26ème étape Uhart Mixe - Saint Jean Pied de Port 87.100586 2020-06-16T07:24:05 02:00 86 85.9 87.5 88 88 88 88 90.799805 2020-06-16T07:24:20 02:00 92 92.9 93 95 2020-06-16T07:25:10 02:00 100.3 101.8 100.40039 2020-06-16T07:25:40 02:00 100.799805 2020-06-16T07:25:45 02:00 102.90039 2020-06-16T07:26:05 02:00 103.100586 2020-06-16T07:26:15 02:00 105.5 2020-06-16T07:26:25 02:00 108 2020-06-16T07:26:40 02:00 118 112.700195 2020-06-16T07:27:10 02:00 113 2020-06-16T07:27:20 02:00 114.799805 2020-06-16T07:27:30 02:00 115.299805 2020-06-16T07:27:35 02:00 115.299805 2020-06-16T07:27:40 02:00 117.100586 2020-06-16T07:27:55 02:00 117.7 117.40039 2020-06-16T07:28:15 02:00 117.299805 2020-06-16T07:28:25 02:00 117.40039 2020-06-16T07:28:35 02:00 117.40039 2020-06-16T07:28:50 02:00 117.40039 2020-06-16T07:28:55 02:00 117.40039 2020-06-16T07:29:00 02:00 118 2020-06-16T07:29:25 02:00 119.200195 2020-06-16T07:29:50 02:00 123.700195 2020-06-16T07:30:20 02:00 126.90039 2020-06-16T07:30:25 02:00 126.90039 2020-06-16T07:30:30 02:00 128.60059 2020-06-16T07:30:40 02:00 132.5 2020-06-16T07:30:45 02:00 136.9 137.7 145 2020-06-16T07:31:15 02:00 146.5 2020-06-16T07:31:35 02:00 146.90039 2020-06-16T07:31:40 02:00 146.90039 2020-06-16T07:31:45 02:00 149.2998 2020-06-16T07:32:05 02:00 148.7998 2020-06-16T07:32:10 02:00 151.5 2020-06-16T07:32:25 02:00 151.5 2020-06-16T07:32:30 02:00 150.7002 2020-06-16T07:32:40 02:00 152.2002 2020-06-16T07:32:55 02:00 148 148 151.40039 2020-06-16T07:33:20 02:00 150.60059 2020-06-16T07:33:25 02:00 149.2002 2020-06-16T07:33:35 02:00 147.60059 2020-06-16T07:33:40 02:00 146 2020-06-16T07:33:50 02:00 144.10059 2020-06-16T07:34:10 02:00 147 142.5 2020-06-16T07:34:30 02:00 142.10059 2020-06-16T07:34:40 02:00 143.40039 2020-06-16T07:35:05 02:00 143.40039 2020-06-16T07:35:10 02:00 143.5 2020-06-16T07:35:20 02:00 143.60059 2020-06-16T07:35:30 02:00 143.7998 2020-06-16T07:35:40 02:00 143.7998 2020-06-16T07:35:45 02:00 144.2998 2020-06-16T07:35:55 02:00 144.2998 2020-06-16T07:36:00 02:00 148 2020-06-16T07:36:50 02:00 148.7998 2020-06-16T07:37:00 02:00 149.5 2020-06-16T07:37:10 02:00 150.10059 2020-06-16T07:37:20 02:00 152.10059 2020-06-16T07:37:40 02:00 153.5 2020-06-16T07:37:45 02:00 155.2998 2020-06-16T07:37:55 02:00 162 159.60059 2020-06-16T07:38:20 02:00 162.10059 2020-06-16T07:38:25 02:00 162.10059 2020-06-16T07:38:30 02:00 164.7002 2020-06-16T07:38:35 02:00 164 170.2998 2020-06-16T07:39:05 02:00 170.2998 2020-06-16T07:39:10 02:00 175.5 2020-06-16T07:39:45 02:00 176.40039 2020-06-16T07:39:55 02:00 176.40039 2020-06-16T07:40:00 02:00 177.5 2020-06-16T07:40:20 02:00 179.90039 2020-06-16T07:40:25 02:00 181 2020-06-16T07:40:40 02:00 181 2020-06-16T07:40:45 02:00 181.2002 2020-06-16T07:40:50 02:00 181.2002 2020-06-16T07:41:00 02:00 181.2998 2020-06-16T07:41:05 02:00 185.60059 2020-06-16T07:41:15 02:00 190 2020-06-16T07:41:30 02:00 194.40039 2020-06-16T07:41:50 02:00 197.5 2020-06-16T07:42:10 02:00 198 2020-06-16T07:42:30 02:00 200.10059 2020-06-16T07:42:55 02:00 201.90039 2020-06-16T07:43:15 02:00 203.2998 2020-06-16T07:43:25 02:00 205.7002 2020-06-16T07:43:55 02:00 205.7002 2020-06-16T07:44:00 02:00 207.7002 2020-06-16T07:44:15 02:00 208.40039 2020-06-16T07:44:25 02:00 209.2998 2020-06-16T07:44:35 02:00 210.40039 2020-06-16T07:45:20 02:00 210.40039 2020-06-16T07:45:25 02:00 211.7998 2020-06-16T07:45:35 02:00 215.10059 2020-06-16T07:46:05 02:00 213.5 2020-06-16T07:46:10 02:00 213.40039 2020-06-16T07:46:15 02:00 213.40039 2020-06-16T07:46:20 02:00 213.40039 2020-06-16T07:46:25 02:00 211.8 214 2020-06-16T07:46:40 02:00 211.5 2020-06-16T07:46:50 02:00 209.10059 2020-06-16T07:47:00 02:00 209.10059 2020-06-16T07:47:05 02:00 209.10059 2020-06-16T07:47:10 02:00 206.40039 2020-06-16T07:47:20 02:00 203.2002 2020-06-16T07:47:25 02:00 203.2002 2020-06-16T07:47:30 02:00 200.10059 2020-06-16T07:47:35 02:00 200.10059 2020-06-16T07:47:40 02:00 195.2002 2020-06-16T07:48:00 02:00 193.10059 2020-06-16T07:48:10 02:00 191.2002 2020-06-16T07:48:25 02:00 189.5 2020-06-16T07:48:30 02:00 187.90039 2020-06-16T07:48:45 02:00 186.5 2020-06-16T07:48:55 02:00 184.2998 2020-06-16T07:49:00 02:00 181.5 2020-06-16T07:49:15 02:00 177.7002 2020-06-16T07:49:30 02:00 176.2998 2020-06-16T07:49:45 02:00 176.2998 2020-06-16T07:49:50 02:00 174.10059 2020-06-16T07:50:00 02:00 171 169.7 166 166.2002 2020-06-16T07:50:25 02:00 165.1 164.10059 2020-06-16T07:50:40 02:00 160.7998 2020-06-16T07:50:45 02:00 156.6 151.2998 2020-06-16T07:52:00 02:00 150.2998 2020-06-16T07:52:05 02:00 150.2998 2020-06-16T07:52:10 02:00 150 2020-06-16T07:52:20 02:00 150.2002 2020-06-16T07:52:40 02:00 150.60059 2020-06-16T07:52:50 02:00 150.5 2020-06-16T07:52:55 02:00 150 2020-06-16T07:53:15 02:00 149 146.3 145.90039 2020-06-16T07:54:00 02:00 143.60059 2020-06-16T07:54:15 02:00 141.60059 2020-06-16T07:54:25 02:00 141.60059 2020-06-16T07:54:30 02:00 140.5 2020-06-16T07:54:40 02:00 135.5 137.7002 2020-06-16T07:55:05 02:00 134.6 134 130 133.40039 2020-06-16T07:55:35 02:00 131.2998 2020-06-16T07:55:40 02:00 129.8 131.2998 2020-06-16T07:55:55 02:00 131.2998 2020-06-16T07:56:00 02:00 129.5 128 127.299805 2020-06-16T07:56:30 02:00 127.299805 2020-06-16T07:56:35 02:00 127.299805 2020-06-16T07:56:40 02:00 125.600586 2020-06-16T07:56:45 02:00 125.600586 2020-06-16T07:56:55 02:00 125.5 2020-06-16T07:57:00 02:00 125.5 2020-06-16T07:57:05 02:00 125.5 2020-06-16T07:57:10 02:00 125.40039 2020-06-16T07:57:15 02:00 125.40039 2020-06-16T07:57:20 02:00 128 130 128.10059 2020-06-16T07:58:20 02:00 138 137.5 134.7998 2020-06-16T07:59:00 02:00 134.7998 2020-06-16T07:59:05 02:00 138.5 140 141.4 142 138.60059 2020-06-16T07:59:50 02:00 143.6 145.5 148.7 160 160.8 158.10059 2020-06-16T08:01:45 02:00 159 2020-06-16T08:01:50 02:00 159 2020-06-16T08:01:55 02:00 160 2020-06-16T08:02:00 02:00 160 2020-06-16T08:02:05 02:00 161.2998 2020-06-16T08:02:20 02:00 162.60059 2020-06-16T08:02:35 02:00 164 2020-06-16T08:02:40 02:00 165.40039 2020-06-16T08:02:50 02:00 165.40039 2020-06-16T08:02:55 02:00 166.7002 2020-06-16T08:03:00 02:00 167.90039 2020-06-16T08:03:10 02:00 167.90039 2020-06-16T08:03:15 02:00 171.90039 2020-06-16T08:03:35 02:00 174.1 174.9 174.7 174.60059 2020-06-16T08:04:00 02:00 175.10059 2020-06-16T08:04:10 02:00 174.2998 2020-06-16T08:04:30 02:00 174.90039 2020-06-16T08:04:40 02:00 175.8 175.6 175 173.5 2020-06-16T08:05:20 02:00 176 173.7998 2020-06-16T08:05:40 02:00 176.2998 2020-06-16T08:06:00 02:00 176.60059 2020-06-16T08:06:05 02:00 175.2002 2020-06-16T08:06:25 02:00 174.7998 2020-06-16T08:06:35 02:00 172.2998 2020-06-16T08:06:40 02:00 172.2998 2020-06-16T08:06:45 02:00 171.60059 2020-06-16T08:06:55 02:00 170.7998 2020-06-16T08:07:00 02:00 170 2020-06-16T08:07:05 02:00 168.60059 2020-06-16T08:07:10 02:00 167.7998 2020-06-16T08:07:15 02:00 166.60059 2020-06-16T08:07:20 02:00 166.60059 2020-06-16T08:07:25 02:00 163.60059 2020-06-16T08:07:40 02:00 162.7998 2020-06-16T08:07:45 02:00 162.2002 2020-06-16T08:07:50 02:00 161.60059 2020-06-16T08:08:00 02:00 160.10059 2020-06-16T08:08:15 02:00 160.10059 2020-06-16T08:08:20 02:00 158.60059 2020-06-16T08:08:25 02:00 158.60059 2020-06-16T08:08:30 02:00 158.90039 2020-06-16T08:08:35 02:00 156.10059 2020-06-16T08:09:00 02:00 156.10059 2020-06-16T08:09:05 02:00 154.7002 2020-06-16T08:09:20 02:00 152.90039 2020-06-16T08:09:30 02:00 151 2020-06-16T08:09:40 02:00 150.10059 2020-06-16T08:09:45 02:00 148.10059 2020-06-16T08:10:00 02:00 148.10059 2020-06-16T08:10:05 02:00 148 148 145.10059 2020-06-16T08:10:20 02:00 144 2020-06-16T08:10:25 02:00 144 2020-06-16T08:10:30 02:00 141.10059 2020-06-16T08:10:55 02:00 138.10059 2020-06-16T08:11:10 02:00 136.5 2020-06-16T08:11:25 02:00 134.90039 2020-06-16T08:11:35 02:00 134.90039 2020-06-16T08:11:40 02:00 133 2020-06-16T08:11:55 02:00 133 2020-06-16T08:12:00 02:00 132 2020-06-16T08:12:10 02:00 130.7002 2020-06-16T08:12:30 02:00 130 2020-06-16T08:12:40 02:00 130 2020-06-16T08:12:45 02:00 129.7002 2020-06-16T08:12:50 02:00 129.7002 2020-06-16T08:12:55 02:00 130.7998 2020-06-16T08:13:15 02:00 131.60059 2020-06-16T08:13:30 02:00 132.10059 2020-06-16T08:13:35 02:00 132.7002 2020-06-16T08:13:50 02:00 132.7002 2020-06-16T08:13:55 02:00 132.5 2020-06-16T08:14:10 02:00 132.7002 2020-06-16T08:14:20 02:00 132.7002 2020-06-16T08:14:25 02:00 134.2002 2020-06-16T08:14:45 02:00 134.2002 2020-06-16T08:14:50 02:00 135.2002 2020-06-16T08:14:55 02:00 136.2002 2020-06-16T08:15:00 02:00 136.2002 2020-06-16T08:15:05 02:00 137.40039 2020-06-16T08:15:10 02:00 138.7998 2020-06-16T08:15:20 02:00 139.2002 2020-06-16T08:15:30 02:00 139.2002 2020-06-16T08:15:35 02:00 139.7998 2020-06-16T08:15:40 02:00 140.40039 2020-06-16T08:16:00 02:00 139.10059 2020-06-16T08:16:05 02:00 141.10059 2020-06-16T08:16:10 02:00 144.60059 2020-06-16T08:17:15 02:00 146 2020-06-16T08:17:25 02:00 146 2020-06-16T08:17:30 02:00 147.2002 2020-06-16T08:17:40 02:00 148.2002 2020-06-16T08:18:10 02:00 149.10059 2020-06-16T08:18:15 02:00 149.5 150 2020-06-16T08:18:30 02:00 150 2020-06-16T08:18:45 02:00 151.5 2020-06-16T08:19:15 02:00 152.7998 2020-06-16T08:19:30 02:00 154 2020-06-16T08:19:35 02:00 154.90039 2020-06-16T08:19:45 02:00 157.60059 2020-06-16T08:20:10 02:00 156.7 159.2998 2020-06-16T08:20:35 02:00 161.60059 2020-06-16T08:21:10 02:00 161 2020-06-16T08:21:15 02:00 162.2998 2020-06-16T08:21:20 02:00 162.2998 2020-06-16T08:21:25 02:00 163.7002 2020-06-16T08:21:55 02:00 164.7998 2020-06-16T08:22:00 02:00 164.7998 2020-06-16T08:22:05 02:00 164.60059 2020-06-16T08:22:10 02:00 165.5 2020-06-16T08:22:15 02:00 166.40039 2020-06-16T08:22:25 02:00 165.90039 2020-06-16T08:22:40 02:00 166.7002 2020-06-16T08:22:45 02:00 167.5 2020-06-16T08:22:50 02:00 167 2020-06-16T08:23:05 02:00 168.90039 2020-06-16T08:23:20 02:00 170.60059 2020-06-16T08:23:45 02:00 171.60059 2020-06-16T08:23:50 02:00 173.7998 2020-06-16T08:24:05 02:00 173.7998 2020-06-16T08:24:10 02:00 173.90039 2020-06-16T08:24:15 02:00 173.90039 2020-06-16T08:24:20 02:00 173.7998 2020-06-16T08:24:25 02:00 173.7998 2020-06-16T08:24:30 02:00 173.2002 2020-06-16T08:24:35 02:00 170.2998 2020-06-16T08:25:05 02:00 169.40039 2020-06-16T08:25:10 02:00 168.60059 2020-06-16T08:25:20 02:00 168.10059 2020-06-16T08:25:30 02:00 167.60059 2020-06-16T08:25:45 02:00 167.60059 2020-06-16T08:25:55 02:00 166.7002 2020-06-16T08:26:35 02:00 166.7002 2020-06-16T08:26:40 02:00 166.7002 2020-06-16T08:27:00 02:00 165.7998 2020-06-16T08:27:10 02:00 164.7002 2020-06-16T08:27:15 02:00 163.60059 2020-06-16T08:27:25 02:00 163.60059 2020-06-16T08:27:30 02:00 162.2998 2020-06-16T08:27:45 02:00 162.2998 2020-06-16T08:27:50 02:00 160.2998 2020-06-16T08:27:55 02:00 157.2998 2020-06-16T08:28:05 02:00 157.2998 2020-06-16T08:28:10 02:00 156.2998 2020-06-16T08:28:15 02:00 147.6 147 146.6 146 145.5 150.60059 2020-06-16T08:29:10 02:00 149.2998 2020-06-16T08:29:25 02:00 149.2002 2020-06-16T08:29:45 02:00 149.2002 2020-06-16T08:29:55 02:00 148.60059 2020-06-16T08:30:00 02:00 140 146.2998 2020-06-16T08:30:15 02:00 145.10059 2020-06-16T08:30:20 02:00 137.1 136.2 139.2998 2020-06-16T08:30:55 02:00 138.2002 2020-06-16T08:31:05 02:00 138.2002 2020-06-16T08:31:10 02:00 135.60059 2020-06-16T08:31:30 02:00 134.2998 2020-06-16T08:31:35 02:00 133.10059 2020-06-16T08:31:40 02:00 132 2020-06-16T08:31:55 02:00 130.10059 2020-06-16T08:32:15 02:00 130.10059 2020-06-16T08:32:20 02:00 130 128.9 129.7002 2020-06-16T08:33:15 02:00 129.7998 2020-06-16T08:33:35 02:00 129.7998 2020-06-16T08:33:40 02:00 132.7998 2020-06-16T08:34:15 02:00 132.7998 2020-06-16T08:34:20 02:00 134.7998 2020-06-16T08:34:30 02:00 134 2020-06-16T08:34:35 02:00 134 2020-06-16T08:34:40 02:00 132.7002 2020-06-16T08:34:55 02:00 131.7998 2020-06-16T08:35:00 02:00 131.7998 2020-06-16T08:35:05 02:00 131.90039 2020-06-16T08:35:25 02:00 131.90039 2020-06-16T08:35:30 02:00 130.5 2020-06-16T08:35:35 02:00 133.7998 2020-06-16T08:35:55 02:00 133.7998 2020-06-16T08:36:00 02:00 136.90039 2020-06-16T08:36:10 02:00 136.90039 2020-06-16T08:36:15 02:00 138.60059 2020-06-16T08:36:20 02:00 144 145.4 145 2020-06-16T08:37:00 02:00 149.2002 2020-06-16T08:37:15 02:00 150.5 2020-06-16T08:37:30 02:00 154 157 2020-06-16T08:38:05 02:00 157 2020-06-16T08:38:10 02:00 158.2998 2020-06-16T08:38:15 02:00 159 2020-06-16T08:38:20 02:00 161 160.60059 2020-06-16T08:38:50 02:00 160.60059 2020-06-16T08:39:30 02:00 161.60059 2020-06-16T08:39:45 02:00 162.7002 2020-06-16T08:39:55 02:00 160.90039 2020-06-16T08:40:00 02:00 160 161.40039 2020-06-16T08:40:15 02:00 159.60059 2020-06-16T08:40:25 02:00 159.60059 2020-06-16T08:40:30 02:00 158.7002 2020-06-16T08:40:40 02:00 157.60059 2020-06-16T08:40:45 02:00 158.40039 2020-06-16T08:40:55 02:00 157.2002 2020-06-16T08:41:05 02:00 157.2002 2020-06-16T08:41:10 02:00 157.7002 2020-06-16T08:41:15 02:00 157.7002 2020-06-16T08:41:20 02:00 158.10059 2020-06-16T08:41:30 02:00 158.10059 2020-06-16T08:41:35 02:00 158.10059 2020-06-16T08:41:40 02:00 158.10059 2020-06-16T08:41:45 02:00 158.2998 2020-06-16T08:42:05 02:00 156.5 2020-06-16T08:42:15 02:00 154.90039 2020-06-16T08:42:30 02:00 154 2020-06-16T08:42:45 02:00 153.2002 2020-06-16T08:42:55 02:00 152.7002 2020-06-16T08:43:05 02:00 152 2020-06-16T08:43:25 02:00 152.40039 2020-06-16T08:43:45 02:00 153.10059 2020-06-16T08:43:50 02:00 152.60059 2020-06-16T08:44:00 02:00 153.5 2020-06-16T08:44:25 02:00 153.5 2020-06-16T08:44:30 02:00 153 2020-06-16T08:44:40 02:00 151.90039 2020-06-16T08:44:50 02:00 151.90039 2020-06-16T08:44:55 02:00 150.7998 2020-06-16T08:45:00 02:00 149.60059 2020-06-16T08:45:05 02:00 149.60059 2020-06-16T08:45:10 02:00 148.2998 2020-06-16T08:45:20 02:00 143.7002 2020-06-16T08:45:55 02:00 143.10059 2020-06-16T08:46:00 02:00 141.60059 2020-06-16T08:46:15 02:00 139.7998 2020-06-16T08:46:25 02:00 139.7998 2020-06-16T08:46:35 02:00 139.10059 2020-06-16T08:46:40 02:00 139.10059 2020-06-16T08:46:45 02:00 138.7002 2020-06-16T08:46:55 02:00 138.90039 2020-06-16T08:47:05 02:00 139.2998 2020-06-16T08:47:15 02:00 139.2998 2020-06-16T08:47:20 02:00 139.2002 2020-06-16T08:47:25 02:00 139.7998 2020-06-16T08:47:35 02:00 140 140.7002 2020-06-16T08:48:10 02:00 142.5 2020-06-16T08:48:30 02:00 143.2002 2020-06-16T08:48:40 02:00 144.90039 2020-06-16T08:48:50 02:00 145.7998 2020-06-16T08:48:55 02:00 146.40039 2020-06-16T08:49:05 02:00 148.90039 2020-06-16T08:49:20 02:00 148.90039 2020-06-16T08:49:30 02:00 150.90039 2020-06-16T08:49:50 02:00 154 2020-06-16T08:50:05 02:00 154.40039 2020-06-16T08:50:25 02:00 155.2002 2020-06-16T08:50:30 02:00 157.40039 2020-06-16T08:50:50 02:00 160.5 2020-06-16T08:51:20 02:00 160.7002 2020-06-16T08:51:25 02:00 160.7998 2020-06-16T08:51:30 02:00 162.5 2020-06-16T08:51:50 02:00 163.90039 2020-06-16T08:52:05 02:00 162.7998 2020-06-16T08:52:15 02:00 164.2002 2020-06-16T08:52:20 02:00 164.2002 2020-06-16T08:52:25 02:00 165.5 2020-06-16T08:52:35 02:00 164.2998 2020-06-16T08:52:50 02:00 164.2998 2020-06-16T08:53:00 02:00 165.2998 2020-06-16T08:53:05 02:00 166.2998 2020-06-16T08:53:30 02:00 166.2998 2020-06-16T08:53:35 02:00 165.90039 2020-06-16T08:53:45 02:00 168.2002 2020-06-16T08:53:55 02:00 167.10059 2020-06-16T08:54:00 02:00 164 165.90039 2020-06-16T08:54:40 02:00 163 160.5 157.2002 2020-06-16T08:55:45 02:00 156 154.5 2020-06-16T08:56:05 02:00 152.2002 2020-06-16T08:56:10 02:00 151.5 2020-06-16T08:56:25 02:00 151.5 2020-06-16T08:56:30 02:00 148.7998 2020-06-16T08:57:05 02:00 148.7002 2020-06-16T08:57:15 02:00 148.40039 2020-06-16T08:57:20 02:00 148.60059 2020-06-16T08:57:30 02:00 148.90039 2020-06-16T08:57:35 02:00 148.90039 2020-06-16T08:57:40 02:00 149.2998 2020-06-16T08:57:45 02:00 149.2998 2020-06-16T08:57:50 02:00 149.2998 2020-06-16T08:57:55 02:00 149.7002 2020-06-16T08:58:05 02:00 149.90039 2020-06-16T08:58:10 02:00 150.2002 2020-06-16T08:58:25 02:00 150.40039 2020-06-16T08:58:35 02:00 150.5 2020-06-16T08:58:45 02:00 150.60059 2020-06-16T08:58:50 02:00 150.60059 2020-06-16T08:58:55 02:00 150.60059 2020-06-16T08:59:05 02:00 150.5 2020-06-16T08:59:15 02:00 149.90039 2020-06-16T08:59:30 02:00 149 2020-06-16T08:59:45 02:00 147.90039 2020-06-16T08:59:55 02:00 145 2020-06-16T09:00:20 02:00 144.2998 2020-06-16T09:00:25 02:00 144.2002 2020-06-16T09:00:30 02:00 143.90039 2020-06-16T09:00:40 02:00 144 2020-06-16T09:00:55 02:00 143.7998 2020-06-16T09:01:05 02:00 144 2020-06-16T09:01:10 02:00 143.7998 2020-06-16T09:01:25 02:00 144.90039 2020-06-16T09:02:00 02:00 146 2020-06-16T09:02:20 02:00 146.5 2020-06-16T09:02:30 02:00 147.2002 2020-06-16T09:02:50 02:00 147.5 2020-06-16T09:03:00 02:00 147.60059 2020-06-16T09:03:05 02:00 147.7002 2020-06-16T09:03:15 02:00 147.90039 2020-06-16T09:03:30 02:00 148.40039 2020-06-16T09:03:40 02:00 153.40039 2020-06-16T09:04:25 02:00 157.2998 2020-06-16T09:04:40 02:00 158.7002 2020-06-16T09:04:50 02:00 159.7998 2020-06-16T09:04:55 02:00 159.2998 2020-06-16T09:05:00 02:00 159.5 2020-06-16T09:05:25 02:00 156.5 2020-06-16T09:06:00 02:00 156.2002 2020-06-16T09:06:05 02:00 155.60059 2020-06-16T09:06:10 02:00 154.40039 2020-06-16T09:06:20 02:00 154.40039 2020-06-16T09:07:05 02:00 154.40039 2020-06-16T09:07:15 02:00 154.40039 2020-06-16T09:07:35 02:00 154.40039 2020-06-16T09:07:50 02:00 154.40039 2020-06-16T09:07:55 02:00 154.40039 2020-06-16T09:08:10 02:00 154 2020-06-16T09:08:30 02:00 153.60059 2020-06-16T09:08:35 02:00 152.90039 2020-06-16T09:08:40 02:00 151.7998 2020-06-16T09:08:57 02:00 150 2020-06-16T09:09:13 02:00 149.7002 2020-06-16T09:09:18 02:00 149.40039 2020-06-16T09:09:23 02:00 149.10059 2020-06-16T09:09:38 02:00 149 2020-06-16T09:09:43 02:00 149 2020-06-16T09:09:48 02:00 149 2020-06-16T09:10:00 02:00 149 2020-06-16T09:10:18 02:00 149 2020-06-16T09:10:30 02:00 148.60059 2020-06-16T09:10:36 02:00 148.2002 2020-06-16T09:10:42 02:00 147.7002 2020-06-16T09:10:48 02:00 145.90039 2020-06-16T09:11:11 02:00 145.7998 2020-06-16T09:11:16 02:00 145.60059 2020-06-16T09:11:21 02:00 145.10059 2020-06-16T09:11:31 02:00 144.7998 2020-06-16T09:11:37 02:00 144.40039 2020-06-16T09:11:49 02:00 144 2020-06-16T09:12:07 02:00 144 2020-06-16T09:12:19 02:00 144.40039 2020-06-16T09:12:25 02:00 145 2020-06-16T09:12:55 02:00 145.40039 2020-06-16T09:13:06 02:00 145.7002 2020-06-16T09:13:11 02:00 145.7998 2020-06-16T09:13:16 02:00 146.40039 2020-06-16T09:13:26 02:00 147.5 2020-06-16T09:13:42 02:00 150 2020-06-16T09:14:06 02:00 150.7002 2020-06-16T09:14:12 02:00 151.40039 2020-06-16T09:14:18 02:00 153.40039 2020-06-16T09:14:35 02:00 153.40039 2020-06-16T09:14:52 02:00 153.40039 2020-06-16T09:14:58 02:00 153.40039 2020-06-16T09:15:03 02:00 153.40039 2020-06-16T09:15:08 02:00 156.7 161.2002 2020-06-16T09:16:03 02:00 166 165.60059 2020-06-16T09:16:39 02:00 165.10059 2020-06-16T09:16:45 02:00 164 2020-06-16T09:16:57 02:00 164.40039 2020-06-16T09:17:03 02:00 165 2020-06-16T09:17:21 02:00 165 2020-06-16T09:17:27 02:00 165.2002 2020-06-16T09:17:37 02:00 165.2998 2020-06-16T09:17:42 02:00 165.40039 2020-06-16T09:17:52 02:00 166.7998 2020-06-16T09:18:02 02:00 168.10059 2020-06-16T09:18:08 02:00 168 2020-06-16T09:18:20 02:00 172 172.2998 2020-06-16T09:18:50 02:00 172 2020-06-16T09:19:07 02:00 171.7998 2020-06-16T09:19:19 02:00 173.10059 2020-06-16T09:19:37 02:00 174.7998 2020-06-16T09:19:43 02:00 177 2020-06-16T09:20:04 02:00 177.60059 2020-06-16T09:20:16 02:00 177.90039 2020-06-16T09:20:22 02:00 179.7002 2020-06-16T09:20:33 02:00 180 2020-06-16T09:20:38 02:00 181.7002 2020-06-16T09:20:43 02:00 182.40039 2020-06-16T09:20:53 02:00 183.60059 2020-06-16T09:21:23 02:00 186.5 2020-06-16T09:21:38 02:00 186.90039 2020-06-16T09:21:43 02:00 189.5 2020-06-16T09:21:55 02:00 190.40039 2020-06-16T09:22:01 02:00 188.7998 2020-06-16T09:22:07 02:00 189.7998 2020-06-16T09:22:13 02:00 188.2998 2020-06-16T09:22:19 02:00 187 2020-06-16T09:22:25 02:00 185.7998 2020-06-16T09:22:31 02:00 184.5 2020-06-16T09:22:37 02:00 183.40039 2020-06-16T09:22:43 02:00 178.90039 2020-06-16T09:23:19 02:00 178.40039 2020-06-16T09:23:25 02:00 177.7002 2020-06-16T09:23:35 02:00 177.90039 2020-06-16T09:23:50 02:00 178.40039 2020-06-16T09:24:00 02:00 179 2020-06-16T09:24:05 02:00 179.2998 2020-06-16T09:24:15 02:00 179 2020-06-16T09:24:20 02:00 179.2002 2020-06-16T09:24:26 02:00 179.2998 2020-06-16T09:24:44 02:00 178.7998 2020-06-16T09:25:08 02:00 178.40039 2020-06-16T09:25:20 02:00 176.40039 2020-06-16T09:26:08 02:00 174 173.40039 2020-06-16T09:26:38 02:00 172.7002 2020-06-16T09:26:44 02:00 172 2020-06-16T09:26:50 02:00 171.7002 2020-06-16T09:26:56 02:00 171.2998 2020-06-16T09:27:02 02:00 170.2998 2020-06-16T09:27:08 02:00 170.2002 2020-06-16T09:27:14 02:00 169 2020-06-16T09:27:31 02:00 167.90039 2020-06-16T09:27:41 02:00 167.2998 2020-06-16T09:27:46 02:00 166.40039 2020-06-16T09:27:56 02:00 165.5 2020-06-16T09:28:02 02:00 163.90039 2020-06-16T09:28:18 02:00 163.10059 2020-06-16T09:28:28 02:00 163.2 163 162 160.1 160.5 2020-06-16T09:29:06 02:00 159.5 2020-06-16T09:29:18 02:00 158 2020-06-16T09:29:36 02:00 156.6 156 155.7002 2020-06-16T09:30:30 02:00 155.7002 2020-06-16T09:30:36 02:00 155.5 2020-06-16T09:30:42 02:00 155.5 2020-06-16T09:30:48 02:00 155.60059 2020-06-16T09:30:54 02:00 155.7002 2020-06-16T09:31:00 02:00 157.7998 2020-06-16T09:31:30 02:00 158.2998 2020-06-16T09:31:36 02:00 159.7002 2020-06-16T09:31:48 02:00 161.10059 2020-06-16T09:31:59 02:00 161.90039 2020-06-16T09:32:04 02:00 162.60059 2020-06-16T09:32:09 02:00 164 2020-06-16T09:32:26 02:00 168.2002 2020-06-16T09:32:56 02:00 169.10059 2020-06-16T09:33:02 02:00 170.2998 2020-06-16T09:33:14 02:00 171.10059 2020-06-16T09:33:26 02:00 171.7002 2020-06-16T09:33:32 02:00 172.5 2020-06-16T09:33:50 02:00 172.5 2020-06-16T09:33:56 02:00 172.40039 2020-06-16T09:34:02 02:00 172.10059 2020-06-16T09:34:08 02:00 171.2998 2020-06-16T09:34:14 02:00 170.3 171.4 172.7 174.2002 2020-06-16T09:35:14 02:00 174.7998 2020-06-16T09:35:20 02:00 174.60059 2020-06-16T09:35:26 02:00 176 2020-06-16T09:35:44 02:00 177.60059 2020-06-16T09:35:50 02:00 177.2998 2020-06-16T09:35:56 02:00 176.90039 2020-06-16T09:36:01 02:00 177 2020-06-16T09:36:11 02:00 176.2998 2020-06-16T09:36:16 02:00 174.4 175.3 175 179.40039 2020-06-16T09:37:02 02:00 179.7002 2020-06-16T09:37:07 02:00 181.90039 2020-06-16T09:37:17 02:00 181.90039 2020-06-16T09:37:37 02:00 180 2020-06-16T09:37:47 02:00 179.60059 2020-06-16T09:37:52 02:00 179.10059 2020-06-16T09:38:07 02:00 179.2002 2020-06-16T09:38:12 02:00 180.2998 2020-06-16T09:38:22 02:00 180.90039 2020-06-16T09:38:27 02:00 180.60059 2020-06-16T09:38:32 02:00 183.40039 2020-06-16T09:39:02 02:00 184 2020-06-16T09:39:22 02:00 184.2002 2020-06-16T09:39:27 02:00 184.90039 2020-06-16T09:39:32 02:00 184.7002 2020-06-16T09:39:52 02:00 184.40039 2020-06-16T09:39:57 02:00 184.10059 2020-06-16T09:40:02 02:00 184.60059 2020-06-16T09:40:07 02:00 184.90039 2020-06-16T09:40:17 02:00 185.7998 2020-06-16T09:40:22 02:00 186.5 2020-06-16T09:40:32 02:00 186 2020-06-16T09:40:37 02:00 186.2002 2020-06-16T09:40:42 02:00 186.40039 2020-06-16T09:40:47 02:00 186.60059 2020-06-16T09:40:52 02:00 186.40039 2020-06-16T09:41:02 02:00 186 2020-06-16T09:41:12 02:00 183.7998 2020-06-16T09:41:29 02:00 180.7998 2020-06-16T09:41:47 02:00 177 177.90039 2020-06-16T09:42:15 02:00 177.90039 2020-06-16T09:42:20 02:00 177.2002 2020-06-16T09:42:25 02:00 177.2998 2020-06-16T09:42:40 02:00 176.60059 2020-06-16T09:42:45 02:00 176.7002 2020-06-16T09:42:55 02:00 176.7998 2020-06-16T09:43:05 02:00 177.7002 2020-06-16T09:43:21 02:00 177.5 2020-06-16T09:43:39 02:00 177.7998 2020-06-16T09:43:51 02:00 178.10059 2020-06-16T09:43:57 02:00 178.5 2020-06-16T09:44:09 02:00 178 2020-06-16T09:44:15 02:00 177.60059 2020-06-16T09:44:20 02:00 177.2998 2020-06-16T09:44:25 02:00 177.2998 2020-06-16T09:44:30 02:00 176.7998 2020-06-16T09:44:53 02:00 176.7998 2020-06-16T09:44:58 02:00 176.7998 2020-06-16T09:45:04 02:00 176.60059 2020-06-16T09:45:22 02:00 180 180 180.5 181.2 180.7998 2020-06-16T09:46:10 02:00 180.7998 2020-06-16T09:46:16 02:00 181.2998 2020-06-16T09:46:21 02:00 181.2998 2020-06-16T09:46:33 02:00 181.90039 2020-06-16T09:47:05 02:00 181.2002 2020-06-16T09:47:10 02:00 180.10059 2020-06-16T09:47:31 02:00 178.90039 2020-06-16T09:47:36 02:00 177.7998 2020-06-16T09:47:47 02:00 176.60059 2020-06-16T09:48:08 02:00 174.7998 2020-06-16T09:48:13 02:00 174.7002 2020-06-16T09:48:18 02:00 174.7002 2020-06-16T09:48:23 02:00 182 173.10059 2020-06-16T09:48:44 02:00 173.10059 2020-06-16T09:48:49 02:00 181 182 175.7998 2020-06-16T09:49:20 02:00 175.5 2020-06-16T09:49:25 02:00 177.7002 2020-06-16T09:49:56 02:00 180.5 2020-06-16T09:50:17 02:00 179.90039 2020-06-16T09:50:28 02:00 180.7998 2020-06-16T09:50:44 02:00 179.40039 2020-06-16T09:50:59 02:00 180.2002 2020-06-16T09:51:04 02:00 177.7998 2020-06-16T09:51:25 02:00 178.2998 2020-06-16T09:51:30 02:00 177.7002 2020-06-16T09:51:36 02:00 177.2998 2020-06-16T09:51:41 02:00 176.40039 2020-06-16T09:51:51 02:00 176.2998 2020-06-16T09:52:02 02:00 175.90039 2020-06-16T09:52:12 02:00 175.7998 2020-06-16T09:52:22 02:00 175.40039 2020-06-16T09:52:33 02:00 175.2998 2020-06-16T09:52:38 02:00 175.10059 2020-06-16T09:52:43 02:00 175 2020-06-16T09:52:48 02:00 174.40039 2020-06-16T09:52:59 02:00 172.60059 2020-06-16T09:53:20 02:00 172 2020-06-16T09:53:30 02:00 172 2020-06-16T09:53:41 02:00 172.2998 2020-06-16T09:53:46 02:00 172.7998 2020-06-16T09:53:56 02:00 173.5 2020-06-16T09:54:07 02:00 173.5 2020-06-16T09:54:12 02:00 173.90039 2020-06-16T09:54:17 02:00 176 2020-06-16T09:55:52 02:00 179.7998 2020-06-16T09:56:15 02:00 182.2998 2020-06-16T09:56:30 02:00 182.60059 2020-06-16T09:56:40 02:00 183.5 2020-06-16T09:56:51 02:00 183.5 2020-06-16T09:56:56 02:00 184.90039 2020-06-16T09:57:07 02:00 186 2020-06-16T09:57:22 02:00 186.60059 2020-06-16T09:57:27 02:00 187.2002 2020-06-16T09:57:32 02:00 189.10059 2020-06-16T09:57:48 02:00 189.60059 2020-06-16T09:57:53 02:00 190.7002 2020-06-16T09:58:13 02:00 192.10059 2020-06-16T09:58:18 02:00 193.7998 2020-06-16T09:58:29 02:00 196.2998 2020-06-16T09:58:44 02:00 196.2998 2020-06-16T09:58:50 02:00 197.40039 2020-06-16T09:58:55 02:00 201 199.4 201 2020-06-16T09:59:32 02:00 202.5 205.90039 2020-06-16T10:00:02 02:00 209.90039 2020-06-16T10:00:24 02:00 210.2998 2020-06-16T10:00:30 02:00 212 207.2998 2020-06-16T10:00:54 02:00 208.7002 2020-06-16T10:01:00 02:00 206.2002 2020-06-16T10:01:12 02:00 204.5 2020-06-16T10:01:18 02:00 202.90039 2020-06-16T10:01:28 02:00 212 202.7998 2020-06-16T10:01:43 02:00 203.90039 2020-06-16T10:01:53 02:00 203.60059 2020-06-16T10:01:58 02:00 203.60059 2020-06-16T10:02:03 02:00 207.60059 2020-06-16T10:02:24 02:00 206.60059 2020-06-16T10:02:36 02:00 207.7998 2020-06-16T10:02:42 02:00 207.2002 2020-06-16T10:02:48 02:00 209.60059 2020-06-16T10:03:09 02:00 210.60059 2020-06-16T10:03:14 02:00 210.60059 2020-06-16T10:03:19 02:00 216.5 2020-06-16T10:03:45 02:00 226 226 225 2020-06-16T10:04:31 02:00 226.2002 2020-06-16T10:04:46 02:00 229 223.3 217 218.7002 2020-06-16T10:05:37 02:00 218.7002 2020-06-16T10:05:42 02:00 218.7002 2020-06-16T10:05:48 02:00 220.2998 2020-06-16T10:06:16 02:00 219.40039 2020-06-16T10:06:22 02:00 219.90039 2020-06-16T10:06:27 02:00 221.5 2020-06-16T10:06:52 02:00 222.90039 2020-06-16T10:07:02 02:00 223 2020-06-16T10:07:12 02:00 224.10059 2020-06-16T10:07:17 02:00 223.2002 2020-06-16T10:07:37 02:00 222.2998 2020-06-16T10:07:49 02:00 223.2998 2020-06-16T10:07:55 02:00 222.90039 2020-06-16T10:08:01 02:00 222.7998 2020-06-16T10:08:16 02:00 224.60059 2020-06-16T10:08:26 02:00 225.5 2020-06-16T10:08:32 02:00 228.40039 2020-06-16T10:08:56 02:00 233.8 235.1 239.5 240 242 238.4 234.60059 2020-06-16T10:10:49 02:00 236 2020-06-16T10:11:04 02:00 237.7002 2020-06-16T10:11:20 02:00 238.2998 2020-06-16T10:11:26 02:00 239.5 2020-06-16T10:11:32 02:00 243.60059 2020-06-16T10:12:02 02:00 244.7002 2020-06-16T10:12:08 02:00 244.40039 2020-06-16T10:12:14 02:00 245.60059 2020-06-16T10:12:20 02:00 245.40039 2020-06-16T10:12:26 02:00 247 2020-06-16T10:12:38 02:00 247.7998 2020-06-16T10:13:02 02:00 248.7998 2020-06-16T10:13:07 02:00 254.7002 2020-06-16T10:13:27 02:00 254.5 2020-06-16T10:13:32 02:00 256.2998 2020-06-16T10:13:37 02:00 260 2020-06-16T10:13:49 02:00 264.7998 2020-06-16T10:14:07 02:00 266.1006 2020-06-16T10:14:13 02:00 266 2020-06-16T10:14:19 02:00 267.2998 2020-06-16T10:14:25 02:00 268.6006 2020-06-16T10:14:31 02:00 268.7002 2020-06-16T10:14:37 02:00 271 2020-06-16T10:15:01 02:00 271.6006 2020-06-16T10:15:07 02:00 271.9004 2020-06-16T10:15:13 02:00 272.1006 2020-06-16T10:15:19 02:00 272.5 2020-06-16T10:15:31 02:00 272.5 2020-06-16T10:15:43 02:00 270.7998 2020-06-16T10:16:18 02:00 270.6006 2020-06-16T10:16:23 02:00 270.7998 2020-06-16T10:16:33 02:00 270.7998 2020-06-16T10:16:43 02:00 270.7998 2020-06-16T10:16:54 02:00 270.7998 2020-06-16T10:17:15 02:00 270.4004 2020-06-16T10:17:21 02:00 270 2020-06-16T10:17:26 02:00 269.5 2020-06-16T10:17:31 02:00 269.1006 2020-06-16T10:17:37 02:00 267.9004 2020-06-16T10:17:54 02:00 265 2020-06-16T10:18:30 02:00 265 2020-06-16T10:18:35 02:00 265.2002 2020-06-16T10:18:47 02:00 263.6006 2020-06-16T10:19:05 02:00 263.7002 2020-06-16T10:19:11 02:00 263.7998 2020-06-16T10:19:17 02:00 263.2998 2020-06-16T10:19:29 02:00 263 2020-06-16T10:19:47 02:00 263.2002 2020-06-16T10:19:53 02:00 262.2002 2020-06-16T10:20:17 02:00 261.6006 2020-06-16T10:20:23 02:00 260.9004 2020-06-16T10:20:28 02:00 259.4004 2020-06-16T10:21:06 02:00 258.7998 2020-06-16T10:21:12 02:00 259.1006 2020-06-16T10:21:18 02:00 260.1006 2020-06-16T10:21:40 02:00 263.1006 2020-06-16T10:22:08 02:00 264.7998 2020-06-16T10:22:20 02:00 266.2998 2020-06-16T10:22:38 02:00 266.5 2020-06-16T10:22:44 02:00 266.9004 2020-06-16T10:22:50 02:00 267 2020-06-16T10:23:02 02:00 266.9004 2020-06-16T10:23:08 02:00 266.6006 2020-06-16T10:23:14 02:00 266.4004 2020-06-16T10:23:20 02:00 266.2002 2020-06-16T10:23:26 02:00 265.7998 2020-06-16T10:23:31 02:00 265.1006 2020-06-16T10:23:41 02:00 264.7002 2020-06-16T10:23:51 02:00 264.6006 2020-06-16T10:24:12 02:00 264.6006 2020-06-16T10:24:51 02:00 264.6006 2020-06-16T10:25:14 02:00 264.6006 2020-06-16T10:25:42 02:00 264.6006 2020-06-16T10:26:04 02:00 264.7002 2020-06-16T10:26:16 02:00 261.7998 2020-06-16T10:26:52 02:00 260.5 2020-06-16T10:27:04 02:00 257.6006 2020-06-16T10:27:22 02:00 255.2998 2020-06-16T10:27:51 02:00 254.7998 2020-06-16T10:28:03 02:00 252 2020-06-16T10:28:15 02:00 251.40039 2020-06-16T10:28:21 02:00 250.40039 2020-06-16T10:28:37 02:00 248.90039 2020-06-16T10:28:49 02:00 247.90039 2020-06-16T10:29:36 02:00 247.90039 2020-06-16T10:29:41 02:00 247.90039 2020-06-16T10:29:47 02:00 244 244 244 243.2998 2020-06-16T10:29:57 02:00 241.60059 2020-06-16T10:30:07 02:00 240.7998 2020-06-16T10:30:12 02:00 239.60059 2020-06-16T10:30:32 02:00 239.2998 2020-06-16T10:30:37 02:00 238.90039 2020-06-16T10:30:42 02:00 238.7998 2020-06-16T10:30:52 02:00 239.10059 2020-06-16T10:30:57 02:00 238.10059 2020-06-16T10:31:07 02:00 237 2020-06-16T10:31:17 02:00 236.7002 2020-06-16T10:31:22 02:00 236.5 2020-06-16T10:31:27 02:00 235.90039 2020-06-16T10:31:32 02:00 235.5 2020-06-16T10:31:42 02:00 234.7998 2020-06-16T10:31:47 02:00 234.40039 2020-06-16T10:31:52 02:00 234.10059 2020-06-16T10:31:57 02:00 233.5 2020-06-16T10:32:02 02:00 232.60059 2020-06-16T10:32:12 02:00 232.40039 2020-06-16T10:32:17 02:00 231 234 234.9 235 235 239.90039 2020-06-16T10:34:02 02:00 239.2998 2020-06-16T10:34:12 02:00 239.2998 2020-06-16T10:34:17 02:00 239.2998 2020-06-16T10:34:37 02:00 239.2998 2020-06-16T10:34:42 02:00 239.2998 2020-06-16T10:35:12 02:00 239.2998 2020-06-16T10:35:17 02:00 239.2998 2020-06-16T10:35:47 02:00 239.2998 2020-06-16T10:35:52 02:00 239.2998 2020-06-16T10:36:02 02:00 239.2998 2020-06-16T10:36:07 02:00 239.2998 2020-06-16T10:38:27 02:00 239.2998 2020-06-16T10:38:37 02:00 239.2998 2020-06-16T10:38:42 02:00 239.2998 2020-06-16T10:38:47 02:00 239.2998 2020-06-16T10:39:02 02:00 239.2998 2020-06-16T10:39:07 02:00 239.2998 2020-06-16T10:39:12 02:00 239.2998 2020-06-16T10:39:17 02:00 239.2998 2020-06-16T10:39:42 02:00 238.7002 2020-06-16T10:39:47 02:00 238.7002 2020-06-16T10:39:52 02:00 238.7002 2020-06-16T10:40:02 02:00 238.7002 2020-06-16T10:40:07 02:00 238.7002 2020-06-16T10:40:27 02:00 238.7002 2020-06-16T10:40:32 02:00 239.2998 2020-06-16T10:40:37 02:00 239.2998 2020-06-16T10:40:42 02:00 239.2998 2020-06-16T10:40:47 02:00 238.7002 2020-06-16T10:41:22 02:00 239.40039 2020-06-16T10:41:32 02:00 238.7002 2020-06-16T10:41:57 02:00 238.7002 2020-06-16T10:42:02 02:00 238.7002 2020-06-16T10:42:12 02:00 238.7002 2020-06-16T10:42:22 02:00 238.7002 2020-06-16T10:42:27 02:00 238.7002 2020-06-16T10:42:37 02:00 238.7002 2020-06-16T10:42:42 02:00 238.7002 2020-06-16T10:42:47 02:00 238.7002 2020-06-16T10:42:52 02:00 238.7002 2020-06-16T10:43:02 02:00 239.40039 2020-06-16T10:43:27 02:00 239.40039 2020-06-16T10:44:07 02:00 239.40039 2020-06-16T10:44:17 02:00 239.40039 2020-06-16T10:44:27 02:00 239.40039 2020-06-16T10:44:32 02:00 238.7002 2020-06-16T10:44:42 02:00 238.7002 2020-06-16T10:44:47 02:00 238.7002 2020-06-16T10:44:52 02:00 238.7002 2020-06-16T10:44:57 02:00 238.7002 2020-06-16T10:45:02 02:00 238.7002 2020-06-16T10:45:07 02:00 238.7002 2020-06-16T10:45:17 02:00 238.7002 2020-06-16T10:45:27 02:00 238.7002 2020-06-16T10:45:42 02:00 238.7002 2020-06-16T10:45:47 02:00 239.40039 2020-06-16T10:45:57 02:00 239.40039 2020-06-16T10:46:02 02:00 239.40039 2020-06-16T10:46:17 02:00 239.40039 2020-06-16T10:46:22 02:00 239.5 2020-06-16T10:46:37 02:00 239.5 2020-06-16T10:46:42 02:00 239.5 2020-06-16T10:46:47 02:00 238.7002 2020-06-16T10:46:57 02:00 238.7002 2020-06-16T10:47:07 02:00 239.2998 2020-06-16T10:47:12 02:00 239.2998 2020-06-16T10:47:17 02:00 239.2998 2020-06-16T10:48:07 02:00 239.2998 2020-06-16T10:48:27 02:00 239.2998 2020-06-16T10:48:32 02:00 238.2002 2020-06-16T10:49:07 02:00 237.2002 2020-06-16T10:49:22 02:00 236 2020-06-16T10:49:32 02:00 234.2998 2020-06-16T10:49:57 02:00 234.10059 2020-06-16T10:50:17 02:00 233.60059 2020-06-16T10:50:27 02:00 235.10059 2020-06-16T10:50:42 02:00 234.2002 2020-06-16T10:50:47 02:00 235.10059 2020-06-16T10:50:57 02:00 234.2002 2020-06-16T10:51:07 02:00 234.2002 2020-06-16T10:51:12 02:00 234.60059 2020-06-16T10:51:22 02:00 234.7002 2020-06-16T10:51:32 02:00 235.60059 2020-06-16T10:51:42 02:00 238.5 2020-06-16T10:52:02 02:00 239.60059 2020-06-16T10:52:12 02:00 239.10059 2020-06-16T10:52:17 02:00 239.90039 2020-06-16T10:52:42 02:00 239.7002 2020-06-16T10:53:02 02:00 237.7002 2020-06-16T10:53:27 02:00 237.7998 2020-06-16T10:53:37 02:00 237.60059 2020-06-16T10:53:42 02:00 237.7002 2020-06-16T10:53:52 02:00 237.90039 2020-06-16T10:54:17 02:00 239.7998 2020-06-16T10:54:52 02:00 240.2002 2020-06-16T10:54:57 02:00 240.2998 2020-06-16T10:55:07 02:00 240 2020-06-16T10:55:17 02:00 239.5 2020-06-16T10:55:27 02:00 238.7998 2020-06-16T10:55:32 02:00 235.90039 2020-06-16T10:56:02 02:00 234.5 2020-06-16T10:56:22 02:00 235 234 2020-06-16T10:57:07 02:00 233.90039 2020-06-16T10:57:17 02:00 234 233.90039 2020-06-16T10:57:27 02:00 234 2020-06-16T10:57:52 02:00 234.2002 2020-06-16T10:58:02 02:00 235.2002 2020-06-16T10:58:27 02:00 235.2002 2020-06-16T10:58:32 02:00 235.2002 2020-06-16T10:58:47 02:00 235.10059 2020-06-16T10:58:52 02:00 234.7002 2020-06-16T10:58:57 02:00 234.40039 2020-06-16T10:59:07 02:00 234 2020-06-16T10:59:12 02:00 233.5 2020-06-16T10:59:22 02:00 232.7002 2020-06-16T10:59:32 02:00 232 2020-06-16T10:59:37 02:00 231.2002 2020-06-16T10:59:47 02:00 231.10059 2020-06-16T10:59:52 02:00 230.60059 2020-06-16T10:59:57 02:00 229.90039 2020-06-16T11:00:07 02:00 229 2020-06-16T11:00:17 02:00 228.10059 2020-06-16T11:00:27 02:00 228.10059 2020-06-16T11:00:32 02:00 227.5 2020-06-16T11:00:37 02:00 227 2020-06-16T11:00:47 02:00 226.40039 2020-06-16T11:00:52 02:00 225.7002 2020-06-16T11:01:02 02:00 224.60059 2020-06-16T11:01:22 02:00 224.5 2020-06-16T11:01:27 02:00 223.7998 2020-06-16T11:01:32 02:00 223.10059 2020-06-16T11:01:37 02:00 220 220.2998 2020-06-16T11:02:12 02:00 219.90039 2020-06-16T11:02:17 02:00 219.7002 2020-06-16T11:02:27 02:00 219.2998 2020-06-16T11:02:42 02:00 219.2002 2020-06-16T11:02:47 02:00 219.40039 2020-06-16T11:02:57 02:00 219.10059 2020-06-16T11:03:07 02:00 219.2002 2020-06-16T11:03:12 02:00 219.10059 2020-06-16T11:03:27 02:00 219.2002 2020-06-16T11:03:32 02:00 219.2998 2020-06-16T11:03:37 02:00 219.40039 2020-06-16T11:03:47 02:00 219.7002 2020-06-16T11:03:57 02:00 219.7998 2020-06-16T11:04:02 02:00 219.90039 2020-06-16T11:04:07 02:00 220.2998 2020-06-16T11:04:17 02:00 220.7998 2020-06-16T11:04:22 02:00 221.10059 2020-06-16T11:04:27 02:00 222 222.10059 2020-06-16T11:04:47 02:00 222.5 2020-06-16T11:04:52 02:00 222.90039 2020-06-16T11:04:57 02:00 224.7998 2020-06-16T11:05:22 02:00 226.2998 2020-06-16T11:05:32 02:00 227 2020-06-16T11:05:42 02:00 228.10059 2020-06-16T11:05:57 02:00 230.2002 2020-06-16T11:06:12 02:00 231.2002 2020-06-16T11:06:22 02:00 230 2020-06-16T11:06:27 02:00 229 2020-06-16T11:06:32 02:00 228.40039 2020-06-16T11:06:37 02:00 227.7002 2020-06-16T11:06:42 02:00 227.2998 2020-06-16T11:06:47 02:00 226.60059 2020-06-16T11:07:02 02:00 226.5 2020-06-16T11:07:07 02:00 226.2002 2020-06-16T11:07:17 02:00 226 2020-06-16T11:07:22 02:00 225.90039 2020-06-16T11:07:32 02:00 225.7998 2020-06-16T11:07:37 02:00 225.7002 2020-06-16T11:07:47 02:00 225.40039 2020-06-16T11:08:17 02:00 225.10059 2020-06-16T11:08:32 02:00 225 2020-06-16T11:08:37 02:00 224.7002 2020-06-16T11:08:47 02:00 224.2998 2020-06-16T11:08:57 02:00 224 2020-06-16T11:09:07 02:00 224 224 225.60059 2020-06-16T11:09:57 02:00 228.60059 2020-06-16T11:10:27 02:00 227 229.7002 2020-06-16T11:11:02 02:00 229.2998 2020-06-16T11:11:12 02:00 228.7998 2020-06-16T11:11:17 02:00 227.40039 2020-06-16T11:11:37 02:00 227.2998 2020-06-16T11:11:47 02:00 226.90039 2020-06-16T11:11:57 02:00 226.90039 2020-06-16T11:12:02 02:00 226.90039 2020-06-16T11:12:12 02:00 225.90039 2020-06-16T11:12:27 02:00 225.40039 2020-06-16T11:12:32 02:00 225.40039 2020-06-16T11:12:37 02:00 224.90039 2020-06-16T11:12:42 02:00 224.5 2020-06-16T11:12:47 02:00 223.90039 2020-06-16T11:13:02 02:00 223.2998 2020-06-16T11:13:17 02:00 222.7002 2020-06-16T11:13:22 02:00 218 218.7998 2020-06-16T11:13:57 02:00 218.7002 2020-06-16T11:14:07 02:00 218.7002 2020-06-16T11:14:12 02:00 221 220.2998 2020-06-16T11:14:32 02:00 220 2020-06-16T11:14:47 02:00 219.7002 2020-06-16T11:14:52 02:00 219.90039 2020-06-16T11:15:17 02:00 220.2998 2020-06-16T11:15:22 02:00 220.2002 2020-06-16T11:15:27 02:00 220.2002 2020-06-16T11:15:32 02:00 220.7998 2020-06-16T11:15:57 02:00 220.5 2020-06-16T11:16:02 02:00 220.10059 2020-06-16T11:16:17 02:00 219.7002 2020-06-16T11:16:22 02:00 219.2002 2020-06-16T11:16:32 02:00 218.40039 2020-06-16T11:16:37 02:00 218 2020-06-16T11:16:42 02:00 217.5 2020-06-16T11:16:47 02:00 217 2020-06-16T11:16:52 02:00 215 215 2020-06-16T11:17:22 02:00 213.7998 2020-06-16T11:17:32 02:00 212.5 2020-06-16T11:17:57 02:00 212.2002 2020-06-16T11:18:02 02:00 212.10059 2020-06-16T11:18:12 02:00 211.7998 2020-06-16T11:18:17 02:00 211.90039 2020-06-16T11:18:27 02:00 212.10059 2020-06-16T11:18:37 02:00 212.2002 2020-06-16T11:18:42 02:00 212.2998 2020-06-16T11:18:47 02:00 214 213.2002 2020-06-16T11:19:07 02:00 213.5 2020-06-16T11:19:12 02:00 213.5 2020-06-16T11:19:22 02:00 213.7002 2020-06-16T11:19:27 02:00 213.7998 2020-06-16T11:19:37 02:00 214 2020-06-16T11:19:42 02:00 213.7002 2020-06-16T11:19:47 02:00 214.2002 2020-06-16T11:19:52 02:00 214.7998 2020-06-16T11:19:57 02:00 217 222 2020-06-16T11:20:37 02:00 222.90039 2020-06-16T11:20:47 02:00 225.2998 2020-06-16T11:20:57 02:00 227.5 2020-06-16T11:21:07 02:00 229.60059 2020-06-16T11:21:22 02:00 230.7002 2020-06-16T11:21:27 02:00 230.90039 2020-06-16T11:21:32 02:00 231.2002 2020-06-16T11:21:37 02:00 230.40039 2020-06-16T11:21:42 02:00 229.7998 2020-06-16T11:21:47 02:00 229.2002 2020-06-16T11:21:52 02:00 228.7998 2020-06-16T11:21:57 02:00 226.7998 2020-06-16T11:22:12 02:00 225.90039 2020-06-16T11:22:22 02:00 226.7998 2020-06-16T11:22:27 02:00 226.2998 2020-06-16T11:22:32 02:00 225.2002 2020-06-16T11:22:47 02:00 225.90039 2020-06-16T11:22:52 02:00 226.2998 2020-06-16T11:23:17 02:00 227.10059 2020-06-16T11:23:27 02:00 227.60059 2020-06-16T11:23:37 02:00 227 2020-06-16T11:23:52 02:00 227.90039 2020-06-16T11:23:57 02:00 228.7998 2020-06-16T11:24:12 02:00 239 232.5 2020-06-16T11:24:32 02:00 236.40039 2020-06-16T11:24:42 02:00 237.2002 2020-06-16T11:24:52 02:00 239.60059 2020-06-16T11:24:57 02:00 241.2002 2020-06-16T11:25:02 02:00 240.40039 2020-06-16T11:25:07 02:00 239 2020-06-16T11:25:12 02:00 236 2020-06-16T11:25:22 02:00 234.2002 2020-06-16T11:25:32 02:00 233.7002 2020-06-16T11:25:37 02:00 234.5 2020-06-16T11:25:47 02:00 234.5 2020-06-16T11:25:57 02:00 234.5 2020-06-16T11:26:07 02:00 234.5 2020-06-16T11:26:12 02:00 235.2998 2020-06-16T11:26:37 02:00 234 2020-06-16T11:26:42 02:00 233.7002 2020-06-16T11:27:02 02:00 233.7002 2020-06-16T11:27:17 02:00 233.7002 2020-06-16T11:27:22 02:00 232.10059 2020-06-16T11:28:02 02:00 231.40039 2020-06-16T11:28:07 02:00 232.2998 2020-06-16T11:28:12 02:00 230 2020-06-16T11:28:27 02:00 229.2998 2020-06-16T11:28:32 02:00 227.90039 2020-06-16T11:28:42 02:00 227.2002 2020-06-16T11:28:47 02:00 222 226 2020-06-16T11:29:12 02:00 225.5 2020-06-16T11:29:17 02:00 226.10059 2020-06-16T11:29:22 02:00 225.40039 2020-06-16T11:29:27 02:00 224.60059 2020-06-16T11:29:37 02:00 223.7002 2020-06-16T11:29:42 02:00 220.5 2020-06-16T11:29:52 02:00 217.60059 2020-06-16T11:30:07 02:00 217.10059 2020-06-16T11:30:12 02:00 216.2998 2020-06-16T11:30:17 02:00 214.90039 2020-06-16T11:30:27 02:00 214.40039 2020-06-16T11:30:32 02:00 213.7002 2020-06-16T11:30:37 02:00 212.60059 2020-06-16T11:30:47 02:00 211.90039 2020-06-16T11:30:52 02:00 211.40039 2020-06-16T11:30:57 02:00 213 209.5 2020-06-16T11:31:12 02:00 209.2002 2020-06-16T11:31:22 02:00 208.40039 2020-06-16T11:31:32 02:00 207.7998 2020-06-16T11:31:37 02:00 210 206.2002 2020-06-16T11:31:52 02:00 205 2020-06-16T11:32:02 02:00 204.5 2020-06-16T11:32:07 02:00 202.90039 2020-06-16T11:32:22 02:00 201.90039 2020-06-16T11:32:32 02:00 201.2002 2020-06-16T11:32:42 02:00 200.90039 2020-06-16T11:32:47 02:00 201.2998 2020-06-16T11:32:52 02:00 201.7002 2020-06-16T11:32:57 02:00 202.40039 2020-06-16T11:33:02 02:00 202.7002 2020-06-16T11:33:07 02:00 203.7002 2020-06-16T11:33:27 02:00 206 205 2020-06-16T11:33:52 02:00 205.10059 2020-06-16T11:34:02 02:00 205.5 2020-06-16T11:34:07 02:00 206.60059 2020-06-16T11:34:17 02:00 207.2998 2020-06-16T11:34:22 02:00 210.10059 2020-06-16T11:34:37 02:00 211.10059 2020-06-16T11:34:42 02:00 213.40039 2020-06-16T11:34:52 02:00 213.40039 2020-06-16T11:34:57 02:00 220 221.2002 2020-06-16T11:35:32 02:00 222.60059 2020-06-16T11:35:37 02:00 227.60059 2020-06-16T11:35:52 02:00 229.2998 2020-06-16T11:36:02 02:00 232.7998 2020-06-16T11:36:12 02:00 234.5 2020-06-16T11:36:17 02:00 236.2002 2020-06-16T11:36:22 02:00 241.10059 2020-06-16T11:36:37 02:00 242.7002 2020-06-16T11:36:42 02:00 245.7998 2020-06-16T11:36:52 02:00 248.90039 2020-06-16T11:37:07 02:00 252.2998 2020-06-16T11:37:22 02:00 251.7002 2020-06-16T11:37:37 02:00 253.2002 2020-06-16T11:37:42 02:00 242 251.90039 2020-06-16T11:37:57 02:00 252.60059 2020-06-16T11:38:07 02:00 253.40039 2020-06-16T11:38:12 02:00 257 2020-06-16T11:38:32 02:00 258 2020-06-16T11:38:37 02:00 257.9004 2020-06-16T11:38:42 02:00 260 2020-06-16T11:39:02 02:00 261.9004 2020-06-16T11:39:17 02:00 262.7002 2020-06-16T11:39:22 02:00 263.5 2020-06-16T11:39:27 02:00 263.2002 2020-06-16T11:39:32 02:00 264 2020-06-16T11:39:37 02:00 262.7998 2020-06-16T11:39:42 02:00 261.2998 2020-06-16T11:39:57 02:00 260.7002 2020-06-16T11:40:02 02:00 259.2998 2020-06-16T11:40:07 02:00 254.2998 2020-06-16T11:40:37 02:00 253.60059 2020-06-16T11:40:42 02:00 251.2998 2020-06-16T11:40:57 02:00 250.7002 2020-06-16T11:41:02 02:00 250.60059 2020-06-16T11:41:07 02:00 250.2002 2020-06-16T11:41:12 02:00 250.2998 2020-06-16T11:41:17 02:00 250.7002 2020-06-16T11:41:22 02:00 251.40039 2020-06-16T11:41:32 02:00 251.7998 2020-06-16T11:41:37 02:00 252.2998 2020-06-16T11:41:42 02:00 254.7998 2020-06-16T11:41:57 02:00 255.2998 2020-06-16T11:42:02 02:00 256.4004 2020-06-16T11:42:12 02:00 260.7998 2020-06-16T11:42:42 02:00 263.6006 2020-06-16T11:42:52 02:00 266.6006 2020-06-16T11:43:07 02:00 268 2020-06-16T11:43:22 02:00 269.1006 2020-06-16T11:43:32 02:00 269.2002 2020-06-16T11:43:37 02:00 270.1006 2020-06-16T11:43:47 02:00 270.7998 2020-06-16T11:43:52 02:00 271.7002 2020-06-16T11:44:07 02:00 272.2002 2020-06-16T11:44:12 02:00 273.1006 2020-06-16T11:44:27 02:00 273.1006 2020-06-16T11:44:52 02:00 272.6006 2020-06-16T11:44:57 02:00 270.4004 2020-06-16T11:45:12 02:00 269.5 2020-06-16T11:45:17 02:00 267.9004 2020-06-16T11:45:27 02:00 265.7998 2020-06-16T11:45:37 02:00 265.2998 2020-06-16T11:45:42 02:00 264.1006 2020-06-16T11:45:47 02:00 262.9004 2020-06-16T11:45:52 02:00 262.9004 2020-06-16T11:46:02 02:00 263.9004 2020-06-16T11:46:07 02:00 261.5 2020-06-16T11:46:22 02:00 256.9004 2020-06-16T11:46:57 02:00 255.60059 2020-06-16T11:47:02 02:00 252.60059 2020-06-16T11:47:17 02:00 250.90039 2020-06-16T11:47:27 02:00 250.2002 2020-06-16T11:47:32 02:00 250 2020-06-16T11:47:42 02:00 248.2002 2020-06-16T11:47:57 02:00 246.60059 2020-06-16T11:48:02 02:00 243 2020-06-16T11:48:17 02:00 244 242.5 2020-06-16T11:48:37 02:00 239.2002 2020-06-16T11:48:57 02:00 238.40039 2020-06-16T11:49:02 02:00 237.60059 2020-06-16T11:49:07 02:00 235.7002 2020-06-16T11:49:17 02:00 233.90039 2020-06-16T11:49:27 02:00 232.2002 2020-06-16T11:49:37 02:00 231.5 2020-06-16T11:49:42 02:00 230.60059 2020-06-16T11:49:47 02:00 229.90039 2020-06-16T11:49:52 02:00 225.90039 2020-06-16T11:50:22 02:00 226 224.60059 2020-06-16T11:50:32 02:00 224.10059 2020-06-16T11:50:37 02:00 223.5 2020-06-16T11:50:42 02:00 223 2020-06-16T11:50:47 02:00 219.90039 2020-06-16T11:51:32 02:00 219.7002 2020-06-16T11:51:42 02:00 219.5 2020-06-16T11:51:47 02:00 219.60059 2020-06-16T11:51:57 02:00 219.5 2020-06-16T11:52:02 02:00 219.7002 2020-06-16T11:52:17 02:00 219.60059 2020-06-16T11:52:22 02:00 219.60059 2020-06-16T11:52:32 02:00 221.3 221.2 221.60059 2020-06-16T11:53:22 02:00 219.2002 2020-06-16T11:53:42 02:00 219 2020-06-16T11:53:47 02:00 217.7002 2020-06-16T11:53:52 02:00 217.5 2020-06-16T11:53:57 02:00 217.10059 2020-06-16T11:54:02 02:00 216 2020-06-16T11:54:17 02:00 216 2020-06-16T11:54:22 02:00 215 2020-06-16T11:54:32 02:00 215.2002 2020-06-16T11:54:42 02:00 215.5 2020-06-16T11:55:27 02:00 215.7998 2020-06-16T11:55:37 02:00 216.60059 2020-06-16T11:55:57 02:00 219.2998 2020-06-16T11:56:17 02:00 219.2998 2020-06-16T11:56:22 02:00 219.2002 2020-06-16T11:56:47 02:00 218.7998 2020-06-16T11:56:52 02:00 218.90039 2020-06-16T11:56:57 02:00 219 2020-06-16T11:57:07 02:00 219.2002 2020-06-16T11:57:12 02:00 219.2002 2020-06-16T11:57:27 02:00 219 2020-06-16T11:57:32 02:00 218.60059 2020-06-16T11:57:47 02:00 218 217.7002 2020-06-16T11:58:17 02:00 217.5 2020-06-16T11:58:22 02:00 218 2020-06-16T11:58:32 02:00 218.60059 2020-06-16T11:58:42 02:00 218.10059 2020-06-16T11:58:47 02:00 218.2998 2020-06-16T11:58:52 02:00 217.5 2020-06-16T11:59:07 02:00 216.7002 2020-06-16T11:59:12 02:00 216.60059 2020-06-16T11:59:17 02:00 215.7998 2020-06-16T11:59:27 02:00 215.10059 2020-06-16T11:59:37 02:00 213.40039 2020-06-16T12:00:02 02:00 213.2002 2020-06-16T12:00:07 02:00 213.10059 2020-06-16T12:00:12 02:00 211.2002 2020-06-16T12:00:37 02:00 210.7002 2020-06-16T12:00:47 02:00 209.7002 2020-06-16T12:01:07 02:00 209.7998 2020-06-16T12:01:17 02:00 209.40039 2020-06-16T12:01:27 02:00 209 2020-06-16T12:01:37 02:00 208.40039 2020-06-16T12:01:52 02:00 207.7998 2020-06-16T12:01:57 02:00 207.7002 2020-06-16T12:02:02 02:00 206.7998 2020-06-16T12:02:12 02:00 206.60059 2020-06-16T12:02:17 02:00 205.2002 2020-06-16T12:02:32 02:00 204.40039 2020-06-16T12:02:37 02:00 203.90039 2020-06-16T12:02:42 02:00 202.5 2020-06-16T12:03:02 02:00 202.5 2020-06-16T12:03:07 02:00 202.5 2020-06-16T12:03:12 02:00 202.40039 2020-06-16T12:03:17 02:00 202.7002 2020-06-16T12:03:32 02:00 202.7002 2020-06-16T12:03:37 02:00 203 2020-06-16T12:03:42 02:00 203.2002 2020-06-16T12:03:47 02:00 203.2002 2020-06-16T12:03:52 02:00 203.5 2020-06-16T12:04:07 02:00 204.2998 2020-06-16T12:04:27 02:00 204.40039 2020-06-16T12:04:32 02:00 204.2002 2020-06-16T12:04:37 02:00 204.2002 2020-06-16T12:04:42 02:00 203.2002 2020-06-16T12:04:52 02:00 203.2002 2020-06-16T12:04:57 02:00 202.2002 2020-06-16T12:05:12 02:00 201.7002 2020-06-16T12:05:17 02:00 200.90039 2020-06-16T12:05:42 02:00 200.7998 2020-06-16T12:05:52 02:00 200.2002 2020-06-16T12:06:02 02:00 199.7998 2020-06-16T12:06:22 02:00 199.7998 2020-06-16T12:06:32 02:00 199.90039 2020-06-16T12:06:37 02:00 199.90039 2020-06-16T12:06:42 02:00 199.7998 2020-06-16T12:06:47 02:00 199.7998 2020-06-16T12:07:07 02:00 199.90039 2020-06-16T12:07:12 02:00 199.7998 2020-06-16T12:07:17 02:00 199.90039 2020-06-16T12:07:47 02:00 200.2002 2020-06-16T12:07:52 02:00 200.2002 2020-06-16T12:07:57 02:00 200.7998 2020-06-16T12:08:02 02:00 202.60059 2020-06-16T12:08:22 02:00 203 2020-06-16T12:08:27 02:00 203.5 2020-06-16T12:08:32 02:00 203.7002 2020-06-16T12:08:37 02:00 204.7998 2020-06-16T12:08:47 02:00 205.7998 2020-06-16T12:08:52 02:00 205.7998 2020-06-16T12:08:57 02:00 205.90039 2020-06-16T12:09:07 02:00 206.2998 2020-06-16T12:09:12 02:00 206.2998 2020-06-16T12:09:22 02:00 206.60059 2020-06-16T12:09:32 02:00 207.5 2020-06-16T12:09:37 02:00 208 2020-06-16T12:09:42 02:00 208.40039 2020-06-16T12:09:52 02:00 209.60059 2020-06-16T12:10:02 02:00 209.60059 2020-06-16T12:10:07 02:00 210.2998 2020-06-16T12:10:12 02:00 212.2998 2020-06-16T12:10:22 02:00 213.10059 2020-06-16T12:10:27 02:00 213.2002 2020-06-16T12:10:32 02:00 214 2020-06-16T12:10:42 02:00 214 2020-06-16T12:10:47 02:00 214.10059 2020-06-16T12:10:52 02:00 213.2002 2020-06-16T12:11:02 02:00 212.7998 2020-06-16T12:11:12 02:00 212.40039 2020-06-16T12:11:42 02:00 217 218.5 2020-06-16T12:12:12 02:00 219.7002 2020-06-16T12:12:22 02:00 220.2998 2020-06-16T12:12:27 02:00 221 2020-06-16T12:12:32 02:00 222.10059 2020-06-16T12:12:57 02:00 220.2998 2020-06-16T12:14:07 02:00 220.2998 2020-06-16T12:14:12 02:00 220.2002 2020-06-16T12:14:22 02:00 219.7002 2020-06-16T12:14:32 02:00 219.5 2020-06-16T12:14:37 02:00 219.2002 2020-06-16T12:14:42 02:00 218.90039 2020-06-16T12:14:47 02:00 218.90039 2020-06-16T12:14:52 02:00 218 2020-06-16T12:15:07 02:00 217 2020-06-16T12:15:32 02:00 216.7998 2020-06-16T12:15:37 02:00 216.2998 2020-06-16T12:15:52 02:00 216.10059 2020-06-16T12:15:57 02:00 214.7002 2020-06-16T12:16:22 02:00 213.90039 2020-06-16T12:16:37 02:00 213.10059 2020-06-16T12:16:47 02:00 212.7002 2020-06-16T12:16:52 02:00 212.40039 2020-06-16T12:16:57 02:00 212.10059 2020-06-16T12:17:02 02:00 210.7998 2020-06-16T12:17:22 02:00 210.5 2020-06-16T12:17:27 02:00 209.90039 2020-06-16T12:17:37 02:00 209.40039 2020-06-16T12:17:47 02:00 209.10059 2020-06-16T12:17:52 02:00 208.60059 2020-06-16T12:18:07 02:00 208.7002 2020-06-16T12:18:12 02:00 208.5 2020-06-16T12:18:17 02:00 208.40039 2020-06-16T12:18:22 02:00 208.10059 2020-06-16T12:18:27 02:00 207.7002 2020-06-16T12:18:37 02:00 207 2020-06-16T12:18:52 02:00 206.40039 2020-06-16T12:19:02 02:00 206.2002 2020-06-16T12:19:07 02:00 204 203.2998 2020-06-16T12:19:57 02:00 203 2020-06-16T12:20:07 02:00 203 202.7002 2020-06-16T12:20:47 02:00 202.7002 2020-06-16T12:20:52 02:00 202.40039 2020-06-16T12:21:02 02:00 202.40039 2020-06-16T12:21:07 02:00 202.40039 2020-06-16T12:21:12 02:00 202.40039 2020-06-16T12:21:27 02:00 202.40039 2020-06-16T12:21:32 02:00 202.5 2020-06-16T12:21:37 02:00 202.5 2020-06-16T12:21:42 02:00 202.7002 2020-06-16T12:21:52 02:00 202.90039 2020-06-16T12:22:07 02:00 202.90039 2020-06-16T12:22:22 02:00 202.90039 2020-06-16T12:22:32 02:00 202.90039 2020-06-16T12:22:37 02:00 203.5 2020-06-16T12:22:57 02:00 203.5 2020-06-16T12:23:02 02:00 203.60059 2020-06-16T12:23:07 02:00 204.2998 2020-06-16T12:23:27 02:00 204.60059 2020-06-16T12:23:42 02:00 204.7002 2020-06-16T12:24:02 02:00 205.10059 2020-06-16T12:24:22 02:00 205.10059 2020-06-16T12:24:27 02:00 204.7002 2020-06-16T12:25:02 02:00 204.7002 2020-06-16T12:25:07 02:00 204.7002 2020-06-16T12:26:12 02:00 204.7002 2020-06-16T12:26:17 02:00 204.7002 2020-06-16T12:26:22 02:00 204.7002 2020-06-16T12:26:27 02:00 204.7002 2020-06-16T12:26:32 02:00 204.7002 2020-06-16T12:26:37 02:00 204.7002 2020-06-16T12:26:42 02:00 204.7002 2020-06-16T12:26:47 02:00 204.7002 2020-06-16T12:26:52 02:00 204.7002 2020-06-16T12:26:57 02:00 204.7002 2020-06-16T12:27:02 02:00 204.7002 2020-06-16T12:27:07 02:00 204.7002 2020-06-16T12:27:17 02:00 204.7002 2020-06-16T12:27:22 02:00 204.7002 2020-06-16T12:27:32 02:00 204.7002 2020-06-16T12:27:37 02:00 204.7002 2020-06-16T12:27:42 02:00 204.7002 2020-06-16T12:27:47 02:00 204.90039 2020-06-16T12:28:42 02:00 204.90039 2020-06-16T12:28:52 02:00 204.7998 2020-06-16T12:29:12 02:00 204.5 2020-06-16T12:29:27 02:00 204.10059 2020-06-16T12:29:37 02:00 203.2998 2020-06-16T12:29:57 02:00 203.10059 2020-06-16T12:30:07 02:00 202.7998 2020-06-16T12:30:12 02:00 202 201.7002 2020-06-16T12:30:42 02:00 201.40039 2020-06-16T12:30:47 02:00 201.2998 2020-06-16T12:30:52 02:00 201.2002 2020-06-16T12:30:57 02:00 201.2002 2020-06-16T12:31:02 02:00 200.90039 2020-06-16T12:31:12 02:00 201 200.4 199.7002 2020-06-16T12:32:12 02:00 200 2020-06-16T12:32:32 02:00 199.40039 2020-06-16T12:33:07 02:00 199.2002 2020-06-16T12:33:12 02:00 198.60059 2020-06-16T12:33:27 02:00 198.2002 2020-06-16T12:33:37 02:00 198 2020-06-16T12:33:42 02:00 197.7998 2020-06-16T12:33:47 02:00 197.60059 2020-06-16T12:33:52 02:00 197.10059 2020-06-16T12:34:12 02:00 197.2002 2020-06-16T12:34:17 02:00 197.40039 2020-06-16T12:34:27 02:00 197.90039 2020-06-16T12:34:52 02:00 198.10059 2020-06-16T12:34:57 02:00 198.10059 2020-06-16T12:35:02 02:00 198.2002 2020-06-16T12:35:07 02:00 198.5 198.40039 2020-06-16T12:35:42 02:00 198.10059 2020-06-16T12:35:52 02:00 197.60059 2020-06-16T12:36:07 02:00 197.10059 2020-06-16T12:36:17 02:00 196.90039 2020-06-16T12:36:27 02:00 196.7998 2020-06-16T12:36:42 02:00 196.90039 2020-06-16T12:36:52 02:00 196.90039 2020-06-16T12:36:57 02:00 197.2002 2020-06-16T12:37:22 02:00 197.2002 2020-06-16T12:37:27 02:00 197.10059 2020-06-16T12:37:37 02:00 197.10059 2020-06-16T12:38:07 02:00 197.2998 2020-06-16T12:38:22 02:00 197.40039 2020-06-16T12:38:27 02:00 197.2998 2020-06-16T12:38:42 02:00 197 2020-06-16T12:38:52 02:00 196.7002 2020-06-16T12:39:02 02:00 196.2998 2020-06-16T12:39:12 02:00 196.40039 2020-06-16T12:39:17 02:00 196.10059 2020-06-16T12:39:27 02:00 196 2020-06-16T12:39:32 02:00 195.7002 2020-06-16T12:39:42 02:00 195.60059 2020-06-16T12:39:47 02:00 195.3 194.7002 2020-06-16T12:40:12 02:00 194.5 2020-06-16T12:40:17 02:00 194.2998 2020-06-16T12:40:22 02:00 194.10059 2020-06-16T12:40:27 02:00 193.7998 2020-06-16T12:40:32 02:00 193.5 2020-06-16T12:40:37 02:00 193.2002 2020-06-16T12:40:47 02:00 192.90039 2020-06-16T12:40:52 02:00 192.7998 2020-06-16T12:40:57 02:00 192.5 2020-06-16T12:41:02 02:00 192.2002 2020-06-16T12:41:12 02:00 192 2020-06-16T12:41:22 02:00 191.40039 2020-06-16T12:41:52 02:00 190.90039 2020-06-16T12:42:07 02:00 190.7002 2020-06-16T12:42:12 02:00 190.90039 2020-06-16T12:42:22 02:00 190.90039 2020-06-16T12:42:32 02:00 190.60059 2020-06-16T12:43:12 02:00 190.60059 2020-06-16T12:43:22 02:00 190.60059 2020-06-16T12:43:37 02:00 190.10059 2020-06-16T12:43:47 02:00 189.5 2020-06-16T12:44:02 02:00 188.90039 2020-06-16T12:44:12 02:00 188.60059 2020-06-16T12:44:17 02:00 187.7998 2020-06-16T12:44:27 02:00 185.5 2020-06-16T12:44:57 02:00 185.40039 2020-06-16T12:45:07 02:00 185.2998 2020-06-16T12:45:17 02:00 183.7002 2020-06-16T12:45:42 02:00 182.7002 2020-06-16T12:46:02 02:00 182.2002 2020-06-16T12:46:17 02:00 182 2020-06-16T12:46:22 02:00 181.7002 2020-06-16T12:46:57 02:00 181.7998 2020-06-16T12:47:12 02:00 181.7998 2020-06-16T12:47:17 02:00 182.40039 2020-06-16T12:47:32 02:00 182.60059 2020-06-16T12:47:37 02:00 182.7998 2020-06-16T12:47:42 02:00 183.2998 2020-06-16T12:47:57 02:00 184.10059 2020-06-16T12:48:12 02:00 184.60059 2020-06-16T12:48:22 02:00 185.60059 2020-06-16T12:48:42 02:00 185.90039 2020-06-16T12:48:52 02:00 186 2020-06-16T12:48:57 02:00 186.2002 2020-06-16T12:49:02 02:00 185.7998 2020-06-16T12:49:12 02:00 185.5 2020-06-16T12:49:17 02:00 185.2002 2020-06-16T12:49:22 02:00 184.90039 2020-06-16T12:49:27 02:00 184.5 2020-06-16T12:49:32 02:00 184 2020-06-16T12:49:42 02:00 181.40039 2020-06-16T12:50:07 02:00 180.7998 2020-06-16T12:50:12 02:00 180.2002 2020-06-16T12:50:17 02:00 179 2020-06-16T12:50:32 02:00 177.5 2020-06-16T12:50:57 02:00 177 2020-06-16T12:51:17 02:00 176.7002 2020-06-16T12:51:22 02:00 176.7002 2020-06-16T12:51:47 02:00 176.7002 2020-06-16T12:52:02 02:00 176.10059 2020-06-16T12:52:47 02:00 175.40039 2020-06-16T12:53:22 02:00 175.2002 2020-06-16T12:53:27 02:00 175.10059 2020-06-16T12:53:32 02:00 175 2020-06-16T12:53:37 02:00 174.90039 2020-06-16T12:53:47 02:00 174.7998 2020-06-16T12:53:52 02:00 174.7002 2020-06-16T12:53:57 02:00 174.60059 2020-06-16T12:54:02 02:00 174 2020-06-16T12:54:22 02:00 173.7998 2020-06-16T12:54:32 02:00 173.2002 2020-06-16T12:54:57 02:00 173 2020-06-16T12:55:02 02:00 173 172.7998 2020-06-16T12:55:12 02:00 172.60059 2020-06-16T12:55:17 02:00 172.2002 2020-06-16T12:55:27 02:00 171.40039 2020-06-16T12:55:42 02:00 171 2020-06-16T12:55:52 02:00 170.7002 2020-06-16T12:55:57 02:00 170.5 2020-06-16T12:56:02 02:00 170.40039 2020-06-16T12:56:07 02:00 170.2002 2020-06-16T12:56:12 02:00 170.2002 2020-06-16T12:56:17 02:00 169.7998 2020-06-16T12:56:27 02:00 169.5 2020-06-16T12:56:32 02:00 169.2998 2020-06-16T12:56:37 02:00 169.40039 2020-06-16T12:56:52 02:00 169.40039 2020-06-16T12:56:57 02:00 169.5 2020-06-16T12:57:02 02:00 169.5 2020-06-16T12:57:12 02:00 169.40039 2020-06-16T12:57:32 02:00 169.2998 2020-06-16T12:57:47 02:00 169.2002 2020-06-16T12:57:52 02:00 168.7002 2020-06-16T12:58:12 02:00 167.7002 2020-06-16T12:58:37 02:00 167.40039 2020-06-16T12:58:47 02:00 166.90039 2020-06-16T12:59:07 02:00 167.2002 2020-06-16T12:59:37 02:00 167.10059 2020-06-16T12:59:42 02:00 167.60059 2020-06-16T12:59:52 02:00 167.60059 2020-06-16T13:00:02 02:00 167.60059 2020-06-16T13:00:07 02:00 168 2020-06-16T13:00:17 02:00 167.7998 2020-06-16T13:00:22 02:00 167.2998 2020-06-16T13:00:47 02:00 167.2998 2020-06-16T13:00:57 02:00 167.2002 2020-06-16T13:01:02 02:00 170 168.10059 2020-06-16T13:01:22 02:00 168.2998 2020-06-16T13:01:27 02:00 172 169.90039 2020-06-16T13:01:57 02:00 171 2020-06-16T13:02:17 02:00 174.2998 2020-06-16T13:02:52 02:00 175.5 2020-06-16T13:03:02 02:00 177.10059 2020-06-16T13:03:17 02:00 177.2002 2020-06-16T13:03:22 02:00 178.40039 2020-06-16T13:03:32 02:00 176 179.40039 2020-06-16T13:04:32 02:00 178.90039 2020-06-16T13:04:37 02:00 178 2020-06-16T13:04:52 02:00 177.10059 2020-06-16T13:04:57 02:00 178.10059 2020-06-16T13:05:32 02:00 177.90039 2020-06-16T13:05:57 02:00 177.7002 2020-06-16T13:06:07 02:00 177.7998 2020-06-16T13:06:17 02:00 178.2998 2020-06-16T13:06:27 02:00 179.10059 2020-06-16T13:06:37 02:00 180.60059 2020-06-16T13:06:52 02:00 182.2998 2020-06-16T13:07:07 02:00 182.2998 2020-06-16T13:07:12 02:00 184 2020-06-16T13:07:27 02:00 184.90039 2020-06-16T13:07:42 02:00 186.5 2020-06-16T13:07:57 02:00 187 2020-06-16T13:08:02 02:00 187.5 2020-06-16T13:08:07 02:00 188.7998 2020-06-16T13:08:12 02:00 190.60059 2020-06-16T13:08:22 02:00 193.7998 2020-06-16T13:08:32 02:00 195.40039 2020-06-16T13:08:37 02:00 197 2020-06-16T13:08:42 02:00 198.7998 2020-06-16T13:08:47 02:00 200.7998 2020-06-16T13:08:57 02:00 203.7998 2020-06-16T13:09:07 02:00 204.5 2020-06-16T13:09:12 02:00 206 2020-06-16T13:09:17 02:00 206.40039 2020-06-16T13:09:22 02:00 210.10059 2020-06-16T13:09:57 02:00 208.7002 2020-06-16T13:10:02 02:00 208.90039 2020-06-16T13:10:12 02:00 209.7002 2020-06-16T13:10:17 02:00 209.7998 2020-06-16T13:10:27 02:00 208.90039 2020-06-16T13:10:42 02:00 207.2998 2020-06-16T13:11:02 02:00 208 2020-06-16T13:11:07 02:00 206.7998 2020-06-16T13:11:12 02:00 204.7998 2020-06-16T13:11:17 02:00 205.2998 2020-06-16T13:11:22 02:00 199.7002 2020-06-16T13:11:52 02:00 192.2998 2020-06-16T13:12:27 02:00 194.60059 2020-06-16T13:12:32 02:00 194.60059 2020-06-16T13:12:47 02:00 192.2998 2020-06-16T13:12:52 02:00 192.2002 2020-06-16T13:12:57 02:00 189.7998 2020-06-16T13:13:12 02:00 189.7998 2020-06-16T13:13:17 02:00 189.60059 2020-06-16T13:13:32 02:00 191.5 2020-06-16T13:13:47 02:00 191.5 2020-06-16T13:13:57 02:00 191.5 2020-06-16T13:14:02 02:00 193 2020-06-16T13:14:12 02:00 192.5 2020-06-16T13:14:17 02:00 192.5 2020-06-16T13:14:22 02:00 190.5 2020-06-16T13:14:37 02:00 190.5 2020-06-16T13:14:42 02:00 191.5 2020-06-16T13:14:47 02:00 190.60059 2020-06-16T13:14:52 02:00 189.5 2020-06-16T13:14:57 02:00 189.5 2020-06-16T13:15:17 02:00 189.5 2020-06-16T13:15:22 02:00 189.5 2020-06-16T13:15:27 02:00 189.2002 2020-06-16T13:15:37 02:00 189.2002 2020-06-16T13:15:42 02:00 190.10059 2020-06-16T13:15:52 02:00 190.10059 2020-06-16T13:15:57 02:00 190.10059 2020-06-16T13:16:02 02:00 190.10059 2020-06-16T13:16:12 02:00 191.2998 2020-06-16T13:16:17 02:00 191.2998 2020-06-16T13:16:27 02:00 190 2020-06-16T13:16:42 02:00 187.2002 2020-06-16T13:16:57 02:00 187.7002 2020-06-16T13:17:02 02:00 187.7002 2020-06-16T13:17:12 02:00 187.7002 2020-06-16T13:17:17 02:00 187.7002 2020-06-16T13:17:27 02:00 187.7002 2020-06-16T13:17:32 02:00 187.7002 2020-06-16T13:17:47 02:00 187.7002 2020-06-16T13:17:57 02:00 184.90039 2020-06-16T13:18:17 02:00 184.1 178.90039 2020-06-16T13:19:22 02:00 177.5 2020-06-16T13:19:32 02:00 174.5 2020-06-16T13:19:47 02:00 173.2002 2020-06-16T13:20:02 02:00 173.2002 2020-06-16T13:20:07 02:00 170.90039 2020-06-16T13:20:22 02:00 164.90039 2020-06-16T13:20:37 02:00 167.10059 2020-06-16T13:20:42 02:00 172.7 171.5 164.5 2020-06-16T13:22:22 02:00 166 2020-06-16T13:22:32 02:00 166.90039 2020-06-16T13:22:57 02:00 169 2020-06-16T13:23:27 02:00 169.60059 2020-06-16T13:23:37 02:00 169.7998 2020-06-16T13:23:47 02:00 169.7002 2020-06-16T13:24:02 02:00 170.2002 2020-06-16T13:24:27 02:00 170.2002 2020-06-16T13:24:32 02:00 170.2002 2020-06-16T13:24:52 02:00 169.7002 2020-06-16T13:25:07 02:00 170.10059 2020-06-16T13:25:12 02:00 171 2020-06-16T13:25:22 02:00 171.5 2020-06-16T13:25:27 02:00 172 2020-06-16T13:25:37 02:00 174.1 176.60059 2020-06-16T13:26:47 02:00 177.10059 2020-06-16T13:26:57 02:00 177.40039 2020-06-16T13:27:02 02:00 178.10059 2020-06-16T13:27:12 02:00 178.90039 2020-06-16T13:27:32 02:00 179.10059 2020-06-16T13:27:37 02:00 179.10059 2020-06-16T13:27:42 02:00 179.7002 2020-06-16T13:27:52 02:00 180.7002 2020-06-16T13:28:02 02:00 182.2002 2020-06-16T13:28:12 02:00 184 2020-06-16T13:28:22 02:00 186.5 2020-06-16T13:28:42 02:00 187.2002 2020-06-16T13:28:47 02:00 187.90039 2020-06-16T13:28:52 02:00 188.2998 2020-06-16T13:28:57 02:00 188.90039 2020-06-16T13:29:02 02:00 190.2002 2020-06-16T13:29:12 02:00 193 2020-06-16T13:29:37 02:00 194.2002 2020-06-16T13:29:52 02:00 195.90039 2020-06-16T13:29:57 02:00 199 2020-06-16T13:30:12 02:00 199 2020-06-16T13:30:17 02:00 201.90039 2020-06-16T13:30:27 02:00 202.7998 2020-06-16T13:30:32 02:00 204.40039 2020-06-16T13:30:47 02:00 205.7002 2020-06-16T13:30:57 02:00 205.7002 2020-06-16T13:31:02 02:00 206.2998 2020-06-16T13:31:07 02:00 206.2998 2020-06-16T13:31:12 02:00 206.90039 2020-06-16T13:31:17 02:00 207.2998 2020-06-16T13:31:22 02:00 208.40039 2020-06-16T13:31:47 02:00 209 2020-06-16T13:31:57 02:00 211 2020-06-16T13:32:22 02:00 211 2020-06-16T13:32:27 02:00 211.90039 2020-06-16T13:32:32 02:00 212.60059 2020-06-16T13:32:37 02:00 218.60059 2020-06-16T13:33:07 02:00 220.5 2020-06-16T13:33:22 02:00 220.7 222 222.8 223 223.8 224 223.6