PCT 2016, jour #025 692.29 2016-05-06T13:47:16Z 692.29 2016-05-06T13:47:17Z 690.84 2016-05-06T13:47:39Z 690.84 2016-05-06T13:48:02Z 690.84 2016-05-06T13:48:26Z 690.84 2016-05-06T13:48:40Z 690.84 2016-05-06T13:48:42Z 690.84 2016-05-06T13:49:06Z 690.84 2016-05-06T13:49:11Z 690.36 2016-05-06T13:49:25Z 690.36 2016-05-06T13:49:39Z 690.36 2016-05-06T13:49:44Z 688.44 2016-05-06T13:50:00Z 687 2016-05-06T13:50:07Z 687 2016-05-06T13:50:21Z 687 2016-05-06T13:50:23Z 686.52 2016-05-06T13:50:37Z 686.04 2016-05-06T13:50:54Z 686.04 2016-05-06T13:51:09Z 685.56 2016-05-06T13:51:26Z 685.56 2016-05-06T13:51:42Z 685.56 2016-05-06T13:51:45Z 684.6 2016-05-06T13:52:03Z 684.12 2016-05-06T13:52:22Z 683.15 2016-05-06T13:52:37Z 682.67 2016-05-06T13:52:43Z 682.67 2016-05-06T13:52:58Z 682.19 2016-05-06T13:53:14Z 681.71 2016-05-06T13:53:30Z 681.71 2016-05-06T13:53:38Z 681.71 2016-05-06T13:53:58Z 681.71 2016-05-06T13:53:59Z 681.23 2016-05-06T13:54:16Z 681.23 2016-05-06T13:54:33Z 680.75 2016-05-06T13:54:53Z 680.75 2016-05-06T13:55:10Z 680.27 2016-05-06T13:55:29Z 680.27 2016-05-06T13:55:42Z 679.79 2016-05-06T13:55:45Z 679.79 2016-05-06T13:55:52Z 679.79 2016-05-06T13:55:57Z 679.79 2016-05-06T13:56:02Z 679.79 2016-05-06T13:56:07Z 679.79 2016-05-06T13:56:22Z 679.79 2016-05-06T13:56:23Z 679.79 2016-05-06T13:56:38Z 678.83 2016-05-06T13:56:52Z 678.35 2016-05-06T13:57:06Z 677.39 2016-05-06T13:57:25Z 677.39 2016-05-06T13:57:41Z 677.39 2016-05-06T13:57:55Z 677.39 2016-05-06T13:58:01Z 678.35 2016-05-06T13:58:17Z 678.35 2016-05-06T13:58:25Z 678.83 2016-05-06T13:58:43Z 679.79 2016-05-06T13:58:59Z 680.27 2016-05-06T13:59:05Z 681.71 2016-05-06T13:59:21Z 683.15 2016-05-06T13:59:28Z 683.63 2016-05-06T13:59:40Z 683.63 2016-05-06T13:59:43Z 684.12 2016-05-06T14:00:03Z 684.12 2016-05-06T14:00:05Z 684.12 2016-05-06T14:00:11Z 684.12 2016-05-06T14:00:26Z 684.12 2016-05-06T14:00:39Z 684.12 2016-05-06T14:00:46Z 685.08 2016-05-06T14:00:51Z 686.04 2016-05-06T14:01:05Z 687.48 2016-05-06T14:01:19Z 687.96 2016-05-06T14:01:35Z 688.44 2016-05-06T14:01:54Z 688.92 2016-05-06T14:02:06Z 689.88 2016-05-06T14:02:22Z 691.81 2016-05-06T14:02:39Z 694.21 2016-05-06T14:02:55Z 694.69 2016-05-06T14:02:58Z 694.69 2016-05-06T14:03:00Z 694.69 2016-05-06T14:03:17Z 695.17 2016-05-06T14:03:34Z 696.61 2016-05-06T14:03:50Z 699.5 2016-05-06T14:04:06Z 702.38 2016-05-06T14:04:22Z 704.3 2016-05-06T14:04:38Z 707.67 2016-05-06T14:04:52Z 709.59 2016-05-06T14:05:09Z 710.55 2016-05-06T14:05:24Z 712.95 2016-05-06T14:05:42Z 715.36 2016-05-06T14:05:58Z 715.84 2016-05-06T14:06:04Z 716.32 2016-05-06T14:06:07Z 718.72 2016-05-06T14:06:25Z 718.72 2016-05-06T14:06:31Z 720.65 2016-05-06T14:06:45Z 722.57 2016-05-06T14:06:54Z 723.05 2016-05-06T14:07:09Z 722.09 2016-05-06T14:07:13Z 721.61 2016-05-06T14:07:15Z 722.09 2016-05-06T14:07:27Z 725.93 2016-05-06T14:07:43Z 726.89 2016-05-06T14:07:58Z 730.26 2016-05-06T14:08:11Z 731.7 2016-05-06T14:08:25Z 730.74 2016-05-06T14:08:38Z 730.74 2016-05-06T14:09:23Z 730.74 2016-05-06T14:09:55Z 730.74 2016-05-06T14:10:27Z 731.7 2016-05-06T14:10:44Z 731.7 2016-05-06T14:10:57Z 733.14 2016-05-06T14:11:09Z 733.62 2016-05-06T14:11:14Z 736.51 2016-05-06T14:11:31Z 737.47 2016-05-06T14:11:40Z 738.91 2016-05-06T14:11:50Z 740.35 2016-05-06T14:12:00Z 740.83 2016-05-06T14:12:05Z 742.76 2016-05-06T14:12:21Z 743.72 2016-05-06T14:12:31Z 744.2 2016-05-06T14:12:39Z 745.16 2016-05-06T14:12:45Z 748.04 2016-05-06T14:13:02Z 749.97 2016-05-06T14:13:18Z 751.41 2016-05-06T14:13:31Z 753.33 2016-05-06T14:13:48Z 755.25 2016-05-06T14:14:03Z 758.14 2016-05-06T14:14:19Z 758.62 2016-05-06T14:14:34Z 758.62 2016-05-06T14:14:39Z 760.06 2016-05-06T14:14:55Z 763.42 2016-05-06T14:15:12Z 766.31 2016-05-06T14:15:31Z 767.27 2016-05-06T14:15:47Z 769.67 2016-05-06T14:16:04Z 770.15 2016-05-06T14:16:05Z 772.08 2016-05-06T14:16:23Z 772.56 2016-05-06T14:16:37Z 774.48 2016-05-06T14:16:54Z 776.4 2016-05-06T14:17:11Z 774.96 2016-05-06T14:17:14Z 774.48 2016-05-06T14:17:30Z 774 2016-05-06T14:17:38Z 773.04 2016-05-06T14:17:40Z 773.52 2016-05-06T14:17:55Z 775.44 2016-05-06T14:18:14Z 776.88 2016-05-06T14:18:29Z 778.32 2016-05-06T14:18:44Z 778.81 2016-05-06T14:19:00Z 781.21 2016-05-06T14:19:18Z 782.65 2016-05-06T14:19:34Z 783.13 2016-05-06T14:19:58Z 784.09 2016-05-06T14:20:11Z 784.09 2016-05-06T14:20:13Z 786.02 2016-05-06T14:20:29Z 787.46 2016-05-06T14:20:46Z 789.86 2016-05-06T14:21:02Z 792.26 2016-05-06T14:21:18Z 794.19 2016-05-06T14:21:34Z 794.67 2016-05-06T14:21:53Z 796.59 2016-05-06T14:22:10Z 798.03 2016-05-06T14:22:25Z 798.03 2016-05-06T14:22:26Z 798.03 2016-05-06T14:22:40Z 797.07 2016-05-06T14:22:46Z 797.07 2016-05-06T14:23:01Z 797.55 2016-05-06T14:23:06Z 800.44 2016-05-06T14:23:22Z 801.4 2016-05-06T14:23:35Z 801.4 2016-05-06T14:23:49Z 801.4 2016-05-06T14:23:53Z 803.8 2016-05-06T14:24:11Z 805.72 2016-05-06T14:24:27Z 806.68 2016-05-06T14:24:42Z 809.09 2016-05-06T14:24:57Z 809.57 2016-05-06T14:25:03Z 811.01 2016-05-06T14:25:19Z 812.93 2016-05-06T14:25:33Z 814.37 2016-05-06T14:25:48Z 814.85 2016-05-06T14:25:53Z 816.78 2016-05-06T14:26:11Z 818.7 2016-05-06T14:26:29Z 820.62 2016-05-06T14:26:44Z 823.03 2016-05-06T14:27:02Z 823.03 2016-05-06T14:27:04Z 823.03 2016-05-06T14:27:08Z 823.51 2016-05-06T14:27:23Z 825.91 2016-05-06T14:27:37Z 827.35 2016-05-06T14:27:45Z 828.31 2016-05-06T14:28:00Z 828.79 2016-05-06T14:28:15Z 829.27 2016-05-06T14:28:19Z 831.2 2016-05-06T14:28:39Z 833.12 2016-05-06T14:28:58Z 834.56 2016-05-06T14:29:14Z 837.45 2016-05-06T14:29:30Z 838.41 2016-05-06T14:29:45Z 839.85 2016-05-06T14:30:00Z 842.25 2016-05-06T14:30:14Z 842.25 2016-05-06T14:30:25Z 844.18 2016-05-06T14:30:36Z 846.1 2016-05-06T14:30:52Z 846.58 2016-05-06T14:31:08Z 847.06 2016-05-06T14:31:22Z 848.02 2016-05-06T14:31:28Z 848.5 2016-05-06T14:31:44Z 851.38 2016-05-06T14:32:00Z 851.87 2016-05-06T14:32:15Z 854.27 2016-05-06T14:32:26Z 852.83 2016-05-06T14:32:36Z 850.9 2016-05-06T14:32:41Z 852.83 2016-05-06T14:32:57Z 854.27 2016-05-06T14:33:08Z 856.19 2016-05-06T14:33:25Z 859.08 2016-05-06T14:33:42Z 861 2016-05-06T14:33:59Z 862.92 2016-05-06T14:34:14Z 863.4 2016-05-06T14:34:18Z 865.32 2016-05-06T14:34:38Z 865.32 2016-05-06T14:34:40Z 867.25 2016-05-06T14:34:58Z 868.69 2016-05-06T14:35:15Z 870.61 2016-05-06T14:35:30Z 870.61 2016-05-06T14:35:34Z 870.61 2016-05-06T14:35:36Z 872.53 2016-05-06T14:35:52Z 874.46 2016-05-06T14:36:07Z 877.34 2016-05-06T14:36:22Z 879.74 2016-05-06T14:36:35Z 881.67 2016-05-06T14:36:50Z 881.67 2016-05-06T14:36:52Z 882.15 2016-05-06T14:36:55Z 883.59 2016-05-06T14:37:09Z 884.07 2016-05-06T14:37:11Z 882.15 2016-05-06T14:37:26Z 880.71 2016-05-06T14:37:32Z 880.71 2016-05-06T14:37:50Z 883.59 2016-05-06T14:38:05Z 885.99 2016-05-06T14:38:21Z 886.95 2016-05-06T14:38:32Z 889.84 2016-05-06T14:38:50Z 892.72 2016-05-06T14:39:08Z 895.61 2016-05-06T14:39:28Z 896.57 2016-05-06T14:39:43Z 897.05 2016-05-06T14:39:59Z 897.05 2016-05-06T14:40:13Z 897.05 2016-05-06T14:40:17Z 897.05 2016-05-06T14:40:36Z 898.49 2016-05-06T14:40:53Z 897.53 2016-05-06T14:41:11Z 897.53 2016-05-06T14:41:12Z 897.05 2016-05-06T14:41:26Z 897.05 2016-05-06T14:41:47Z 897.05 2016-05-06T14:42:07Z 897.05 2016-05-06T14:42:22Z 898.01 2016-05-06T14:42:40Z 897.53 2016-05-06T14:42:56Z 895.61 2016-05-06T14:43:12Z 895.61 2016-05-06T14:43:26Z 894.16 2016-05-06T14:43:42Z 892.24 2016-05-06T14:43:58Z 892.24 2016-05-06T14:43:59Z 891.76 2016-05-06T14:44:03Z 893.2 2016-05-06T14:44:19Z 892.72 2016-05-06T14:44:37Z 891.28 2016-05-06T14:44:47Z 888.88 2016-05-06T14:45:05Z 887.91 2016-05-06T14:45:17Z 887.91 2016-05-06T14:45:20Z 886.95 2016-05-06T14:45:37Z 885.99 2016-05-06T14:45:54Z 886.95 2016-05-06T14:45:58Z 887.43 2016-05-06T14:46:00Z 888.88 2016-05-06T14:46:15Z 890.32 2016-05-06T14:46:34Z 890.8 2016-05-06T14:46:51Z 890.8 2016-05-06T14:47:07Z 889.84 2016-05-06T14:47:13Z 888.4 2016-05-06T14:47:30Z 888.4 2016-05-06T14:47:48Z 886.47 2016-05-06T14:48:04Z 885.03 2016-05-06T14:48:19Z 885.03 2016-05-06T14:48:38Z 883.11 2016-05-06T14:48:54Z 881.67 2016-05-06T14:49:12Z 881.19 2016-05-06T14:49:32Z 881.19 2016-05-06T14:49:36Z 882.15 2016-05-06T14:49:40Z 881.19 2016-05-06T14:49:53Z 879.74 2016-05-06T14:50:11Z 878.3 2016-05-06T14:50:27Z 876.86 2016-05-06T14:50:41Z 876.86 2016-05-06T14:50:43Z 876.86 2016-05-06T14:51:00Z 876.86 2016-05-06T14:51:08Z 874.94 2016-05-06T14:51:16Z 875.42 2016-05-06T14:51:25Z 874.94 2016-05-06T14:51:40Z 874.46 2016-05-06T14:51:46Z 874.46 2016-05-06T14:51:50Z 872.53 2016-05-06T14:52:10Z 872.53 2016-05-06T14:52:25Z 872.53 2016-05-06T14:52:42Z 872.05 2016-05-06T14:52:58Z 872.05 2016-05-06T14:53:15Z 872.53 2016-05-06T14:53:33Z 873.5 2016-05-06T14:53:43Z 872.05 2016-05-06T14:54:00Z 872.53 2016-05-06T14:54:19Z 869.65 2016-05-06T14:54:36Z 869.65 2016-05-06T14:54:54Z 868.69 2016-05-06T14:55:11Z 867.25 2016-05-06T14:55:28Z 865.8 2016-05-06T14:55:44Z 864.36 2016-05-06T14:55:59Z 862.92 2016-05-06T14:56:18Z 861.48 2016-05-06T14:56:35Z 859.56 2016-05-06T14:56:55Z 858.11 2016-05-06T14:57:14Z 857.63 2016-05-06T14:57:30Z 856.67 2016-05-06T14:57:36Z 855.71 2016-05-06T14:57:49Z 854.27 2016-05-06T14:58:06Z 853.31 2016-05-06T14:58:23Z 852.35 2016-05-06T14:58:40Z 852.35 2016-05-06T14:58:56Z 853.31 2016-05-06T14:59:00Z 851.87 2016-05-06T14:59:19Z 851.87 2016-05-06T14:59:36Z 851.87 2016-05-06T14:59:38Z 851.87 2016-05-06T14:59:43Z 850.42 2016-05-06T15:00:00Z 848.5 2016-05-06T15:00:17Z 847.54 2016-05-06T15:00:35Z 847.54 2016-05-06T15:00:39Z 845.14 2016-05-06T15:00:58Z 844.66 2016-05-06T15:01:16Z 843.69 2016-05-06T15:01:33Z 843.69 2016-05-06T15:01:35Z 843.21 2016-05-06T15:01:41Z 844.18 2016-05-06T15:01:56Z 845.62 2016-05-06T15:02:12Z 846.1 2016-05-06T15:02:36Z 846.1 2016-05-06T15:02:53Z 844.66 2016-05-06T15:02:57Z 844.18 2016-05-06T15:02:58Z 843.21 2016-05-06T15:03:03Z 843.21 2016-05-06T15:03:20Z 842.73 2016-05-06T15:03:39Z 842.25 2016-05-06T15:03:54Z 842.73 2016-05-06T15:04:03Z 845.62 2016-05-06T15:04:22Z 846.1 2016-05-06T15:04:36Z 848.02 2016-05-06T15:04:52Z 848.5 2016-05-06T15:05:01Z 849.46 2016-05-06T15:05:20Z 849.46 2016-05-06T15:05:23Z 849.46 2016-05-06T15:05:35Z 849.46 2016-05-06T15:05:36Z 850.42 2016-05-06T15:05:42Z 850.42 2016-05-06T15:05:52Z 852.35 2016-05-06T15:06:07Z 852.83 2016-05-06T15:06:08Z 853.31 2016-05-06T15:06:22Z 853.31 2016-05-06T15:06:34Z 854.75 2016-05-06T15:06:51Z 855.71 2016-05-06T15:07:08Z 855.71 2016-05-06T15:07:12Z 856.19 2016-05-06T15:07:29Z 857.63 2016-05-06T15:07:47Z 856.67 2016-05-06T15:07:59Z 856.19 2016-05-06T15:08:14Z 856.19 2016-05-06T15:08:18Z 855.71 2016-05-06T15:08:27Z 855.71 2016-05-06T15:08:32Z 855.71 2016-05-06T15:08:35Z 857.15 2016-05-06T15:08:43Z 858.11 2016-05-06T15:08:53Z 858.11 2016-05-06T15:09:06Z 858.11 2016-05-06T15:09:18Z 858.11 2016-05-06T15:09:22Z 856.67 2016-05-06T15:09:30Z 855.23 2016-05-06T15:09:47Z 855.23 2016-05-06T15:10:04Z 855.23 2016-05-06T15:10:22Z 856.67 2016-05-06T15:10:27Z 860.04 2016-05-06T15:10:45Z 860.04 2016-05-06T15:10:47Z 859.56 2016-05-06T15:11:04Z 859.56 2016-05-06T15:11:05Z 855.71 2016-05-06T15:11:18Z 855.23 2016-05-06T15:11:29Z 854.75 2016-05-06T15:11:34Z 853.31 2016-05-06T15:11:49Z 850.42 2016-05-06T15:12:06Z 848.98 2016-05-06T15:12:21Z 848.5 2016-05-06T15:12:40Z 848.5 2016-05-06T15:12:46Z 848.02 2016-05-06T15:12:50Z 845.62 2016-05-06T15:13:09Z 844.66 2016-05-06T15:13:27Z 844.66 2016-05-06T15:13:28Z 844.66 2016-05-06T15:13:32Z 844.18 2016-05-06T15:13:47Z 841.29 2016-05-06T15:14:05Z 839.85 2016-05-06T15:14:17Z 836.96 2016-05-06T15:14:36Z 835.04 2016-05-06T15:14:53Z 832.64 2016-05-06T15:15:12Z 830.72 2016-05-06T15:15:29Z 829.76 2016-05-06T15:15:44Z 828.31 2016-05-06T15:15:50Z 827.83 2016-05-06T15:16:05Z 827.83 2016-05-06T15:16:07Z 826.39 2016-05-06T15:16:10Z 825.91 2016-05-06T15:16:14Z 826.39 2016-05-06T15:16:27Z 827.83 2016-05-06T15:16:42Z 829.27 2016-05-06T15:16:50Z 830.24 2016-05-06T15:16:58Z 831.68 2016-05-06T15:17:11Z 833.12 2016-05-06T15:17:18Z 834.56 2016-05-06T15:17:35Z 835.52 2016-05-06T15:17:45Z 838.41 2016-05-06T15:18:03Z 840.81 2016-05-06T15:18:18Z 843.69 2016-05-06T15:18:36Z 845.14 2016-05-06T15:18:54Z 847.54 2016-05-06T15:19:13Z 848.5 2016-05-06T15:19:29Z 850.9 2016-05-06T15:19:46Z 852.35 2016-05-06T15:19:57Z 852.35 2016-05-06T15:20:00Z 852.35 2016-05-06T15:20:18Z 852.35 2016-05-06T15:20:37Z 851.38 2016-05-06T15:21:08Z 852.83 2016-05-06T15:21:28Z 851.38 2016-05-06T15:21:42Z 851.38 2016-05-06T15:22:01Z 851.38 2016-05-06T15:22:45Z 851.38 2016-05-06T15:23:18Z 851.38 2016-05-06T15:24:01Z 851.38 2016-05-06T15:24:37Z 850.9 2016-05-06T15:25:11Z 850.9 2016-05-06T15:25:48Z 852.35 2016-05-06T15:26:05Z 852.35 2016-05-06T15:26:19Z 852.35 2016-05-06T15:26:29Z 852.35 2016-05-06T15:26:35Z 854.27 2016-05-06T15:26:48Z 855.23 2016-05-06T15:26:52Z 858.11 2016-05-06T15:27:09Z 859.08 2016-05-06T15:27:25Z 860.52 2016-05-06T15:27:42Z 860.52 2016-05-06T15:27:49Z 861 2016-05-06T15:27:55Z 861.48 2016-05-06T15:28:05Z 861.48 2016-05-06T15:28:07Z 861.96 2016-05-06T15:28:10Z 862.44 2016-05-06T15:28:16Z 862.92 2016-05-06T15:28:20Z 863.88 2016-05-06T15:28:28Z 864.84 2016-05-06T15:28:48Z 866.29 2016-05-06T15:29:04Z 867.25 2016-05-06T15:29:11Z 869.17 2016-05-06T15:29:24Z 872.05 2016-05-06T15:29:41Z 874.94 2016-05-06T15:29:58Z 877.34 2016-05-06T15:30:16Z 880.22 2016-05-06T15:30:32Z 883.11 2016-05-06T15:30:50Z 883.59 2016-05-06T15:31:00Z 885.99 2016-05-06T15:31:13Z 888.4 2016-05-06T15:31:30Z 888.4 2016-05-06T15:31:47Z 890.8 2016-05-06T15:32:05Z 892.24 2016-05-06T15:32:15Z 893.68 2016-05-06T15:32:31Z 894.64 2016-05-06T15:32:46Z 895.12 2016-05-06T15:33:06Z 898.01 2016-05-06T15:33:24Z 900.89 2016-05-06T15:33:38Z 900.89 2016-05-06T15:33:56Z 901.85 2016-05-06T15:34:04Z 902.33 2016-05-06T15:34:11Z 902.82 2016-05-06T15:34:18Z 902.82 2016-05-06T15:34:34Z 904.74 2016-05-06T15:34:52Z 908.1 2016-05-06T15:35:09Z 910.03 2016-05-06T15:35:21Z 911.95 2016-05-06T15:35:37Z 913.39 2016-05-06T15:35:45Z 914.35 2016-05-06T15:35:51Z 915.31 2016-05-06T15:36:05Z 916.27 2016-05-06T15:36:19Z 914.35 2016-05-06T15:36:36Z 915.31 2016-05-06T15:36:40Z 916.75 2016-05-06T15:36:56Z 916.75 2016-05-06T15:37:10Z 916.75 2016-05-06T15:37:12Z 916.75 2016-05-06T15:37:16Z 916.75 2016-05-06T15:37:33Z 916.75 2016-05-06T15:37:48Z 915.31 2016-05-06T15:37:57Z 914.83 2016-05-06T15:38:12Z 915.31 2016-05-06T15:38:15Z 916.27 2016-05-06T15:38:21Z 919.16 2016-05-06T15:38:38Z 920.12 2016-05-06T15:38:53Z 920.12 2016-05-06T15:39:09Z 920.6 2016-05-06T15:39:30Z 923 2016-05-06T15:39:46Z 924.45 2016-05-06T15:39:59Z 924.93 2016-05-06T15:40:03Z 925.89 2016-05-06T15:40:18Z 926.85 2016-05-06T15:40:33Z 927.33 2016-05-06T15:41:00Z 927.33 2016-05-06T15:41:07Z 929.25 2016-05-06T15:41:24Z 929.25 2016-05-06T15:41:25Z 930.69 2016-05-06T15:41:41Z 930.69 2016-05-06T15:41:44Z 930.69 2016-05-06T15:41:52Z 932.14 2016-05-06T15:42:09Z 933.58 2016-05-06T15:42:24Z 935.5 2016-05-06T15:42:39Z 936.94 2016-05-06T15:42:53Z 938.86 2016-05-06T15:43:10Z 940.79 2016-05-06T15:43:29Z 942.23 2016-05-06T15:43:43Z 944.15 2016-05-06T15:44:00Z 945.59 2016-05-06T15:44:16Z 946.07 2016-05-06T15:44:30Z 947.04 2016-05-06T15:44:34Z 948.48 2016-05-06T15:44:45Z 949.92 2016-05-06T15:45:02Z 950.4 2016-05-06T15:45:04Z 950.88 2016-05-06T15:45:07Z 951.36 2016-05-06T15:45:22Z 951.84 2016-05-06T15:45:39Z 952.8 2016-05-06T15:45:49Z 952.8 2016-05-06T15:45:51Z 952.8 2016-05-06T15:46:02Z 954.73 2016-05-06T15:46:16Z 956.17 2016-05-06T15:46:31Z 958.57 2016-05-06T15:46:45Z 959.05 2016-05-06T15:46:49Z 961.94 2016-05-06T15:47:04Z 963.86 2016-05-06T15:47:16Z 963.38 2016-05-06T15:47:33Z 964.34 2016-05-06T15:47:46Z 966.26 2016-05-06T15:48:03Z 965.78 2016-05-06T15:48:16Z 965.78 2016-05-06T15:48:23Z 965.78 2016-05-06T15:48:34Z 965.78 2016-05-06T15:48:40Z 965.78 2016-05-06T15:48:56Z 963.38 2016-05-06T15:49:11Z 962.9 2016-05-06T15:49:24Z 960.49 2016-05-06T15:49:40Z 958.57 2016-05-06T15:49:53Z 954.73 2016-05-06T15:50:10Z 952.8 2016-05-06T15:50:25Z 952.8 2016-05-06T15:50:30Z 951.84 2016-05-06T15:50:34Z 949.44 2016-05-06T15:50:55Z 948 2016-05-06T15:51:11Z 948 2016-05-06T15:51:12Z 945.59 2016-05-06T15:51:31Z 943.67 2016-05-06T15:51:45Z 941.27 2016-05-06T15:52:07Z 938.38 2016-05-06T15:52:28Z 935.02 2016-05-06T15:52:45Z 932.62 2016-05-06T15:53:04Z 929.25 2016-05-06T15:53:16Z 926.37 2016-05-06T15:53:34Z 924.45 2016-05-06T15:53:50Z 921.56 2016-05-06T15:54:02Z 919.64 2016-05-06T15:54:19Z 916.75 2016-05-06T15:54:39Z 914.83 2016-05-06T15:54:56Z 913.39 2016-05-06T15:55:07Z 911.95 2016-05-06T15:55:16Z 909.06 2016-05-06T15:55:33Z 906.66 2016-05-06T15:55:48Z 904.74 2016-05-06T15:56:05Z 901.85 2016-05-06T15:56:22Z 898.49 2016-05-06T15:56:40Z 895.61 2016-05-06T15:57:00Z 893.68 2016-05-06T15:57:16Z 891.28 2016-05-06T15:57:32Z 888.4 2016-05-06T15:57:51Z 886.47 2016-05-06T15:58:06Z 884.07 2016-05-06T15:58:22Z 882.15 2016-05-06T15:58:36Z 881.19 2016-05-06T15:58:55Z 881.19 2016-05-06T15:58:57Z 880.22 2016-05-06T15:59:03Z 877.34 2016-05-06T15:59:21Z 877.34 2016-05-06T15:59:24Z 875.9 2016-05-06T15:59:35Z 877.34 2016-05-06T15:59:38Z 874.94 2016-05-06T15:59:47Z 871.57 2016-05-06T16:00:04Z 870.13 2016-05-06T16:00:07Z 867.25 2016-05-06T16:00:17Z 863.88 2016-05-06T16:00:35Z 860.52 2016-05-06T16:00:51Z 859.08 2016-05-06T16:00:59Z 856.67 2016-05-06T16:01:14Z 853.79 2016-05-06T16:01:31Z 850.42 2016-05-06T16:01:46Z 847.54 2016-05-06T16:02:03Z 845.14 2016-05-06T16:02:20Z 844.18 2016-05-06T16:02:37Z 840.81 2016-05-06T16:02:54Z 837.45 2016-05-06T16:03:09Z 836.48 2016-05-06T16:03:22Z 833.6 2016-05-06T16:03:38Z 830.24 2016-05-06T16:03:49Z 829.76 2016-05-06T16:03:52Z 828.79 2016-05-06T16:03:56Z 828.31 2016-05-06T16:04:04Z 825.43 2016-05-06T16:04:19Z 825.43 2016-05-06T16:04:32Z 823.99 2016-05-06T16:04:46Z 823.51 2016-05-06T16:04:53Z 823.03 2016-05-06T16:04:58Z 820.14 2016-05-06T16:05:15Z 816.78 2016-05-06T16:05:30Z 814.37 2016-05-06T16:05:48Z 814.37 2016-05-06T16:06:01Z 813.41 2016-05-06T16:06:18Z 810.53 2016-05-06T16:06:33Z 809.09 2016-05-06T16:06:39Z 807.16 2016-05-06T16:06:48Z 804.76 2016-05-06T16:07:04Z 802.36 2016-05-06T16:07:17Z 799.95 2016-05-06T16:07:34Z 798.51 2016-05-06T16:07:40Z 796.11 2016-05-06T16:07:59Z 796.11 2016-05-06T16:08:02Z 794.19 2016-05-06T16:08:10Z 794.19 2016-05-06T16:08:29Z 794.19 2016-05-06T16:08:46Z 794.19 2016-05-06T16:09:05Z 794.19 2016-05-06T16:09:09Z 795.63 2016-05-06T16:09:11Z 795.63 2016-05-06T16:09:12Z 798.03 2016-05-06T16:09:29Z 797.07 2016-05-06T16:09:43Z 797.07 2016-05-06T16:09:52Z 796.11 2016-05-06T16:10:04Z 796.11 2016-05-06T16:10:18Z 794.67 2016-05-06T16:10:27Z 794.19 2016-05-06T16:10:45Z 792.74 2016-05-06T16:10:58Z 792.26 2016-05-06T16:11:13Z 790.34 2016-05-06T16:11:27Z 789.38 2016-05-06T16:11:41Z 789.86 2016-05-06T16:11:58Z 789.86 2016-05-06T16:12:13Z 789.86 2016-05-06T16:12:30Z 789.86 2016-05-06T16:12:45Z 789.86 2016-05-06T16:13:00Z 788.9 2016-05-06T16:13:13Z 788.9 2016-05-06T16:13:30Z 789.86 2016-05-06T16:13:44Z 790.34 2016-05-06T16:14:02Z 790.34 2016-05-06T16:14:10Z 790.82 2016-05-06T16:14:13Z 791.3 2016-05-06T16:14:29Z 791.3 2016-05-06T16:14:35Z 791.3 2016-05-06T16:14:38Z 789.86 2016-05-06T16:14:55Z 789.86 2016-05-06T16:15:14Z 789.86 2016-05-06T16:15:30Z 789.86 2016-05-06T16:15:45Z 789.86 2016-05-06T16:15:49Z 789.86 2016-05-06T16:16:05Z 789.86 2016-05-06T16:16:19Z 789.86 2016-05-06T16:16:23Z 789.38 2016-05-06T16:16:42Z 788.9 2016-05-06T16:16:50Z 787.46 2016-05-06T16:16:55Z 787.46 2016-05-06T16:17:12Z 787.46 2016-05-06T16:17:17Z 786.98 2016-05-06T16:17:24Z 785.53 2016-05-06T16:17:39Z 784.09 2016-05-06T16:17:53Z 783.13 2016-05-06T16:18:03Z 782.65 2016-05-06T16:18:07Z 779.77 2016-05-06T16:18:22Z 777.84 2016-05-06T16:18:38Z 777.36 2016-05-06T16:18:58Z 777.36 2016-05-06T16:19:07Z 776.88 2016-05-06T16:19:23Z 774.48 2016-05-06T16:19:39Z 774 2016-05-06T16:19:53Z 774 2016-05-06T16:19:58Z 774 2016-05-06T16:20:02Z 775.44 2016-05-06T16:20:09Z 775.92 2016-05-06T16:20:11Z 776.88 2016-05-06T16:20:18Z 776.88 2016-05-06T16:20:22Z 777.36 2016-05-06T16:20:36Z 777.36 2016-05-06T16:20:46Z 777.36 2016-05-06T16:20:49Z 777.84 2016-05-06T16:21:00Z 777.84 2016-05-06T16:21:15Z 777.84 2016-05-06T16:21:27Z 777.84 2016-05-06T16:21:39Z 776.88 2016-05-06T16:21:54Z 776.88 2016-05-06T16:22:05Z 775.44 2016-05-06T16:22:20Z 774.96 2016-05-06T16:22:25Z 773.04 2016-05-06T16:22:38Z 773.52 2016-05-06T16:22:39Z 773.52 2016-05-06T16:22:43Z 773.04 2016-05-06T16:22:56Z 773.04 2016-05-06T16:23:14Z 772.56 2016-05-06T16:23:27Z 771.6 2016-05-06T16:23:43Z 773.04 2016-05-06T16:23:59Z 773.52 2016-05-06T16:24:15Z 773.52 2016-05-06T16:24:20Z 773.52 2016-05-06T16:24:25Z 772.08 2016-05-06T16:24:36Z 771.6 2016-05-06T16:24:40Z 773.04 2016-05-06T16:24:53Z 773.04 2016-05-06T16:25:09Z 770.15 2016-05-06T16:25:24Z 769.19 2016-05-06T16:25:42Z 768.23 2016-05-06T16:26:00Z 764.87 2016-05-06T16:26:16Z 764.87 2016-05-06T16:26:21Z 761.98 2016-05-06T16:26:37Z 760.06 2016-05-06T16:26:53Z 758.14 2016-05-06T16:27:11Z 758.14 2016-05-06T16:27:15Z 758.14 2016-05-06T16:27:30Z 759.58 2016-05-06T16:27:38Z 759.58 2016-05-06T16:27:53Z 761.98 2016-05-06T16:28:09Z 761.98 2016-05-06T16:28:25Z 762.94 2016-05-06T16:28:40Z 764.39 2016-05-06T16:28:57Z 765.83 2016-05-06T16:29:07Z 765.83 2016-05-06T16:29:21Z 765.83 2016-05-06T16:29:36Z 764.39 2016-05-06T16:29:53Z 762.94 2016-05-06T16:30:10Z 762.46 2016-05-06T16:30:25Z 761.98 2016-05-06T16:30:39Z 761.02 2016-05-06T16:30:53Z 761.02 2016-05-06T16:30:59Z 761.02 2016-05-06T16:31:03Z 760.54 2016-05-06T16:31:07Z 760.06 2016-05-06T16:31:19Z 760.06 2016-05-06T16:31:31Z 759.58 2016-05-06T16:31:38Z 759.58 2016-05-06T16:31:47Z 758.62 2016-05-06T16:31:53Z 757.66 2016-05-06T16:32:05Z 755.73 2016-05-06T16:32:12Z 752.85 2016-05-06T16:32:29Z 751.89 2016-05-06T16:32:38Z 749.97 2016-05-06T16:32:46Z 747.56 2016-05-06T16:33:02Z 746.6 2016-05-06T16:33:07Z 745.64 2016-05-06T16:33:21Z 744.2 2016-05-06T16:33:27Z 742.76 2016-05-06T16:33:33Z 741.31 2016-05-06T16:33:38Z 739.87 2016-05-06T16:33:47Z 737.95 2016-05-06T16:33:58Z 737.95 2016-05-06T16:34:13Z 735.55 2016-05-06T16:34:27Z 734.58 2016-05-06T16:34:39Z 734.58 2016-05-06T16:34:43Z 733.62 2016-05-06T16:35:00Z 732.66 2016-05-06T16:35:16Z 732.66 2016-05-06T16:35:31Z 732.18 2016-05-06T16:35:45Z 732.18 2016-05-06T16:36:00Z 732.18 2016-05-06T16:36:16Z 731.22 2016-05-06T16:36:31Z 731.22 2016-05-06T16:36:49Z 731.22 2016-05-06T16:36:51Z 731.22 2016-05-06T16:36:54Z 729.3 2016-05-06T16:37:07Z 730.74 2016-05-06T16:37:29Z 725.93 2016-05-06T16:39:11Z 724.97 2016-05-06T16:39:27Z 724.97 2016-05-06T16:39:39Z 724.97 2016-05-06T16:39:42Z 724.97 2016-05-06T16:39:45Z 724.97 2016-05-06T16:39:47Z 726.41 2016-05-06T16:40:00Z 726.41 2016-05-06T16:40:05Z 726.41 2016-05-06T16:40:15Z 726.41 2016-05-06T16:40:20Z 726.41 2016-05-06T16:40:28Z 725.93 2016-05-06T16:40:43Z 725.93 2016-05-06T16:40:52Z 725.93 2016-05-06T16:40:55Z 725.93 2016-05-06T16:40:58Z 724.49 2016-05-06T16:41:05Z 724.49 2016-05-06T16:41:19Z 724.01 2016-05-06T16:41:34Z 724.01 2016-05-06T16:41:40Z 723.53 2016-05-06T16:41:55Z 723.53 2016-05-06T16:42:07Z 723.53 2016-05-06T16:42:12Z 724.01 2016-05-06T16:42:26Z 724.01 2016-05-06T16:42:27Z 723.05 2016-05-06T16:42:43Z 722.09 2016-05-06T16:42:58Z 722.09 2016-05-06T16:43:14Z 722.09 2016-05-06T16:43:28Z 722.09 2016-05-06T16:43:44Z 721.13 2016-05-06T16:43:57Z 720.16 2016-05-06T16:44:16Z 719.68 2016-05-06T16:44:33Z 719.2 2016-05-06T16:44:53Z 718.72 2016-05-06T16:45:12Z 716.32 2016-05-06T16:45:29Z 716.8 2016-05-06T16:45:44Z 716.8 2016-05-06T16:45:45Z 717.28 2016-05-06T16:46:00Z 717.28 2016-05-06T16:46:08Z 716.32 2016-05-06T16:46:12Z 714.88 2016-05-06T16:46:29Z 714.88 2016-05-06T16:46:46Z 714.88 2016-05-06T16:47:00Z 714.88 2016-05-06T16:47:14Z 714.88 2016-05-06T16:47:30Z 714.88 2016-05-06T16:47:43Z 717.76 2016-05-06T16:47:52Z 717.76 2016-05-06T16:47:54Z 719.2 2016-05-06T16:48:02Z 719.68 2016-05-06T16:48:10Z 719.68 2016-05-06T16:48:12Z 719.68 2016-05-06T16:48:27Z 719.68 2016-05-06T16:48:28Z 718.24 2016-05-06T16:48:34Z 716.32 2016-05-06T16:48:44Z 714.88 2016-05-06T16:48:47Z 713.44 2016-05-06T16:48:55Z 712.95 2016-05-06T16:48:59Z 714.4 2016-05-06T16:49:07Z 712.47 2016-05-06T16:49:23Z 712.47 2016-05-06T16:49:28Z 712.47 2016-05-06T16:49:38Z 712.95 2016-05-06T16:49:41Z 712.47 2016-05-06T16:49:56Z 710.55 2016-05-06T16:50:09Z 710.55 2016-05-06T16:50:11Z 708.63 2016-05-06T16:50:23Z 708.63 2016-05-06T16:50:26Z 710.55 2016-05-06T16:50:34Z 710.55 2016-05-06T16:50:35Z 711.03 2016-05-06T16:50:43Z 711.51 2016-05-06T16:50:58Z 711.51 2016-05-06T16:51:21Z 710.07 2016-05-06T16:51:24Z 709.11 2016-05-06T16:51:30Z 709.11 2016-05-06T16:51:37Z 707.19 2016-05-06T16:51:51Z 706.71 2016-05-06T16:51:57Z 708.15 2016-05-06T16:51:59Z 709.11 2016-05-06T16:52:08Z 709.59 2016-05-06T16:52:24Z 708.63 2016-05-06T16:52:37Z 706.71 2016-05-06T16:52:52Z 706.71 2016-05-06T16:52:53Z 706.71 2016-05-06T16:52:54Z 705.26 2016-05-06T16:53:04Z 704.3 2016-05-06T16:53:16Z 704.3 2016-05-06T16:53:25Z 703.82 2016-05-06T16:53:41Z 703.82 2016-05-06T16:53:45Z 703.34 2016-05-06T16:53:48Z 703.82 2016-05-06T16:53:56Z 703.82 2016-05-06T16:53:58Z 703.82 2016-05-06T16:54:09Z 703.82 2016-05-06T16:54:19Z 703.82 2016-05-06T16:54:34Z 703.34 2016-05-06T16:54:50Z 701.42 2016-05-06T16:55:05Z 701.42 2016-05-06T16:55:10Z 700.46 2016-05-06T16:55:26Z 700.46 2016-05-06T16:55:29Z 700.46 2016-05-06T16:55:33Z 701.9 2016-05-06T16:55:46Z 701.9 2016-05-06T16:55:59Z 702.86 2016-05-06T16:56:11Z 704.78 2016-05-06T16:56:18Z 705.75 2016-05-06T16:56:25Z 707.19 2016-05-06T16:56:33Z 707.67 2016-05-06T16:56:42Z 707.67 2016-05-06T16:56:46Z 708.63 2016-05-06T16:56:49Z 709.59 2016-05-06T16:57:05Z 711.51 2016-05-06T16:57:15Z 713.92 2016-05-06T16:57:30Z 713.92 2016-05-06T16:57:32Z 714.4 2016-05-06T16:57:49Z 712.95 2016-05-06T16:58:02Z 711.03 2016-05-06T16:58:17Z 710.55 2016-05-06T16:58:29Z 709.59 2016-05-06T16:58:39Z 711.03 2016-05-06T16:58:54Z 711.03 2016-05-06T16:59:07Z 711.03 2016-05-06T16:59:08Z 712.47 2016-05-06T16:59:18Z 712.95 2016-05-06T16:59:33Z 712.95 2016-05-06T16:59:47Z 712.95 2016-05-06T17:00:03Z 712.95 2016-05-06T17:00:26Z 715.36 2016-05-06T17:00:42Z 719.2 2016-05-06T17:00:58Z 720.65 2016-05-06T17:01:14Z 723.53 2016-05-06T17:01:30Z 726.89 2016-05-06T17:01:46Z 728.82 2016-05-06T17:01:59Z 730.26 2016-05-06T17:02:15Z 732.18 2016-05-06T17:02:31Z 732.18 2016-05-06T17:02:53Z 732.66 2016-05-06T17:02:57Z 733.62 2016-05-06T17:02:59Z 735.55 2016-05-06T17:03:14Z 737.47 2016-05-06T17:03:28Z 740.35 2016-05-06T17:03:43Z 740.83 2016-05-06T17:03:44Z 742.76 2016-05-06T17:04:00Z 746.12 2016-05-06T17:04:14Z 747.56 2016-05-06T17:04:30Z 748.04 2016-05-06T17:04:37Z 748.52 2016-05-06T17:04:49Z 747.56 2016-05-06T17:04:58Z 747.56 2016-05-06T17:05:02Z 747.56 2016-05-06T17:05:18Z 747.56 2016-05-06T17:05:37Z 749 2016-05-06T17:05:57Z 749.49 2016-05-06T17:06:14Z 750.45 2016-05-06T17:06:31Z 751.41 2016-05-06T17:06:47Z 752.37 2016-05-06T17:07:04Z 752.37 2016-05-06T17:07:07Z 752.85 2016-05-06T17:07:13Z 754.29 2016-05-06T17:07:33Z 755.25 2016-05-06T17:07:51Z 756.21 2016-05-06T17:08:08Z 757.18 2016-05-06T17:08:27Z 757.18 2016-05-06T17:08:40Z 757.18 2016-05-06T17:08:44Z 757.18 2016-05-06T17:08:50Z 757.18 2016-05-06T17:09:09Z 757.18 2016-05-06T17:09:17Z 757.66 2016-05-06T17:09:35Z 758.62 2016-05-06T17:09:56Z 757.18 2016-05-06T17:09:58Z 756.69 2016-05-06T17:10:11Z 756.69 2016-05-06T17:10:31Z 757.18 2016-05-06T17:10:50Z 758.62 2016-05-06T17:11:06Z 759.58 2016-05-06T17:11:22Z 759.58 2016-05-06T17:11:41Z 761.02 2016-05-06T17:12:01Z 761.98 2016-05-06T17:12:17Z 763.42 2016-05-06T17:12:35Z 764.39 2016-05-06T17:12:51Z 764.39 2016-05-06T17:12:59Z 764.39 2016-05-06T17:13:03Z 765.83 2016-05-06T17:13:23Z 766.79 2016-05-06T17:13:40Z 768.23 2016-05-06T17:13:58Z 768.71 2016-05-06T17:14:15Z 770.15 2016-05-06T17:14:32Z 770.63 2016-05-06T17:14:49Z 771.6 2016-05-06T17:15:06Z 771.6 2016-05-06T17:15:25Z 772.08 2016-05-06T17:15:42Z 773.04 2016-05-06T17:15:58Z 773.52 2016-05-06T17:16:12Z 773.52 2016-05-06T17:16:32Z 773.52 2016-05-06T17:16:52Z 773.52 2016-05-06T17:17:07Z 772.08 2016-05-06T17:17:19Z 772.08 2016-05-06T17:17:21Z 769.67 2016-05-06T17:17:38Z 769.67 2016-05-06T17:17:46Z 769.67 2016-05-06T17:17:58Z 769.19 2016-05-06T17:18:03Z 768.71 2016-05-06T17:18:05Z 767.75 2016-05-06T17:18:13Z 767.27 2016-05-06T17:18:18Z 766.79 2016-05-06T17:18:20Z 763.42 2016-05-06T17:18:37Z 763.42 2016-05-06T17:18:40Z 761.98 2016-05-06T17:18:57Z 761.02 2016-05-06T17:19:13Z 760.06 2016-05-06T17:19:29Z 760.06 2016-05-06T17:19:45Z 760.06 2016-05-06T17:19:59Z 760.06 2016-05-06T17:20:16Z 760.06 2016-05-06T17:20:29Z 760.06 2016-05-06T17:20:46Z 760.54 2016-05-06T17:21:00Z 759.58 2016-05-06T17:21:15Z 761.02 2016-05-06T17:21:17Z 760.06 2016-05-06T17:21:35Z 761.02 2016-05-06T17:21:52Z 761.98 2016-05-06T17:22:09Z 761.98 2016-05-06T17:22:27Z 763.42 2016-05-06T17:22:45Z 763.9 2016-05-06T17:23:00Z 766.31 2016-05-06T17:23:17Z 767.27 2016-05-06T17:23:26Z 767.27 2016-05-06T17:23:30Z 768.71 2016-05-06T17:23:46Z 770.15 2016-05-06T17:23:56Z 772.08 2016-05-06T17:24:11Z 773.52 2016-05-06T17:24:21Z 776.4 2016-05-06T17:24:37Z 778.32 2016-05-06T17:24:51Z 780.73 2016-05-06T17:25:05Z 782.65 2016-05-06T17:25:16Z 783.13 2016-05-06T17:25:19Z 786.02 2016-05-06T17:25:37Z 788.42 2016-05-06T17:25:51Z 791.3 2016-05-06T17:26:05Z 792.74 2016-05-06T17:26:11Z 795.15 2016-05-06T17:26:26Z 797.07 2016-05-06T17:26:40Z 797.55 2016-05-06T17:26:56Z 797.55 2016-05-06T17:27:01Z 796.11 2016-05-06T17:27:07Z 793.71 2016-05-06T17:27:21Z 791.78 2016-05-06T17:27:29Z 790.34 2016-05-06T17:27:36Z 788.42 2016-05-06T17:27:51Z 786.98 2016-05-06T17:27:55Z 786.5 2016-05-06T17:27:59Z 783.61 2016-05-06T17:28:13Z 783.13 2016-05-06T17:28:16Z 782.65 2016-05-06T17:28:19Z 781.69 2016-05-06T17:28:24Z 779.77 2016-05-06T17:28:33Z 777.84 2016-05-06T17:28:47Z 776.88 2016-05-06T17:28:49Z 775.92 2016-05-06T17:29:05Z 774.96 2016-05-06T17:29:21Z 774.48 2016-05-06T17:29:31Z 774.96 2016-05-06T17:29:42Z 774 2016-05-06T17:29:45Z 773.52 2016-05-06T17:29:49Z 772.08 2016-05-06T17:30:03Z 772.08 2016-05-06T17:30:06Z 774 2016-05-06T17:30:20Z 774.48 2016-05-06T17:30:26Z 775.44 2016-05-06T17:30:41Z 775.44 2016-05-06T17:30:55Z 775.44 2016-05-06T17:31:12Z 775.44 2016-05-06T17:31:21Z 774 2016-05-06T17:31:37Z 772.56 2016-05-06T17:31:51Z 772.56 2016-05-06T17:31:53Z 770.63 2016-05-06T17:32:06Z 769.67 2016-05-06T17:32:11Z 768.23 2016-05-06T17:32:27Z 768.23 2016-05-06T17:32:31Z 768.23 2016-05-06T17:32:34Z 768.23 2016-05-06T17:32:36Z 768.23 2016-05-06T17:32:51Z 767.75 2016-05-06T17:33:05Z 767.27 2016-05-06T17:33:08Z 766.79 2016-05-06T17:33:16Z 766.79 2016-05-06T17:33:20Z 766.79 2016-05-06T17:33:23Z 768.23 2016-05-06T17:33:30Z 768.23 2016-05-06T17:33:31Z 769.19 2016-05-06T17:33:47Z 769.67 2016-05-06T17:34:04Z 766.79 2016-05-06T17:34:17Z 766.31 2016-05-06T17:34:22Z 765.83 2016-05-06T17:34:27Z 764.39 2016-05-06T17:34:43Z 764.39 2016-05-06T17:34:59Z 766.31 2016-05-06T17:35:14Z 767.75 2016-05-06T17:35:30Z 767.27 2016-05-06T17:35:44Z 767.27 2016-05-06T17:35:47Z 764.87 2016-05-06T17:36:00Z 763.9 2016-05-06T17:36:14Z 763.9 2016-05-06T17:36:26Z 763.42 2016-05-06T17:36:37Z 761.98 2016-05-06T17:36:45Z 761.5 2016-05-06T17:36:59Z 761.02 2016-05-06T17:37:11Z 760.54 2016-05-06T17:37:28Z 760.54 2016-05-06T17:37:32Z 760.54 2016-05-06T17:37:35Z 759.58 2016-05-06T17:37:53Z 759.58 2016-05-06T17:37:54Z 761.02 2016-05-06T17:38:06Z 761.02 2016-05-06T17:38:08Z 761.02 2016-05-06T17:38:10Z 761.02 2016-05-06T17:38:27Z 759.58 2016-05-06T17:38:38Z 759.1 2016-05-06T17:38:57Z 759.1 2016-05-06T17:39:14Z 759.1 2016-05-06T17:39:32Z 758.62 2016-05-06T17:39:40Z 758.62 2016-05-06T17:39:43Z 758.62 2016-05-06T17:39:49Z 758.62 2016-05-06T17:39:55Z 761.5 2016-05-06T17:40:09Z 761.5 2016-05-06T17:40:22Z 761.5 2016-05-06T17:40:39Z 761.5 2016-05-06T17:40:41Z 759.58 2016-05-06T17:41:00Z 758.14 2016-05-06T17:41:16Z 758.14 2016-05-06T17:41:31Z 757.18 2016-05-06T17:41:49Z 757.18 2016-05-06T17:41:59Z 757.18 2016-05-06T17:42:04Z 757.18 2016-05-06T17:42:08Z 757.18 2016-05-06T17:42:24Z 757.18 2016-05-06T17:42:39Z 757.18 2016-05-06T17:42:50Z 757.18 2016-05-06T17:43:06Z 757.18 2016-05-06T17:43:22Z 757.18 2016-05-06T17:43:44Z 757.18 2016-05-06T17:44:03Z 757.18 2016-05-06T17:44:22Z 757.18 2016-05-06T17:44:41Z 757.18 2016-05-06T17:44:58Z 758.14 2016-05-06T17:45:02Z 759.58 2016-05-06T17:45:11Z 759.58 2016-05-06T17:45:13Z 760.54 2016-05-06T17:45:17Z 761.02 2016-05-06T17:45:32Z 761.02 2016-05-06T17:45:42Z 761.02 2016-05-06T17:45:44Z 760.54 2016-05-06T17:45:54Z 760.54 2016-05-06T17:46:04Z 760.54 2016-05-06T17:46:19Z 760.54 2016-05-06T17:46:35Z 760.54 2016-05-06T17:46:38Z 760.54 2016-05-06T17:46:53Z 760.54 2016-05-06T17:46:55Z 760.54 2016-05-06T17:47:10Z 760.54 2016-05-06T17:47:12Z 760.54 2016-05-06T17:47:29Z 760.54 2016-05-06T17:47:34Z 760.54 2016-05-06T17:47:38Z 760.54 2016-05-06T17:47:49Z 760.54 2016-05-06T17:48:08Z 761.02 2016-05-06T17:48:25Z 761.02 2016-05-06T17:48:39Z 761.5 2016-05-06T17:48:50Z 761.98 2016-05-06T17:48:57Z 762.46 2016-05-06T17:49:13Z 763.42 2016-05-06T17:49:28Z 763.42 2016-05-06T17:49:29Z 763.9 2016-05-06T17:49:47Z 764.87 2016-05-06T17:50:04Z 765.35 2016-05-06T17:50:16Z 765.35 2016-05-06T17:50:21Z 765.83 2016-05-06T17:50:25Z 767.27 2016-05-06T17:50:39Z 767.27 2016-05-06T17:50:58Z 767.75 2016-05-06T17:51:16Z 767.75 2016-05-06T17:51:32Z 767.75 2016-05-06T17:51:42Z 767.75 2016-05-06T17:51:55Z 766.31 2016-05-06T17:52:08Z 766.31 2016-05-06T17:52:14Z 765.83 2016-05-06T17:52:21Z 766.79 2016-05-06T17:52:24Z 766.31 2016-05-06T17:52:32Z 766.31 2016-05-06T17:52:47Z 766.31 2016-05-06T17:52:49Z 766.31 2016-05-06T17:53:07Z 766.31 2016-05-06T17:53:11Z 767.75 2016-05-06T17:53:13Z 768.23 2016-05-06T17:53:20Z 768.23 2016-05-06T17:53:37Z 768.23 2016-05-06T17:53:51Z 768.23 2016-05-06T17:54:00Z 768.23 2016-05-06T17:54:06Z 768.23 2016-05-06T17:54:11Z 768.71 2016-05-06T17:54:20Z 769.67 2016-05-06T17:54:35Z 769.67 2016-05-06T17:54:47Z 769.67 2016-05-06T17:54:56Z 770.63 2016-05-06T17:55:00Z 771.11 2016-05-06T17:55:16Z 771.6 2016-05-06T17:55:31Z 773.04 2016-05-06T17:55:49Z 773.04 2016-05-06T17:55:53Z 773.04 2016-05-06T17:55:58Z 773.04 2016-05-06T17:56:03Z 773.04 2016-05-06T17:56:07Z 773.52 2016-05-06T17:56:24Z 774.96 2016-05-06T17:56:37Z 774.96 2016-05-06T17:56:41Z 774.96 2016-05-06T17:56:54Z 774.96 2016-05-06T17:57:04Z 775.44 2016-05-06T17:57:17Z 776.4 2016-05-06T17:57:37Z 777.36 2016-05-06T17:57:55Z 777.84 2016-05-06T17:58:15Z 778.32 2016-05-06T17:58:33Z 778.32 2016-05-06T17:58:53Z 778.32 2016-05-06T17:59:12Z 778.32 2016-05-06T17:59:14Z 778.32 2016-05-06T17:59:18Z 778.32 2016-05-06T17:59:35Z 778.32 2016-05-06T17:59:53Z 777.36 2016-05-06T18:00:09Z 777.36 2016-05-06T18:00:28Z 778.81 2016-05-06T18:00:46Z 779.77 2016-05-06T18:01:04Z 780.73 2016-05-06T18:01:23Z 780.73 2016-05-06T18:01:38Z 780.73 2016-05-06T18:01:56Z 779.29 2016-05-06T18:02:03Z 779.29 2016-05-06T18:02:18Z 780.73 2016-05-06T18:02:27Z 781.69 2016-05-06T18:02:45Z 781.69 2016-05-06T18:02:54Z 783.13 2016-05-06T18:03:01Z 784.09 2016-05-06T18:03:10Z 784.57 2016-05-06T18:03:28Z 785.53 2016-05-06T18:03:44Z 786.5 2016-05-06T18:04:01Z 785.53 2016-05-06T18:04:05Z 786.98 2016-05-06T18:04:10Z 787.46 2016-05-06T18:04:25Z 788.9 2016-05-06T18:04:40Z 788.9 2016-05-06T18:04:46Z 788.9 2016-05-06T18:05:06Z 788.9 2016-05-06T18:05:16Z 787.46 2016-05-06T18:05:31Z 787.46 2016-05-06T18:05:40Z 788.9 2016-05-06T18:05:45Z 789.86 2016-05-06T18:06:06Z 789.86 2016-05-06T18:06:15Z 790.82 2016-05-06T18:06:22Z 790.82 2016-05-06T18:06:41Z 790.82 2016-05-06T18:06:56Z 790.82 2016-05-06T18:07:11Z 791.3 2016-05-06T18:07:28Z 789.86 2016-05-06T18:07:43Z 789.86 2016-05-06T18:07:47Z 789.86 2016-05-06T18:07:51Z 789.86 2016-05-06T18:07:58Z 791.3 2016-05-06T18:08:01Z 791.78 2016-05-06T18:08:18Z 791.78 2016-05-06T18:08:23Z 792.74 2016-05-06T18:08:44Z 792.74 2016-05-06T18:09:02Z 792.74 2016-05-06T18:09:18Z 792.74 2016-05-06T18:09:35Z 792.74 2016-05-06T18:09:55Z 791.3 2016-05-06T18:10:04Z 790.82 2016-05-06T18:10:19Z 789.86 2016-05-06T18:10:35Z 789.38 2016-05-06T18:10:45Z 789.38 2016-05-06T18:10:48Z 788.9 2016-05-06T18:10:54Z 788.9 2016-05-06T18:11:06Z 788.9 2016-05-06T18:11:12Z 788.9 2016-05-06T18:11:14Z 788.9 2016-05-06T18:11:25Z 790.34 2016-05-06T18:11:27Z 790.34 2016-05-06T18:11:30Z 788.9 2016-05-06T18:11:39Z 790.34 2016-05-06T18:11:41Z 790.34 2016-05-06T18:11:43Z 790.34 2016-05-06T18:11:44Z 791.78 2016-05-06T18:11:59Z 792.74 2016-05-06T18:12:17Z 793.22 2016-05-06T18:12:32Z 793.22 2016-05-06T18:12:40Z 793.71 2016-05-06T18:12:56Z 795.15 2016-05-06T18:13:14Z 795.15 2016-05-06T18:13:25Z 795.15 2016-05-06T18:13:31Z 794.67 2016-05-06T18:13:37Z 793.71 2016-05-06T18:13:58Z 795.15 2016-05-06T18:14:11Z 796.11 2016-05-06T18:14:29Z 796.59 2016-05-06T18:14:46Z 797.55 2016-05-06T18:15:03Z 797.55 2016-05-06T18:15:21Z 798.99 2016-05-06T18:15:38Z 799.47 2016-05-06T18:15:44Z 799.47 2016-05-06T18:15:46Z 799.95 2016-05-06T18:15:50Z 800.44 2016-05-06T18:16:03Z 801.4 2016-05-06T18:16:20Z 802.84 2016-05-06T18:16:37Z 804.76 2016-05-06T18:16:55Z 807.16 2016-05-06T18:17:10Z 808.61 2016-05-06T18:17:29Z 808.61 2016-05-06T18:17:46Z 809.09 2016-05-06T18:17:52Z 809.09 2016-05-06T18:18:07Z 809.09 2016-05-06T18:18:08Z 809.09 2016-05-06T18:18:20Z 809.57 2016-05-06T18:18:25Z 809.57 2016-05-06T18:18:39Z 809.57 2016-05-06T18:18:55Z 810.05 2016-05-06T18:19:11Z 810.05 2016-05-06T18:19:26Z 810.05 2016-05-06T18:19:46Z 810.05 2016-05-06T18:19:58Z 810.05 2016-05-06T18:20:28Z 810.05 2016-05-06T18:20:44Z 810.05 2016-05-06T18:20:56Z 810.05 2016-05-06T18:21:21Z 810.05 2016-05-06T18:21:26Z 810.05 2016-05-06T18:21:30Z 808.13 2016-05-06T18:21:44Z 807.16 2016-05-06T18:21:54Z 806.68 2016-05-06T18:22:01Z 806.68 2016-05-06T18:22:14Z 806.68 2016-05-06T18:22:25Z 806.2 2016-05-06T18:22:41Z 807.16 2016-05-06T18:22:50Z