222.6 2024-05-27T05:59:16.599Z 222.5 2024-05-27T05:59:31.196Z 223.4 224.1 2024-05-27T05:59:45.800Z 224.5 2024-05-27T06:00:00.405Z 224.3 2024-05-27T06:00:15.012Z 224.1 2024-05-27T06:00:29.621Z 224.7 2024-05-27T06:00:44.231Z 224.7 224.5 225.1 224.9 224.7 224.7 224.7 2024-05-27T06:01:28.086Z 224.8 225 225 2024-05-27T06:01:42.714Z 225.1 226.1 226.6 2024-05-27T06:01:57.347Z 226.9 227 2024-05-27T06:02:11.982Z 227.5 2024-05-27T06:02:26.619Z 228.5 2024-05-27T06:02:41.259Z 229.1 2024-05-27T06:02:55.901Z 229.8 230.3 2024-05-27T06:03:25.191Z 231.8 232.9 2024-05-27T06:03:54.490Z 234 2024-05-27T06:04:38.459Z 235.2 236 2024-05-27T06:05:51.784Z 236.7 237.9 2024-05-27T06:06:21.139Z 239.7 2024-05-27T06:06:50.504Z 240.6 2024-05-27T06:07:19.882Z 241.4 241.1 2024-05-27T06:07:34.575Z 241.4 2024-05-27T06:08:03.969Z 242.2 2024-05-27T06:08:18.671Z 243 2024-05-27T06:08:33.377Z 243.4 2024-05-27T06:08:48.087Z 244.4 245.4 2024-05-27T06:09:17.514Z 246.9 2024-05-27T06:09:46.953Z 249 2024-05-27T06:10:01.678Z 249.5 2024-05-27T06:10:16.404Z 251.6 2024-05-27T06:10:45.863Z 252.5 2024-05-27T06:11:00.597Z 253 2024-05-27T06:11:30.068Z 254 2024-05-27T06:11:44.808Z 255.5 2024-05-27T06:11:59.551Z 256.5 2024-05-27T06:12:29.043Z 256.9 257 2024-05-27T06:12:43.791Z 257 2024-05-27T06:12:58.541Z 256.9 256.5 255 253.3 252.6 252.2 251.9 2024-05-27T06:14:56.616Z 251.5 2024-05-27T06:15:11.387Z 250.7 250.1 2024-05-27T06:15:26.161Z 249.9 2024-05-27T06:15:40.937Z 249.5 2024-05-27T06:15:55.714Z 249.1 2024-05-27T06:16:25.273Z 250.3 2024-05-27T06:16:40.058Z 246.4 2024-05-27T06:17:09.635Z 248.9 2024-05-27T06:17:24.430Z 243 2024-05-27T06:17:54.025Z 245 2024-05-27T06:18:23.634Z 242.9 2024-05-27T06:18:53.262Z 245 241.4 2024-05-27T06:19:08.083Z 241.2 2024-05-27T06:19:37.736Z 238.6 2024-05-27T06:19:52.570Z 236.3 2024-05-27T06:20:22.243Z 236.5 2024-05-27T06:20:37.084Z 234.6 234.9 2024-05-27T06:21:06.786Z 241.2 2024-05-27T06:21:36.505Z 244.2 2024-05-27T06:23:05.699Z 245.6 2024-05-27T06:23:20.571Z 246 2024-05-27T06:24:05.193Z 247.1 2024-05-27T06:24:20.073Z 247.5 247.6 2024-05-27T06:24:49.836Z 247.8 248 2024-05-27T06:25:34.488Z 248.3 2024-05-27T06:25:49.375Z 249.9 2024-05-27T06:26:19.157Z 250.1 2024-05-27T06:26:48.944Z 250.4 250.9 2024-05-27T06:27:33.632Z 251.4 2024-05-27T06:28:03.433Z 252.1 252.1 2024-05-27T06:28:33.250Z 252 2024-05-27T06:28:48.162Z 251.6 2024-05-27T06:29:03.077Z 249.6 2024-05-27T06:29:17.997Z 248 2024-05-27T06:29:32.920Z 246.1 2024-05-27T06:29:47.845Z 244.9 2024-05-27T06:30:02.772Z 243.5 2024-05-27T06:30:17.700Z 241.9 2024-05-27T06:30:47.562Z 240.7 2024-05-27T06:31:02.496Z 240.2 2024-05-27T06:31:17.432Z 240 2024-05-27T06:31:32.370Z 240.5 2024-05-27T06:31:47.312Z 240 2024-05-27T06:32:02.257Z 241.9 2024-05-27T06:32:17.205Z 242.5 242.9 2024-05-27T06:32:32.156Z 243.5 2024-05-27T06:32:47.109Z 245 2024-05-27T06:33:02.064Z 246.4 2024-05-27T06:33:17.022Z 247 2024-05-27T06:33:31.981Z 247.2 2024-05-27T06:33:46.942Z 248.5 249 2024-05-27T06:34:16.869Z 249.5 2024-05-27T06:34:31.835Z 250 250.5 2024-05-27T06:35:01.772Z 250.4 2024-05-27T06:35:16.747Z 251.3 2024-05-27T06:35:31.726Z 252.1 2024-05-27T06:36:01.698Z 251.8 2024-05-27T06:36:16.689Z 251.1 248.8 2024-05-27T06:36:46.695Z 246.8 2024-05-27T06:37:16.716Z 246.3 2024-05-27T06:37:31.731Z 247.7 2024-05-27T06:38:01.773Z 249.2 250.1 2024-05-27T06:38:31.827Z 251.2 2024-05-27T06:38:46.859Z 251.5 2024-05-27T06:39:01.892Z 251.7 2024-05-27T06:39:16.926Z 251.6 2024-05-27T06:39:31.966Z 252 251.9 2024-05-27T06:39:47.009Z 251.6 2024-05-27T06:40:02.053Z 251.4 2024-05-27T06:40:17.099Z 251.1 251.2 2024-05-27T06:41:02.267Z 250.3 2024-05-27T06:41:17.329Z 249.7 248.7 2024-05-27T06:41:47.461Z 247.4 2024-05-27T06:42:02.531Z 246.3 245.5 2024-05-27T06:43:02.821Z 246 246.4 247.1 249.2 2024-05-27T06:45:18.541Z 250.1 251.7 2024-05-27T06:45:48.712Z 253.5 2024-05-27T06:46:18.888Z 254.4 2024-05-27T06:46:33.979Z 256.1 2024-05-27T06:46:49.070Z 256.8 2024-05-27T06:47:04.164Z 257.3 2024-05-27T06:47:34.355Z 258 2024-05-27T06:47:49.453Z 258.2 2024-05-27T06:48:04.553Z 259.6 2024-05-27T06:48:49.862Z 260.4 2024-05-27T06:49:35.188Z 260.3 2024-05-27T06:50:05.419Z 259.4 2024-05-27T06:50:35.664Z 258.6 2024-05-27T06:50:50.793Z 258 257.7 2024-05-27T06:51:21.062Z 256.5 2024-05-27T06:51:36.202Z 255.5 2024-05-27T06:51:51.346Z 255.3 2024-05-27T06:52:06.492Z 255 2024-05-27T06:52:21.640Z 255.9 2024-05-27T06:53:07.100Z 257.5 2024-05-27T06:53:22.262Z 257.8 258.1 2024-05-27T06:53:37.431Z 258.4 259.4 2024-05-27T06:54:07.778Z 258.2 257.7 2024-05-27T06:54:38.138Z 257 256.2 257.2 2024-05-27T06:55:08.518Z 257.1 2024-05-27T06:55:23.713Z 257.1 2024-05-27T06:55:38.909Z 258.1 257.7 2024-05-27T06:55:54.111Z 257.4 257.1 257.9 2024-05-27T06:56:09.319Z 257.5 2024-05-27T06:56:39.741Z 258.5 259.7 2024-05-27T06:56:54.962Z 260.2 260.3 260.3 2024-05-27T06:57:25.414Z 260.4 2024-05-27T06:57:40.646Z 260.7 2024-05-27T06:57:55.879Z 260.8 261.6 2024-05-27T06:58:41.586Z 262.8 2024-05-27T06:58:56.828Z 264.5 2024-05-27T06:59:12.071Z 265.2 2024-05-27T06:59:27.319Z 266.3 2024-05-27T06:59:57.820Z 266.8 267.1 2024-05-27T07:00:13.077Z 267.6 2024-05-27T07:00:28.335Z 268.3 2024-05-27T07:00:43.595Z 269.2 2024-05-27T07:01:14.126Z 269.7 2024-05-27T07:01:29.398Z 270 2024-05-27T07:01:44.672Z 268.8 268.6 2024-05-27T07:01:59.953Z 268.4 268.2 267.8 2024-05-27T07:02:15.241Z 267.5 267 266.7 2024-05-27T07:02:30.535Z 266.3 2024-05-27T07:02:45.832Z 265.8 265.1 265 2024-05-27T07:03:01.134Z 264.9 2024-05-27T07:03:16.438Z 264.8 2024-05-27T07:03:31.743Z 264.6 264.5 2024-05-27T07:03:47.052Z 264.3 264.1 2024-05-27T07:04:02.364Z 263.9 263.8 2024-05-27T07:04:32.993Z 263.8 263.8 2024-05-27T07:04:48.309Z 264.4 265.4 265.8 2024-05-27T07:05:18.955Z 266.3 2024-05-27T07:05:34.283Z 269.2 2024-05-27T07:05:49.617Z 269.8 2024-05-27T07:06:04.952Z 270.5 271 2024-05-27T07:06:35.626Z 271.5 2024-05-27T07:06:50.966Z 272 2024-05-27T07:07:06.307Z 272 2024-05-27T07:07:36.997Z 272 2024-05-27T07:07:52.348Z 272 271.7 2024-05-27T07:08:07.706Z 270.9 271 2024-05-27T07:08:23.072Z 271 2024-05-27T07:08:38.445Z 270.9 271 271 2024-05-27T07:09:39.948Z 270.7 269.4 2024-05-27T07:09:55.330Z 267.5 267 2024-05-27T07:10:26.102Z 265.9 2024-05-27T07:10:56.883Z 264.4 263.1 2024-05-27T07:11:27.670Z 262.7 2024-05-27T07:11:43.066Z 262.4 262.2 2024-05-27T07:11:58.464Z 261.9 2024-05-27T07:12:13.864Z 261.7 2024-05-27T07:13:15.468Z 262.2 2024-05-27T07:13:46.276Z 264.4 2024-05-27T07:14:32.495Z 263.9 2024-05-27T07:15:03.313Z 263.8 2024-05-27T07:15:18.723Z 263.2 2024-05-27T07:15:34.137Z 261.3 2024-05-27T07:15:49.557Z 261.1 2024-05-27T07:16:04.979Z 261 2024-05-27T07:16:20.408Z 261.6 2024-05-27T07:16:35.840Z 262.4 2024-05-27T07:16:51.272Z 263.7 2024-05-27T07:17:22.144Z 264.3 2024-05-27T07:17:37.582Z 265.4 2024-05-27T07:17:53.023Z 266.5 267.2 2024-05-27T07:18:23.908Z 268 2024-05-27T07:18:39.354Z 268.9 2024-05-27T07:18:54.801Z 270 2024-05-27T07:19:25.701Z 270.5 2024-05-27T07:19:56.610Z 271.2 2024-05-27T07:20:12.067Z 271.8 2024-05-27T07:20:27.526Z 273.3 2024-05-27T07:20:42.988Z 274.6 2024-05-27T07:21:13.915Z 275.7 2024-05-27T07:21:44.850Z 275.8 2024-05-27T07:22:31.269Z 275.6 2024-05-27T07:22:46.746Z 275 2024-05-27T07:23:02.225Z 273.7 2024-05-27T07:23:17.711Z 273.1 272.1 2024-05-27T07:23:48.691Z 271 2024-05-27T07:24:04.185Z 270.6 2024-05-27T07:24:19.683Z 270.7 2024-05-27T07:24:35.183Z 270.3 2024-05-27T07:24:50.685Z 269.8 2024-05-27T07:25:06.189Z 270 2024-05-27T07:25:21.696Z 270.6 2024-05-27T07:25:37.206Z 273.9 2024-05-27T07:25:52.723Z 276.3 2024-05-27T07:26:54.807Z 277.1 2024-05-27T07:27:10.334Z 278.8 2024-05-27T07:27:41.391Z 279.9 2024-05-27T07:27:56.924Z 280 2024-05-27T07:28:27.991Z 280.5 2024-05-27T07:28:43.526Z 281.9 2024-05-27T07:28:59.065Z 283 2024-05-27T07:29:45.692Z 282.8 2024-05-27T07:30:01.239Z 282 2024-05-27T07:30:16.790Z 281.5 279.8 2024-05-27T07:30:32.347Z 279.3 2024-05-27T07:30:47.908Z 278.2 2024-05-27T07:31:03.474Z 275.4 2024-05-27T07:31:19.044Z 274.7 2024-05-27T07:31:34.618Z 270.4 2024-05-27T07:31:50.198Z 267.5 2024-05-27T07:32:05.784Z 266 2024-05-27T07:32:21.374Z 266.8 2024-05-27T07:32:36.967Z 270.9 2024-05-27T07:33:39.370Z 273.9 2024-05-27T07:34:10.592Z 275.7 2024-05-27T07:35:13.062Z 278 2024-05-27T07:36:31.186Z 280.8 2024-05-27T07:38:36.260Z 283 2024-05-27T07:39:23.191Z 286.1 289.9 292.6 2024-05-27T07:41:12.785Z 294.5 2024-05-27T07:41:59.785Z 294.3 2024-05-27T07:42:15.457Z 295.4 2024-05-27T07:42:46.803Z 295.2 2024-05-27T07:43:02.481Z 294.7 2024-05-27T07:43:18.162Z 294.2 2024-05-27T07:43:33.846Z 292.8 2024-05-27T07:43:49.536Z 292.6 2024-05-27T07:44:05.233Z 291.5 2024-05-27T07:44:20.931Z 290.4 2024-05-27T07:44:36.634Z 288.8 2024-05-27T07:45:08.048Z 288 2024-05-27T07:45:23.760Z 286.9 2024-05-27T07:45:39.473Z 286.3 2024-05-27T07:45:55.189Z 285.4 2024-05-27T07:46:10.908Z 284.1 2024-05-27T07:46:26.630Z 283.5 282.8 2024-05-27T07:46:42.355Z 281.3 2024-05-27T07:46:58.083Z 280.3 2024-05-27T07:47:13.813Z 279 2024-05-27T07:47:45.281Z 277.7 2024-05-27T07:48:32.493Z 276.8 2024-05-27T07:49:03.976Z 275.8 2024-05-27T07:49:19.720Z 274.2 2024-05-27T07:50:22.706Z 273.1 2024-05-27T07:51:09.962Z 271.9 2024-05-27T07:51:41.475Z 271.1 270.6 2024-05-27T07:52:12.997Z 269.5 2024-05-27T07:52:28.763Z 268 2024-05-27T07:52:44.534Z 266.5 2024-05-27T07:53:00.307Z 265.9 2024-05-27T07:53:16.082Z 265.7 2024-05-27T07:53:31.858Z 265.5 2024-05-27T07:53:47.635Z 265.3 2024-05-27T07:54:03.414Z 264.2 2024-05-27T07:54:19.196Z 263.3 2024-05-27T07:54:34.979Z 262.8 2024-05-27T07:54:50.765Z 261.8 2024-05-27T07:55:06.553Z 259.7 2024-05-27T07:55:22.346Z 258.2 2024-05-27T07:55:38.142Z 257.5 2024-05-27T07:55:53.939Z 256.3 2024-05-27T07:56:09.739Z 254.5 2024-05-27T07:56:25.542Z 253.2 2024-05-27T07:56:41.347Z 252 2024-05-27T07:56:57.153Z 251.9 2024-05-27T07:57:12.962Z 251.6 2024-05-27T07:57:28.774Z 250.8 2024-05-27T07:57:44.587Z 250.1 2024-05-27T07:58:00.402Z 248.9 2024-05-27T07:58:16.220Z 248.6 248.1 2024-05-27T07:58:32.043Z 247.8 2024-05-27T07:58:47.869Z 247.5 2024-05-27T07:59:03.697Z 247.3 247.1 2024-05-27T07:59:19.526Z 247.1 247.1 247 2024-05-27T07:59:35.358Z 247.4 2024-05-27T07:59:51.192Z 247.9 2024-05-27T08:00:07.027Z 248.7 2024-05-27T08:00:22.864Z 249.5 2024-05-27T08:00:38.704Z 249.9 2024-05-27T08:00:54.546Z 251.4 2024-05-27T08:01:10.392Z 253.8 2024-05-27T08:01:57.935Z 255.3 2024-05-27T08:02:13.786Z 256.7 2024-05-27T08:02:45.491Z 257.6 2024-05-27T08:03:01.346Z 258.1 2024-05-27T08:03:17.201Z 258.5 2024-05-27T08:03:48.916Z 258.8 2024-05-27T08:04:04.776Z 259.1 2024-05-27T08:04:20.637Z 259.6 2024-05-27T08:04:52.362Z 260.1 2024-05-27T08:05:08.227Z 260.5 2024-05-27T08:05:39.959Z 260.9 2024-05-27T08:05:55.829Z 261.4 2024-05-27T08:06:43.448Z 261.2 2024-05-27T08:06:59.326Z 260.8 2024-05-27T08:07:15.209Z 259.8 2024-05-27T08:07:31.098Z 259.9 2024-05-27T08:07:46.992Z 260.1 2024-05-27T08:08:02.890Z 260.4 2024-05-27T08:08:18.790Z 260.5 2024-05-27T08:08:34.691Z 260.5 2024-05-27T08:08:50.593Z 260.5 2024-05-27T08:09:06.498Z 260.3 2024-05-27T08:09:22.405Z 258.5 2024-05-27T08:09:38.317Z 258 2024-05-27T08:10:10.144Z 256.1 2024-05-27T08:10:26.063Z 254.7 2024-05-27T08:10:41.983Z 254.5 2024-05-27T08:10:57.904Z 254.2 2024-05-27T08:11:13.826Z 254.1 254 2024-05-27T08:11:29.749Z 253.9 253.7 2024-05-27T08:11:45.674Z 253.6 253.4 2024-05-27T08:12:01.601Z 253.1 2024-05-27T08:12:33.460Z 252.4 2024-05-27T08:12:49.391Z 251.9 2024-05-27T08:13:05.324Z 251.1 2024-05-27T08:13:21.261Z 251.5 2024-05-27T08:13:37.201Z 252.8 2024-05-27T08:13:53.142Z 253.4 2024-05-27T08:14:25.028Z 251.7 2024-05-27T08:14:40.976Z 252.1 2024-05-27T08:14:56.925Z 253.1 2024-05-27T08:15:12.876Z 253.5 2024-05-27T08:15:28.828Z 254.5 2024-05-27T08:16:00.740Z 255.7 2024-05-27T08:16:32.659Z 258.4 2024-05-27T08:17:20.549Z 259.5 2024-05-27T08:17:52.483Z 261.4 2024-05-27T08:18:24.425Z 262.4 2024-05-27T08:18:40.399Z 264.9 2024-05-27T08:19:44.303Z 268.8 2024-05-27T08:20:32.245Z 271.6 2024-05-27T08:21:20.200Z 273.1 2024-05-27T08:22:08.165Z 274.7 2024-05-27T08:22:40.148Z 279.4 2024-05-27T08:23:28.135Z 280.7 2024-05-27T08:24:00.133Z 282.4 2024-05-27T08:25:04.145Z 282.8 2024-05-27T08:25:36.161Z 283.4 2024-05-27T08:26:08.185Z 283.2 2024-05-27T08:26:40.218Z 282.9 2024-05-27T08:26:56.240Z 282.2 2024-05-27T08:27:28.291Z 281.6 2024-05-27T08:27:44.321Z 280 2024-05-27T08:28:16.389Z 279.4 2024-05-27T08:28:48.466Z 279 2024-05-27T08:29:04.508Z 278.3 2024-05-27T08:29:36.605Z 277.1 2024-05-27T08:30:08.708Z 276.7 276.8 2024-05-27T08:30:24.765Z 277 2024-05-27T08:30:40.828Z 277 2024-05-27T08:30:56.894Z 276.8 2024-05-27T08:31:12.964Z 276.4 2024-05-27T08:31:45.109Z 276.2 2024-05-27T08:32:01.189Z 276 275.1 2024-05-27T08:32:17.277Z 274.7 2024-05-27T08:32:33.369Z 274.1 2024-05-27T08:32:49.467Z 274 2024-05-27T08:33:05.571Z 274 2024-05-27T08:33:37.798Z 273.9 2024-05-27T08:33:53.922Z 274 2024-05-27T08:34:10.053Z 274 2024-05-27T08:34:26.193Z 273.4 2024-05-27T08:35:14.631Z 273 2024-05-27T08:35:30.782Z 272 2024-05-27T08:36:03.101Z 269.8 2024-05-27T08:36:19.268Z 269.7 2024-05-27T08:36:51.607Z 269.1 2024-05-27T08:37:07.783Z 269.4 2024-05-27T08:37:23.962Z 268.8 2024-05-27T08:37:40.144Z 269.4 2024-05-27T08:37:56.328Z 269.6 270.8 2024-05-27T08:38:12.519Z 271.4 2024-05-27T08:38:28.712Z 271.9 2024-05-27T08:38:44.912Z 271.8 2024-05-27T08:39:01.113Z 271.6 2024-05-27T08:39:17.317Z 270.5 2024-05-27T08:39:33.525Z 268 2024-05-27T08:39:49.741Z 266.9 2024-05-27T08:40:05.958Z 266.5 2024-05-27T08:40:22.180Z 266.3 2024-05-27T08:40:38.403Z 266 2024-05-27T08:40:54.631Z 265.9 2024-05-27T08:41:10.862Z 266.1 265.8 2024-05-27T08:41:27.100Z 266.3 2024-05-27T08:41:43.339Z 266.2 2024-05-27T08:41:59.580Z 265.6 2024-05-27T08:42:15.825Z 266.2 266.8 2024-05-27T08:42:32.079Z 266.3 266.4 266.9 2024-05-27T08:42:48.344Z 267.6 2024-05-27T08:43:04.617Z 268.5 2024-05-27T08:43:20.893Z 269.9 2024-05-27T08:43:37.174Z 270.4 2024-05-27T08:43:53.458Z 270.7 2024-05-27T08:44:09.744Z 270.8 2024-05-27T08:44:26.031Z 271.1 2024-05-27T08:44:42.321Z 271.6 2024-05-27T08:44:58.614Z 271.9 2024-05-27T08:45:14.909Z 272 2024-05-27T08:45:31.205Z 272.4 2024-05-27T08:45:47.504Z 272.9 2024-05-27T08:46:03.805Z 273.3 2024-05-27T08:46:20.108Z 273.5 2024-05-27T08:46:36.414Z 273.6 2024-05-27T08:46:52.725Z 272.4 2024-05-27T08:47:09.042Z 272 2024-05-27T08:47:25.364Z 272.3 2024-05-27T08:47:41.687Z 272.3 2024-05-27T08:47:58.013Z 271.9 2024-05-27T08:48:14.344Z 271.5 271.5 2024-05-27T08:48:30.681Z 271.2 2024-05-27T08:48:47.019Z 271 2024-05-27T08:49:03.367Z 272 2024-05-27T08:49:36.079Z 272 2024-05-27T08:49:52.441Z 272.3 2024-05-27T08:50:08.812Z 273.4 2024-05-27T08:50:25.192Z 274.4 2024-05-27T08:50:41.582Z 275.5 2024-05-27T08:51:14.378Z 276.1 276 2024-05-27T08:51:47.195Z 276 2024-05-27T08:52:20.026Z 277 2024-05-27T08:52:36.449Z 278.5 2024-05-27T08:52:52.881Z 278.4 2024-05-27T08:53:09.314Z 278.6 2024-05-27T08:53:25.751Z 279.3 2024-05-27T08:53:42.192Z 279.7 2024-05-27T08:53:58.639Z 280.1 2024-05-27T08:54:15.092Z 280.9 2024-05-27T08:54:31.553Z 281 2024-05-27T08:54:48.017Z 281.4 281.4 2024-05-27T08:55:04.490Z 282.1 2024-05-27T08:55:20.966Z 283.1 2024-05-27T08:55:37.449Z 283.5 2024-05-27T08:55:53.937Z 285.6 2024-05-27T08:56:43.422Z 285.9 2024-05-27T08:56:59.926Z 286 2024-05-27T08:57:32.940Z 285.9 2024-05-27T08:57:49.455Z 287.1 2024-05-27T08:58:05.976Z 287 2024-05-27T08:58:22.498Z 287.1 2024-05-27T08:58:39.021Z 289.4 2024-05-27T08:59:12.073Z 291.4 2024-05-27T09:00:01.661Z 293.6 2024-05-27T09:01:07.806Z 295 2024-05-27T09:01:57.443Z 294.8 2024-05-27T09:02:47.099Z 294.2 2024-05-27T09:03:03.655Z 292.5 2024-05-27T09:03:20.217Z 291.4 2024-05-27T09:03:36.785Z 289.8 2024-05-27T09:03:53.356Z 287.8 2024-05-27T09:04:09.932Z 286.8 2024-05-27T09:04:26.512Z 287.5 2024-05-27T09:04:43.096Z 289.7 2024-05-27T09:05:32.861Z 289.8 2024-05-27T09:05:49.459Z 288.9 2024-05-27T09:06:22.668Z 289.4 2024-05-27T09:06:39.286Z 289.8 2024-05-27T09:06:55.907Z 290.1 2024-05-27T09:07:12.537Z 290.3 2024-05-27T09:07:29.171Z 292.9 2024-05-27T09:08:02.458Z 294.8 2024-05-27T09:08:35.759Z 296.2 2024-05-27T09:09:09.069Z 297 2024-05-27T09:09:42.393Z 297.5 2024-05-27T09:10:15.733Z 297.8 297.1 2024-05-27T09:10:32.413Z 296 2024-05-27T09:10:49.100Z 296 2024-05-27T09:11:05.796Z 298.3 2024-05-27T09:11:22.502Z 299.6 300.8 2024-05-27T09:11:39.215Z 301 2024-05-27T09:11:55.931Z 301.7 2024-05-27T09:12:46.090Z 302 302 2024-05-27T09:13:19.543Z 300.9 2024-05-27T09:13:36.275Z 299 2024-05-27T09:13:53.013Z 296.7 2024-05-27T09:14:09.759Z 296.5 2024-05-27T09:14:43.258Z 297.2 2024-05-27T09:15:16.772Z 298.8 2024-05-27T09:15:33.541Z 299.3 297.3 2024-05-27T09:16:40.662Z 297.7 2024-05-27T09:16:57.457Z 297.5 2024-05-27T09:17:14.255Z 297.1 2024-05-27T09:17:47.856Z 296.1 2024-05-27T09:18:04.662Z 298 298.6 2024-05-27T09:18:38.297Z 299.5 299.8 2024-05-27T09:18:55.123Z 300 300.2 2024-05-27T09:19:28.778Z 300.6 2024-05-27T09:19:45.607Z 300.9 2024-05-27T09:20:02.439Z 301 2024-05-27T09:20:19.272Z 302 2024-05-27T09:20:36.112Z 301.8 2024-05-27T09:20:52.957Z 300.7 2024-05-27T09:21:26.650Z 301 2024-05-27T09:21:43.500Z 302 2024-05-27T09:22:00.356Z 302 301.9 2024-05-27T09:22:17.218Z 301 2024-05-27T09:22:34.086Z 301 2024-05-27T09:22:50.959Z 301 301 2024-05-27T09:23:07.842Z 301 2024-05-27T09:23:24.726Z 301 2024-05-27T09:23:41.614Z 300 2024-05-27T09:23:58.507Z 300 299.1 2024-05-27T09:24:32.301Z 299 2024-05-27T09:24:49.205Z 298.1 2024-05-27T09:25:23.023Z 298 2024-05-27T09:25:39.938Z 296.8 2024-05-27T09:25:56.857Z 295.9 2024-05-27T09:26:30.703Z 294.6 2024-05-27T09:26:47.630Z 294 2024-05-27T09:27:04.560Z 294 2024-05-27T09:27:21.495Z 292 2024-05-27T09:28:12.317Z 291 2024-05-27T09:28:46.211Z 290.8 2024-05-27T09:29:03.161Z 291.2 2024-05-27T09:29:20.113Z 291.5 2024-05-27T09:29:37.067Z 291.4 2024-05-27T09:29:54.024Z 291.2 291 2024-05-27T09:30:10.985Z 291 2024-05-27T09:30:27.948Z 290.8 2024-05-27T09:31:01.881Z 289.1 2024-05-27T09:31:18.855Z 288.4 2024-05-27T09:31:35.830Z 287.2 2024-05-27T09:31:52.814Z 285.1 2024-05-27T09:32:09.806Z 281.6 2024-05-27T09:32:26.806Z 280.6 279.7 2024-05-27T09:32:43.810Z 279.1 2024-05-27T09:33:00.816Z 278.3 2024-05-27T09:33:17.824Z 278 2024-05-27T09:33:34.837Z 277.8 2024-05-27T09:33:51.854Z 278.1 2024-05-27T09:34:08.873Z 278.6 2024-05-27T09:34:25.894Z 279.4 2024-05-27T09:34:42.924Z 281.1 2024-05-27T09:34:59.956Z 284 2024-05-27T09:35:16.993Z 284.4 2024-05-27T09:35:34.031Z 286.2 2024-05-27T09:35:51.073Z 287.6 2024-05-27T09:36:08.118Z 288.4 2024-05-27T09:36:42.211Z 289.9 2024-05-27T09:37:16.313Z 291.4 2024-05-27T09:37:50.421Z 292.6 2024-05-27T09:38:24.539Z 294 2024-05-27T09:38:58.667Z 294.8 2024-05-27T09:39:15.736Z 295.4 2024-05-27T09:39:32.806Z 295.7 2024-05-27T09:39:49.881Z 296.1 2024-05-27T09:40:06.959Z 296.9 2024-05-27T09:40:24.038Z 297.2 2024-05-27T09:40:41.123Z 297.4 2024-05-27T09:40:58.210Z 298 2024-05-27T09:41:15.306Z 298 2024-05-27T09:41:32.403Z 298 2024-05-27T09:42:06.619Z 297 2024-05-27T09:42:40.861Z 296.1 2024-05-27T09:42:57.989Z 295.8 2024-05-27T09:43:15.121Z 295.1 2024-05-27T09:43:32.256Z 294.3 2024-05-27T09:43:49.397Z 294.2 2024-05-27T09:44:06.541Z 293.8 2024-05-27T09:44:23.691Z 293.6 2024-05-27T09:44:40.845Z 293 2024-05-27T09:44:58.006Z 292.6 2024-05-27T09:45:15.176Z 292.3 2024-05-27T09:45:32.349Z 291 2024-05-27T09:45:49.532Z 291.4 2024-05-27T09:46:06.720Z 290.3 2024-05-27T09:46:23.918Z 290.2 2024-05-27T09:46:41.118Z 289.8 2024-05-27T09:46:58.326Z 289.8 2024-05-27T09:47:15.537Z 289.3 2024-05-27T09:47:32.755Z 288.9 2024-05-27T09:47:49.975Z 288.4 2024-05-27T09:48:07.204Z 288.1 2024-05-27T09:48:24.435Z 288 2024-05-27T09:48:41.676Z 287 2024-05-27T09:49:16.165Z 285.9 2024-05-27T09:49:33.418Z 285.2 2024-05-27T09:49:50.678Z 285 2024-05-27T09:50:07.943Z 283.3 2024-05-27T09:50:42.494Z 282.9 2024-05-27T09:50:59.776Z 282.2 2024-05-27T09:51:34.356Z 281.5 2024-05-27T09:51:51.657Z 281.1 2024-05-27T09:52:08.961Z 281.1 2024-05-27T09:52:26.271Z 280.2 2024-05-27T09:52:43.589Z 279.5 2024-05-27T09:53:00.915Z 279 2024-05-27T09:53:18.249Z 279 2024-05-27T09:53:35.586Z 277.9 2024-05-27T09:53:52.932Z 277 2024-05-27T09:54:10.281Z 276.5 2024-05-27T09:54:27.633Z 276.3 2024-05-27T09:54:44.986Z 276 2024-05-27T09:55:19.698Z 275.1 2024-05-27T09:55:37.056Z 274.4 2024-05-27T09:55:54.416Z 273.6 2024-05-27T09:56:11.778Z 272.7 2024-05-27T09:56:29.143Z 271 2024-05-27T09:56:46.512Z 269.8 2024-05-27T09:57:03.884Z 269 2024-05-27T09:57:21.258Z 268.8 2024-05-27T09:57:38.633Z 268.5 2024-05-27T09:57:56.010Z 268.1 2024-05-27T09:58:13.388Z 268.1 2024-05-27T09:58:30.768Z 268.6 2024-05-27T09:58:48.149Z 268.5 2024-05-27T09:59:05.533Z 268.6 2024-05-27T09:59:22.920Z 268.9 2024-05-27T09:59:57.696Z 268.8 2024-05-27T10:00:15.085Z 269 2024-05-27T10:00:49.866Z 268.5 2024-05-27T10:01:07.261Z 268.8 2024-05-27T10:01:24.657Z 269 2024-05-27T10:01:42.054Z 269 2024-05-27T10:01:59.456Z 268.9 2024-05-27T10:02:16.862Z 269.2 2024-05-27T10:02:34.270Z 269.7 2024-05-27T10:02:51.682Z 269.8 2024-05-27T10:03:09.095Z 271 2024-05-27T10:03:26.514Z 271.2 2024-05-27T10:03:43.935Z 271.4 2024-05-27T10:04:01.356Z 271.6 2024-05-27T10:04:18.778Z 271.9 2024-05-27T10:04:36.203Z 272.4 2024-05-27T10:04:53.632Z 273.6 2024-05-27T10:05:28.493Z 275.3 2024-05-27T10:06:03.364Z 275.7 2024-05-27T10:06:20.804Z 276.7 2024-05-27T10:06:38.248Z 278.4 2024-05-27T10:07:13.141Z 278.5 2024-05-27T10:07:30.593Z 278.6 2024-05-27T10:07:48.046Z 279.5 2024-05-27T10:08:05.505Z 280.4 2024-05-27T10:08:40.429Z 281.8 2024-05-27T10:08:57.898Z 282.2 2024-05-27T10:09:15.368Z 282.8 2024-05-27T10:09:32.843Z 283.1 2024-05-27T10:09:50.321Z 283.9 2024-05-27T10:10:07.804Z 284.7 2024-05-27T10:10:25.290Z 285.1 2024-05-27T10:10:42.779Z 285.1 2024-05-27T10:11:00.273Z 285.5 2024-05-27T10:11:17.769Z 285.9 2024-05-27T10:11:35.273Z 286 2024-05-27T10:11:52.778Z 286 2024-05-27T10:12:10.291Z 285.9 2024-05-27T10:12:27.813Z 285 2024-05-27T10:12:45.341Z 283.1 2024-05-27T10:13:20.414Z 281.8 2024-05-27T10:13:55.504Z 281 2024-05-27T10:14:13.054Z 281.2 2024-05-27T10:14:30.607Z 280.7 2024-05-27T10:14:48.166Z 280 2024-05-27T10:15:05.730Z 280 2024-05-27T10:15:23.301Z 280 2024-05-27T10:15:40.878Z 279.7 2024-05-27T10:15:58.458Z 279 2024-05-27T10:16:16.048Z 278.7 2024-05-27T10:16:33.647Z 278.3 2024-05-27T10:16:51.249Z 278 2024-05-27T10:17:08.853Z 277.7 2024-05-27T10:17:26.466Z 276.5 2024-05-27T10:17:44.082Z 276.2 2024-05-27T10:18:01.701Z 275.2 2024-05-27T10:18:19.325Z 274.4 2024-05-27T10:18:36.952Z 273.4 2024-05-27T10:18:54.585Z 272.4 2024-05-27T10:19:12.223Z 270.7 2024-05-27T10:19:29.869Z 269.2 2024-05-27T10:19:47.520Z 269.2 267.6 2024-05-27T10:20:22.835Z 267.3 2024-05-27T10:20:40.497Z 267.3 2024-05-27T10:21:15.828Z 264.8 2024-05-27T10:21:33.505Z 263.6 2024-05-27T10:22:08.866Z 262.1 2024-05-27T10:22:26.551Z 260.9 2024-05-27T10:22:44.239Z 260.3 2024-05-27T10:23:01.929Z 259.5 2024-05-27T10:23:19.621Z 258 2024-05-27T10:23:37.316Z 257.6 2024-05-27T10:23:55.015Z 258 2024-05-27T10:24:12.715Z 258.5 2024-05-27T10:24:30.417Z 259.3 2024-05-27T10:24:48.121Z 261 2024-05-27T10:25:05.826Z 262.6 2024-05-27T10:25:41.242Z 263.9 2024-05-27T10:25:58.954Z 265.7 2024-05-27T10:26:52.100Z 268.6 2024-05-27T10:27:45.261Z 270.5 2024-05-27T10:28:20.715Z 271.1 2024-05-27T10:28:38.444Z 273.4 2024-05-27T10:29:31.636Z 274.1 2024-05-27T10:30:07.106Z 275.6 2024-05-27T10:30:24.844Z 276.8 2024-05-27T10:31:00.324Z 278.8 2024-05-27T10:31:53.557Z 280.6 2024-05-27T10:32:46.805Z 281.4 2024-05-27T10:33:04.559Z 281.8 2024-05-27T10:33:22.314Z 282.7 2024-05-27T10:33:40.071Z 282.9 2024-05-27T10:33:57.828Z 283.4 2024-05-27T10:34:15.587Z 284.3 2024-05-27T10:34:51.110Z 284.8 2024-05-27T10:35:08.874Z 286.2 2024-05-27T10:35:26.642Z 287.7 2024-05-27T10:35:44.415Z 288.5 2024-05-27T10:36:02.192Z 289.3 2024-05-27T10:36:19.971Z 289.8 2024-05-27T10:36:37.753Z 289.8 2024-05-27T10:36:55.540Z 290.4 2024-05-27T10:37:13.329Z 291.3 2024-05-27T10:37:31.125Z 291.7 2024-05-27T10:37:48.925Z 292.6 2024-05-27T10:38:06.726Z 293.5 2024-05-27T10:38:24.533Z 294.5 2024-05-27T10:38:42.345Z 295.5 2024-05-27T10:39:00.162Z 296.2 2024-05-27T10:39:17.983Z 296.4 2024-05-27T10:39:35.805Z 297.5 2024-05-27T10:39:53.632Z 297.7 2024-05-27T10:40:11.462Z 297.6 297.3 2024-05-27T10:40:47.126Z 297.1 2024-05-27T10:41:04.960Z 296.9 2024-05-27T10:41:22.796Z 297 2024-05-27T10:41:40.634Z 297 2024-05-27T10:41:58.480Z 298.9 2024-05-27T10:42:16.333Z 299.1 2024-05-27T10:42:52.046Z 298.8 2024-05-27T10:43:27.769Z 298.1 2024-05-27T10:43:45.640Z 296.8 296.6 296.7 2024-05-27T10:44:21.410Z 296.7 2024-05-27T10:44:57.203Z 295.8 2024-05-27T10:45:33.017Z 296.5 297.6 2024-05-27T10:45:50.932Z 299.6 2024-05-27T10:46:08.852Z 300 2024-05-27T10:46:26.776Z 301.7 2024-05-27T10:46:44.703Z 302.6 2024-05-27T10:47:02.634Z 303.2 2024-05-27T10:47:20.570Z 303.8 2024-05-27T10:47:38.510Z 303.6 2024-05-27T10:47:56.453Z 303.7 2024-05-27T10:48:14.400Z 303 2024-05-27T10:48:32.355Z 302.1 2024-05-27T10:48:50.318Z 301.5 2024-05-27T10:49:08.290Z 304.4 2024-05-27T10:49:44.243Z 305 2024-05-27T10:50:02.227Z 305.3 2024-05-27T10:50:20.213Z 305.9 2024-05-27T10:50:38.200Z 306 2024-05-27T10:50:56.192Z 306.6 2024-05-27T10:51:14.186Z 307.1 2024-05-27T10:51:32.182Z 306.8 2024-05-27T10:51:50.181Z 306.6 2024-05-27T10:52:08.182Z 306.9 2024-05-27T10:52:26.187Z 307.8 2024-05-27T10:52:44.199Z 308.4 2024-05-27T10:53:02.213Z 309.3 2024-05-27T10:53:20.229Z 310.1 2024-05-27T10:53:56.262Z 311.7 2024-05-27T10:54:32.302Z 312.1 2024-05-27T10:54:50.327Z 313.3 2024-05-27T10:55:26.384Z 313.9 2024-05-27T10:55:44.417Z 314.3 2024-05-27T10:56:02.453Z 315.1 2024-05-27T10:56:38.530Z 315.2 315.3 2024-05-27T10:57:14.613Z 315.7 2024-05-27T10:57:32.659Z 316.3 2024-05-27T10:57:50.707Z 316.4 2024-05-27T10:58:08.761Z 316.6 2024-05-27T10:58:26.816Z 316.9 2024-05-27T10:59:02.931Z 317 2024-05-27T10:59:20.998Z 317.1 317.2 2024-05-27T10:59:39.073Z 317.5 2024-05-27T10:59:57.149Z 319 2024-05-27T11:00:15.235Z 318.9 2024-05-27T11:00:33.324Z 319.1 2024-05-27T11:00:51.421Z 320 2024-05-27T11:01:09.523Z 319.8 2024-05-27T11:01:27.630Z 320 2024-05-27T11:02:03.856Z 320 2024-05-27T11:02:21.976Z 319.7 2024-05-27T11:02:40.105Z 320 2024-05-27T11:03:16.375Z 320 2024-05-27T11:03:34.519Z 320 2024-05-27T11:03:52.673Z 320 2024-05-27T11:04:10.828Z 320 2024-05-27T11:04:28.992Z 319.9 2024-05-27T11:04:47.160Z 319 2024-05-27T11:05:05.337Z 319 2024-05-27T11:05:23.515Z 319 2024-05-27T11:05:41.698Z 319 2024-05-27T11:05:59.886Z 318.2 318 2024-05-27T11:06:36.283Z 318 2024-05-27T11:06:54.489Z 317.5 2024-05-27T11:07:12.699Z 316.4 2024-05-27T11:07:30.920Z 316.2 2024-05-27T11:07:49.142Z 315.9 315 2024-05-27T11:08:07.374Z 315.1 2024-05-27T11:08:25.609Z 314.7 2024-05-27T11:08:43.851Z 314.4 2024-05-27T11:09:02.096Z 313.6 2024-05-27T11:09:20.351Z 313.2 2024-05-27T11:09:38.607Z 313.9 2024-05-27T11:09:56.868Z 314.7 2024-05-27T11:10:15.130Z 314.9 2024-05-27T11:10:33.400Z 314.8 2024-05-27T11:10:51.674Z 315.1 2024-05-27T11:11:09.949Z 315 2024-05-27T11:11:46.503Z 315 2024-05-27T11:12:41.343Z 315.5 2024-05-27T11:12:59.626Z 316 2024-05-27T11:13:36.203Z 316.8 2024-05-27T11:13:54.498Z 317.4 2024-05-27T11:14:12.796Z 319 2024-05-27T11:14:31.100Z 317.1 2024-05-27T11:15:26.019Z 314.6 2024-05-27T11:16:02.643Z 321 322 2024-05-27T11:16:39.280Z 320.9 2024-05-27T11:16:57.611Z 321 2024-05-27T11:17:15.952Z 321 2024-05-27T11:17:34.294Z 321 2024-05-27T11:17:52.645Z 321 2024-05-27T11:18:29.359Z 321.4 2024-05-27T11:18:47.725Z 321 2024-05-27T11:19:06.100Z 321 2024-05-27T11:19:24.480Z 321 2024-05-27T11:19:42.866Z 321 2024-05-27T11:20:01.255Z 321.1 2024-05-27T11:20:19.653Z 321 2024-05-27T11:20:56.454Z 321 2024-05-27T11:21:14.865Z 320.3 2024-05-27T11:21:33.280Z 320.6 2024-05-27T11:21:51.704Z 320.2 2024-05-27T11:22:10.134Z 319.7 2024-05-27T11:22:28.574Z 318.7 2024-05-27T11:22:47.020Z 318.4 2024-05-27T11:23:05.474Z 318.2 2024-05-27T11:23:23.930Z 317.3 2024-05-27T11:23:42.396Z 316.9 2024-05-27T11:24:00.866Z 316.7 2024-05-27T11:24:19.338Z 316 2024-05-27T11:24:37.820Z 315.2 2024-05-27T11:24:56.309Z 314.8 2024-05-27T11:25:14.806Z 314 2024-05-27T11:25:33.308Z 314 2024-05-27T11:25:51.815Z 314.3 2024-05-27T11:26:10.332Z 314 2024-05-27T11:26:28.859Z 314 2024-05-27T11:26:47.394Z 314 2024-05-27T11:27:05.938Z 314.4 2024-05-27T11:27:24.484Z 315 2024-05-27T11:27:43.039Z 314.9 2024-05-27T11:28:01.597Z 315 2024-05-27T11:28:20.165Z 315 2024-05-27T11:28:38.735Z 315.4 2024-05-27T11:28:57.314Z 316 2024-05-27T11:29:15.903Z 315.5 2024-05-27T11:29:34.495Z 316 2024-05-27T11:29:53.091Z 316 2024-05-27T11:30:11.692Z 316 2024-05-27T11:30:30.301Z 315.4 2024-05-27T11:30:48.920Z 315.1 2024-05-27T11:31:07.540Z 313.4 2024-05-27T11:31:26.169Z 312.9 2024-05-27T11:31:44.800Z 309.6 2024-05-27T11:32:03.440Z 306.7 305.5 2024-05-27T11:33:36.690Z 304.8 2024-05-27T11:33:55.350Z 305 2024-05-27T11:34:14.016Z 304 2024-05-27T11:34:32.686Z 304 2024-05-27T11:34:51.360Z 302.8 2024-05-27T11:35:10.043Z 302.3 2024-05-27T11:35:28.728Z 302 2024-05-27T11:35:47.422Z 301 2024-05-27T11:36:06.121Z 301 2024-05-27T11:36:24.829Z 301 2024-05-27T11:36:43.541Z 301 2024-05-27T11:37:02.263Z 301 2024-05-27T11:37:20.987Z 300.5 2024-05-27T11:37:39.719Z 300.3 2024-05-27T11:38:17.190Z 300.1 2024-05-27T11:38:35.934Z 300.2 2024-05-27T11:38:54.686Z 300 2024-05-27T11:39:13.441Z 299.9 2024-05-27T11:39:32.201Z 298.1 2024-05-27T11:40:09.729Z 298 298 2024-05-27T11:41:06.035Z 298.9 2024-05-27T11:42:02.356Z 298.3 2024-05-27T11:42:21.136Z 297.9 2024-05-27T11:42:39.918Z 297 2024-05-27T11:43:17.488Z 296.9 2024-05-27T11:43:36.275Z 295.1 2024-05-27T11:43:55.069Z 293.7 2024-05-27T11:44:32.666Z 291.2 2024-05-27T11:45:10.277Z 289.8 2024-05-27T11:46:06.714Z 288 2024-05-27T11:46:44.357Z 287.7 2024-05-27T11:47:03.186Z 287 2024-05-27T11:47:22.020Z 287 2024-05-27T11:47:40.860Z 286 2024-05-27T11:47:59.706Z 286 2024-05-27T11:48:18.560Z 285.6 2024-05-27T11:48:56.289Z 285 2024-05-27T11:49:15.159Z 285 2024-05-27T11:49:34.038Z 284.8 2024-05-27T11:49:52.922Z 284.2 284.4 2024-05-27T11:50:11.817Z 284.3 2024-05-27T11:50:49.611Z 284 2024-05-27T11:51:08.518Z 282.7 2024-05-27T11:51:27.433Z 281.5 2024-05-27T11:51:46.354Z 281.2 2024-05-27T11:52:05.280Z 280.5 2024-05-27T11:52:24.212Z 279.6 2024-05-27T11:53:21.022Z 279 2024-05-27T11:53:58.921Z 278.6 2024-05-27T11:54:36.844Z 278.8 2024-05-27T11:54:55.817Z 279.4 2024-05-27T11:55:14.797Z 279.4 2024-05-27T11:55:33.787Z 280.1 2024-05-27T11:56:11.782Z 279 2024-05-27T11:56:49.802Z 280.1 2024-05-27T11:57:27.844Z 281.2 2024-05-27T11:58:05.909Z 281.1 2024-05-27T11:58:24.948Z 280.8 2024-05-27T11:58:43.993Z 279.3 2024-05-27T11:59:03.045Z 278.7 2024-05-27T11:59:22.107Z 278.7 2024-05-27T11:59:41.172Z 278.6 2024-05-27T12:00:00.238Z 279.2 2024-05-27T12:00:19.314Z 279.6 2024-05-27T12:00:38.392Z 279.7 2024-05-27T12:00:57.471Z 280.1 2024-05-27T12:01:16.558Z 279 2024-05-27T12:01:35.653Z 276.5 2024-05-27T12:01:54.754Z 274.9 2024-05-27T12:02:32.965Z 272.1 2024-05-27T12:03:11.194Z 271.8 2024-05-27T12:03:30.313Z 271.2 2024-05-27T12:03:49.435Z 270.9 2024-05-27T12:04:08.561Z 271 2024-05-27T12:04:27.689Z 272.7 2024-05-27T12:04:46.825Z 274.6 2024-05-27T12:05:05.970Z 276.6 2024-05-27T12:05:44.271Z 277.4 2024-05-27T12:06:03.425Z 277.7 2024-05-27T12:06:22.580Z 278.5 2024-05-27T12:07:00.895Z 279.2 2024-05-27T12:07:58.381Z 280.5 2024-05-27T12:08:17.548Z 280.9 2024-05-27T12:08:55.886Z 281.1 281.3 2024-05-27T12:09:34.229Z 281.4 2024-05-27T12:09:53.402Z 281.4 2024-05-27T12:10:12.575Z 281.9 2024-05-27T12:10:31.749Z 283.1 2024-05-27T12:11:10.102Z 283.9 284.4 2024-05-27T12:11:29.281Z 285.3 2024-05-27T12:11:48.462Z 285.8 2024-05-27T12:12:07.645Z 286.5 2024-05-27T12:12:26.830Z 286.7 286.8 2024-05-27T12:13:05.202Z 287.5 2024-05-27T12:13:24.392Z 287.8 2024-05-27T12:13:43.584Z 287.8 2024-05-27T12:14:02.778Z 288.2 2024-05-27T12:14:41.171Z 288.7 2024-05-27T12:15:00.371Z 291.5 2024-05-27T12:15:57.978Z 292.8 2024-05-27T12:16:55.602Z 293.4 2024-05-27T12:17:53.247Z 294.6 2024-05-27T12:18:12.467Z 294.9 2024-05-27T12:18:31.691Z 294.9 2024-05-27T12:18:50.916Z 295 2024-05-27T12:19:10.146Z 294.9 2024-05-27T12:19:29.377Z 295 2024-05-27T12:19:48.611Z 294.7 2024-05-27T12:20:07.846Z 294.3 2024-05-27T12:20:27.084Z 294.4 2024-05-27T12:20:46.325Z 294.4 294.1 2024-05-27T12:21:05.572Z 294.7 2024-05-27T12:21:24.822Z 294.6 2024-05-27T12:21:44.074Z 294.7 2024-05-27T12:22:03.328Z 295.3 294.5 2024-05-27T12:22:41.840Z 294.1 2024-05-27T12:23:01.100Z 293 2024-05-27T12:23:20.363Z 292.6 2024-05-27T12:23:39.627Z 292.1 2024-05-27T12:23:58.893Z 290.8 2024-05-27T12:24:18.161Z 289.5 2024-05-27T12:24:37.432Z 288.5 2024-05-27T12:24:56.704Z 286.8 2024-05-27T12:25:15.981Z 285.8 2024-05-27T12:25:35.263Z 284.6 2024-05-27T12:25:54.550Z 284 2024-05-27T12:26:13.840Z 283.2 283.2 2024-05-27T12:26:52.429Z 283.4 2024-05-27T12:27:11.728Z 283 2024-05-27T12:27:31.031Z 282.5 2024-05-27T12:27:50.338Z 282.3 2024-05-27T12:28:09.648Z 281.9 2024-05-27T12:28:28.959Z 282.7 2024-05-27T12:29:07.587Z 282.9 2024-05-27T12:29:26.909Z 283.8 2024-05-27T12:29:46.240Z 284.1 2024-05-27T12:30:24.910Z 284.3 2024-05-27T12:30:44.251Z 284.6 2024-05-27T12:31:22.941Z 284.9 2024-05-27T12:31:42.291Z 284.6 2024-05-27T12:32:01.643Z 284 2024-05-27T12:32:20.998Z 283.1 2024-05-27T12:32:40.355Z 281 2024-05-27T12:32:59.717Z 279.4 2024-05-27T12:33:19.084Z 278.6 2024-05-27T12:33:38.453Z 276.1 2024-05-27T12:33:57.827Z 274.4 2024-05-27T12:34:17.205Z 273.7 2024-05-27T12:34:36.586Z 273.4 2024-05-27T12:34:55.969Z 272.4 2024-05-27T12:35:34.741Z 271.2 2024-05-27T12:35:54.129Z 270.3 2024-05-27T12:36:13.521Z 269.4 269.1 2024-05-27T12:37:11.715Z 269.5 270.5 2024-05-27T12:37:50.524Z 270.7 2024-05-27T12:38:09.938Z 269.7 2024-05-27T12:38:29.361Z 268 2024-05-27T12:38:48.793Z 267.8 2024-05-27T12:39:08.229Z 267.9 2024-05-27T12:39:27.670Z 268.1 2024-05-27T12:39:47.118Z 268.5 2024-05-27T12:40:06.568Z 268.5 2024-05-27T12:40:26.025Z 268.8 2024-05-27T12:40:45.483Z 269 269 269.1 2024-05-27T12:41:04.950Z 269.7 2024-05-27T12:41:24.426Z 269.6 2024-05-27T12:41:43.903Z 268.9 267.3 2024-05-27T12:42:03.386Z 266.1 2024-05-27T12:42:22.875Z 265.5 2024-05-27T12:42:42.366Z 264.7 2024-05-27T12:43:01.861Z 264.5 2024-05-27T12:43:40.855Z 265 2024-05-27T12:44:00.356Z 264.9 264.9 2024-05-27T12:44:19.863Z 264.8 2024-05-27T12:44:39.374Z 265 2024-05-27T12:44:58.890Z 265.7 2024-05-27T12:45:37.928Z 265.8 2024-05-27T12:45:57.449Z 265.5 2024-05-27T12:46:36.494Z 265.4 2024-05-27T12:47:15.546Z 267.3 2024-05-27T12:47:54.611Z 268.1 2024-05-27T12:48:14.146Z 270.5 2024-05-27T12:48:53.224Z 271.6 2024-05-27T12:49:51.850Z 272.4 2024-05-27T12:50:30.941Z 272.9 2024-05-27T12:51:10.036Z 273.4 2024-05-27T12:51:29.585Z 273.5 2024-05-27T12:51:49.137Z 273.2 2024-05-27T12:52:08.695Z 272.5 2024-05-27T12:52:28.255Z 272.3 2024-05-27T12:52:47.816Z 272.1 272 2024-05-27T12:53:07.381Z 271.6 2024-05-27T12:53:26.948Z 271.6 2024-05-27T12:53:46.521Z 270.9 2024-05-27T12:54:06.096Z 271.6 2024-05-27T12:54:25.672Z 273 273.3 273.3 2024-05-27T12:54:45.257Z 273.9 2024-05-27T12:55:04.843Z 274.5 2024-05-27T12:55:24.433Z 274 2024-05-27T12:55:44.030Z 274.6 2024-05-27T12:56:03.632Z 275.2 276.1 2024-05-27T12:56:42.842Z 277.7 2024-05-27T12:57:02.453Z 278.6 2024-05-27T12:57:22.066Z 279 2024-05-27T12:57:41.680Z 280.1 2024-05-27T12:58:01.298Z 280.4 2024-05-27T12:58:20.916Z 281.1 2024-05-27T12:58:40.537Z 281.6 2024-05-27T12:59:00.159Z 282.5 2024-05-27T12:59:19.784Z 283.3 2024-05-27T12:59:59.036Z 283.5 2024-05-27T13:00:57.925Z 283.3 2024-05-27T13:01:17.558Z 283.1 2024-05-27T13:01:37.193Z 282.9 2024-05-27T13:01:56.833Z 282.2 281.7 2024-05-27T13:02:16.478Z 281.1 2024-05-27T13:02:36.126Z 279.8 2024-05-27T13:02:55.780Z 278.8 2024-05-27T13:03:15.439Z 277.7 2024-05-27T13:03:35.101Z 277.1 2024-05-27T13:03:54.766Z 276.7 2024-05-27T13:04:14.434Z 276 2024-05-27T13:04:34.105Z 275.5 2024-05-27T13:04:53.780Z 275 2024-05-27T13:05:33.138Z 275.2 2024-05-27T13:05:52.824Z 273.9 2024-05-27T13:06:12.520Z 272.7 2024-05-27T13:06:32.219Z 271.5 2024-05-27T13:06:51.924Z 270.7 2024-05-27T13:07:31.344Z 269.6 2024-05-27T13:07:51.064Z 269.6 2024-05-27T13:08:30.511Z 269.2 2024-05-27T13:08:50.246Z 268.4 2024-05-27T13:09:09.991Z 268.1 2024-05-27T13:09:29.737Z 267.3 2024-05-27T13:09:49.492Z 266.8 2024-05-27T13:10:09.250Z 266.6 2024-05-27T13:10:29.014Z 267 2024-05-27T13:10:48.787Z 267 2024-05-27T13:11:08.562Z 267.3 2024-05-27T13:11:28.347Z 267.3 2024-05-27T13:11:48.136Z 268 2024-05-27T13:12:07.934Z 268 2024-05-27T13:12:27.737Z 269.1 2024-05-27T13:12:47.549Z 270.6 2024-05-27T13:13:07.368Z 271 2024-05-27T13:13:27.189Z 271.5 2024-05-27T13:13:47.012Z 272.2 2024-05-27T13:14:06.839Z 272.8 2024-05-27T13:14:26.669Z 273.3 2024-05-27T13:14:46.502Z 274 2024-05-27T13:15:06.337Z 274.5 2024-05-27T13:15:26.175Z 275 275 2024-05-27T13:16:05.862Z 275.1 2024-05-27T13:16:25.710Z 276 2024-05-27T13:16:45.564Z 277 2024-05-27T13:17:25.280Z 277 2024-05-27T13:17:45.143Z 277.9 2024-05-27T13:18:05.011Z 278.1 2024-05-27T13:18:24.883Z 278.3 2024-05-27T13:19:04.629Z 279.1 2024-05-27T13:19:24.504Z 279.1 2024-05-27T13:19:44.381Z 277.1 2024-05-27T13:20:24.138Z 277.7 2024-05-27T13:20:44.021Z 277.6 276.9 2024-05-27T13:21:03.911Z 276.7 2024-05-27T13:21:23.802Z 276.7 2024-05-27T13:21:43.695Z 277.5 278.9 2024-05-27T13:22:23.486Z 280.2 2024-05-27T13:23:03.287Z 281.3 2024-05-27T13:23:23.191Z 282.2 2024-05-27T13:23:43.095Z 283.2 2024-05-27T13:24:03.001Z 283.2 2024-05-27T13:24:22.908Z 283.1 2024-05-27T13:24:42.816Z 282.9 2024-05-27T13:25:02.726Z 283.5 2024-05-27T13:25:22.639Z 284 2024-05-27T13:25:42.554Z 284.7 2024-05-27T13:26:22.389Z 284.6 2024-05-27T13:26:42.310Z 284.9 2024-05-27T13:27:02.236Z 285.2 2024-05-27T13:27:22.164Z 286.1 2024-05-27T13:27:42.100Z 286.2 2024-05-27T13:28:02.036Z 286.7 287 2024-05-27T13:28:21.977Z 287.5 288.8 2024-05-27T13:28:41.923Z 289.6 2024-05-27T13:29:21.819Z 289.6 2024-05-27T13:29:41.772Z 289 2024-05-27T13:30:01.728Z 287 2024-05-27T13:30:21.690Z 285.7 2024-05-27T13:30:41.656Z 285.3 2024-05-27T13:31:01.624Z 284.9 2024-05-27T13:31:21.594Z 284.7 2024-05-27T13:31:41.565Z 284.6 2024-05-27T13:32:01.539Z 284.2 2024-05-27T13:32:21.518Z 284 2024-05-27T13:32:41.499Z 284.3 2024-05-27T13:33:01.483Z 284.4 2024-05-27T13:33:21.470Z 283.6 2024-05-27T13:33:41.460Z 282.7 2024-05-27T13:34:01.452Z 282.3 2024-05-27T13:34:21.445Z 281.4 2024-05-27T13:34:41.439Z 281 2024-05-27T13:35:01.439Z 278.5 2024-05-27T13:35:41.446Z 277.9 2024-05-27T13:36:01.453Z 277.4 2024-05-27T13:36:21.462Z 275.7 2024-05-27T13:36:41.475Z 274.7 274.2 2024-05-27T13:37:21.509Z 273.9 2024-05-27T13:37:41.530Z 273.6 2024-05-27T13:38:01.554Z 272.7 2024-05-27T13:38:21.583Z 272.7 2024-05-27T13:38:41.616Z 272.7 2024-05-27T13:39:01.652Z 272.6 272 2024-05-27T13:39:21.697Z 271.7 2024-05-27T13:39:41.745Z 271.8 2024-05-27T13:40:01.799Z 271.9 2024-05-27T13:40:41.914Z 272 2024-05-27T13:41:01.981Z 271.9 2024-05-27T13:41:22.058Z 271.7 2024-05-27T13:41:42.137Z 271.3 2024-05-27T13:42:02.222Z 271 2024-05-27T13:42:22.311Z 270.8 2024-05-27T13:42:42.402Z 271.6 2024-05-27T13:43:02.503Z 272.4 2024-05-27T13:43:22.610Z 273.7 2024-05-27T13:43:42.727Z 273.8 2024-05-27T13:44:02.845Z 275.3 2024-05-27T13:44:22.971Z 275.9 2024-05-27T13:44:43.100Z 276.3 2024-05-27T13:45:03.233Z 276.7 2024-05-27T13:45:43.504Z 277.7 2024-05-27T13:46:23.791Z 278.3 2024-05-27T13:47:04.095Z 278.5 2024-05-27T13:47:24.254Z 278.8 2024-05-27T13:47:44.420Z 278.7 278.2 2024-05-27T13:48:04.595Z 277.8 2024-05-27T13:48:24.773Z 277 275.7 2024-05-27T13:48:44.957Z 272.8 2024-05-27T13:49:05.147Z 271.1 2024-05-27T13:49:45.532Z 268.6 2024-05-27T13:50:05.731Z 267.7 266.2 2024-05-27T13:51:06.338Z 264.5 2024-05-27T13:51:26.545Z 261.7 2024-05-27T13:51:46.756Z 260.5 259.4 2024-05-27T13:52:27.182Z 257.7 2024-05-27T13:52:47.398Z 255.9 2024-05-27T13:53:07.619Z 254.2 2024-05-27T13:53:27.844Z 253 2024-05-27T13:53:48.071Z 252.5 2024-05-27T13:54:08.300Z 251.7 2024-05-27T13:54:28.531Z 249.3 2024-05-27T13:55:08.999Z 247.9 2024-05-27T13:55:29.238Z 247 2024-05-27T13:55:49.479Z 246.2 2024-05-27T13:56:09.723Z 245.3 2024-05-27T13:56:29.969Z 244 2024-05-27T13:56:50.219Z 242.7 2024-05-27T13:57:10.471Z 241 2024-05-27T13:57:30.728Z 240 2024-05-27T13:57:50.989Z 238.9 2024-05-27T13:58:11.254Z 237.9 2024-05-27T13:58:31.524Z 237.5 2024-05-27T13:58:51.796Z 236.1 2024-05-27T13:59:12.072Z 234.6 2024-05-27T13:59:32.354Z 233.2 2024-05-27T13:59:52.642Z 232.9 2024-05-27T14:00:12.932Z 232.4 231.5 2024-05-27T14:00:33.226Z 229.9 229.6 2024-05-27T14:00:53.526Z 228.4 2024-05-27T14:01:13.830Z 227.8 2024-05-27T14:01:34.136Z 227.2 2024-05-27T14:01:54.446Z 226.2 2024-05-27T14:02:14.758Z 225.3 2024-05-27T14:02:35.074Z 224.6 2024-05-27T14:02:55.394Z 224 2024-05-27T14:03:15.716Z 224 2024-05-27T14:03:36.043Z 223.9 2024-05-27T14:03:56.375Z 223.7 224 2024-05-27T14:04:37.048Z 224.1 2024-05-27T14:04:57.387Z 224 2024-05-27T14:05:17.728Z 223.6 2024-05-27T14:05:38.072Z 223.7 223.2 2024-05-27T14:05:58.425Z 222.2 2024-05-27T14:06:18.779Z 222 222.5 2024-05-27T14:06:39.139Z 221.9 2024-05-27T14:06:59.502Z 222 2024-05-27T14:07:19.872Z 221.6 2024-05-27T14:07:40.245Z 221.4 2024-05-27T14:08:00.619Z 221.4 221.7 2024-05-27T14:08:20.996Z 222 2024-05-27T14:08:41.375Z 222.8 2024-05-27T14:09:22.136Z 223.7 2024-05-27T14:09:42.521Z 224.8 2024-05-27T14:10:23.300Z 226.4 2024-05-27T14:10:43.692Z 226.7 2024-05-27T14:11:04.087Z 227.3 2024-05-27T14:12:05.279Z 227.4 2024-05-27T14:12:46.081Z 229 2024-05-27T14:13:06.487Z 229.6 2024-05-27T14:13:26.897Z 229.2 2024-05-27T14:13:47.312Z 229 2024-05-27T14:14:07.729Z 229.2 2024-05-27T14:14:28.149Z 226.4 2024-05-27T14:14:48.577Z 222.1 2024-05-27T14:15:49.874Z 220.8 2024-05-27T14:16:10.310Z 218.4 2024-05-27T14:16:30.750Z 217 2024-05-27T14:17:11.635Z 217 2024-05-27T14:17:52.530Z 216.9 2024-05-27T14:18:12.980Z 217 2024-05-27T14:18:33.434Z 217 2024-05-27T14:19:14.347Z 217.1 2024-05-27T14:19:34.807Z 217 217.1 2024-05-27T14:19:55.269Z 217.1 217.1 217.2 2024-05-27T14:20:15.734Z 218.1 2024-05-27T14:20:36.201Z 218.5 2024-05-27T14:20:56.674Z 219.4 2024-05-27T14:21:17.150Z 220.2 2024-05-27T14:21:37.633Z 221.1 2024-05-27T14:21:58.120Z 221.5 2024-05-27T14:22:39.104Z 221.3 2024-05-27T14:22:59.601Z 221.5 2024-05-27T14:23:40.603Z 221.4 2024-05-27T14:24:01.112Z 221.7 2024-05-27T14:24:21.626Z 219.9 2024-05-27T14:24:42.149Z 219.8 2024-05-27T14:25:02.680Z 219.8 2024-05-27T14:25:43.747Z 217.9 2024-05-27T14:26:24.829Z 216.7 2024-05-27T14:26:45.373Z 216 2024-05-27T14:27:26.468Z 216.4 2024-05-27T14:27:47.018Z 217 2024-05-27T14:28:07.571Z 218.4 2024-05-27T14:28:28.126Z 219.7 2024-05-27T14:28:48.683Z 220.8 2024-05-27T14:29:09.245Z 221.7 2024-05-27T14:29:29.810Z 223.5 2024-05-27T14:30:31.516Z 224.2 2024-05-27T14:30:52.090Z 225.4 2024-05-27T14:31:33.248Z 225.8 2024-05-27T14:32:14.418Z 226.1 2024-05-27T14:33:16.187Z 226.1 2024-05-27T14:33:36.785Z 226.6 2024-05-27T14:34:17.984Z 227 2024-05-27T14:34:38.586Z 227.4 2024-05-27T14:34:59.190Z 227.7 2024-05-27T14:35:40.401Z 228 2024-05-27T14:36:01.008Z 228.6 2024-05-27T14:36:42.227Z 229 2024-05-27T14:37:02.842Z 229.8 2024-05-27T14:37:44.080Z 231 2024-05-27T14:38:25.326Z 232.8 2024-05-27T14:38:45.952Z 234.2 2024-05-27T14:39:27.209Z 235.8 2024-05-27T14:39:47.841Z 237.3 2024-05-27T14:40:49.745Z 238.5 2024-05-27T14:41:31.023Z 239.9 2024-05-27T14:42:12.309Z 241.1 2024-05-27T14:42:53.604Z 242.1 2024-05-27T14:43:34.908Z 244.1 2024-05-27T14:43:55.567Z 244.4 2024-05-27T14:44:16.229Z 245.2 2024-05-27T14:44:57.556Z 246.1 2024-05-27T14:45:18.223Z 246.4 2024-05-27T14:45:38.891Z 246.7 2024-05-27T14:45:59.560Z 247 2024-05-27T14:46:40.901Z 247.1 2024-05-27T14:47:01.573Z 247.4 2024-05-27T14:47:22.245Z 247.2 2024-05-27T14:47:42.920Z 246.9 2024-05-27T14:48:03.597Z 247.1 2024-05-27T14:48:24.279Z 247.2 2024-05-27T14:48:44.964Z 246.1 2024-05-27T14:49:26.338Z 245 2024-05-27T14:49:47.029Z 244.4 2024-05-27T14:50:07.725Z 244.9 2024-05-27T14:50:49.124Z 245.3 2024-05-27T14:51:30.533Z 245.5 2024-05-27T14:51:51.243Z 245.6 2024-05-27T14:52:11.957Z 246.7 2024-05-27T14:52:32.676Z 247 2024-05-27T14:52:53.398Z 247.6 2024-05-27T14:53:14.125Z 246.9 2024-05-27T14:53:34.856Z 246.7 2024-05-27T14:53:55.591Z 245.2 244.5 2024-05-27T14:54:16.332Z 244.4 2024-05-27T14:54:37.077Z 243.5 2024-05-27T14:54:57.825Z 243 2024-05-27T14:55:18.577Z 242.3 2024-05-27T14:55:39.333Z 241.9 2024-05-27T14:56:20.850Z 242.1 2024-05-27T14:56:41.615Z 241.8 2024-05-27T14:57:02.383Z 241.5 2024-05-27T14:57:23.156Z 241.6 242.3 2024-05-27T14:57:43.936Z 242.9 2024-05-27T14:58:04.718Z 243.9 2024-05-27T14:58:25.501Z 245.5 2024-05-27T14:58:46.288Z 246.1 2024-05-27T14:59:07.076Z 246.2 2024-05-27T14:59:27.865Z 246.4 2024-05-27T14:59:48.656Z 247.1 2024-05-27T15:00:09.450Z 247.7 2024-05-27T15:00:30.247Z 248 2024-05-27T15:00:51.045Z 249.5 2024-05-27T15:01:11.846Z 251.1 2024-05-27T15:01:32.650Z 252.5 2024-05-27T15:01:53.456Z 253.1 2024-05-27T15:02:35.070Z 253.4 2024-05-27T15:02:55.878Z 254 2024-05-27T15:03:16.688Z 254.2 2024-05-27T15:03:37.501Z 254.2 2024-05-27T15:03:58.318Z 253.8 2024-05-27T15:04:19.136Z 253.2 2024-05-27T15:04:39.956Z 252.4 2024-05-27T15:05:00.778Z 251.9 2024-05-27T15:05:21.601Z 249.5 2024-05-27T15:05:42.428Z 248.7 2024-05-27T15:06:03.256Z 248.1 2024-05-27T15:06:24.086Z 247.6 2024-05-27T15:06:44.917Z 246.9 2024-05-27T15:07:05.749Z 245.7 2024-05-27T15:07:26.582Z 246 246.6 247 2024-05-27T15:08:08.253Z 247.5 2024-05-27T15:08:29.090Z 248.8 2024-05-27T15:09:31.607Z 249.7 250.6 2024-05-27T15:10:13.292Z 251.1 2024-05-27T15:10:34.136Z 253.4 2024-05-27T15:12:39.219Z 254.7 2024-05-27T15:14:02.633Z 255.8 2024-05-27T15:14:44.347Z 257.2 2024-05-27T15:15:46.928Z 259.2 2024-05-27T15:16:49.526Z 260.6 2024-05-27T15:17:31.267Z 262.2 2024-05-27T15:18:13.021Z 263.2 2024-05-27T15:18:54.788Z 264.2 2024-05-27T15:19:36.565Z 265.9 2024-05-27T15:20:18.354Z 267 2024-05-27T15:21:21.057Z 266.9 2024-05-27T15:21:41.966Z 265.3 264.7 2024-05-27T15:22:23.800Z 264.6 2024-05-27T15:23:05.639Z 265 2024-05-27T15:23:47.485Z 264.8 2024-05-27T15:24:08.412Z 265.5 2024-05-27T15:24:29.343Z 265.1 2024-05-27T15:24:50.278Z 264.4 2024-05-27T15:25:32.161Z 264.1 2024-05-27T15:26:14.065Z 264.7 2024-05-27T15:26:55.979Z 264.3 2024-05-27T15:27:16.945Z 264.9 2024-05-27T15:27:37.920Z 264.6 2024-05-27T15:27:58.905Z 264 2024-05-27T15:28:19.899Z 263.8 2024-05-27T15:28:40.895Z 263.8 263.6 2024-05-27T15:29:01.900Z 264 2024-05-27T15:29:22.910Z 263.9 2024-05-27T15:29:43.921Z 263.8 2024-05-27T15:30:04.940Z 265 2024-05-27T15:30:25.967Z 265 2024-05-27T15:30:46.995Z 265 2024-05-27T15:31:08.028Z 265 2024-05-27T15:31:29.070Z 264.8 2024-05-27T15:31:50.120Z 264.8 2024-05-27T15:32:11.178Z 265 2024-05-27T15:32:32.244Z 265.1 2024-05-27T15:32:53.319Z 265.9 2024-05-27T15:33:14.403Z 266 2024-05-27T15:33:56.582Z 266.5 2024-05-27T15:34:17.680Z 266.2 2024-05-27T15:34:38.788Z 266.4 2024-05-27T15:34:59.897Z 266 265.1 265.3 2024-05-27T15:35:21.015Z 265 2024-05-27T15:35:42.137Z 264.4 2024-05-27T15:36:03.265Z 264.9 2024-05-27T15:36:24.396Z 264.6 2024-05-27T15:36:45.531Z 264.4 2024-05-27T15:37:06.670Z 264.2 2024-05-27T15:37:48.958Z 264.4 2024-05-27T15:38:10.108Z 264.2 2024-05-27T15:38:31.261Z 264 2024-05-27T15:38:52.416Z 264.4 2024-05-27T15:39:13.575Z 264.3 2024-05-27T15:39:34.744Z 266 2024-05-27T15:40:17.096Z 266 2024-05-27T15:40:38.282Z 267 2024-05-27T15:40:59.477Z 267 2024-05-27T15:41:20.676Z 267 267 2024-05-27T15:41:41.884Z 267.1 267 2024-05-27T15:42:03.101Z 267 266.8 2024-05-27T15:42:24.326Z 267 267 2024-05-27T15:42:45.559Z 265.7 2024-05-27T15:43:06.798Z 267 2024-05-27T15:43:28.047Z 267.9 2024-05-27T15:43:49.303Z 268 2024-05-27T15:44:10.567Z 268 2024-05-27T15:44:31.836Z 268 2024-05-27T15:44:53.111Z 268 2024-05-27T15:45:14.395Z 268 2024-05-27T15:45:35.682Z 268 2024-05-27T15:46:18.259Z 268 2024-05-27T15:47:22.132Z 268 2024-05-27T15:47:43.431Z 267.2 2024-05-27T15:48:04.737Z 265.8 2024-05-27T15:48:47.361Z 263.9 2024-05-27T15:49:08.682Z 263 2024-05-27T15:49:30.007Z 261.5 2024-05-27T15:50:12.670Z 259.1 2024-05-27T15:50:55.347Z 258.2 2024-05-27T15:51:38.035Z 257.4 2024-05-27T15:51:59.385Z 257.1 2024-05-27T15:52:20.736Z 256.9 2024-05-27T15:52:42.093Z 257 2024-05-27T15:53:03.451Z 256.8 256.2 2024-05-27T15:53:24.814Z 256 2024-05-27T15:53:46.179Z 256.3 256.5 2024-05-27T15:54:07.547Z 256.7 2024-05-27T15:54:28.916Z 256.9 2024-05-27T15:54:50.286Z 257 2024-05-27T15:55:11.657Z 257.2 257.4 257.4 2024-05-27T15:55:33.031Z 257.5 2024-05-27T15:55:54.406Z 257.3 2024-05-27T15:56:15.782Z 257.2 2024-05-27T15:56:37.159Z 257.1 2024-05-27T15:56:58.537Z 257.1 2024-05-27T15:57:19.916Z 256.9 2024-05-27T15:57:41.302Z 256.9 2024-05-27T15:58:02.690Z 256.1 255.7 2024-05-27T15:58:45.479Z 255.4 2024-05-27T15:59:06.875Z 255.1 2024-05-27T15:59:28.273Z 254.9 254.3 2024-05-27T15:59:49.675Z 253.7 2024-05-27T16:00:11.085Z 253.6 252.3 250.8 2024-05-27T16:01:58.196Z 249 2024-05-27T16:02:19.633Z 246.9 2024-05-27T16:02:41.075Z 243.9 2024-05-27T16:03:45.423Z 242.1 2024-05-27T16:04:06.882Z 240.2 2024-05-27T16:04:49.815Z 238.7 2024-05-27T16:05:11.289Z 236.5 2024-05-27T16:05:32.767Z 235.4 232.9 2024-05-27T16:06:37.227Z 230.1 2024-05-27T16:07:20.217Z 228.1 2024-05-27T16:08:03.223Z 226.1 2024-05-27T16:09:07.750Z 224.1 2024-05-27T16:09:50.784Z 220 2024-05-27T16:10:33.834Z 217 2024-05-27T16:11:16.898Z 215.8 2024-05-27T16:11:38.435Z 214.4 2024-05-27T16:11:59.976Z 213.1 2024-05-27T16:12:21.521Z 212.8 2024-05-27T16:13:47.726Z 214 2024-05-27T16:14:09.284Z 215.2 2024-05-27T16:14:30.848Z 216.1 217.4 218.1 2024-05-27T16:14:52.418Z 218.7 2024-05-27T16:15:13.991Z 219.2 2024-05-27T16:15:35.565Z 220 2024-05-27T16:15:57.140Z 221.4 2024-05-27T16:16:18.719Z 222.4 2024-05-27T16:16:40.300Z 222.8 2024-05-27T16:17:01.882Z 223 2024-05-27T16:17:23.465Z 223 2024-05-27T16:17:45.050Z 223 2024-05-27T16:18:06.636Z 225.5 2024-05-27T16:19:11.402Z 225.9 2024-05-27T16:19:32.993Z 226.3 2024-05-27T16:19:54.586Z 226.7 2024-05-27T16:20:16.181Z 227.5 2024-05-27T16:20:37.779Z 227.8 2024-05-27T16:20:59.378Z 228 2024-05-27T16:21:20.978Z 228.1 2024-05-27T16:21:42.579Z 228.8 2024-05-27T16:22:04.183Z 229.1 2024-05-27T16:22:25.788Z 229.2 2024-05-27T16:22:47.394Z 229.3 2024-05-27T16:23:09.000Z 229.4 2024-05-27T16:23:30.607Z 229.8 2024-05-27T16:23:52.216Z 230.2 2024-05-27T16:24:13.827Z 230.7 2024-05-27T16:24:35.439Z 232.2 2024-05-27T16:24:57.058Z 233.1 2024-05-27T16:25:18.682Z 233.7 2024-05-27T16:26:01.936Z 234 2024-05-27T16:26:23.569Z 235 2024-05-27T16:27:06.850Z 236 2024-05-27T16:27:28.500Z 236 237 2024-05-27T16:28:11.811Z 237.2 2024-05-27T16:28:33.473Z 237.5 238.1 2024-05-27T16:29:16.815Z 238.2 2024-05-27T16:30:00.165Z 239 2024-05-27T16:30:21.850Z 239.1 239 2024-05-27T16:30:43.545Z 238.7 2024-05-27T16:31:05.249Z 237.9 2024-05-27T16:31:26.960Z 236.6 2024-05-27T16:31:48.674Z 235.9 2024-05-27T16:32:10.398Z 235.4 2024-05-27T16:32:32.126Z 235.2 2024-05-27T16:32:53.865Z 235.5 2024-05-27T16:33:15.608Z 235.1 2024-05-27T16:33:37.361Z 235.2 2024-05-27T16:34:20.872Z 234.7 234.8 2024-05-27T16:34:42.639Z 234.4 2024-05-27T16:35:04.409Z 234 2024-05-27T16:35:26.187Z 233.6 2024-05-27T16:35:47.971Z 233 232 2024-05-27T16:36:31.562Z 231.9 2024-05-27T16:36:53.367Z 231 2024-05-27T16:37:15.179Z 230.4 2024-05-27T16:37:58.823Z 230 2024-05-27T16:38:20.649Z 229.9 229.1 2024-05-27T16:39:04.313Z 228.3 228 228 227.7 2024-05-27T16:39:47.994Z 227.2 2024-05-27T16:40:09.842Z 226.8 2024-05-27T16:40:31.691Z 226.2 2024-05-27T16:40:53.542Z 225.2 2024-05-27T16:41:15.400Z 224.3 2024-05-27T16:41:59.128Z 223.2 2024-05-27T16:42:20.995Z 221.9 2024-05-27T16:42:42.869Z 220.8 219 2024-05-27T16:43:26.633Z 218 2024-05-27T16:43:48.525Z 216.9 2024-05-27T16:44:32.315Z 216.3 2024-05-27T16:44:54.213Z 216.1 214.4 2024-05-27T16:45:16.118Z 213.5 2024-05-27T16:45:38.025Z 212.9 2024-05-27T16:45:59.934Z 212.2 2024-05-27T16:46:21.845Z 211.5 210.9 2024-05-27T16:46:43.760Z 210.3 2024-05-27T16:47:05.677Z 209.5 2024-05-27T16:47:27.596Z 208.4 2024-05-27T16:47:49.519Z 206.9 2024-05-27T16:48:11.447Z 204.6 2024-05-27T16:48:33.381Z 202.9 2024-05-27T16:48:55.320Z 201.4 2024-05-27T16:49:17.263Z 199.9 2024-05-27T16:49:39.211Z 199.2 2024-05-27T16:50:01.161Z 196.9 2024-05-27T16:50:23.116Z 195.1 2024-05-27T16:50:45.075Z 194.4 2024-05-27T16:51:07.037Z 193.1 2024-05-27T16:51:29.001Z 191.2 2024-05-27T16:51:50.970Z 190.5 2024-05-27T16:52:12.943Z 189.1 2024-05-27T16:52:34.921Z 186.8 2024-05-27T16:52:56.904Z 184.3 2024-05-27T16:53:40.877Z 182.2 2024-05-27T16:54:24.865Z 180.4 2024-05-27T16:54:46.864Z 179 2024-05-27T16:55:08.866Z 177.9 2024-05-27T16:55:30.870Z 177.1 176.4 2024-05-27T16:55:52.878Z 176 2024-05-27T16:56:14.889Z 175.2 2024-05-27T16:56:36.902Z 174.3 2024-05-27T16:57:20.934Z 172.6 2024-05-27T16:58:04.976Z 170.8 2024-05-27T16:58:27.003Z 168.4 167.5 165.7 2024-05-27T16:59:33.098Z 164.8 2024-05-27T16:59:55.135Z 164.2 2024-05-27T17:00:17.174Z 164.6 2024-05-27T17:00:39.215Z 165.2 2024-05-27T17:01:01.258Z 165.1 2024-05-27T17:01:23.303Z 163.6 2024-05-27T17:01:45.350Z 162.2 2024-05-27T17:02:07.399Z 160.8 2024-05-27T17:02:29.449Z 160 2024-05-27T17:02:51.501Z 158.6 2024-05-27T17:03:13.555Z 157 2024-05-27T17:03:57.669Z 156.7 2024-05-27T17:04:19.729Z 153.2 2024-05-27T17:04:41.796Z 152.7 2024-05-27T17:05:03.865Z 152.5 151.2 2024-05-27T17:05:25.938Z 150.9 2024-05-27T17:05:48.013Z 149.8 2024-05-27T17:06:10.090Z 149.3 2024-05-27T17:06:32.169Z 149.7 2024-05-27T17:06:54.250Z 148.8 2024-05-27T17:07:38.418Z 147.7 2024-05-27T17:08:22.596Z 145.6 2024-05-27T17:09:06.783Z 142.2 2024-05-27T17:09:28.882Z 141.6 138.7 2024-05-27T17:10:35.205Z 137.3 2024-05-27T17:10:57.320Z 136.5 2024-05-27T17:12:03.679Z 135.2 134.1 2024-05-27T17:12:47.930Z 131.8 2024-05-27T17:13:10.059Z 130.3 2024-05-27T17:13:32.193Z 128.4 2024-05-27T17:13:54.331Z 127 2024-05-27T17:14:16.474Z 125.2 2024-05-27T17:14:38.621Z 124.2 2024-05-27T17:15:00.771Z 123.8 2024-05-27T17:15:22.923Z 122.6 2024-05-27T17:15:45.077Z 121.4 2024-05-27T17:16:07.233Z 120.3 2024-05-27T17:16:29.394Z 117.1 2024-05-27T17:16:51.560Z 117 2024-05-27T17:17:13.730Z 114.7 2024-05-27T17:17:35.905Z 112.7 2024-05-27T17:17:58.084Z 111.8 2024-05-27T17:18:20.265Z 111.6 2024-05-27T17:18:42.448Z 110.1 2024-05-27T17:19:04.636Z 109.1 2024-05-27T17:19:26.828Z 107.1 2024-05-27T17:19:49.024Z 105.2 2024-05-27T17:20:11.225Z 104.9 2024-05-27T17:20:33.428Z 104.6 2024-05-27T17:20:55.633Z 101.5 2024-05-27T17:21:17.842Z 101 2024-05-27T17:21:40.056Z 98.1 2024-05-27T17:22:02.274Z 96.9 2024-05-27T17:22:24.494Z 96.4 2024-05-27T17:22:46.716Z 96.2 2024-05-27T17:23:08.941Z 95.3 2024-05-27T17:23:53.397Z 95.3 2024-05-27T17:24:15.628Z 92.6 2024-05-27T17:25:00.101Z 89.3 2024-05-27T17:25:22.345Z 87.8 2024-05-27T17:26:06.843Z 87.2 2024-05-27T17:26:29.096Z 86.1 2024-05-27T17:26:51.351Z 84.2 2024-05-27T17:27:13.610Z 82.7 2024-05-27T17:27:35.874Z 81.3 2024-05-27T17:27:58.140Z 79.1 2024-05-27T17:28:20.410Z 77.6 2024-05-27T17:28:42.685Z 76.2 2024-05-27T17:29:27.239Z 74.7 2024-05-27T17:29:49.520Z 74.4 2024-05-27T17:30:34.086Z 73.7 2024-05-27T17:30:56.372Z 72.8 2024-05-27T17:32:03.236Z 73.3 2024-05-27T17:32:25.526Z 73.5 2024-05-27T17:32:47.818Z 72.7 2024-05-27T17:33:32.404Z 71.8 2024-05-27T17:33:54.698Z 71.6 2024-05-27T17:34:39.288Z 70.4 2024-05-27T17:35:23.885Z 71 2024-05-27T17:35:46.189Z 69.2 2024-05-27T17:37:15.419Z 69 2024-05-27T17:37:37.731Z 68.5 2024-05-27T17:38:00.044Z 67.4 2024-05-27T17:38:22.362Z 66.6 2024-05-27T17:38:44.684Z 66.5 2024-05-27T17:39:07.008Z 66.7 2024-05-27T17:39:29.333Z 66.9 2024-05-27T17:39:51.659Z 67 2024-05-27T17:40:13.988Z 68.8 2024-05-27T17:40:36.323Z 68 68.5 2024-05-27T17:41:21.005Z 68.6 2024-05-27T17:41:43.349Z 69 2024-05-27T17:42:50.390Z 69.4 69.8 2024-05-27T17:43:57.440Z 70 2024-05-27T17:44:19.793Z 69.6 69.3 2024-05-27T17:44:42.147Z 69.1 2024-05-27T17:45:04.505Z 69 2024-05-27T17:45:26.865Z 69 69 2024-05-27T17:45:49.234Z 69 2024-05-27T17:46:11.610Z 69.1 2024-05-27T17:46:56.370Z 69.9 2024-05-27T17:47:18.752Z 70 69.5 2024-05-27T17:48:03.527Z 66.9 2024-05-27T17:48:48.308Z 66.9 2024-05-27T17:49:10.703Z 71.2 2024-05-27T17:49:33.102Z 68.6 2024-05-27T17:49:55.504Z 60.6 2024-05-27T17:50:17.912Z 59.2 2024-05-27T17:50:40.325Z 60.5 61.4 2024-05-27T17:51:25.177Z 62 2024-05-27T17:51:47.612Z 65.1 2024-05-27T17:52:54.929Z 68.1 2024-05-27T17:53:17.374Z 69.4 2024-05-27T17:53:39.821Z 70.3 70.1 70 70 2024-05-27T17:54:02.272Z 69.9 69.7 2024-05-27T17:54:24.725Z 69.4 2024-05-27T17:54:47.179Z 69.5 2024-05-27T17:55:09.636Z 69.7 2024-05-27T17:55:32.094Z 69.4 2024-05-27T17:55:54.553Z 68.2 2024-05-27T17:56:17.016Z 67.6 2024-05-27T17:56:39.481Z 66 2024-05-27T17:57:24.419Z 65.2 2024-05-27T17:58:09.371Z 65 63.3 2024-05-27T17:58:31.855Z 63.2 2024-05-27T17:58:54.340Z 63.9 2024-05-27T17:59:16.828Z 63.7 2024-05-27T17:59:39.318Z 64.2 2024-05-27T18:00:01.809Z 65 2024-05-27T18:00:24.302Z 66.2 2024-05-27T18:00:46.796Z 65.8 2024-05-27T18:01:09.293Z 65.5 2024-05-27T18:01:31.791Z 65.9 2024-05-27T18:01:54.290Z 66.2 66.7 2024-05-27T18:02:16.791Z 67 2024-05-27T18:02:39.294Z 67.4 2024-05-27T18:03:01.798Z 67.2 2024-05-27T18:04:09.318Z 67 2024-05-27T18:04:31.832Z 67 66.2 2024-05-27T18:04:54.354Z 67.3 2024-05-27T18:05:16.879Z 66.8 2024-05-27T18:05:39.407Z 68.7 67.9 2024-05-27T18:06:01.943Z 67 2024-05-27T18:06:24.481Z 66.7 2024-05-27T18:07:09.561Z 66.5 2024-05-27T18:07:32.103Z 66.3 66.9 2024-05-27T18:07:54.653Z 66.1 66.9 2024-05-27T18:08:17.213Z 67 2024-05-27T18:08:39.774Z 67 67 67 2024-05-27T18:09:02.344Z 67 67 2024-05-27T18:09:24.921Z 66 66.3 2024-05-27T18:09:47.508Z 66.5 2024-05-27T18:10:10.096Z 66.8 66.2 2024-05-27T18:10:32.689Z 66.1 2024-05-27T18:10:55.290Z 66 2024-05-27T18:11:17.900Z 66 2024-05-27T18:11:40.516Z 66 2024-05-27T18:12:03.135Z 66 2024-05-27T18:12:25.759Z 65.2 2024-05-27T18:12:48.386Z 65.5 2024-05-27T18:13:11.014Z 66 66 66 2024-05-27T18:13:33.647Z 66 66 2024-05-27T18:13:56.289Z 66.1 66 2024-05-27T18:14:18.940Z 66 66 2024-05-27T18:15:04.254Z 66 2024-05-27T18:15:26.924Z 66 2024-05-27T18:15:49.604Z 66 2024-05-27T18:16:12.288Z 66 66 2024-05-27T18:16:57.677Z 66 2024-05-27T18:17:20.380Z 66 2024-05-27T18:17:43.089Z 66.1 2024-05-27T18:18:28.515Z 66 66 2024-05-27T18:18:51.240Z 67 67.1 2024-05-27T18:19:59.436Z 67 2024-05-27T18:20:22.177Z 67.3 2024-05-27T18:20:44.921Z 67 67.2 2024-05-27T18:21:07.675Z 67 2024-05-27T18:21:30.430Z 67 67 2024-05-27T18:21:53.192Z 67 2024-05-27T18:22:15.956Z 66.1 2024-05-27T18:22:38.729Z 66 2024-05-27T18:23:01.506Z 66 2024-05-27T18:23:24.285Z 66 2024-05-27T18:23:47.066Z 66 66 66.9 66.2 66 66 2024-05-27T18:24:09.848Z 12