83-D+ la Souche 4 828.5 2024-01-25T08:59:03.000Z 828.5 2024-01-25T08:59:04.000Z 828.5 2024-01-25T08:59:05.000Z 828.5 2024-01-25T08:59:06.000Z 828.6 2024-01-25T08:59:07.000Z 828.6 2024-01-25T08:59:08.000Z 828.6 2024-01-25T08:59:09.000Z 828.7 2024-01-25T08:59:10.000Z 828.7 2024-01-25T08:59:11.000Z 828.6 2024-01-25T08:59:12.000Z 828.6 2024-01-25T08:59:13.000Z 828.6 2024-01-25T08:59:14.000Z 828.7 2024-01-25T08:59:15.000Z 828.7 2024-01-25T08:59:16.000Z 828.7 2024-01-25T08:59:17.000Z 828.7 2024-01-25T08:59:18.000Z 828.7 2024-01-25T08:59:19.000Z 828.7 2024-01-25T08:59:20.000Z 828.6 2024-01-25T08:59:21.000Z 828.6 2024-01-25T08:59:22.000Z 828.6 2024-01-25T08:59:23.000Z 828.6 2024-01-25T08:59:24.000Z 828.7 2024-01-25T08:59:25.000Z 828.7 2024-01-25T08:59:26.000Z 828.7 2024-01-25T08:59:27.000Z 828.7 2024-01-25T08:59:28.000Z 828.7 2024-01-25T08:59:29.000Z 828.7 2024-01-25T08:59:30.000Z 828.7 2024-01-25T08:59:31.000Z 828.7 2024-01-25T08:59:32.000Z 828.7 2024-01-25T08:59:33.000Z 828.7 2024-01-25T08:59:34.000Z 828.7 2024-01-25T08:59:35.000Z 828.6 2024-01-25T08:59:36.000Z 828.6 2024-01-25T08:59:37.000Z 828.5 2024-01-25T08:59:38.000Z 828.5 2024-01-25T08:59:39.000Z 828.5 2024-01-25T08:59:40.000Z 828.5 2024-01-25T08:59:41.000Z 828.5 2024-01-25T08:59:42.000Z 828.5 2024-01-25T08:59:43.000Z 828.5 2024-01-25T08:59:44.000Z 828.5 2024-01-25T08:59:45.000Z 828.5 2024-01-25T08:59:46.000Z 828.4 2024-01-25T08:59:47.000Z 828.4 2024-01-25T08:59:48.000Z 828.4 2024-01-25T08:59:49.000Z 828.4 2024-01-25T08:59:50.000Z 828.4 2024-01-25T08:59:51.000Z 828.4 2024-01-25T08:59:52.000Z 828.5 2024-01-25T08:59:53.000Z 828.5 2024-01-25T08:59:54.000Z 828.5 2024-01-25T08:59:55.000Z 828.5 2024-01-25T08:59:56.000Z 828.5 2024-01-25T08:59:57.000Z 828.6 2024-01-25T08:59:58.000Z 828.5 2024-01-25T08:59:59.000Z 828.6 2024-01-25T09:00:00.000Z 828.6 2024-01-25T09:00:01.000Z 828.6 2024-01-25T09:00:02.000Z 828.6 2024-01-25T09:00:03.000Z 828.5 2024-01-25T09:00:04.000Z 828.6 2024-01-25T09:00:05.000Z 828.6 2024-01-25T09:00:06.000Z 828.6 2024-01-25T09:00:07.000Z 828.6 2024-01-25T09:00:08.000Z 828.6 2024-01-25T09:00:09.000Z 828.7 2024-01-25T09:00:10.000Z 828.7 2024-01-25T09:00:11.000Z 828.7 2024-01-25T09:00:12.000Z 828.7 2024-01-25T09:00:13.000Z 828.7 2024-01-25T09:00:14.000Z 828.7 2024-01-25T09:00:15.000Z 828.7 2024-01-25T09:00:16.000Z 828.7 2024-01-25T09:00:17.000Z 828.7 2024-01-25T09:00:18.000Z 828.7 2024-01-25T09:00:19.000Z 828.9 2024-01-25T09:00:20.000Z 828.9 2024-01-25T09:00:21.000Z 828.9 2024-01-25T09:00:22.000Z 828.9 2024-01-25T09:00:23.000Z 828.7 2024-01-25T09:00:24.000Z 828.6 2024-01-25T09:00:25.000Z 828.4 2024-01-25T09:00:26.000Z 828.4 2024-01-25T09:00:27.000Z 828.3 2024-01-25T09:00:28.000Z 828.3 2024-01-25T09:00:29.000Z 828.3 2024-01-25T09:00:30.000Z 828.4 2024-01-25T09:00:31.000Z 828.5 2024-01-25T09:00:32.000Z 828.5 2024-01-25T09:00:33.000Z 828.4 2024-01-25T09:00:34.000Z 828.4 2024-01-25T09:00:35.000Z 828.4 2024-01-25T09:00:36.000Z 828.3 2024-01-25T09:00:37.000Z 828.3 2024-01-25T09:00:38.000Z 828.3 2024-01-25T09:00:39.000Z 828.3 2024-01-25T09:00:40.000Z 828.3 2024-01-25T09:00:41.000Z 828.3 2024-01-25T09:00:42.000Z 828.2 2024-01-25T09:00:43.000Z 828.1 2024-01-25T09:00:44.000Z 828.1 2024-01-25T09:00:45.000Z 828.1 2024-01-25T09:00:46.000Z 828 2024-01-25T09:00:47.000Z 828 2024-01-25T09:00:48.000Z 827.9 2024-01-25T09:00:49.000Z 827.9 2024-01-25T09:00:50.000Z 827.9 2024-01-25T09:00:51.000Z 827.9 2024-01-25T09:00:52.000Z 828.1 2024-01-25T09:00:53.000Z 828 2024-01-25T09:00:54.000Z 827.9 2024-01-25T09:00:55.000Z 827.9 2024-01-25T09:00:56.000Z 827.7 2024-01-25T09:00:57.000Z 827.8 2024-01-25T09:00:58.000Z 827.8 2024-01-25T09:00:59.000Z 827.8 2024-01-25T09:01:00.000Z 827.9 2024-01-25T09:01:01.000Z 827.9 2024-01-25T09:01:02.000Z 827.9 2024-01-25T09:01:03.000Z 827.9 2024-01-25T09:01:04.000Z 827.9 2024-01-25T09:01:05.000Z 827.9 2024-01-25T09:01:06.000Z 827.9 2024-01-25T09:01:07.000Z 827.9 2024-01-25T09:01:08.000Z 827.9 2024-01-25T09:01:09.000Z 827.9 2024-01-25T09:01:10.000Z 827.9 2024-01-25T09:01:11.000Z 827.9 2024-01-25T09:01:12.000Z 828 2024-01-25T09:01:13.000Z 828.1 2024-01-25T09:01:14.000Z 828.2 2024-01-25T09:01:15.000Z 828.2 2024-01-25T09:01:16.000Z 828.2 2024-01-25T09:01:17.000Z 828.1 2024-01-25T09:01:18.000Z 828.1 2024-01-25T09:01:19.000Z 828.1 2024-01-25T09:01:20.000Z 828.1 2024-01-25T09:01:21.000Z 828.1 2024-01-25T09:01:22.000Z 828.1 2024-01-25T09:01:23.000Z 828.1 2024-01-25T09:01:24.000Z 827.9 2024-01-25T09:01:25.000Z 827.9 2024-01-25T09:01:26.000Z 827.9 2024-01-25T09:01:27.000Z 827.7 2024-01-25T09:01:28.000Z 827.8 2024-01-25T09:01:29.000Z 827.8 2024-01-25T09:01:30.000Z 827.8 2024-01-25T09:01:31.000Z 827.9 2024-01-25T09:01:32.000Z 827.9 2024-01-25T09:01:33.000Z 827.9 2024-01-25T09:01:34.000Z 827.8 2024-01-25T09:01:35.000Z 827.7 2024-01-25T09:01:36.000Z 827.7 2024-01-25T09:01:37.000Z 827.6 2024-01-25T09:01:38.000Z 827.5 2024-01-25T09:01:39.000Z 827.5 2024-01-25T09:01:40.000Z 827.5 2024-01-25T09:01:41.000Z 827.5 2024-01-25T09:01:42.000Z 827.5 2024-01-25T09:01:43.000Z 827.6 2024-01-25T09:01:44.000Z 827.7 2024-01-25T09:01:45.000Z 827.7 2024-01-25T09:01:46.000Z 827.8 2024-01-25T09:01:47.000Z 827.9 2024-01-25T09:01:48.000Z 827.9 2024-01-25T09:01:49.000Z 828 2024-01-25T09:01:50.000Z 828 2024-01-25T09:01:51.000Z 828 2024-01-25T09:01:52.000Z 828 2024-01-25T09:01:53.000Z 827.8 2024-01-25T09:01:54.000Z 827.8 2024-01-25T09:01:55.000Z 827.8 2024-01-25T09:01:56.000Z 827.8 2024-01-25T09:01:57.000Z 827.8 2024-01-25T09:01:58.000Z 827.8 2024-01-25T09:01:59.000Z 827.9 2024-01-25T09:02:00.000Z 828 2024-01-25T09:02:01.000Z 828 2024-01-25T09:02:02.000Z 828 2024-01-25T09:02:03.000Z 828.1 2024-01-25T09:02:04.000Z 828.1 2024-01-25T09:02:05.000Z 828.2 2024-01-25T09:02:06.000Z 828.3 2024-01-25T09:02:07.000Z 828.3 2024-01-25T09:02:08.000Z 828.3 2024-01-25T09:02:09.000Z 828.3 2024-01-25T09:02:10.000Z 828.3 2024-01-25T09:02:11.000Z 828.3 2024-01-25T09:02:12.000Z 828.4 2024-01-25T09:02:13.000Z 828.5 2024-01-25T09:02:14.000Z 828.6 2024-01-25T09:02:15.000Z 828.6 2024-01-25T09:02:16.000Z 828.6 2024-01-25T09:02:17.000Z 828.5 2024-01-25T09:02:18.000Z 828.4 2024-01-25T09:02:19.000Z 828.5 2024-01-25T09:02:20.000Z 828.4 2024-01-25T09:02:21.000Z 828.3 2024-01-25T09:02:22.000Z 828.3 2024-01-25T09:02:23.000Z 828.4 2024-01-25T09:02:24.000Z 828.4 2024-01-25T09:02:25.000Z 828.4 2024-01-25T09:02:26.000Z 828.3 2024-01-25T09:02:27.000Z 828.3 2024-01-25T09:02:28.000Z 828.3 2024-01-25T09:02:29.000Z 828.3 2024-01-25T09:02:30.000Z 828.3 2024-01-25T09:02:31.000Z 828.3 2024-01-25T09:02:32.000Z 828.2 2024-01-25T09:02:33.000Z 828.1 2024-01-25T09:02:34.000Z 828 2024-01-25T09:02:35.000Z 827.9 2024-01-25T09:02:36.000Z 827.8 2024-01-25T09:02:37.000Z 827.7 2024-01-25T09:02:38.000Z 827.6 2024-01-25T09:02:39.000Z 827.6 2024-01-25T09:02:40.000Z 827.5 2024-01-25T09:02:41.000Z 827.6 2024-01-25T09:02:42.000Z 827.5 2024-01-25T09:02:43.000Z 827.4 2024-01-25T09:02:44.000Z 827.4 2024-01-25T09:02:45.000Z 827.5 2024-01-25T09:02:46.000Z 827.6 2024-01-25T09:02:47.000Z 827.7 2024-01-25T09:02:48.000Z 827.8 2024-01-25T09:02:49.000Z 827.7 2024-01-25T09:02:50.000Z 827.8 2024-01-25T09:02:51.000Z 827.9 2024-01-25T09:02:52.000Z 827.9 2024-01-25T09:02:53.000Z 827.9 2024-01-25T09:02:54.000Z 828 2024-01-25T09:02:55.000Z 828 2024-01-25T09:02:56.000Z 827.9 2024-01-25T09:02:57.000Z 827.9 2024-01-25T09:02:58.000Z 827.8 2024-01-25T09:02:59.000Z 827.8 2024-01-25T09:03:00.000Z 827.9 2024-01-25T09:03:01.000Z 827.9 2024-01-25T09:03:02.000Z 828 2024-01-25T09:03:03.000Z 827.9 2024-01-25T09:03:04.000Z 827.9 2024-01-25T09:03:05.000Z 827.9 2024-01-25T09:03:06.000Z 828 2024-01-25T09:03:07.000Z 828 2024-01-25T09:03:08.000Z 828 2024-01-25T09:03:09.000Z 828 2024-01-25T09:03:10.000Z 828.1 2024-01-25T09:03:11.000Z 828.1 2024-01-25T09:03:12.000Z 828.1 2024-01-25T09:03:13.000Z 828.1 2024-01-25T09:03:14.000Z 827.8 2024-01-25T09:03:15.000Z 827.8 2024-01-25T09:03:16.000Z 827.9 2024-01-25T09:03:17.000Z 828 2024-01-25T09:03:18.000Z 828 2024-01-25T09:03:19.000Z 828.1 2024-01-25T09:03:20.000Z 828.1 2024-01-25T09:03:21.000Z 828.1 2024-01-25T09:03:22.000Z 828.1 2024-01-25T09:03:23.000Z 828.1 2024-01-25T09:03:24.000Z 828.2 2024-01-25T09:03:25.000Z 828.2 2024-01-25T09:03:26.000Z 828.2 2024-01-25T09:03:27.000Z 828.2 2024-01-25T09:03:28.000Z 828.2 2024-01-25T09:03:29.000Z 828.2 2024-01-25T09:03:30.000Z 828.2 2024-01-25T09:03:31.000Z 828.2 2024-01-25T09:03:32.000Z 828.2 2024-01-25T09:03:33.000Z 828.1 2024-01-25T09:03:34.000Z 828.1 2024-01-25T09:03:35.000Z 828.1 2024-01-25T09:03:36.000Z 828.1 2024-01-25T09:03:37.000Z 828.1 2024-01-25T09:03:38.000Z 828.1 2024-01-25T09:03:39.000Z 828.1 2024-01-25T09:03:40.000Z 828.1 2024-01-25T09:03:41.000Z 828.1 2024-01-25T09:03:42.000Z 828.2 2024-01-25T09:03:43.000Z 828.2 2024-01-25T09:03:44.000Z 828.2 2024-01-25T09:03:45.000Z 828.2 2024-01-25T09:03:46.000Z 828.2 2024-01-25T09:03:47.000Z 828.2 2024-01-25T09:03:48.000Z 828.1 2024-01-25T09:03:49.000Z 828.1 2024-01-25T09:03:50.000Z 828 2024-01-25T09:03:51.000Z 828 2024-01-25T09:03:52.000Z 827.9 2024-01-25T09:03:53.000Z 827.9 2024-01-25T09:03:54.000Z 827.9 2024-01-25T09:03:55.000Z 827.9 2024-01-25T09:03:56.000Z 827.9 2024-01-25T09:03:57.000Z 827.9 2024-01-25T09:03:58.000Z 827.9 2024-01-25T09:03:59.000Z 828 2024-01-25T09:04:00.000Z 828 2024-01-25T09:04:01.000Z 828 2024-01-25T09:04:02.000Z 827.9 2024-01-25T09:04:03.000Z 827.9 2024-01-25T09:04:04.000Z 827.9 2024-01-25T09:04:05.000Z 827.9 2024-01-25T09:04:06.000Z 827.8 2024-01-25T09:04:07.000Z 827.8 2024-01-25T09:04:08.000Z 827.9 2024-01-25T09:04:09.000Z 827.8 2024-01-25T09:04:10.000Z 827.8 2024-01-25T09:04:11.000Z 827.8 2024-01-25T09:04:12.000Z 827.8 2024-01-25T09:04:13.000Z 827.8 2024-01-25T09:04:14.000Z 827.8 2024-01-25T09:04:15.000Z 827.8 2024-01-25T09:04:16.000Z 827.8 2024-01-25T09:04:17.000Z 827.8 2024-01-25T09:04:18.000Z 827.8 2024-01-25T09:04:19.000Z 827.9 2024-01-25T09:04:20.000Z 827.9 2024-01-25T09:04:21.000Z 828 2024-01-25T09:04:22.000Z 828 2024-01-25T09:04:23.000Z 828 2024-01-25T09:04:24.000Z 828.1 2024-01-25T09:04:25.000Z 828.1 2024-01-25T09:04:26.000Z 828.1 2024-01-25T09:04:27.000Z 828 2024-01-25T09:04:28.000Z 828 2024-01-25T09:04:29.000Z 828.1 2024-01-25T09:04:30.000Z 828.2 2024-01-25T09:04:31.000Z 828.1 2024-01-25T09:04:32.000Z 828.1 2024-01-25T09:04:33.000Z 828.1 2024-01-25T09:04:34.000Z 828 2024-01-25T09:04:35.000Z 828 2024-01-25T09:04:36.000Z 828.1 2024-01-25T09:04:37.000Z 828.1 2024-01-25T09:04:38.000Z 828.1 2024-01-25T09:04:39.000Z 828.1 2024-01-25T09:04:40.000Z 828.1 2024-01-25T09:04:41.000Z 828 2024-01-25T09:04:42.000Z 828 2024-01-25T09:04:43.000Z 827.9 2024-01-25T09:04:44.000Z 827.9 2024-01-25T09:04:45.000Z 828 2024-01-25T09:04:46.000Z 828 2024-01-25T09:04:47.000Z 827.9 2024-01-25T09:04:48.000Z 827.9 2024-01-25T09:04:49.000Z 827.9 2024-01-25T09:04:50.000Z 827.9 2024-01-25T09:04:51.000Z 828 2024-01-25T09:04:52.000Z 827.9 2024-01-25T09:04:53.000Z 827.9 2024-01-25T09:04:54.000Z 827.9 2024-01-25T09:04:55.000Z 827.9 2024-01-25T09:04:56.000Z 827.9 2024-01-25T09:04:57.000Z 827.9 2024-01-25T09:04:58.000Z 827.9 2024-01-25T09:04:59.000Z 827.9 2024-01-25T09:05:00.000Z 827.9 2024-01-25T09:05:01.000Z 828 2024-01-25T09:05:02.000Z 828 2024-01-25T09:05:03.000Z 828.1 2024-01-25T09:05:04.000Z 828.1 2024-01-25T09:05:05.000Z 828.2 2024-01-25T09:05:06.000Z 828.3 2024-01-25T09:05:07.000Z 828.3 2024-01-25T09:05:08.000Z 828.4 2024-01-25T09:05:09.000Z 828.6 2024-01-25T09:05:10.000Z 828.6 2024-01-25T09:05:11.000Z 828.8 2024-01-25T09:05:12.000Z 828.9 2024-01-25T09:05:13.000Z 829 2024-01-25T09:05:14.000Z 829 2024-01-25T09:05:15.000Z 829.1 2024-01-25T09:05:16.000Z 829.1 2024-01-25T09:05:17.000Z 829.1 2024-01-25T09:05:18.000Z 829.1 2024-01-25T09:05:19.000Z 829.2 2024-01-25T09:05:20.000Z 829.3 2024-01-25T09:05:21.000Z 829.2 2024-01-25T09:05:22.000Z 829.3 2024-01-25T09:05:23.000Z 829.4 2024-01-25T09:05:24.000Z 829.4 2024-01-25T09:05:25.000Z 829.5 2024-01-25T09:05:26.000Z 829.4 2024-01-25T09:05:27.000Z 829.4 2024-01-25T09:05:28.000Z 829.5 2024-01-25T09:05:29.000Z 829.5 2024-01-25T09:05:30.000Z 829.6 2024-01-25T09:05:31.000Z 829.7 2024-01-25T09:05:32.000Z 829.7 2024-01-25T09:05:33.000Z 829.8 2024-01-25T09:05:34.000Z 829.9 2024-01-25T09:05:35.000Z 830 2024-01-25T09:05:36.000Z 830 2024-01-25T09:05:37.000Z 830 2024-01-25T09:05:38.000Z 830.1 2024-01-25T09:05:39.000Z 830.2 2024-01-25T09:05:40.000Z 830.3 2024-01-25T09:05:41.000Z 830.4 2024-01-25T09:05:42.000Z 830.4 2024-01-25T09:05:43.000Z 830.4 2024-01-25T09:05:44.000Z 830.3 2024-01-25T09:05:45.000Z 830.4 2024-01-25T09:05:46.000Z 830.4 2024-01-25T09:05:47.000Z 830.5 2024-01-25T09:05:48.000Z 830.5 2024-01-25T09:05:49.000Z 830.7 2024-01-25T09:05:50.000Z 830.9 2024-01-25T09:05:51.000Z 831 2024-01-25T09:05:52.000Z 831 2024-01-25T09:05:53.000Z 831.1 2024-01-25T09:05:54.000Z 831.1 2024-01-25T09:05:55.000Z 831.2 2024-01-25T09:05:56.000Z 831.2 2024-01-25T09:05:57.000Z 831.4 2024-01-25T09:05:58.000Z 831.5 2024-01-25T09:05:59.000Z 831.5 2024-01-25T09:06:00.000Z 831.5 2024-01-25T09:06:01.000Z 831.5 2024-01-25T09:06:02.000Z 831.5 2024-01-25T09:06:03.000Z 831.5 2024-01-25T09:06:04.000Z 831.5 2024-01-25T09:06:05.000Z 831.4 2024-01-25T09:06:06.000Z 831.3 2024-01-25T09:06:07.000Z 831.3 2024-01-25T09:06:08.000Z 831.2 2024-01-25T09:06:09.000Z 831.2 2024-01-25T09:06:10.000Z 831.2 2024-01-25T09:06:11.000Z 831.2 2024-01-25T09:06:12.000Z 831.4 2024-01-25T09:06:13.000Z 831.4 2024-01-25T09:06:14.000Z 831.4 2024-01-25T09:06:15.000Z 831.4 2024-01-25T09:06:16.000Z 831.4 2024-01-25T09:06:17.000Z 831.5 2024-01-25T09:06:18.000Z 831.5 2024-01-25T09:06:19.000Z 831.5 2024-01-25T09:06:20.000Z 831.5 2024-01-25T09:06:21.000Z 831.4 2024-01-25T09:06:22.000Z 831.4 2024-01-25T09:06:23.000Z 831.5 2024-01-25T09:06:24.000Z 831.4 2024-01-25T09:06:25.000Z 831.3 2024-01-25T09:06:26.000Z 831.3 2024-01-25T09:06:27.000Z 831.3 2024-01-25T09:06:28.000Z 831.3 2024-01-25T09:06:29.000Z 831.3 2024-01-25T09:06:30.000Z 831.3 2024-01-25T09:06:31.000Z 831.2 2024-01-25T09:06:32.000Z 831 2024-01-25T09:06:33.000Z 830.9 2024-01-25T09:06:34.000Z 830.9 2024-01-25T09:06:35.000Z 830.9 2024-01-25T09:06:36.000Z 830.9 2024-01-25T09:06:37.000Z 830.9 2024-01-25T09:06:38.000Z 830.9 2024-01-25T09:06:39.000Z 830.9 2024-01-25T09:06:40.000Z 830.9 2024-01-25T09:06:41.000Z 830.8 2024-01-25T09:06:42.000Z 830.9 2024-01-25T09:06:43.000Z 831 2024-01-25T09:06:44.000Z 831 2024-01-25T09:06:45.000Z 830.9 2024-01-25T09:06:46.000Z 830.9 2024-01-25T09:06:47.000Z 830.9 2024-01-25T09:06:48.000Z 830.8 2024-01-25T09:06:49.000Z 830.7 2024-01-25T09:06:50.000Z 830.7 2024-01-25T09:06:51.000Z 830.6 2024-01-25T09:06:52.000Z 830.6 2024-01-25T09:06:53.000Z 830.7 2024-01-25T09:06:54.000Z 830.6 2024-01-25T09:06:55.000Z 830.5 2024-01-25T09:06:56.000Z 830.4 2024-01-25T09:06:57.000Z 830.5 2024-01-25T09:06:58.000Z 830.4 2024-01-25T09:06:59.000Z 830.3 2024-01-25T09:07:00.000Z 830.5 2024-01-25T09:07:01.000Z 830.4 2024-01-25T09:07:02.000Z 830.4 2024-01-25T09:07:03.000Z 830.4 2024-01-25T09:07:04.000Z 830.4 2024-01-25T09:07:05.000Z 830.4 2024-01-25T09:07:06.000Z 830.5 2024-01-25T09:07:07.000Z 830.5 2024-01-25T09:07:08.000Z 830.5 2024-01-25T09:07:09.000Z 830.5 2024-01-25T09:07:10.000Z 830.4 2024-01-25T09:07:11.000Z 830.4 2024-01-25T09:07:12.000Z 830.4 2024-01-25T09:07:13.000Z 830.4 2024-01-25T09:07:14.000Z 830.3 2024-01-25T09:07:15.000Z 830.3 2024-01-25T09:07:16.000Z 830.3 2024-01-25T09:07:17.000Z 830.3 2024-01-25T09:07:18.000Z 830.3 2024-01-25T09:07:19.000Z 830.3 2024-01-25T09:07:20.000Z 830.4 2024-01-25T09:07:21.000Z 830.4 2024-01-25T09:07:22.000Z 830.2 2024-01-25T09:07:23.000Z 830.2 2024-01-25T09:07:24.000Z 830.2 2024-01-25T09:07:25.000Z 830.3 2024-01-25T09:07:26.000Z 830.3 2024-01-25T09:07:27.000Z 830.3 2024-01-25T09:07:28.000Z 830.4 2024-01-25T09:07:29.000Z 830.4 2024-01-25T09:07:30.000Z 830.5 2024-01-25T09:07:31.000Z 830.5 2024-01-25T09:07:32.000Z 830.4 2024-01-25T09:07:33.000Z 830.4 2024-01-25T09:07:34.000Z 830.4 2024-01-25T09:07:35.000Z 830.5 2024-01-25T09:07:36.000Z 830.5 2024-01-25T09:07:37.000Z 830.5 2024-01-25T09:07:38.000Z 830.5 2024-01-25T09:07:39.000Z 830.5 2024-01-25T09:07:40.000Z 830.6 2024-01-25T09:07:41.000Z 830.6 2024-01-25T09:07:42.000Z 830.6 2024-01-25T09:07:43.000Z 830.6 2024-01-25T09:07:44.000Z 830.7 2024-01-25T09:07:45.000Z 830.7 2024-01-25T09:07:46.000Z 830.8 2024-01-25T09:07:47.000Z 830.8 2024-01-25T09:07:48.000Z 830.8 2024-01-25T09:07:49.000Z 830.8 2024-01-25T09:07:50.000Z 830.9 2024-01-25T09:07:51.000Z 830.9 2024-01-25T09:07:52.000Z 830.9 2024-01-25T09:07:53.000Z 831 2024-01-25T09:07:54.000Z 831.1 2024-01-25T09:07:55.000Z 831.2 2024-01-25T09:07:56.000Z 831.3 2024-01-25T09:07:57.000Z 831.3 2024-01-25T09:07:58.000Z 831.4 2024-01-25T09:07:59.000Z 831.3 2024-01-25T09:08:00.000Z 831.3 2024-01-25T09:08:01.000Z 831.3 2024-01-25T09:08:02.000Z 831.4 2024-01-25T09:08:03.000Z 831.6 2024-01-25T09:08:04.000Z 831.7 2024-01-25T09:08:05.000Z 831.8 2024-01-25T09:08:06.000Z 831.7 2024-01-25T09:08:07.000Z 831.8 2024-01-25T09:08:08.000Z 831.8 2024-01-25T09:08:09.000Z 831.9 2024-01-25T09:08:10.000Z 831.8 2024-01-25T09:08:11.000Z 831.9 2024-01-25T09:08:12.000Z 832.2 2024-01-25T09:08:13.000Z 832.3 2024-01-25T09:08:14.000Z 832.4 2024-01-25T09:08:15.000Z 832.5 2024-01-25T09:08:16.000Z 832.6 2024-01-25T09:08:17.000Z 832.5 2024-01-25T09:08:18.000Z 832.4 2024-01-25T09:08:19.000Z 832.4 2024-01-25T09:08:20.000Z 832.4 2024-01-25T09:08:21.000Z 832.5 2024-01-25T09:08:22.000Z 832.5 2024-01-25T09:08:23.000Z 832.6 2024-01-25T09:08:24.000Z 832.6 2024-01-25T09:08:25.000Z 832.6 2024-01-25T09:08:26.000Z 832.7 2024-01-25T09:08:27.000Z 832.6 2024-01-25T09:08:28.000Z 832.6 2024-01-25T09:08:29.000Z 832.6 2024-01-25T09:08:30.000Z 832.8 2024-01-25T09:08:31.000Z 832.6 2024-01-25T09:08:32.000Z 832.6 2024-01-25T09:08:33.000Z 832.6 2024-01-25T09:08:34.000Z 832.7 2024-01-25T09:08:35.000Z 832.6 2024-01-25T09:08:36.000Z 832.7 2024-01-25T09:08:37.000Z 832.9 2024-01-25T09:08:38.000Z 833 2024-01-25T09:08:39.000Z 833 2024-01-25T09:08:40.000Z 833.1 2024-01-25T09:08:41.000Z 833.1 2024-01-25T09:08:42.000Z 833.2 2024-01-25T09:08:43.000Z 833.3 2024-01-25T09:08:44.000Z 833.3 2024-01-25T09:08:45.000Z 833.3 2024-01-25T09:08:46.000Z 833.3 2024-01-25T09:08:47.000Z 833.3 2024-01-25T09:08:48.000Z 833.4 2024-01-25T09:08:49.000Z 833.4 2024-01-25T09:08:50.000Z 833.4 2024-01-25T09:08:51.000Z 833.3 2024-01-25T09:08:52.000Z 833.4 2024-01-25T09:08:53.000Z 833.5 2024-01-25T09:08:54.000Z 833.6 2024-01-25T09:08:55.000Z 833.5 2024-01-25T09:08:56.000Z 833.5 2024-01-25T09:08:57.000Z 833.5 2024-01-25T09:08:58.000Z 833.5 2024-01-25T09:08:59.000Z 833.6 2024-01-25T09:09:00.000Z 833.6 2024-01-25T09:09:01.000Z 833.7 2024-01-25T09:09:02.000Z 833.6 2024-01-25T09:09:03.000Z 833.7 2024-01-25T09:09:04.000Z 833.5 2024-01-25T09:09:05.000Z 833.4 2024-01-25T09:09:06.000Z 833.3 2024-01-25T09:09:07.000Z 833.3 2024-01-25T09:09:08.000Z 833.3 2024-01-25T09:09:09.000Z 833.2 2024-01-25T09:09:10.000Z 833.1 2024-01-25T09:09:11.000Z 833.1 2024-01-25T09:09:12.000Z 833.1 2024-01-25T09:09:13.000Z 833.1 2024-01-25T09:09:14.000Z 833 2024-01-25T09:09:15.000Z 833.1 2024-01-25T09:09:16.000Z 833.1 2024-01-25T09:09:17.000Z 833.1 2024-01-25T09:09:18.000Z 833.2 2024-01-25T09:09:19.000Z 833.2 2024-01-25T09:09:20.000Z 833.2 2024-01-25T09:09:21.000Z 833.1 2024-01-25T09:09:22.000Z 833 2024-01-25T09:09:23.000Z 832.8 2024-01-25T09:09:24.000Z 832.7 2024-01-25T09:09:25.000Z 832.6 2024-01-25T09:09:26.000Z 832.6 2024-01-25T09:09:27.000Z 832.5 2024-01-25T09:09:28.000Z 832.4 2024-01-25T09:09:29.000Z 832.4 2024-01-25T09:09:30.000Z 832.3 2024-01-25T09:09:31.000Z 832.3 2024-01-25T09:09:32.000Z 832.3 2024-01-25T09:09:33.000Z 832.3 2024-01-25T09:09:34.000Z 832.3 2024-01-25T09:09:35.000Z 832.2 2024-01-25T09:09:36.000Z 832.3 2024-01-25T09:09:37.000Z 832.3 2024-01-25T09:09:38.000Z 832.3 2024-01-25T09:09:39.000Z 832.2 2024-01-25T09:09:40.000Z 832.2 2024-01-25T09:09:41.000Z 832.2 2024-01-25T09:09:42.000Z 832.1 2024-01-25T09:09:43.000Z 832.2 2024-01-25T09:09:44.000Z 832.2 2024-01-25T09:09:45.000Z 832.1 2024-01-25T09:09:46.000Z 832 2024-01-25T09:09:47.000Z 832 2024-01-25T09:09:48.000Z 831.9 2024-01-25T09:09:49.000Z 831.8 2024-01-25T09:09:50.000Z 831.8 2024-01-25T09:09:51.000Z 831.7 2024-01-25T09:09:52.000Z 831.7 2024-01-25T09:09:53.000Z 831.7 2024-01-25T09:09:54.000Z 831.7 2024-01-25T09:09:55.000Z 831.7 2024-01-25T09:09:56.000Z 831.6 2024-01-25T09:09:57.000Z 831.5 2024-01-25T09:09:58.000Z 831.3 2024-01-25T09:09:59.000Z 831.3 2024-01-25T09:10:00.000Z 831.2 2024-01-25T09:10:01.000Z 831.1 2024-01-25T09:10:02.000Z 831.1 2024-01-25T09:10:03.000Z 831.1 2024-01-25T09:10:04.000Z 831.3 2024-01-25T09:10:05.000Z 831.4 2024-01-25T09:10:06.000Z 831.6 2024-01-25T09:10:07.000Z 831.6 2024-01-25T09:10:08.000Z 831.7 2024-01-25T09:10:09.000Z 831.7 2024-01-25T09:10:10.000Z 831.8 2024-01-25T09:10:11.000Z 831.9 2024-01-25T09:10:12.000Z 831.9 2024-01-25T09:10:13.000Z 832 2024-01-25T09:10:14.000Z 832 2024-01-25T09:10:15.000Z 832 2024-01-25T09:10:16.000Z 832 2024-01-25T09:10:17.000Z 832.1 2024-01-25T09:10:18.000Z 832.1 2024-01-25T09:10:19.000Z 832.1 2024-01-25T09:10:20.000Z 832 2024-01-25T09:10:21.000Z 832 2024-01-25T09:10:22.000Z 832 2024-01-25T09:10:23.000Z 831.8 2024-01-25T09:10:24.000Z 831.8 2024-01-25T09:10:25.000Z 831.7 2024-01-25T09:10:26.000Z 831.6 2024-01-25T09:10:27.000Z 831.5 2024-01-25T09:10:28.000Z 831.4 2024-01-25T09:10:29.000Z 831.4 2024-01-25T09:10:30.000Z 831.5 2024-01-25T09:10:31.000Z 831.5 2024-01-25T09:10:32.000Z 831.5 2024-01-25T09:10:33.000Z 831.5 2024-01-25T09:10:34.000Z 831.5 2024-01-25T09:10:35.000Z 831.6 2024-01-25T09:10:36.000Z 831.6 2024-01-25T09:10:37.000Z 831.5 2024-01-25T09:10:38.000Z 831.4 2024-01-25T09:10:39.000Z 831.3 2024-01-25T09:10:40.000Z 831.2 2024-01-25T09:10:41.000Z 831.2 2024-01-25T09:10:42.000Z 831.1 2024-01-25T09:10:43.000Z 831 2024-01-25T09:10:44.000Z 830.8 2024-01-25T09:10:45.000Z 830.7 2024-01-25T09:10:46.000Z 830.6 2024-01-25T09:10:47.000Z 830.6 2024-01-25T09:10:48.000Z 830.4 2024-01-25T09:10:49.000Z 830.3 2024-01-25T09:10:50.000Z 830.2 2024-01-25T09:10:51.000Z 830.3 2024-01-25T09:10:52.000Z 830.4 2024-01-25T09:10:53.000Z 830.4 2024-01-25T09:10:54.000Z 830.4 2024-01-25T09:10:55.000Z 830.3 2024-01-25T09:10:56.000Z 830.2 2024-01-25T09:10:57.000Z 830.2 2024-01-25T09:10:58.000Z 830.1 2024-01-25T09:10:59.000Z 830 2024-01-25T09:11:00.000Z 829.9 2024-01-25T09:11:01.000Z 830 2024-01-25T09:11:02.000Z 830.1 2024-01-25T09:11:03.000Z 830.1 2024-01-25T09:11:04.000Z 830.2 2024-01-25T09:11:05.000Z 830.2 2024-01-25T09:11:06.000Z 830.2 2024-01-25T09:11:07.000Z 830.2 2024-01-25T09:11:08.000Z 830.2 2024-01-25T09:11:09.000Z 830.2 2024-01-25T09:11:10.000Z 830.1 2024-01-25T09:11:11.000Z 830 2024-01-25T09:11:12.000Z 829.8 2024-01-25T09:11:13.000Z 829.7 2024-01-25T09:11:14.000Z 829.7 2024-01-25T09:11:15.000Z 829.7 2024-01-25T09:11:16.000Z 829.6 2024-01-25T09:11:17.000Z 829.6 2024-01-25T09:11:18.000Z 829.7 2024-01-25T09:11:19.000Z 829.7 2024-01-25T09:11:20.000Z 829.6 2024-01-25T09:11:21.000Z 829.5 2024-01-25T09:11:22.000Z 829.4 2024-01-25T09:11:23.000Z 829.4 2024-01-25T09:11:24.000Z 829.4 2024-01-25T09:11:25.000Z 829.4 2024-01-25T09:11:26.000Z 829.3 2024-01-25T09:11:27.000Z 829.5 2024-01-25T09:11:28.000Z 829.6 2024-01-25T09:11:29.000Z 829.7 2024-01-25T09:11:30.000Z 829.6 2024-01-25T09:11:31.000Z 829.5 2024-01-25T09:11:32.000Z 829.4 2024-01-25T09:11:33.000Z 829.5 2024-01-25T09:11:34.000Z 829.6 2024-01-25T09:11:35.000Z 829.6 2024-01-25T09:11:36.000Z 829.7 2024-01-25T09:11:37.000Z 829.7 2024-01-25T09:11:38.000Z 829.6 2024-01-25T09:11:39.000Z 829.5 2024-01-25T09:11:40.000Z 829.7 2024-01-25T09:11:41.000Z 829.8 2024-01-25T09:11:42.000Z 829.7 2024-01-25T09:11:43.000Z 829.6 2024-01-25T09:11:44.000Z 829.5 2024-01-25T09:11:45.000Z 829.5 2024-01-25T09:11:46.000Z 829.6 2024-01-25T09:11:47.000Z 829.7 2024-01-25T09:11:48.000Z 829.8 2024-01-25T09:11:49.000Z 829.9 2024-01-25T09:11:50.000Z 830 2024-01-25T09:11:51.000Z 829.9 2024-01-25T09:11:52.000Z 829.9 2024-01-25T09:11:53.000Z 829.9 2024-01-25T09:11:54.000Z 829.9 2024-01-25T09:11:55.000Z 829.9 2024-01-25T09:11:56.000Z 830 2024-01-25T09:11:57.000Z 830.1 2024-01-25T09:11:58.000Z 830.1 2024-01-25T09:11:59.000Z 830.1 2024-01-25T09:12:00.000Z 830.1 2024-01-25T09:12:01.000Z 830.1 2024-01-25T09:12:02.000Z 830.2 2024-01-25T09:12:03.000Z 830.1 2024-01-25T09:12:04.000Z 830.2 2024-01-25T09:12:05.000Z 830.3 2024-01-25T09:12:06.000Z 830.3 2024-01-25T09:12:07.000Z 830.4 2024-01-25T09:12:08.000Z 830.3 2024-01-25T09:12:09.000Z 830.4 2024-01-25T09:12:10.000Z 830.6 2024-01-25T09:12:11.000Z 830.6 2024-01-25T09:12:12.000Z 830.7 2024-01-25T09:12:13.000Z 830.7 2024-01-25T09:12:14.000Z 830.7 2024-01-25T09:12:15.000Z 830.7 2024-01-25T09:12:16.000Z 830.7 2024-01-25T09:12:17.000Z 830.7 2024-01-25T09:12:18.000Z 830.7 2024-01-25T09:12:19.000Z 830.6 2024-01-25T09:12:20.000Z 830.6 2024-01-25T09:12:21.000Z 830.5 2024-01-25T09:12:22.000Z 830.5 2024-01-25T09:12:23.000Z 830.4 2024-01-25T09:12:24.000Z 830.4 2024-01-25T09:12:25.000Z 830.3 2024-01-25T09:12:26.000Z 830.3 2024-01-25T09:12:27.000Z 830.1 2024-01-25T09:12:28.000Z 830 2024-01-25T09:12:29.000Z 830 2024-01-25T09:12:30.000Z 829.9 2024-01-25T09:12:31.000Z 830 2024-01-25T09:12:32.000Z 830 2024-01-25T09:12:33.000Z 830 2024-01-25T09:12:34.000Z 830 2024-01-25T09:12:35.000Z 829.8 2024-01-25T09:12:36.000Z 829.8 2024-01-25T09:12:37.000Z 829.8 2024-01-25T09:12:38.000Z 829.8 2024-01-25T09:12:39.000Z 829.7 2024-01-25T09:12:40.000Z 829.6 2024-01-25T09:12:41.000Z 829.5 2024-01-25T09:12:42.000Z 829.6 2024-01-25T09:12:43.000Z 829.6 2024-01-25T09:12:44.000Z 829.6 2024-01-25T09:12:45.000Z 829.5 2024-01-25T09:12:46.000Z 829.4 2024-01-25T09:12:47.000Z 829.5 2024-01-25T09:12:48.000Z 829.6 2024-01-25T09:12:49.000Z 829.5 2024-01-25T09:12:50.000Z 829.4 2024-01-25T09:12:51.000Z 829.3 2024-01-25T09:12:52.000Z 829.2 2024-01-25T09:12:53.000Z 829.1 2024-01-25T09:12:54.000Z 829 2024-01-25T09:12:55.000Z 829 2024-01-25T09:12:56.000Z 828.9 2024-01-25T09:12:57.000Z 829 2024-01-25T09:12:58.000Z 829 2024-01-25T09:12:59.000Z 829 2024-01-25T09:13:00.000Z 829 2024-01-25T09:13:01.000Z 829 2024-01-25T09:13:02.000Z 828.9 2024-01-25T09:13:03.000Z 828.9 2024-01-25T09:13:04.000Z 828.9 2024-01-25T09:13:05.000Z 828.9 2024-01-25T09:13:06.000Z 828.9 2024-01-25T09:13:07.000Z 828.9 2024-01-25T09:13:08.000Z 828.8 2024-01-25T09:13:09.000Z 828.8 2024-01-25T09:13:10.000Z 828.8 2024-01-25T09:13:11.000Z 828.7 2024-01-25T09:13:12.000Z 828.7 2024-01-25T09:13:13.000Z 828.7 2024-01-25T09:13:14.000Z 828.8 2024-01-25T09:13:15.000Z 828.8 2024-01-25T09:13:16.000Z 828.8 2024-01-25T09:13:17.000Z 828.9 2024-01-25T09:13:18.000Z 828.8 2024-01-25T09:13:19.000Z 828.8 2024-01-25T09:13:20.000Z 828.8 2024-01-25T09:13:21.000Z 828.7 2024-01-25T09:13:22.000Z 828.6 2024-01-25T09:13:23.000Z 828.8 2024-01-25T09:13:24.000Z 828.8 2024-01-25T09:13:25.000Z 828.8 2024-01-25T09:13:26.000Z 828.8 2024-01-25T09:13:27.000Z 828.8 2024-01-25T09:13:28.000Z 828.7 2024-01-25T09:13:29.000Z 828.7 2024-01-25T09:13:30.000Z 828.7 2024-01-25T09:13:31.000Z 828.5 2024-01-25T09:13:32.000Z 828.5 2024-01-25T09:13:33.000Z 828.3 2024-01-25T09:13:34.000Z 828.2 2024-01-25T09:13:35.000Z 828.1 2024-01-25T09:13:36.000Z 828 2024-01-25T09:13:37.000Z 828.1 2024-01-25T09:13:38.000Z 828.1 2024-01-25T09:13:39.000Z 828.4 2024-01-25T09:13:40.000Z 828.4 2024-01-25T09:13:41.000Z 828.3 2024-01-25T09:13:42.000Z 828.2 2024-01-25T09:13:43.000Z 828.1 2024-01-25T09:13:44.000Z 828.1 2024-01-25T09:13:45.000Z 828.1 2024-01-25T09:13:46.000Z 828.1 2024-01-25T09:13:47.000Z 828 2024-01-25T09:13:48.000Z 828 2024-01-25T09:13:49.000Z 828 2024-01-25T09:13:50.000Z 828 2024-01-25T09:13:51.000Z 828 2024-01-25T09:13:52.000Z 828 2024-01-25T09:13:53.000Z 828 2024-01-25T09:13:54.000Z 828 2024-01-25T09:13:55.000Z 828 2024-01-25T09:13:56.000Z 828 2024-01-25T09:13:57.000Z 828 2024-01-25T09:13:58.000Z 828 2024-01-25T09:13:59.000Z 828 2024-01-25T09:14:00.000Z 828 2024-01-25T09:14:01.000Z 828 2024-01-25T09:14:02.000Z 828.1 2024-01-25T09:14:03.000Z 828.1 2024-01-25T09:14:04.000Z 828.1 2024-01-25T09:14:05.000Z 828.1 2024-01-25T09:14:06.000Z 828.1 2024-01-25T09:14:07.000Z 828.1 2024-01-25T09:14:08.000Z 828.1 2024-01-25T09:14:09.000Z 828.1 2024-01-25T09:14:10.000Z 828.1 2024-01-25T09:14:11.000Z 828.1 2024-01-25T09:14:12.000Z 828.1 2024-01-25T09:14:13.000Z 827.9 2024-01-25T09:14:14.000Z 828 2024-01-25T09:14:15.000Z 828.3 2024-01-25T09:14:16.000Z 828.4 2024-01-25T09:14:17.000Z 828.5 2024-01-25T09:14:18.000Z 828.5 2024-01-25T09:14:19.000Z 828.5 2024-01-25T09:14:20.000Z 828.5 2024-01-25T09:14:21.000Z 828.4 2024-01-25T09:14:22.000Z 828.3 2024-01-25T09:14:23.000Z 828.3 2024-01-25T09:14:24.000Z 828.2 2024-01-25T09:14:25.000Z 828 2024-01-25T09:14:26.000Z 828 2024-01-25T09:14:27.000Z 827.9 2024-01-25T09:14:28.000Z 827.9 2024-01-25T09:14:29.000Z 827.9 2024-01-25T09:14:30.000Z 828 2024-01-25T09:14:31.000Z 828 2024-01-25T09:14:32.000Z 828 2024-01-25T09:14:33.000Z 828 2024-01-25T09:14:34.000Z 828 2024-01-25T09:14:35.000Z 828.1 2024-01-25T09:14:36.000Z 827.9 2024-01-25T09:14:37.000Z 827.8 2024-01-25T09:14:38.000Z 827.7 2024-01-25T09:14:39.000Z 827.6 2024-01-25T09:14:40.000Z 827.5 2024-01-25T09:14:41.000Z 827.5 2024-01-25T09:14:42.000Z 827.5 2024-01-25T09:14:43.000Z 827.5 2024-01-25T09:14:44.000Z 827.5 2024-01-25T09:14:45.000Z 827.5 2024-01-25T09:14:46.000Z 827.5 2024-01-25T09:14:47.000Z 827.5 2024-01-25T09:14:48.000Z 827.4 2024-01-25T09:14:49.000Z 827.3 2024-01-25T09:14:50.000Z 827.3 2024-01-25T09:14:51.000Z 827.3 2024-01-25T09:14:52.000Z 827.3 2024-01-25T09:14:53.000Z 827.4 2024-01-25T09:14:54.000Z 827.4 2024-01-25T09:14:55.000Z 827.4 2024-01-25T09:14:56.000Z 827.3 2024-01-25T09:14:57.000Z 827.3 2024-01-25T09:14:58.000Z 827.2 2024-01-25T09:14:59.000Z 827.1 2024-01-25T09:15:00.000Z 827.1 2024-01-25T09:15:01.000Z 827.1 2024-01-25T09:15:02.000Z 827.1 2024-01-25T09:15:03.000Z 827.1 2024-01-25T09:15:04.000Z 827.3 2024-01-25T09:15:05.000Z 827.3 2024-01-25T09:15:06.000Z 827.3 2024-01-25T09:15:07.000Z 827.3 2024-01-25T09:15:08.000Z 827.3 2024-01-25T09:15:09.000Z 827.3 2024-01-25T09:15:10.000Z 827.2 2024-01-25T09:15:11.000Z 827.2 2024-01-25T09:15:12.000Z 827.2 2024-01-25T09:15:13.000Z 827.3 2024-01-25T09:15:14.000Z 827.2 2024-01-25T09:15:15.000Z 827.2 2024-01-25T09:15:16.000Z 827.2 2024-01-25T09:15:17.000Z 827.2 2024-01-25T09:15:18.000Z 827.4 2024-01-25T09:15:19.000Z 827.3 2024-01-25T09:15:20.000Z 827.3 2024-01-25T09:15:21.000Z 827.3 2024-01-25T09:15:22.000Z 827.3 2024-01-25T09:15:23.000Z 827.3 2024-01-25T09:15:24.000Z 827.3 2024-01-25T09:15:25.000Z 827.3 2024-01-25T09:15:26.000Z 827.2 2024-01-25T09:15:27.000Z 827.2 2024-01-25T09:15:28.000Z 827.2 2024-01-25T09:15:29.000Z 827.2 2024-01-25T09:15:30.000Z 827.2 2024-01-25T09:15:31.000Z 827.2 2024-01-25T09:15:32.000Z 827.3 2024-01-25T09:15:33.000Z 827.3 2024-01-25T09:15:34.000Z 827.3 2024-01-25T09:15:35.000Z 827.3 2024-01-25T09:15:36.000Z 827.2 2024-01-25T09:15:37.000Z 827.1 2024-01-25T09:15:38.000Z 827.1 2024-01-25T09:15:39.000Z 827.2 2024-01-25T09:15:40.000Z 827.2 2024-01-25T09:15:41.000Z 827.2 2024-01-25T09:15:42.000Z 827.2 2024-01-25T09:15:43.000Z 827.2 2024-01-25T09:15:44.000Z 827.3 2024-01-25T09:15:45.000Z 827.3 2024-01-25T09:15:46.000Z 827.2 2024-01-25T09:15:47.000Z 827.2 2024-01-25T09:15:48.000Z 827.1 2024-01-25T09:15:49.000Z 827.1 2024-01-25T09:15:50.000Z 827 2024-01-25T09:15:51.000Z 826.9 2024-01-25T09:15:52.000Z 826.9 2024-01-25T09:15:53.000Z 826.8 2024-01-25T09:15:54.000Z 826.7 2024-01-25T09:15:55.000Z 826.7 2024-01-25T09:15:56.000Z 826.6 2024-01-25T09:15:57.000Z 826.6 2024-01-25T09:15:58.000Z 826.7 2024-01-25T09:15:59.000Z 826.6 2024-01-25T09:16:00.000Z 826.6 2024-01-25T09:16:01.000Z 826.7 2024-01-25T09:16:02.000Z 826.8 2024-01-25T09:16:03.000Z 826.8 2024-01-25T09:16:04.000Z 826.8 2024-01-25T09:16:05.000Z 826.8 2024-01-25T09:16:06.000Z 826.8 2024-01-25T09:16:07.000Z 826.9 2024-01-25T09:16:08.000Z 826.8 2024-01-25T09:16:09.000Z 826.8 2024-01-25T09:16:10.000Z 826.7 2024-01-25T09:16:11.000Z 826.8 2024-01-25T09:16:12.000Z 826.7 2024-01-25T09:16:13.000Z 826.7 2024-01-25T09:16:14.000Z 826.7 2024-01-25T09:16:15.000Z 826.7 2024-01-25T09:16:16.000Z 826.7 2024-01-25T09:16:17.000Z 826.6 2024-01-25T09:16:18.000Z 826.7 2024-01-25T09:16:19.000Z 826.7 2024-01-25T09:16:20.000Z 826.7 2024-01-25T09:16:21.000Z 826.6 2024-01-25T09:16:22.000Z 826.6 2024-01-25T09:16:23.000Z 826.6 2024-01-25T09:16:24.000Z 826.6 2024-01-25T09:16:25.000Z 826.6 2024-01-25T09:16:26.000Z 826.6 2024-01-25T09:16:27.000Z 826.6 2024-01-25T09:16:28.000Z 826.5 2024-01-25T09:16:29.000Z 826.6 2024-01-25T09:16:30.000Z 826.5 2024-01-25T09:16:31.000Z 826.4 2024-01-25T09:16:32.000Z 826.3 2024-01-25T09:16:33.000Z 826.3 2024-01-25T09:16:34.000Z 826.3 2024-01-25T09:16:35.000Z 826.3 2024-01-25T09:16:36.000Z 826.3 2024-01-25T09:16:37.000Z 826.4 2024-01-25T09:16:38.000Z 826.2 2024-01-25T09:16:39.000Z 826.2 2024-01-25T09:16:40.000Z 826.2 2024-01-25T09:16:41.000Z 826.2 2024-01-25T09:16:42.000Z 826.2 2024-01-25T09:16:43.000Z 826.2 2024-01-25T09:16:44.000Z 826.2 2024-01-25T09:16:45.000Z 826.2 2024-01-25T09:16:46.000Z 826.3 2024-01-25T09:16:47.000Z 826.2 2024-01-25T09:16:48.000Z 826.3 2024-01-25T09:16:49.000Z 826.3 2024-01-25T09:16:50.000Z 826.3 2024-01-25T09:16:51.000Z 826.3 2024-01-25T09:16:52.000Z 826.3 2024-01-25T09:16:53.000Z 826.3 2024-01-25T09:16:54.000Z 826.4 2024-01-25T09:16:55.000Z 826.4 2024-01-25T09:16:56.000Z 826.4 2024-01-25T09:16:57.000Z 826.4 2024-01-25T09:16:58.000Z 826.4 2024-01-25T09:16:59.000Z 826.4 2024-01-25T09:17:00.000Z 826.4 2024-01-25T09:17:01.000Z 826.4 2024-01-25T09:17:02.000Z 826.4 2024-01-25T09:17:03.000Z 826.4 2024-01-25T09:17:04.000Z 826.4 2024-01-25T09:17:05.000Z 826.5 2024-01-25T09:17:06.000Z 826.6 2024-01-25T09:17:07.000Z 826.6 2024-01-25T09:17:08.000Z 826.6 2024-01-25T09:17:09.000Z 826.6 2024-01-25T09:17:10.000Z 826.6 2024-01-25T09:17:11.000Z 826.6 2024-01-25T09:17:12.000Z 826.6 2024-01-25T09:17:13.000Z 826.6 2024-01-25T09:17:14.000Z 826.4 2024-01-25T09:17:15.000Z 826.4 2024-01-25T09:17:16.000Z 826.5 2024-01-25T09:17:17.000Z 826.5 2024-01-25T09:17:18.000Z 826.6 2024-01-25T09:17:19.000Z 826.6 2024-01-25T09:17:20.000Z 826.6 2024-01-25T09:17:21.000Z 826.6 2024-01-25T09:17:22.000Z 826.6 2024-01-25T09:17:23.000Z 826.6 2024-01-25T09:17:24.000Z 826.5 2024-01-25T09:17:25.000Z 826.4 2024-01-25T09:17:26.000Z 826.3 2024-01-25T09:17:27.000Z 826.3 2024-01-25T09:17:28.000Z 826.3 2024-01-25T09:17:29.000Z 826.2 2024-01-25T09:17:30.000Z 826.2 2024-01-25T09:17:31.000Z 826.3 2024-01-25T09:17:32.000Z 826.3 2024-01-25T09:17:33.000Z 826.3 2024-01-25T09:17:34.000Z 826.5 2024-01-25T09:17:35.000Z 826.5 2024-01-25T09:17:36.000Z 826.5 2024-01-25T09:17:37.000Z 826.5 2024-01-25T09:17:38.000Z 826.5 2024-01-25T09:17:39.000Z 826.5 2024-01-25T09:17:40.000Z 826.6 2024-01-25T09:17:41.000Z 826.7 2024-01-25T09:17:42.000Z 826.6 2024-01-25T09:17:43.000Z 826.5 2024-01-25T09:17:44.000Z 826.6 2024-01-25T09:17:45.000Z 826.6 2024-01-25T09:17:46.000Z 826.7 2024-01-25T09:17:47.000Z 826.6 2024-01-25T09:17:48.000Z 826.6 2024-01-25T09:17:49.000Z 826.5 2024-01-25T09:17:50.000Z 826.6 2024-01-25T09:17:51.000Z 826.6 2024-01-25T09:17:52.000Z 826.5 2024-01-25T09:17:53.000Z 826.4 2024-01-25T09:17:54.000Z 826.4 2024-01-25T09:17:55.000Z 826.4 2024-01-25T09:17:56.000Z 826.4 2024-01-25T09:17:57.000Z 826.5 2024-01-25T09:17:58.000Z 826.5 2024-01-25T09:17:59.000Z 826.5 2024-01-25T09:18:00.000Z 826.5 2024-01-25T09:18:01.000Z 826.8 2024-01-25T09:18:02.000Z 826.9 2024-01-25T09:18:03.000Z 826.9 2024-01-25T09:18:04.000Z 826.9 2024-01-25T09:18:05.000Z 826.9 2024-01-25T09:18:06.000Z 827 2024-01-25T09:18:07.000Z 827.1 2024-01-25T09:18:08.000Z 827.1 2024-01-25T09:18:09.000Z 827.2 2024-01-25T09:18:10.000Z 827.1 2024-01-25T09:18:11.000Z 827.1 2024-01-25T09:18:12.000Z 827.1 2024-01-25T09:18:13.000Z 827.1 2024-01-25T09:18:14.000Z 827.1 2024-01-25T09:18:15.000Z 827.1 2024-01-25T09:18:16.000Z 827.1 2024-01-25T09:18:17.000Z 827.1 2024-01-25T09:18:18.000Z 827.1 2024-01-25T09:18:19.000Z 827.1 2024-01-25T09:18:20.000Z 827.1 2024-01-25T09:18:21.000Z 827.3 2024-01-25T09:18:22.000Z 827.2 2024-01-25T09:18:23.000Z 827.2 2024-01-25T09:18:24.000Z 827.2 2024-01-25T09:18:25.000Z 827.2 2024-01-25T09:18:26.000Z 827.2 2024-01-25T09:18:27.000Z 827.2 2024-01-25T09:18:28.000Z 827.3 2024-01-25T09:18:29.000Z 827.3 2024-01-25T09:18:30.000Z 827.2 2024-01-25T09:18:31.000Z 827.1 2024-01-25T09:18:32.000Z 827.1 2024-01-25T09:18:33.000Z 827.1 2024-01-25T09:18:34.000Z 827.1 2024-01-25T09:18:35.000Z 827 2024-01-25T09:18:36.000Z 827.1 2024-01-25T09:18:37.000Z 827 2024-01-25T09:18:38.000Z 827.1 2024-01-25T09:18:39.000Z 827 2024-01-25T09:18:40.000Z 827 2024-01-25T09:18:41.000Z 826.9 2024-01-25T09:18:42.000Z 826.8 2024-01-25T09:18:43.000Z 826.8 2024-01-25T09:18:44.000Z 826.8 2024-01-25T09:18:45.000Z 826.9 2024-01-25T09:18:46.000Z 826.9 2024-01-25T09:18:47.000Z 827 2024-01-25T09:18:48.000Z 827 2024-01-25T09:18:49.000Z 827 2024-01-25T09:18:50.000Z 827 2024-01-25T09:18:51.000Z 827 2024-01-25T09:18:52.000Z 827 2024-01-25T09:18:53.000Z 827.1 2024-01-25T09:18:54.000Z 827.1 2024-01-25T09:18:55.000Z 827.1 2024-01-25T09:18:56.000Z 827.1 2024-01-25T09:18:57.000Z 827.1 2024-01-25T09:18:58.000Z 827.1 2024-01-25T09:18:59.000Z 827 2024-01-25T09:19:00.000Z 826.9 2024-01-25T09:19:01.000Z 827 2024-01-25T09:19:02.000Z 827 2024-01-25T09:19:03.000Z 827.1 2024-01-25T09:19:04.000Z 827.2 2024-01-25T09:19:05.000Z 827.2 2024-01-25T09:19:06.000Z 827.3 2024-01-25T09:19:07.000Z 827.3 2024-01-25T09:19:08.000Z 827.5 2024-01-25T09:19:09.000Z 827.3 2024-01-25T09:19:10.000Z 827.4 2024-01-25T09:19:11.000Z 827.3 2024-01-25T09:19:12.000Z 827.3 2024-01-25T09:19:13.000Z 827.3 2024-01-25T09:19:14.000Z 827.2 2024-01-25T09:19:15.000Z 827.3 2024-01-25T09:19:16.000Z 827.4 2024-01-25T09:19:17.000Z 827.5 2024-01-25T09:19:18.000Z 827.6 2024-01-25T09:19:19.000Z 827.7 2024-01-25T09:19:20.000Z 827.6 2024-01-25T09:19:21.000Z 827.5 2024-01-25T09:19:22.000Z 827.5 2024-01-25T09:19:23.000Z 827.6 2024-01-25T09:19:24.000Z 827.6 2024-01-25T09:19:25.000Z 827.7 2024-01-25T09:19:26.000Z 827.8 2024-01-25T09:19:27.000Z 827.8 2024-01-25T09:19:28.000Z 827.8 2024-01-25T09:19:29.000Z 827.8 2024-01-25T09:19:30.000Z 827.7 2024-01-25T09:19:31.000Z 827.7 2024-01-25T09:19:32.000Z 827.7 2024-01-25T09:19:33.000Z 827.7 2024-01-25T09:19:34.000Z 827.6 2024-01-25T09:19:35.000Z 827.6 2024-01-25T09:19:36.000Z 827.6 2024-01-25T09:19:37.000Z 827.6 2024-01-25T09:19:38.000Z 827.7 2024-01-25T09:19:39.000Z 827.7 2024-01-25T09:19:40.000Z 827.8 2024-01-25T09:19:41.000Z 827.7 2024-01-25T09:19:42.000Z 827.7 2024-01-25T09:19:43.000Z 827.7 2024-01-25T09:19:44.000Z 827.7 2024-01-25T09:19:45.000Z 827.7 2024-01-25T09:19:46.000Z 827.7 2024-01-25T09:19:47.000Z 827.8 2024-01-25T09:19:48.000Z 827.8 2024-01-25T09:19:49.000Z 827.8 2024-01-25T09:19:50.000Z 827.8 2024-01-25T09:19:51.000Z 827.8 2024-01-25T09:19:52.000Z 827.8 2024-01-25T09:19:53.000Z 827.7 2024-01-25T09:19:54.000Z 827.8 2024-01-25T09:19:55.000Z 827.9 2024-01-25T09:19:56.000Z 827.9 2024-01-25T09:19:57.000Z 828 2024-01-25T09:19:58.000Z 828 2024-01-25T09:19:59.000Z 828 2024-01-25T09:20:00.000Z 828.1 2024-01-25T09:20:01.000Z 828.1 2024-01-25T09:20:02.000Z 828.2 2024-01-25T09:20:03.000Z 828.2 2024-01-25T09:20:04.000Z 828.3 2024-01-25T09:20:05.000Z 828.3 2024-01-25T09:20:06.000Z 828.4 2024-01-25T09:20:07.000Z 828.4 2024-01-25T09:20:08.000Z 828.4 2024-01-25T09:20:09.000Z 828.4 2024-01-25T09:20:10.000Z 828.4 2024-01-25T09:20:11.000Z 828.3 2024-01-25T09:20:12.000Z 828.3 2024-01-25T09:20:13.000Z 828.2 2024-01-25T09:20:14.000Z 828.2 2024-01-25T09:20:15.000Z 828.2 2024-01-25T09:20:16.000Z 828.2 2024-01-25T09:20:17.000Z 828.2 2024-01-25T09:20:18.000Z 828.2 2024-01-25T09:20:19.000Z 828.1 2024-01-25T09:20:20.000Z 828.1 2024-01-25T09:20:21.000Z 828.1 2024-01-25T09:20:22.000Z 828.1 2024-01-25T09:20:23.000Z 828.1 2024-01-25T09:20:24.000Z 828.1 2024-01-25T09:20:25.000Z 828.1 2024-01-25T09:20:26.000Z 828.1 2024-01-25T09:20:27.000Z 828.2 2024-01-25T09:20:28.000Z 828.3 2024-01-25T09:20:29.000Z 828.4 2024-01-25T09:20:30.000Z 828.4 2024-01-25T09:20:31.000Z 828.5 2024-01-25T09:20:32.000Z 828.4 2024-01-25T09:20:33.000Z 828.4 2024-01-25T09:20:34.000Z 828.4 2024-01-25T09:20:35.000Z 828.5 2024-01-25T09:20:36.000Z 828.4 2024-01-25T09:20:37.000Z 828.4 2024-01-25T09:20:38.000Z 828.3 2024-01-25T09:20:39.000Z 828.4 2024-01-25T09:20:40.000Z 828.4 2024-01-25T09:20:41.000Z 828.4 2024-01-25T09:20:42.000Z 828.5 2024-01-25T09:20:43.000Z 828.4 2024-01-25T09:20:44.000Z 828.3 2024-01-25T09:20:45.000Z 828.3 2024-01-25T09:20:46.000Z 828.3 2024-01-25T09:20:47.000Z 828.2 2024-01-25T09:20:48.000Z 828.2 2024-01-25T09:20:49.000Z 828 2024-01-25T09:20:50.000Z 828 2024-01-25T09:20:51.000Z 828 2024-01-25T09:20:52.000Z 828.1 2024-01-25T09:20:53.000Z 828.1 2024-01-25T09:20:54.000Z 828.1 2024-01-25T09:20:55.000Z 828.2 2024-01-25T09:20:56.000Z 828.2 2024-01-25T09:20:57.000Z 828.3 2024-01-25T09:20:58.000Z 828.4 2024-01-25T09:20:59.000Z 828.5 2024-01-25T09:21:00.000Z 828.5 2024-01-25T09:21:01.000Z 828.5 2024-01-25T09:21:02.000Z 828.6 2024-01-25T09:21:03.000Z 828.7 2024-01-25T09:21:04.000Z 828.7 2024-01-25T09:21:05.000Z 828.7 2024-01-25T09:21:06.000Z 828.7 2024-01-25T09:21:07.000Z 828.8 2024-01-25T09:21:08.000Z 828.8 2024-01-25T09:21:09.000Z 828.8 2024-01-25T09:21:10.000Z 828.8 2024-01-25T09:21:11.000Z 829 2024-01-25T09:21:12.000Z 829.2 2024-01-25T09:21:13.000Z 829.3 2024-01-25T09:21:14.000Z 829.4 2024-01-25T09:21:15.000Z 829.4 2024-01-25T09:21:16.000Z 829.5 2024-01-25T09:21:17.000Z 829.5 2024-01-25T09:21:18.000Z 829.3 2024-01-25T09:21:19.000Z 829.2 2024-01-25T09:21:20.000Z 829.4 2024-01-25T09:21:21.000Z 829.5 2024-01-25T09:21:22.000Z 829.6 2024-01-25T09:21:23.000Z 829.7 2024-01-25T09:21:24.000Z 829.8 2024-01-25T09:21:25.000Z 829.8 2024-01-25T09:21:26.000Z 829.9 2024-01-25T09:21:27.000Z 830 2024-01-25T09:21:28.000Z 830.1 2024-01-25T09:21:29.000Z 830.2 2024-01-25T09:21:30.000Z 830.3 2024-01-25T09:21:31.000Z 830.3 2024-01-25T09:21:32.000Z 830.3 2024-01-25T09:21:33.000Z 830.4 2024-01-25T09:21:34.000Z 830.4 2024-01-25T09:21:35.000Z 830.4 2024-01-25T09:21:36.000Z 830.4 2024-01-25T09:21:37.000Z 830.5 2024-01-25T09:21:38.000Z 830.6 2024-01-25T09:21:39.000Z 830.5 2024-01-25T09:21:40.000Z 830.6 2024-01-25T09:21:41.000Z 830.6 2024-01-25T09:21:42.000Z 830.7 2024-01-25T09:21:43.000Z 830.7 2024-01-25T09:21:44.000Z 830.9 2024-01-25T09:21:45.000Z 830.9 2024-01-25T09:21:46.000Z 830.8 2024-01-25T09:21:47.000Z 830.8 2024-01-25T09:21:48.000Z 830.7 2024-01-25T09:21:49.000Z 830.7 2024-01-25T09:21:50.000Z 830.7 2024-01-25T09:21:51.000Z 830.8 2024-01-25T09:21:52.000Z 830.9 2024-01-25T09:21:53.000Z 830.9 2024-01-25T09:21:54.000Z 831 2024-01-25T09:21:55.000Z 831.2 2024-01-25T09:21:56.000Z 831.3 2024-01-25T09:21:57.000Z 831.4 2024-01-25T09:21:58.000Z 831.5 2024-01-25T09:21:59.000Z 831.5 2024-01-25T09:22:00.000Z 831.5 2024-01-25T09:22:01.000Z 831.6 2024-01-25T09:22:02.000Z 831.6 2024-01-25T09:22:03.000Z 831.6 2024-01-25T09:22:04.000Z 831.7 2024-01-25T09:22:05.000Z 831.7 2024-01-25T09:22:06.000Z 831.7 2024-01-25T09:22:07.000Z 831.8 2024-01-25T09:22:08.000Z 831.8 2024-01-25T09:22:09.000Z 832 2024-01-25T09:22:10.000Z 832.3 2024-01-25T09:22:11.000Z 832.4 2024-01-25T09:22:12.000Z 832.4 2024-01-25T09:22:13.000Z 832.5 2024-01-25T09:22:14.000Z 832.5 2024-01-25T09:22:15.000Z 832.5 2024-01-25T09:22:16.000Z 832.5 2024-01-25T09:22:17.000Z 832.4 2024-01-25T09:22:18.000Z 832.6 2024-01-25T09:22:19.000Z 832.7 2024-01-25T09:22:20.000Z 832.7 2024-01-25T09:22:21.000Z 832.7 2024-01-25T09:22:22.000Z 832.7 2024-01-25T09:22:23.000Z 832.9 2024-01-25T09:22:24.000Z 832.9 2024-01-25T09:22:25.000Z 832.9 2024-01-25T09:22:26.000Z 832.9 2024-01-25T09:22:27.000Z 833 2024-01-25T09:22:28.000Z 833.2 2024-01-25T09:22:29.000Z 833.3 2024-01-25T09:22:30.000Z 833.3 2024-01-25T09:22:31.000Z 833.2 2024-01-25T09:22:32.000Z 833.2 2024-01-25T09:22:33.000Z 833.2 2024-01-25T09:22:34.000Z 833.3 2024-01-25T09:22:35.000Z 833.4 2024-01-25T09:22:36.000Z 833.5 2024-01-25T09:22:37.000Z 833.4 2024-01-25T09:22:38.000Z 833.5 2024-01-25T09:22:39.000Z 833.5 2024-01-25T09:22:40.000Z 833.6 2024-01-25T09:22:41.000Z 833.6 2024-01-25T09:22:42.000Z 833.5 2024-01-25T09:22:43.000Z 833.5 2024-01-25T09:22:44.000Z 833.6 2024-01-25T09:22:45.000Z 833.6 2024-01-25T09:22:46.000Z 833.6 2024-01-25T09:22:47.000Z 833.7 2024-01-25T09:22:48.000Z 833.7 2024-01-25T09:22:49.000Z 833.8 2024-01-25T09:22:50.000Z 833.9 2024-01-25T09:22:51.000Z 834 2024-01-25T09:22:52.000Z 834.1 2024-01-25T09:22:53.000Z 834.2 2024-01-25T09:22:54.000Z 834.3 2024-01-25T09:22:55.000Z 834.3 2024-01-25T09:22:56.000Z 834.4 2024-01-25T09:22:57.000Z 834.4 2024-01-25T09:22:58.000Z 834.5 2024-01-25T09:22:59.000Z 834.5 2024-01-25T09:23:00.000Z 834.4 2024-01-25T09:23:01.000Z 834.4 2024-01-25T09:23:02.000Z 834.5 2024-01-25T09:23:03.000Z 834.6 2024-01-25T09:23:04.000Z 834.6 2024-01-25T09:23:05.000Z 834.7 2024-01-25T09:23:06.000Z 834.8 2024-01-25T09:23:07.000Z 834.8 2024-01-25T09:23:08.000Z 834.8 2024-01-25T09:23:09.000Z 834.9 2024-01-25T09:23:10.000Z 834.9 2024-01-25T09:23:11.000Z 835 2024-01-25T09:23:12.000Z 835.2 2024-01-25T09:23:13.000Z 835.3 2024-01-25T09:23:14.000Z 835.3 2024-01-25T09:23:15.000Z 835.4 2024-01-25T09:23:16.000Z 835.3 2024-01-25T09:23:17.000Z 835.3 2024-01-25T09:23:18.000Z 835.4 2024-01-25T09:23:19.000Z 835.4 2024-01-25T09:23:20.000Z 835.5 2024-01-25T09:23:21.000Z 835.5 2024-01-25T09:23:22.000Z 835.5 2024-01-25T09:23:23.000Z 835.5 2024-01-25T09:23:24.000Z 835.5 2024-01-25T09:23:25.000Z 835.6 2024-01-25T09:23:26.000Z 835.6 2024-01-25T09:23:27.000Z 835.6 2024-01-25T09:23:28.000Z 835.7 2024-01-25T09:23:29.000Z 835.7 2024-01-25T09:23:30.000Z 835.7 2024-01-25T09:23:31.000Z 835.8 2024-01-25T09:23:32.000Z 835.8 2024-01-25T09:23:33.000Z 835.8 2024-01-25T09:23:34.000Z 835.8 2024-01-25T09:23:35.000Z 835.8 2024-01-25T09:23:36.000Z 835.9 2024-01-25T09:23:37.000Z 835.9 2024-01-25T09:23:38.000Z 836 2024-01-25T09:23:39.000Z 836.1 2024-01-25T09:23:40.000Z 836.2 2024-01-25T09:23:41.000Z 836.3 2024-01-25T09:23:42.000Z 836.4 2024-01-25T09:23:43.000Z 836.5 2024-01-25T09:23:44.000Z 836.6 2024-01-25T09:23:45.000Z 836.7 2024-01-25T09:23:46.000Z 836.8 2024-01-25T09:23:47.000Z 837 2024-01-25T09:23:48.000Z 837 2024-01-25T09:23:49.000Z 837 2024-01-25T09:23:50.000Z 837 2024-01-25T09:23:51.000Z 837 2024-01-25T09:23:52.000Z 837 2024-01-25T09:23:53.000Z 837.1 2024-01-25T09:23:54.000Z 837.2 2024-01-25T09:23:55.000Z 837.3 2024-01-25T09:23:56.000Z 837.4 2024-01-25T09:23:57.000Z 837.6 2024-01-25T09:23:58.000Z 837.6 2024-01-25T09:23:59.000Z 837.7 2024-01-25T09:24:00.000Z 837.8 2024-01-25T09:24:01.000Z 838 2024-01-25T09:24:02.000Z 838.2 2024-01-25T09:24:03.000Z 838.4 2024-01-25T09:24:04.000Z 838.6 2024-01-25T09:24:05.000Z 838.7 2024-01-25T09:24:06.000Z 838.9 2024-01-25T09:24:07.000Z 838.9 2024-01-25T09:24:08.000Z 839 2024-01-25T09:24:09.000Z 839.2 2024-01-25T09:24:10.000Z 839.3 2024-01-25T09:24:11.000Z 839.4 2024-01-25T09:24:12.000Z 839.5 2024-01-25T09:24:13.000Z 839.5 2024-01-25T09:24:14.000Z 839.7 2024-01-25T09:24:15.000Z 839.8 2024-01-25T09:24:16.000Z 840.1 2024-01-25T09:24:17.000Z 840.2 2024-01-25T09:24:18.000Z 840.3 2024-01-25T09:24:19.000Z 840.5 2024-01-25T09:24:20.000Z 840.6 2024-01-25T09:24:21.000Z 840.8 2024-01-25T09:24:22.000Z 841 2024-01-25T09:24:23.000Z 841.2 2024-01-25T09:24:24.000Z 841.3 2024-01-25T09:24:25.000Z 841.5 2024-01-25T09:24:26.000Z 841.6 2024-01-25T09:24:27.000Z 841.6 2024-01-25T09:24:28.000Z 841.8 2024-01-25T09:24:29.000Z 841.8 2024-01-25T09:24:30.000Z 841.9 2024-01-25T09:24:31.000Z 842 2024-01-25T09:24:32.000Z 842.1 2024-01-25T09:24:33.000Z 842.2 2024-01-25T09:24:34.000Z 842.3 2024-01-25T09:24:35.000Z 842.3 2024-01-25T09:24:36.000Z 842.5 2024-01-25T09:24:37.000Z 842.6 2024-01-25T09:24:38.000Z 842.6 2024-01-25T09:24:39.000Z 842.6 2024-01-25T09:24:40.000Z 842.7 2024-01-25T09:24:41.000Z 842.8 2024-01-25T09:24:42.000Z 842.8 2024-01-25T09:24:43.000Z 842.7 2024-01-25T09:24:44.000Z 842.6 2024-01-25T09:24:45.000Z 842.7 2024-01-25T09:24:46.000Z 842.7 2024-01-25T09:24:47.000Z 842.7 2024-01-25T09:24:48.000Z 842.7 2024-01-25T09:24:49.000Z 842.7 2024-01-25T09:24:50.000Z 842.7 2024-01-25T09:24:51.000Z 842.7 2024-01-25T09:24:52.000Z 842.7 2024-01-25T09:24:53.000Z 842.8 2024-01-25T09:24:54.000Z 842.8 2024-01-25T09:24:55.000Z 842.9 2024-01-25T09:24:56.000Z 842.9 2024-01-25T09:24:57.000Z 842.9 2024-01-25T09:24:58.000Z 842.9 2024-01-25T09:24:59.000Z 842.9 2024-01-25T09:25:00.000Z 843 2024-01-25T09:25:01.000Z 843 2024-01-25T09:25:02.000Z 843 2024-01-25T09:25:03.000Z 843 2024-01-25T09:25:04.000Z 843.1 2024-01-25T09:25:05.000Z 843 2024-01-25T09:25:06.000Z 843 2024-01-25T09:25:07.000Z 843.1 2024-01-25T09:25:08.000Z 843.1 2024-01-25T09:25:09.000Z 843.1 2024-01-25T09:25:10.000Z 843 2024-01-25T09:25:11.000Z 842.9 2024-01-25T09:25:12.000Z 843 2024-01-25T09:25:13.000Z 843 2024-01-25T09:25:14.000Z 843 2024-01-25T09:25:15.000Z 842.9 2024-01-25T09:25:16.000Z 842.9 2024-01-25T09:25:17.000Z 842.9 2024-01-25T09:25:18.000Z 842.9 2024-01-25T09:25:19.000Z 842.9 2024-01-25T09:25:20.000Z 842.9 2024-01-25T09:25:21.000Z 842.8 2024-01-25T09:25:22.000Z 842.9 2024-01-25T09:25:23.000Z 842.8 2024-01-25T09:25:24.000Z 842.7 2024-01-25T09:25:25.000Z 842.8 2024-01-25T09:25:26.000Z 842.7 2024-01-25T09:25:27.000Z 842.6 2024-01-25T09:25:28.000Z 842.5 2024-01-25T09:25:29.000Z 842.5 2024-01-25T09:25:30.000Z 842.4 2024-01-25T09:25:31.000Z 842.3 2024-01-25T09:25:32.000Z 842.3 2024-01-25T09:25:33.000Z 842.2 2024-01-25T09:25:34.000Z 842.2 2024-01-25T09:25:35.000Z 842.1 2024-01-25T09:25:36.000Z 842 2024-01-25T09:25:37.000Z 841.9 2024-01-25T09:25:38.000Z 841.8 2024-01-25T09:25:39.000Z 841.8 2024-01-25T09:25:40.000Z 841.7 2024-01-25T09:25:41.000Z 841.7 2024-01-25T09:25:42.000Z 841.7 2024-01-25T09:25:43.000Z 841.6 2024-01-25T09:25:44.000Z 841.5 2024-01-25T09:25:45.000Z 841.4 2024-01-25T09:25:46.000Z 841.4 2024-01-25T09:25:47.000Z 841.3 2024-01-25T09:25:48.000Z 841.3 2024-01-25T09:25:49.000Z 841.3 2024-01-25T09:25:50.000Z 841.2 2024-01-25T09:25:51.000Z 841.2 2024-01-25T09:25:52.000Z 841.3 2024-01-25T09:25:53.000Z 841.1 2024-01-25T09:25:54.000Z 841 2024-01-25T09:25:55.000Z 840.9 2024-01-25T09:25:56.000Z 840.8 2024-01-25T09:25:57.000Z 840.8 2024-01-25T09:25:58.000Z 840.8 2024-01-25T09:25:59.000Z 840.8 2024-01-25T09:26:00.000Z 840.8 2024-01-25T09:26:01.000Z 840.8 2024-01-25T09:26:02.000Z 840.7 2024-01-25T09:26:03.000Z 840.7 2024-01-25T09:26:04.000Z 840.6 2024-01-25T09:26:05.000Z 840.6 2024-01-25T09:26:06.000Z 840.6 2024-01-25T09:26:07.000Z 840.5 2024-01-25T09:26:08.000Z 840.3 2024-01-25T09:26:09.000Z 840.2 2024-01-25T09:26:10.000Z 840.1 2024-01-25T09:26:11.000Z 840 2024-01-25T09:26:12.000Z 839.9 2024-01-25T09:26:13.000Z 840 2024-01-25T09:26:14.000Z 839.9 2024-01-25T09:26:15.000Z 840 2024-01-25T09:26:16.000Z 839.9 2024-01-25T09:26:17.000Z 839.8 2024-01-25T09:26:18.000Z 839.8 2024-01-25T09:26:19.000Z 839.7 2024-01-25T09:26:20.000Z 839.8 2024-01-25T09:26:21.000Z 839.9 2024-01-25T09:26:22.000Z 839.9 2024-01-25T09:26:23.000Z 839.8 2024-01-25T09:26:24.000Z 839.8 2024-01-25T09:26:25.000Z 839.8 2024-01-25T09:26:26.000Z 839.8 2024-01-25T09:26:27.000Z 839.8 2024-01-25T09:26:28.000Z 839.8 2024-01-25T09:26:29.000Z 839.8 2024-01-25T09:26:30.000Z 839.7 2024-01-25T09:26:31.000Z 839.7 2024-01-25T09:26:32.000Z 839.7 2024-01-25T09:26:33.000Z 839.7 2024-01-25T09:26:34.000Z 839.6 2024-01-25T09:26:35.000Z 839.5 2024-01-25T09:26:36.000Z 839.4 2024-01-25T09:26:37.000Z 839.4 2024-01-25T09:26:38.000Z 839.4 2024-01-25T09:26:39.000Z 839.4 2024-01-25T09:26:40.000Z 839.5 2024-01-25T09:26:41.000Z 839.5 2024-01-25T09:26:42.000Z 839.7 2024-01-25T09:26:43.000Z 839.8 2024-01-25T09:26:44.000Z 839.9 2024-01-25T09:26:45.000Z 840 2024-01-25T09:26:46.000Z 839.9 2024-01-25T09:26:47.000Z 840 2024-01-25T09:26:48.000Z 839.8 2024-01-25T09:26:49.000Z 839.9 2024-01-25T09:26:50.000Z 839.9 2024-01-25T09:26:51.000Z 839.9 2024-01-25T09:26:52.000Z 839.9 2024-01-25T09:26:53.000Z 839.9 2024-01-25T09:26:54.000Z 839.9 2024-01-25T09:26:55.000Z 839.9 2024-01-25T09:26:56.000Z 840 2024-01-25T09:26:57.000Z 840 2024-01-25T09:26:58.000Z 840 2024-01-25T09:26:59.000Z 840.1 2024-01-25T09:27:00.000Z 840.1 2024-01-25T09:27:01.000Z 840.1 2024-01-25T09:27:02.000Z 840 2024-01-25T09:27:03.000Z 840 2024-01-25T09:27:04.000Z 840 2024-01-25T09:27:05.000Z 840 2024-01-25T09:27:06.000Z 840 2024-01-25T09:27:07.000Z 840 2024-01-25T09:27:08.000Z 840.1 2024-01-25T09:27:09.000Z 840.1 2024-01-25T09:27:10.000Z 840.2 2024-01-25T09:27:11.000Z 840.2 2024-01-25T09:27:12.000Z 840.3 2024-01-25T09:27:13.000Z 840.3 2024-01-25T09:27:14.000Z 840.3 2024-01-25T09:27:15.000Z 840.2 2024-01-25T09:27:16.000Z 840.2 2024-01-25T09:27:17.000Z 840.2 2024-01-25T09:27:18.000Z 840.3 2024-01-25T09:27:19.000Z 840.3 2024-01-25T09:27:20.000Z 840.3 2024-01-25T09:27:21.000Z 840.2 2024-01-25T09:27:22.000Z 840.1 2024-01-25T09:27:23.000Z 840.1 2024-01-25T09:27:24.000Z 840 2024-01-25T09:27:25.000Z 840 2024-01-25T09:27:26.000Z 840 2024-01-25T09:27:27.000Z 840.1 2024-01-25T09:27:28.000Z 840.1 2024-01-25T09:27:29.000Z 840.2 2024-01-25T09:27:30.000Z 840.2 2024-01-25T09:27:31.000Z 840.3 2024-01-25T09:27:32.000Z 840.2 2024-01-25T09:27:33.000Z 840.1 2024-01-25T09:27:34.000Z 840.1 2024-01-25T09:27:35.000Z 840 2024-01-25T09:27:36.000Z 840.1 2024-01-25T09:27:37.000Z 840.1 2024-01-25T09:27:38.000Z 840.2 2024-01-25T09:27:39.000Z 840.2 2024-01-25T09:27:40.000Z 840.3 2024-01-25T09:27:41.000Z 840.3 2024-01-25T09:27:42.000Z 840.3 2024-01-25T09:27:43.000Z 840.5 2024-01-25T09:27:44.000Z 840.6 2024-01-25T09:27:45.000Z 840.6 2024-01-25T09:27:46.000Z 840.5 2024-01-25T09:27:47.000Z 840.5 2024-01-25T09:27:48.000Z 840.4 2024-01-25T09:27:49.000Z 840.5 2024-01-25T09:27:50.000Z 840.5 2024-01-25T09:27:51.000Z 840.5 2024-01-25T09:27:52.000Z 840.5 2024-01-25T09:27:53.000Z 840.5 2024-01-25T09:27:54.000Z 840.5 2024-01-25T09:27:55.000Z 840.5 2024-01-25T09:27:56.000Z 840.4 2024-01-25T09:27:57.000Z 840.4 2024-01-25T09:27:58.000Z 840.4 2024-01-25T09:27:59.000Z 840.4 2024-01-25T09:28:00.000Z 840.4 2024-01-25T09:28:01.000Z 840.3 2024-01-25T09:28:02.000Z 840.3 2024-01-25T09:28:03.000Z 840.5 2024-01-25T09:28:04.000Z 840.6 2024-01-25T09:28:05.000Z 840.7 2024-01-25T09:28:06.000Z 840.6 2024-01-25T09:28:07.000Z 840.6 2024-01-25T09:28:08.000Z 840.6 2024-01-25T09:28:09.000Z 840.6 2024-01-25T09:28:10.000Z 840.5 2024-01-25T09:28:11.000Z 840.5 2024-01-25T09:28:12.000Z 840.5 2024-01-25T09:28:13.000Z 840.5 2024-01-25T09:28:14.000Z 840.6 2024-01-25T09:28:15.000Z 840.6 2024-01-25T09:28:16.000Z 840.6 2024-01-25T09:28:17.000Z 840.6 2024-01-25T09:28:18.000Z 840.6 2024-01-25T09:28:19.000Z 840.5 2024-01-25T09:28:20.000Z 840.5 2024-01-25T09:28:21.000Z 840.5 2024-01-25T09:28:22.000Z 840.5 2024-01-25T09:28:23.000Z 840.4 2024-01-25T09:28:24.000Z 840.5 2024-01-25T09:28:25.000Z 840.5 2024-01-25T09:28:26.000Z 840.5 2024-01-25T09:28:27.000Z 840.5 2024-01-25T09:28:28.000Z 840.5 2024-01-25T09:28:29.000Z 840.5 2024-01-25T09:28:30.000Z 840.5 2024-01-25T09:28:31.000Z 840.5 2024-01-25T09:28:32.000Z 840.4 2024-01-25T09:28:33.000Z 840.4 2024-01-25T09:28:34.000Z 840.3 2024-01-25T09:28:35.000Z 840.3 2024-01-25T09:28:36.000Z 840.3 2024-01-25T09:28:37.000Z 840.4 2024-01-25T09:28:38.000Z 840.5 2024-01-25T09:28:39.000Z 840.6 2024-01-25T09:28:40.000Z 840.7 2024-01-25T09:28:41.000Z 840.8 2024-01-25T09:28:42.000Z 840.7 2024-01-25T09:28:43.000Z 840.7 2024-01-25T09:28:44.000Z 840.7 2024-01-25T09:28:45.000Z 840.7 2024-01-25T09:28:46.000Z 840.8 2024-01-25T09:28:47.000Z 840.8 2024-01-25T09:28:48.000Z 840.9 2024-01-25T09:28:49.000Z 841 2024-01-25T09:28:50.000Z 841 2024-01-25T09:28:51.000Z 841 2024-01-25T09:28:52.000Z 840.9 2024-01-25T09:28:53.000Z 840.9 2024-01-25T09:28:54.000Z 841 2024-01-25T09:28:55.000Z 841 2024-01-25T09:28:56.000Z 841 2024-01-25T09:28:57.000Z 841 2024-01-25T09:28:58.000Z 841.1 2024-01-25T09:28:59.000Z 841.1 2024-01-25T09:29:00.000Z 841 2024-01-25T09:29:01.000Z 841 2024-01-25T09:29:02.000Z 840.9 2024-01-25T09:29:03.000Z 841 2024-01-25T09:29:04.000Z 841.1 2024-01-25T09:29:05.000Z 841.2 2024-01-25T09:29:06.000Z 841.1 2024-01-25T09:29:07.000Z 841.2 2024-01-25T09:29:08.000Z 841.3 2024-01-25T09:29:09.000Z 841.3 2024-01-25T09:29:10.000Z 841.4 2024-01-25T09:29:11.000Z 841.5 2024-01-25T09:29:12.000Z 841.6 2024-01-25T09:29:13.000Z 841.6 2024-01-25T09:29:14.000Z 841.6 2024-01-25T09:29:15.000Z 841.7 2024-01-25T09:29:16.000Z 841.8 2024-01-25T09:29:17.000Z 841.8 2024-01-25T09:29:18.000Z 841.8 2024-01-25T09:29:19.000Z 841.9 2024-01-25T09:29:20.000Z 842 2024-01-25T09:29:21.000Z 842.1 2024-01-25T09:29:22.000Z 842.2 2024-01-25T09:29:23.000Z 842.3 2024-01-25T09:29:24.000Z 842.3 2024-01-25T09:29:25.000Z 842.3 2024-01-25T09:29:26.000Z 842.3 2024-01-25T09:29:27.000Z 842.3 2024-01-25T09:29:28.000Z 842.4 2024-01-25T09:29:29.000Z 842.5 2024-01-25T09:29:30.000Z 842.6 2024-01-25T09:29:31.000Z 842.6 2024-01-25T09:29:32.000Z 842.7 2024-01-25T09:29:33.000Z 842.6 2024-01-25T09:29:34.000Z 842.7 2024-01-25T09:29:35.000Z 842.6 2024-01-25T09:29:36.000Z 842.6 2024-01-25T09:29:37.000Z 842.6 2024-01-25T09:29:38.000Z 842.7 2024-01-25T09:29:39.000Z 842.7 2024-01-25T09:29:40.000Z 842.7 2024-01-25T09:29:41.000Z 842.7 2024-01-25T09:29:42.000Z 842.7 2024-01-25T09:29:43.000Z 842.8 2024-01-25T09:29:44.000Z 843 2024-01-25T09:29:45.000Z 843.1 2024-01-25T09:29:46.000Z 843.1 2024-01-25T09:29:47.000Z 843.2 2024-01-25T09:29:48.000Z 843.3 2024-01-25T09:29:49.000Z 843.4 2024-01-25T09:29:50.000Z 843.4 2024-01-25T09:29:51.000Z 843.5 2024-01-25T09:29:52.000Z 843.6 2024-01-25T09:29:53.000Z 843.6 2024-01-25T09:29:54.000Z 843.6 2024-01-25T09:29:55.000Z 843.7 2024-01-25T09:29:56.000Z 843.7 2024-01-25T09:29:57.000Z 843.8 2024-01-25T09:29:58.000Z 843.8 2024-01-25T09:29:59.000Z 843.9 2024-01-25T09:30:00.000Z 844 2024-01-25T09:30:01.000Z 844.1 2024-01-25T09:30:02.000Z 844.2 2024-01-25T09:30:03.000Z 844.2 2024-01-25T09:30:04.000Z 844.1 2024-01-25T09:30:05.000Z 844.1 2024-01-25T09:30:06.000Z 844.1 2024-01-25T09:30:07.000Z 844.3 2024-01-25T09:30:08.000Z 844.4 2024-01-25T09:30:09.000Z 844.4 2024-01-25T09:30:10.000Z 844.5 2024-01-25T09:30:11.000Z 844.5 2024-01-25T09:30:12.000Z 844.6 2024-01-25T09:30:13.000Z 844.6 2024-01-25T09:30:14.000Z 844.6 2024-01-25T09:30:15.000Z 844.8 2024-01-25T09:30:16.000Z 844.8 2024-01-25T09:30:17.000Z 844.8 2024-01-25T09:30:18.000Z 844.9 2024-01-25T09:30:19.000Z 844.9 2024-01-25T09:30:20.000Z 844.9 2024-01-25T09:30:21.000Z 844.9 2024-01-25T09:30:22.000Z 844.9 2024-01-25T09:30:23.000Z 845 2024-01-25T09:30:24.000Z 845 2024-01-25T09:30:25.000Z 845.1 2024-01-25T09:30:26.000Z 845.2 2024-01-25T09:30:27.000Z 845.2 2024-01-25T09:30:28.000Z 845.3 2024-01-25T09:30:29.000Z 845.4 2024-01-25T09:30:30.000Z 845.4 2024-01-25T09:30:31.000Z 845.6 2024-01-25T09:30:32.000Z 845.7 2024-01-25T09:30:33.000Z 845.8 2024-01-25T09:30:34.000Z 845.9 2024-01-25T09:30:35.000Z 846 2024-01-25T09:30:36.000Z 846 2024-01-25T09:30:37.000Z 846.2 2024-01-25T09:30:38.000Z 846.3 2024-01-25T09:30:39.000Z 846.4 2024-01-25T09:30:40.000Z 846.5 2024-01-25T09:30:41.000Z 846.4 2024-01-25T09:30:42.000Z 846.6 2024-01-25T09:30:43.000Z 846.7 2024-01-25T09:30:44.000Z 846.8 2024-01-25T09:30:45.000Z 846.7 2024-01-25T09:30:46.000Z 846.8 2024-01-25T09:30:47.000Z 846.6 2024-01-25T09:30:48.000Z 846.6 2024-01-25T09:30:49.000Z 846.8 2024-01-25T09:30:50.000Z 846.7 2024-01-25T09:30:51.000Z 846.8 2024-01-25T09:30:52.000Z 846.8 2024-01-25T09:30:53.000Z 846.8 2024-01-25T09:30:54.000Z 846.9 2024-01-25T09:30:55.000Z 847 2024-01-25T09:30:56.000Z 847.2 2024-01-25T09:30:57.000Z 847.3 2024-01-25T09:30:58.000Z 847.3 2024-01-25T09:30:59.000Z 847.5 2024-01-25T09:31:00.000Z 847.6 2024-01-25T09:31:01.000Z 847.8 2024-01-25T09:31:02.000Z 847.9 2024-01-25T09:31:03.000Z 848 2024-01-25T09:31:04.000Z 848.1 2024-01-25T09:31:05.000Z 848.2 2024-01-25T09:31:06.000Z 848.2 2024-01-25T09:31:07.000Z 848.4 2024-01-25T09:31:08.000Z 848.5 2024-01-25T09:31:09.000Z 848.7 2024-01-25T09:31:10.000Z 848.8 2024-01-25T09:31:11.000Z 848.9 2024-01-25T09:31:12.000Z 848.9 2024-01-25T09:31:13.000Z 849 2024-01-25T09:31:14.000Z 849.1 2024-01-25T09:31:15.000Z 849.2 2024-01-25T09:31:16.000Z 849.2 2024-01-25T09:31:17.000Z 849.2 2024-01-25T09:31:18.000Z 849.2 2024-01-25T09:31:19.000Z 849.3 2024-01-25T09:31:20.000Z 849.4 2024-01-25T09:31:21.000Z 849.4 2024-01-25T09:31:22.000Z 849.4 2024-01-25T09:31:23.000Z 849.5 2024-01-25T09:31:24.000Z 849.6 2024-01-25T09:31:25.000Z 849.7 2024-01-25T09:31:26.000Z 849.8 2024-01-25T09:31:27.000Z 849.9 2024-01-25T09:31:28.000Z 850 2024-01-25T09:31:29.000Z 850.1 2024-01-25T09:31:30.000Z 850.2 2024-01-25T09:31:31.000Z 850.3 2024-01-25T09:31:32.000Z 850.5 2024-01-25T09:31:33.000Z 850.6 2024-01-25T09:31:34.000Z 850.6 2024-01-25T09:31:35.000Z 850.7 2024-01-25T09:31:36.000Z 850.7 2024-01-25T09:31:37.000Z 850.8 2024-01-25T09:31:38.000Z 851 2024-01-25T09:31:39.000Z 851.1 2024-01-25T09:31:40.000Z 851.2 2024-01-25T09:31:41.000Z 851.3 2024-01-25T09:31:42.000Z 851.5 2024-01-25T09:31:43.000Z 851.5 2024-01-25T09:31:44.000Z 851.6 2024-01-25T09:31:45.000Z 851.6 2024-01-25T09:31:46.000Z 851.7 2024-01-25T09:31:47.000Z 851.8 2024-01-25T09:31:48.000Z 851.9 2024-01-25T09:31:49.000Z 852.1 2024-01-25T09:31:50.000Z 852.2 2024-01-25T09:31:51.000Z 852.3 2024-01-25T09:31:52.000Z 852.3 2024-01-25T09:31:53.000Z 852.4 2024-01-25T09:31:54.000Z 852.4 2024-01-25T09:31:55.000Z 852.5 2024-01-25T09:31:56.000Z 852.6 2024-01-25T09:31:57.000Z 852.6 2024-01-25T09:31:58.000Z 852.6 2024-01-25T09:31:59.000Z 852.8 2024-01-25T09:32:00.000Z 852.7 2024-01-25T09:32:01.000Z 852.8 2024-01-25T09:32:02.000Z 853 2024-01-25T09:32:03.000Z 853 2024-01-25T09:32:04.000Z 853.2 2024-01-25T09:32:05.000Z 853.3 2024-01-25T09:32:06.000Z 853.5 2024-01-25T09:32:07.000Z 853.6 2024-01-25T09:32:08.000Z 853.6 2024-01-25T09:32:09.000Z 853.7 2024-01-25T09:32:10.000Z 853.7 2024-01-25T09:32:11.000Z 853.7 2024-01-25T09:32:12.000Z 853.7 2024-01-25T09:32:13.000Z 853.7 2024-01-25T09:32:14.000Z 853.8 2024-01-25T09:32:15.000Z 853.9 2024-01-25T09:32:16.000Z 854 2024-01-25T09:32:17.000Z 854.1 2024-01-25T09:32:18.000Z 854.2 2024-01-25T09:32:19.000Z 854.3 2024-01-25T09:32:20.000Z 854.5 2024-01-25T09:32:21.000Z 854.6 2024-01-25T09:32:22.000Z 854.7 2024-01-25T09:32:23.000Z 854.7 2024-01-25T09:32:24.000Z 854.8 2024-01-25T09:32:25.000Z 854.9 2024-01-25T09:32:26.000Z 854.9 2024-01-25T09:32:27.000Z 855 2024-01-25T09:32:28.000Z 854.9 2024-01-25T09:32:29.000Z 855.1 2024-01-25T09:32:30.000Z 855.3 2024-01-25T09:32:31.000Z 855.4 2024-01-25T09:32:32.000Z 855.3 2024-01-25T09:32:33.000Z 855.5 2024-01-25T09:32:34.000Z 855.6 2024-01-25T09:32:35.000Z 855.7 2024-01-25T09:32:36.000Z 855.8 2024-01-25T09:32:37.000Z 855.9 2024-01-25T09:32:38.000Z 855.9 2024-01-25T09:32:39.000Z 856.1 2024-01-25T09:32:40.000Z 856.1 2024-01-25T09:32:41.000Z 856.2 2024-01-25T09:32:42.000Z 856.2 2024-01-25T09:32:43.000Z 856.2 2024-01-25T09:32:44.000Z 856.3 2024-01-25T09:32:45.000Z 856.2 2024-01-25T09:32:46.000Z 856.2 2024-01-25T09:32:47.000Z 856.2 2024-01-25T09:32:48.000Z 856.3 2024-01-25T09:32:49.000Z 856.4 2024-01-25T09:32:50.000Z 856.6 2024-01-25T09:32:51.000Z 856.6 2024-01-25T09:32:52.000Z 856.7 2024-01-25T09:32:53.000Z 856.8 2024-01-25T09:32:54.000Z 856.9 2024-01-25T09:32:55.000Z 857 2024-01-25T09:32:56.000Z 857 2024-01-25T09:32:57.000Z 857.1 2024-01-25T09:32:58.000Z 857.2 2024-01-25T09:32:59.000Z 857.2 2024-01-25T09:33:00.000Z 857.3 2024-01-25T09:33:01.000Z 857.4 2024-01-25T09:33:02.000Z 857.5 2024-01-25T09:33:03.000Z 857.8 2024-01-25T09:33:04.000Z 857.8 2024-01-25T09:33:05.000Z 857.9 2024-01-25T09:33:06.000Z 857.9 2024-01-25T09:33:07.000Z 858.1 2024-01-25T09:33:08.000Z 858.2 2024-01-25T09:33:09.000Z 858.3 2024-01-25T09:33:10.000Z 858.4 2024-01-25T09:33:11.000Z 858.6 2024-01-25T09:33:12.000Z 858.6 2024-01-25T09:33:13.000Z 858.6 2024-01-25T09:33:14.000Z 858.7 2024-01-25T09:33:15.000Z 858.7 2024-01-25T09:33:16.000Z 858.8 2024-01-25T09:33:17.000Z 858.8 2024-01-25T09:33:18.000Z 858.9 2024-01-25T09:33:19.000Z 858.9 2024-01-25T09:33:20.000Z 858.9 2024-01-25T09:33:21.000Z 858.9 2024-01-25T09:33:22.000Z 858.9 2024-01-25T09:33:23.000Z 859 2024-01-25T09:33:24.000Z 859 2024-01-25T09:33:25.000Z 859.1 2024-01-25T09:33:26.000Z 859.1 2024-01-25T09:33:27.000Z 859.1 2024-01-25T09:33:28.000Z 859.1 2024-01-25T09:33:29.000Z 859.1 2024-01-25T09:33:30.000Z 859.1 2024-01-25T09:33:31.000Z 859.1 2024-01-25T09:33:32.000Z 859.1 2024-01-25T09:33:33.000Z 859.1 2024-01-25T09:33:34.000Z 859.1 2024-01-25T09:33:35.000Z 859.1 2024-01-25T09:33:36.000Z 859.1 2024-01-25T09:33:37.000Z 859.2 2024-01-25T09:33:38.000Z 859.2 2024-01-25T09:33:39.000Z 859.2 2024-01-25T09:33:40.000Z 859.2 2024-01-25T09:33:41.000Z 859.2 2024-01-25T09:33:42.000Z 859.2 2024-01-25T09:33:43.000Z 859.2 2024-01-25T09:33:44.000Z 859.2 2024-01-25T09:33:45.000Z 859.3 2024-01-25T09:33:46.000Z 859.2 2024-01-25T09:33:47.000Z 859.1 2024-01-25T09:33:48.000Z 859.1 2024-01-25T09:33:49.000Z 859.1 2024-01-25T09:33:50.000Z 859.1 2024-01-25T09:33:51.000Z 859.2 2024-01-25T09:33:52.000Z 859.1 2024-01-25T09:33:53.000Z 859.2 2024-01-25T09:33:54.000Z 859.2 2024-01-25T09:33:55.000Z 859.3 2024-01-25T09:33:56.000Z 859.3 2024-01-25T09:33:57.000Z 859.3 2024-01-25T09:33:58.000Z 859.2 2024-01-25T09:33:59.000Z 859.1 2024-01-25T09:34:00.000Z 859 2024-01-25T09:34:01.000Z 858.9 2024-01-25T09:34:02.000Z 858.9 2024-01-25T09:34:03.000Z 858.9 2024-01-25T09:34:04.000Z 858.9 2024-01-25T09:34:05.000Z 859 2024-01-25T09:34:06.000Z 859 2024-01-25T09:34:07.000Z 859 2024-01-25T09:34:08.000Z 858.9 2024-01-25T09:34:09.000Z 858.9 2024-01-25T09:34:10.000Z 858.9 2024-01-25T09:34:11.000Z 858.9 2024-01-25T09:34:12.000Z 858.9 2024-01-25T09:34:13.000Z 859 2024-01-25T09:34:14.000Z 859 2024-01-25T09:34:15.000Z 859 2024-01-25T09:34:16.000Z 859 2024-01-25T09:34:17.000Z 858.9 2024-01-25T09:34:18.000Z 858.9 2024-01-25T09:34:19.000Z 858.9 2024-01-25T09:34:20.000Z 858.9 2024-01-25T09:34:21.000Z 858.9 2024-01-25T09:34:22.000Z 858.9 2024-01-25T09:34:23.000Z 858.8 2024-01-25T09:34:24.000Z 858.8 2024-01-25T09:34:25.000Z 858.9 2024-01-25T09:34:26.000Z 858.9 2024-01-25T09:34:27.000Z 858.8 2024-01-25T09:34:28.000Z 858.8 2024-01-25T09:34:29.000Z 858.8 2024-01-25T09:34:30.000Z 858.9 2024-01-25T09:34:31.000Z 859 2024-01-25T09:34:32.000Z 859 2024-01-25T09:34:33.000Z 859 2024-01-25T09:34:34.000Z 859 2024-01-25T09:34:35.000Z 858.9 2024-01-25T09:34:36.000Z 858.8 2024-01-25T09:34:37.000Z 858.8 2024-01-25T09:34:38.000Z 858.7 2024-01-25T09:34:39.000Z 858.8 2024-01-25T09:34:40.000Z 858.7 2024-01-25T09:34:41.000Z 858.7 2024-01-25T09:34:42.000Z 858.7 2024-01-25T09:34:43.000Z 858.8 2024-01-25T09:34:44.000Z 858.8 2024-01-25T09:34:45.000Z 858.8 2024-01-25T09:34:46.000Z 859 2024-01-25T09:34:47.000Z 859 2024-01-25T09:34:48.000Z 859.1 2024-01-25T09:34:49.000Z 859 2024-01-25T09:34:50.000Z 859 2024-01-25T09:34:51.000Z 859.1 2024-01-25T09:34:52.000Z 859.1 2024-01-25T09:34:53.000Z 859.1 2024-01-25T09:34:54.000Z 859.2 2024-01-25T09:34:55.000Z 859.3 2024-01-25T09:34:56.000Z 859.3 2024-01-25T09:34:57.000Z 859.4 2024-01-25T09:34:58.000Z 859.4 2024-01-25T09:34:59.000Z 859.4 2024-01-25T09:35:00.000Z 859.4 2024-01-25T09:35:01.000Z 859.4 2024-01-25T09:35:02.000Z 859.4 2024-01-25T09:35:03.000Z 859.4 2024-01-25T09:35:04.000Z 859.4 2024-01-25T09:35:05.000Z 859.4 2024-01-25T09:35:06.000Z 859.5 2024-01-25T09:35:07.000Z 859.4 2024-01-25T09:35:08.000Z 859.5 2024-01-25T09:35:09.000Z 859.5 2024-01-25T09:35:10.000Z 859.5 2024-01-25T09:35:11.000Z 859.5 2024-01-25T09:35:12.000Z 859.6 2024-01-25T09:35:13.000Z 859.6 2024-01-25T09:35:14.000Z 859.6 2024-01-25T09:35:15.000Z 859.6 2024-01-25T09:35:16.000Z 859.5 2024-01-25T09:35:17.000Z 859.5 2024-01-25T09:35:18.000Z 859.5 2024-01-25T09:35:19.000Z 859.5 2024-01-25T09:35:20.000Z 859.5 2024-01-25T09:35:21.000Z 859.5 2024-01-25T09:35:22.000Z 859.4 2024-01-25T09:35:23.000Z 859.4 2024-01-25T09:35:24.000Z 859.4 2024-01-25T09:35:25.000Z 859.4 2024-01-25T09:35:26.000Z 859.4 2024-01-25T09:35:27.000Z 859.5 2024-01-25T09:35:28.000Z 859.5 2024-01-25T09:35:29.000Z 859.5 2024-01-25T09:35:30.000Z 859.5 2024-01-25T09:35:31.000Z 859.5 2024-01-25T09:35:32.000Z 859.5 2024-01-25T09:35:33.000Z 859.5 2024-01-25T09:35:34.000Z 859.3 2024-01-25T09:35:35.000Z 859.3 2024-01-25T09:35:36.000Z 859.3 2024-01-25T09:35:37.000Z 859.3 2024-01-25T09:35:38.000Z 859.3 2024-01-25T09:35:39.000Z 859.2 2024-01-25T09:35:40.000Z 859.2 2024-01-25T09:35:41.000Z 859 2024-01-25T09:35:42.000Z 859.1 2024-01-25T09:35:43.000Z 859 2024-01-25T09:35:44.000Z 858.9 2024-01-25T09:35:45.000Z 859 2024-01-25T09:35:46.000Z 859 2024-01-25T09:35:47.000Z 859 2024-01-25T09:35:48.000Z 859 2024-01-25T09:35:49.000Z 858.9 2024-01-25T09:35:50.000Z 859 2024-01-25T09:35:51.000Z 859.1 2024-01-25T09:35:52.000Z 859.2 2024-01-25T09:35:53.000Z 859.2 2024-01-25T09:35:54.000Z 859.1 2024-01-25T09:35:55.000Z 859.1 2024-01-25T09:35:56.000Z 859.1 2024-01-25T09:35:57.000Z 859.1 2024-01-25T09:35:58.000Z 859.1 2024-01-25T09:35:59.000Z 859.1 2024-01-25T09:36:00.000Z 859.2 2024-01-25T09:36:01.000Z 859.1 2024-01-25T09:36:02.000Z 859 2024-01-25T09:36:03.000Z 858.9 2024-01-25T09:36:04.000Z 858.9 2024-01-25T09:36:05.000Z 858.9 2024-01-25T09:36:06.000Z 859 2024-01-25T09:36:07.000Z 859 2024-01-25T09:36:08.000Z 859 2024-01-25T09:36:09.000Z 859 2024-01-25T09:36:10.000Z 859 2024-01-25T09:36:11.000Z 858.9 2024-01-25T09:36:12.000Z 858.9 2024-01-25T09:36:13.000Z 858.8 2024-01-25T09:36:14.000Z 858.9 2024-01-25T09:36:15.000Z 859.1 2024-01-25T09:36:16.000Z 859.2 2024-01-25T09:36:17.000Z 859.3 2024-01-25T09:36:18.000Z 859.3 2024-01-25T09:36:19.000Z 859.3 2024-01-25T09:36:20.000Z 859.2 2024-01-25T09:36:21.000Z 859.3 2024-01-25T09:36:22.000Z 859.3 2024-01-25T09:36:23.000Z 859.3 2024-01-25T09:36:24.000Z 859.5 2024-01-25T09:36:25.000Z 859.6 2024-01-25T09:36:26.000Z 859.7 2024-01-25T09:36:27.000Z 859.7 2024-01-25T09:36:28.000Z 859.8 2024-01-25T09:36:29.000Z 859.8 2024-01-25T09:36:30.000Z 859.9 2024-01-25T09:36:31.000Z 859.9 2024-01-25T09:36:32.000Z 859.9 2024-01-25T09:36:33.000Z 860 2024-01-25T09:36:34.000Z 860.2 2024-01-25T09:36:35.000Z 860.3 2024-01-25T09:36:36.000Z 860.4 2024-01-25T09:36:37.000Z 860.5 2024-01-25T09:36:38.000Z 860.7 2024-01-25T09:36:39.000Z 860.8 2024-01-25T09:36:40.000Z 860.9 2024-01-25T09:36:41.000Z 861 2024-01-25T09:36:42.000Z 861.1 2024-01-25T09:36:43.000Z 861.3 2024-01-25T09:36:44.000Z 861.5 2024-01-25T09:36:45.000Z 861.5 2024-01-25T09:36:46.000Z 861.6 2024-01-25T09:36:47.000Z 861.7 2024-01-25T09:36:48.000Z 861.7 2024-01-25T09:36:49.000Z 861.8 2024-01-25T09:36:50.000Z 861.8 2024-01-25T09:36:51.000Z 862 2024-01-25T09:36:52.000Z 862.2 2024-01-25T09:36:53.000Z 862.4 2024-01-25T09:36:54.000Z 862.5 2024-01-25T09:36:55.000Z 862.7 2024-01-25T09:36:56.000Z 862.8 2024-01-25T09:36:57.000Z 863.1 2024-01-25T09:36:58.000Z 863.2 2024-01-25T09:36:59.000Z 863.3 2024-01-25T09:37:00.000Z 863.4 2024-01-25T09:37:01.000Z 863.5 2024-01-25T09:37:02.000Z 863.7 2024-01-25T09:37:03.000Z 863.9 2024-01-25T09:37:04.000Z 864.1 2024-01-25T09:37:05.000Z 864.3 2024-01-25T09:37:06.000Z 864.4 2024-01-25T09:37:07.000Z 864.6 2024-01-25T09:37:08.000Z 864.7 2024-01-25T09:37:09.000Z 864.9 2024-01-25T09:37:10.000Z 865 2024-01-25T09:37:11.000Z 865.2 2024-01-25T09:37:12.000Z 865.3 2024-01-25T09:37:13.000Z 865.4 2024-01-25T09:37:14.000Z 865.6 2024-01-25T09:37:15.000Z 865.7 2024-01-25T09:37:16.000Z 865.9 2024-01-25T09:37:17.000Z 866.1 2024-01-25T09:37:18.000Z 866.3 2024-01-25T09:37:19.000Z 866.5 2024-01-25T09:37:20.000Z 866.7 2024-01-25T09:37:21.000Z 867 2024-01-25T09:37:22.000Z 867.2 2024-01-25T09:37:23.000Z 867.6 2024-01-25T09:37:24.000Z 867.7 2024-01-25T09:37:25.000Z 867.9 2024-01-25T09:37:26.000Z 868.1 2024-01-25T09:37:27.000Z 868.3 2024-01-25T09:37:28.000Z 868.4 2024-01-25T09:37:29.000Z 868.4 2024-01-25T09:37:30.000Z 868.5 2024-01-25T09:37:31.000Z 868.6 2024-01-25T09:37:32.000Z 868.9 2024-01-25T09:37:33.000Z 869 2024-01-25T09:37:34.000Z 869.1 2024-01-25T09:37:35.000Z 869.2 2024-01-25T09:37:36.000Z 869.3 2024-01-25T09:37:37.000Z 869.4 2024-01-25T09:37:38.000Z 869.4 2024-01-25T09:37:39.000Z 869.7 2024-01-25T09:37:40.000Z 869.8 2024-01-25T09:37:41.000Z 869.9 2024-01-25T09:37:42.000Z 870 2024-01-25T09:37:43.000Z 870.1 2024-01-25T09:37:44.000Z 870.3 2024-01-25T09:37:45.000Z 870.6 2024-01-25T09:37:46.000Z 870.8 2024-01-25T09:37:47.000Z 870.9 2024-01-25T09:37:48.000Z 871 2024-01-25T09:37:49.000Z 871 2024-01-25T09:37:50.000Z 871 2024-01-25T09:37:51.000Z 871 2024-01-25T09:37:52.000Z 871 2024-01-25T09:37:53.000Z 871.1 2024-01-25T09:37:54.000Z 871.1 2024-01-25T09:37:55.000Z 871.2 2024-01-25T09:37:56.000Z 871.3 2024-01-25T09:37:57.000Z 871.4 2024-01-25T09:37:58.000Z 871.4 2024-01-25T09:37:59.000Z 869.1 2024-01-25T09:38:00.000Z 869.6 2024-01-25T09:38:01.000Z 870.2 2024-01-25T09:38:02.000Z 870.6 2024-01-25T09:38:03.000Z 871 2024-01-25T09:38:04.000Z 871.3 2024-01-25T09:38:05.000Z 871.5 2024-01-25T09:38:06.000Z 871.8 2024-01-25T09:38:07.000Z 872.1 2024-01-25T09:38:08.000Z 872.3 2024-01-25T09:38:09.000Z 872.7 2024-01-25T09:38:10.000Z 872.9 2024-01-25T09:38:11.000Z 873.1 2024-01-25T09:38:12.000Z 873.3 2024-01-25T09:38:13.000Z 873.4 2024-01-25T09:38:14.000Z 873.5 2024-01-25T09:38:15.000Z 873.7 2024-01-25T09:38:16.000Z 873.8 2024-01-25T09:38:17.000Z 874 2024-01-25T09:38:18.000Z 874.1 2024-01-25T09:38:19.000Z 874.2 2024-01-25T09:38:20.000Z 874.3 2024-01-25T09:38:21.000Z 874.5 2024-01-25T09:38:22.000Z 874.6 2024-01-25T09:38:23.000Z 874.7 2024-01-25T09:38:24.000Z 874.7 2024-01-25T09:38:25.000Z 874.9 2024-01-25T09:38:26.000Z 875 2024-01-25T09:38:27.000Z 875.2 2024-01-25T09:38:28.000Z 875.4 2024-01-25T09:38:29.000Z 875.6 2024-01-25T09:38:30.000Z 875.8 2024-01-25T09:38:31.000Z 876 2024-01-25T09:38:32.000Z 876.3 2024-01-25T09:38:33.000Z 876.4 2024-01-25T09:38:34.000Z 876.6 2024-01-25T09:38:35.000Z 876.8 2024-01-25T09:38:36.000Z 876.9 2024-01-25T09:38:37.000Z 877 2024-01-25T09:38:38.000Z 877.2 2024-01-25T09:38:39.000Z 877.3 2024-01-25T09:38:40.000Z 877.4 2024-01-25T09:38:41.000Z 877.5 2024-01-25T09:38:42.000Z 877.6 2024-01-25T09:38:43.000Z 877.8 2024-01-25T09:38:44.000Z 877.9 2024-01-25T09:38:45.000Z 878 2024-01-25T09:38:46.000Z 878.1 2024-01-25T09:38:47.000Z 878.2 2024-01-25T09:38:48.000Z 878.3 2024-01-25T09:38:49.000Z 878.5 2024-01-25T09:38:50.000Z 878.7 2024-01-25T09:38:51.000Z 878.8 2024-01-25T09:38:52.000Z 879 2024-01-25T09:38:53.000Z 879.1 2024-01-25T09:38:54.000Z 879.3 2024-01-25T09:38:55.000Z 879.4 2024-01-25T09:38:56.000Z 879.5 2024-01-25T09:38:57.000Z 879.7 2024-01-25T09:38:58.000Z 879.8 2024-01-25T09:38:59.000Z 880 2024-01-25T09:39:00.000Z 880 2024-01-25T09:39:01.000Z 880 2024-01-25T09:39:02.000Z 880.1 2024-01-25T09:39:03.000Z 880.2 2024-01-25T09:39:04.000Z 880.3 2024-01-25T09:39:05.000Z 880.3 2024-01-25T09:39:06.000Z 880.4 2024-01-25T09:39:07.000Z 880.5 2024-01-25T09:39:08.000Z 880.6 2024-01-25T09:39:09.000Z 880.7 2024-01-25T09:39:10.000Z 880.8 2024-01-25T09:39:11.000Z 881.1 2024-01-25T09:39:12.000Z 881.3 2024-01-25T09:39:13.000Z 881.5 2024-01-25T09:39:14.000Z 881.6 2024-01-25T09:39:15.000Z 881.7 2024-01-25T09:39:16.000Z 881.8 2024-01-25T09:39:17.000Z 882 2024-01-25T09:39:18.000Z 882 2024-01-25T09:39:19.000Z 882.2 2024-01-25T09:39:20.000Z 882.2 2024-01-25T09:39:21.000Z 882.3 2024-01-25T09:39:22.000Z 882.4 2024-01-25T09:39:23.000Z 882.5 2024-01-25T09:39:24.000Z 882.5 2024-01-25T09:39:25.000Z 882.6 2024-01-25T09:39:26.000Z 882.8 2024-01-25T09:39:27.000Z 882.9 2024-01-25T09:39:28.000Z 883 2024-01-25T09:39:29.000Z 883 2024-01-25T09:39:30.000Z 883 2024-01-25T09:39:31.000Z 883.1 2024-01-25T09:39:32.000Z 883.1 2024-01-25T09:39:33.000Z 883.2 2024-01-25T09:39:34.000Z 883.2 2024-01-25T09:39:35.000Z 883.2 2024-01-25T09:39:36.000Z 883.2 2024-01-25T09:39:37.000Z 883.3 2024-01-25T09:39:38.000Z 883.4 2024-01-25T09:39:39.000Z 883.4 2024-01-25T09:39:40.000Z 883.5 2024-01-25T09:39:41.000Z 883.6 2024-01-25T09:39:42.000Z 883.7 2024-01-25T09:39:43.000Z 883.9 2024-01-25T09:39:44.000Z 884 2024-01-25T09:39:45.000Z 884.2 2024-01-25T09:39:46.000Z 884.3 2024-01-25T09:39:47.000Z 884.6 2024-01-25T09:39:48.000Z 884.7 2024-01-25T09:39:49.000Z 884.8 2024-01-25T09:39:50.000Z 885.1 2024-01-25T09:39:51.000Z 885.3 2024-01-25T09:39:52.000Z 885.5 2024-01-25T09:39:53.000Z 885.6 2024-01-25T09:39:54.000Z 885.8 2024-01-25T09:39:55.000Z 886.1 2024-01-25T09:39:56.000Z 886.3 2024-01-25T09:39:57.000Z 886.4 2024-01-25T09:39:58.000Z 886.6 2024-01-25T09:39:59.000Z 886.7 2024-01-25T09:40:00.000Z 887 2024-01-25T09:40:01.000Z 887.2 2024-01-25T09:40:02.000Z 887.3 2024-01-25T09:40:03.000Z 887.4 2024-01-25T09:40:04.000Z 887.5 2024-01-25T09:40:05.000Z 887.7 2024-01-25T09:40:06.000Z 887.9 2024-01-25T09:40:07.000Z 888 2024-01-25T09:40:08.000Z 888.1 2024-01-25T09:40:09.000Z 888.2 2024-01-25T09:40:10.000Z 888.3 2024-01-25T09:40:11.000Z 888.3 2024-01-25T09:40:12.000Z 888.6 2024-01-25T09:40:13.000Z 888.4 2024-01-25T09:40:14.000Z 888.4 2024-01-25T09:40:15.000Z 888.6 2024-01-25T09:40:16.000Z 888.8 2024-01-25T09:40:17.000Z 889 2024-01-25T09:40:18.000Z 889.2 2024-01-25T09:40:19.000Z 889.3 2024-01-25T09:40:20.000Z 889.5 2024-01-25T09:40:21.000Z 889.7 2024-01-25T09:40:22.000Z 890 2024-01-25T09:40:23.000Z 890.3 2024-01-25T09:40:24.000Z 890.5 2024-01-25T09:40:25.000Z 890.7 2024-01-25T09:40:26.000Z 890.9 2024-01-25T09:40:27.000Z 891 2024-01-25T09:40:28.000Z 891.2 2024-01-25T09:40:29.000Z 891.3 2024-01-25T09:40:30.000Z 891.4 2024-01-25T09:40:31.000Z 891.5 2024-01-25T09:40:32.000Z 891.8 2024-01-25T09:40:33.000Z 891.9 2024-01-25T09:40:34.000Z 892.1 2024-01-25T09:40:35.000Z 892.2 2024-01-25T09:40:36.000Z 892.4 2024-01-25T09:40:37.000Z 892.6 2024-01-25T09:40:38.000Z 892.9 2024-01-25T09:40:39.000Z 893.1 2024-01-25T09:40:40.000Z 893.2 2024-01-25T09:40:41.000Z 893.4 2024-01-25T09:40:42.000Z 893.5 2024-01-25T09:40:43.000Z 893.6 2024-01-25T09:40:44.000Z 893.6 2024-01-25T09:40:45.000Z 893.9 2024-01-25T09:40:46.000Z 894 2024-01-25T09:40:47.000Z 894.2 2024-01-25T09:40:48.000Z 894.4 2024-01-25T09:40:49.000Z 894.7 2024-01-25T09:40:50.000Z 895 2024-01-25T09:40:51.000Z 895.2 2024-01-25T09:40:52.000Z 895.3 2024-01-25T09:40:53.000Z 895.6 2024-01-25T09:40:54.000Z 895.7 2024-01-25T09:40:55.000Z 895.9 2024-01-25T09:40:56.000Z 896.1 2024-01-25T09:40:57.000Z 896.3 2024-01-25T09:40:58.000Z 896.5 2024-01-25T09:40:59.000Z 896.6 2024-01-25T09:41:00.000Z 896.7 2024-01-25T09:41:01.000Z 896.8 2024-01-25T09:41:02.000Z 896.9 2024-01-25T09:41:03.000Z 897.2 2024-01-25T09:41:04.000Z 897.3 2024-01-25T09:41:05.000Z 897.4 2024-01-25T09:41:06.000Z 897.5 2024-01-25T09:41:07.000Z 897.7 2024-01-25T09:41:08.000Z 897.9 2024-01-25T09:41:09.000Z 898 2024-01-25T09:41:10.000Z 898.1 2024-01-25T09:41:11.000Z 898.2 2024-01-25T09:41:12.000Z 898.3 2024-01-25T09:41:13.000Z 898.6 2024-01-25T09:41:14.000Z 898.8 2024-01-25T09:41:15.000Z 899.1 2024-01-25T09:41:16.000Z 899.3 2024-01-25T09:41:17.000Z 899.4 2024-01-25T09:41:18.000Z 899.5 2024-01-25T09:41:19.000Z 899.7 2024-01-25T09:41:20.000Z 900 2024-01-25T09:41:21.000Z 900.1 2024-01-25T09:41:22.000Z 900.3 2024-01-25T09:41:23.000Z 900.4 2024-01-25T09:41:24.000Z 900.6 2024-01-25T09:41:25.000Z 900.7 2024-01-25T09:41:26.000Z 900.9 2024-01-25T09:41:27.000Z 901 2024-01-25T09:41:28.000Z 901.2 2024-01-25T09:41:29.000Z 901.4 2024-01-25T09:41:30.000Z 901.5 2024-01-25T09:41:31.000Z 901.7 2024-01-25T09:41:32.000Z 901.8 2024-01-25T09:41:33.000Z 901.8 2024-01-25T09:41:34.000Z 902 2024-01-25T09:41:35.000Z 902.2 2024-01-25T09:41:36.000Z 902.4 2024-01-25T09:41:37.000Z 902.5 2024-01-25T09:41:38.000Z 902.7 2024-01-25T09:41:39.000Z 902.8 2024-01-25T09:41:40.000Z 903 2024-01-25T09:41:41.000Z 903.2 2024-01-25T09:41:42.000Z 903.4 2024-01-25T09:41:43.000Z 903.6 2024-01-25T09:41:44.000Z 903.6 2024-01-25T09:41:45.000Z 903.9 2024-01-25T09:41:46.000Z 904.1 2024-01-25T09:41:47.000Z 904.3 2024-01-25T09:41:48.000Z 904.5 2024-01-25T09:41:49.000Z 904.6 2024-01-25T09:41:50.000Z 904.6 2024-01-25T09:41:51.000Z 904.6 2024-01-25T09:41:52.000Z 904.7 2024-01-25T09:41:53.000Z 904.8 2024-01-25T09:41:54.000Z 905 2024-01-25T09:41:55.000Z 905.1 2024-01-25T09:41:56.000Z 905.1 2024-01-25T09:41:57.000Z 905.4 2024-01-25T09:41:58.000Z 905.4 2024-01-25T09:41:59.000Z 905.5 2024-01-25T09:42:00.000Z 905.7 2024-01-25T09:42:01.000Z 905.8 2024-01-25T09:42:02.000Z 906 2024-01-25T09:42:03.000Z 906.1 2024-01-25T09:42:04.000Z 906.2 2024-01-25T09:42:05.000Z 906.3 2024-01-25T09:42:06.000Z 906.4 2024-01-25T09:42:07.000Z 906.4 2024-01-25T09:42:08.000Z 906.4 2024-01-25T09:42:09.000Z 906.4 2024-01-25T09:42:10.000Z 906.5 2024-01-25T09:42:11.000Z 906.5 2024-01-25T09:42:12.000Z 906.5 2024-01-25T09:42:13.000Z 906.5 2024-01-25T09:42:14.000Z 906.5 2024-01-25T09:42:15.000Z 906.5 2024-01-25T09:42:16.000Z 906.6 2024-01-25T09:42:17.000Z 906.6 2024-01-25T09:42:18.000Z 906.6 2024-01-25T09:42:19.000Z 906.7 2024-01-25T09:42:20.000Z 906.7 2024-01-25T09:42:21.000Z 906.8 2024-01-25T09:42:22.000Z 906.8 2024-01-25T09:42:23.000Z 906.8 2024-01-25T09:42:24.000Z 906.8 2024-01-25T09:42:25.000Z 906.8 2024-01-25T09:42:26.000Z 906.7 2024-01-25T09:42:27.000Z 906.8 2024-01-25T09:42:28.000Z 906.8 2024-01-25T09:42:29.000Z 906.8 2024-01-25T09:42:30.000Z 906.9 2024-01-25T09:42:31.000Z 906.9 2024-01-25T09:42:32.000Z 906.9 2024-01-25T09:42:33.000Z 906.9 2024-01-25T09:42:34.000Z 906.9 2024-01-25T09:42:35.000Z 906.9 2024-01-25T09:42:36.000Z 907 2024-01-25T09:42:37.000Z 907 2024-01-25T09:42:38.000Z 907 2024-01-25T09:42:39.000Z 907.1 2024-01-25T09:42:40.000Z 907.1 2024-01-25T09:42:41.000Z 907.2 2024-01-25T09:42:42.000Z 907.2 2024-01-25T09:42:43.000Z 907.1 2024-01-25T09:42:44.000Z 907.1 2024-01-25T09:42:45.000Z 907 2024-01-25T09:42:46.000Z 907.1 2024-01-25T09:42:47.000Z 907 2024-01-25T09:42:48.000Z 907 2024-01-25T09:42:49.000Z 906.9 2024-01-25T09:42:50.000Z 906.9 2024-01-25T09:42:51.000Z 906.9 2024-01-25T09:42:52.000Z 906.9 2024-01-25T09:42:53.000Z 907 2024-01-25T09:42:54.000Z 907 2024-01-25T09:42:55.000Z 907.1 2024-01-25T09:42:56.000Z 907.3 2024-01-25T09:42:57.000Z 907.3 2024-01-25T09:42:58.000Z 907.4 2024-01-25T09:42:59.000Z 907.4 2024-01-25T09:43:00.000Z 907.4 2024-01-25T09:43:01.000Z 907.4 2024-01-25T09:43:02.000Z 907.4 2024-01-25T09:43:03.000Z 907.4 2024-01-25T09:43:04.000Z 907.4 2024-01-25T09:43:05.000Z 907.3 2024-01-25T09:43:06.000Z 907.3 2024-01-25T09:43:07.000Z 907.2 2024-01-25T09:43:08.000Z 907.1 2024-01-25T09:43:09.000Z 907.1 2024-01-25T09:43:10.000Z 907 2024-01-25T09:43:11.000Z 907.1 2024-01-25T09:43:12.000Z 907.1 2024-01-25T09:43:13.000Z 907.1 2024-01-25T09:43:14.000Z 907.1 2024-01-25T09:43:15.000Z 907 2024-01-25T09:43:16.000Z 906.9 2024-01-25T09:43:17.000Z 906.8 2024-01-25T09:43:18.000Z 906.8 2024-01-25T09:43:19.000Z 906.8 2024-01-25T09:43:20.000Z 906.8 2024-01-25T09:43:21.000Z 906.7 2024-01-25T09:43:22.000Z 906.7 2024-01-25T09:43:23.000Z 906.7 2024-01-25T09:43:24.000Z 906.7 2024-01-25T09:43:25.000Z 906.6 2024-01-25T09:43:26.000Z 906.6 2024-01-25T09:43:27.000Z 906.4 2024-01-25T09:43:28.000Z 906.4 2024-01-25T09:43:29.000Z 906.4 2024-01-25T09:43:30.000Z 906.3 2024-01-25T09:43:31.000Z 906.3 2024-01-25T09:43:32.000Z 906.3 2024-01-25T09:43:33.000Z 906.3 2024-01-25T09:43:34.000Z 906.3 2024-01-25T09:43:35.000Z 906.2 2024-01-25T09:43:36.000Z 906.1 2024-01-25T09:43:37.000Z 906.1 2024-01-25T09:43:38.000Z 906.1 2024-01-25T09:43:39.000Z 906.1 2024-01-25T09:43:40.000Z 906.1 2024-01-25T09:43:41.000Z 906.1 2024-01-25T09:43:42.000Z 906.1 2024-01-25T09:43:43.000Z 906 2024-01-25T09:43:44.000Z 905.9 2024-01-25T09:43:45.000Z 905.8 2024-01-25T09:43:46.000Z 905.7 2024-01-25T09:43:47.000Z 905.6 2024-01-25T09:43:48.000Z 905.6 2024-01-25T09:43:49.000Z 905.5 2024-01-25T09:43:50.000Z 905.5 2024-01-25T09:43:51.000Z 905.5 2024-01-25T09:43:52.000Z 905.5 2024-01-25T09:43:53.000Z 905.4 2024-01-25T09:43:54.000Z 905.3 2024-01-25T09:43:55.000Z 905.2 2024-01-25T09:43:56.000Z 905.1 2024-01-25T09:43:57.000Z 904.9 2024-01-25T09:43:58.000Z 904.9 2024-01-25T09:43:59.000Z 905.1 2024-01-25T09:44:00.000Z 905.1 2024-01-25T09:44:01.000Z 905.1 2024-01-25T09:44:02.000Z 905.1 2024-01-25T09:44:03.000Z 905.1 2024-01-25T09:44:04.000Z 905.1 2024-01-25T09:44:05.000Z 905.1 2024-01-25T09:44:06.000Z 905.1 2024-01-25T09:44:07.000Z 905.1 2024-01-25T09:44:08.000Z 905.1 2024-01-25T09:44:09.000Z 905.1 2024-01-25T09:44:10.000Z 905.1 2024-01-25T09:44:11.000Z 905.2 2024-01-25T09:44:12.000Z 905.1 2024-01-25T09:44:13.000Z 905.1 2024-01-25T09:44:14.000Z 905 2024-01-25T09:44:15.000Z 905 2024-01-25T09:44:16.000Z 904.9 2024-01-25T09:44:17.000Z 904.8 2024-01-25T09:44:18.000Z 904.7 2024-01-25T09:44:19.000Z 904.7 2024-01-25T09:44:20.000Z 904.7 2024-01-25T09:44:21.000Z 904.6 2024-01-25T09:44:22.000Z 904.6 2024-01-25T09:44:23.000Z 904.6 2024-01-25T09:44:24.000Z 904.6 2024-01-25T09:44:25.000Z 904.6 2024-01-25T09:44:26.000Z 904.6 2024-01-25T09:44:27.000Z 904.6 2024-01-25T09:44:28.000Z 904.5 2024-01-25T09:44:29.000Z 904.4 2024-01-25T09:44:30.000Z 904.3 2024-01-25T09:44:31.000Z 904.3 2024-01-25T09:44:32.000Z 904.2 2024-01-25T09:44:33.000Z 904.1 2024-01-25T09:44:34.000Z 904.1 2024-01-25T09:44:35.000Z 904 2024-01-25T09:44:36.000Z 904 2024-01-25T09:44:37.000Z 904 2024-01-25T09:44:38.000Z 904 2024-01-25T09:44:39.000Z 904 2024-01-25T09:44:40.000Z 903.9 2024-01-25T09:44:41.000Z 903.9 2024-01-25T09:44:42.000Z 903.9 2024-01-25T09:44:43.000Z 903.9 2024-01-25T09:44:44.000Z 903.9 2024-01-25T09:44:45.000Z 903.8 2024-01-25T09:44:46.000Z 903.8 2024-01-25T09:44:47.000Z 903.7 2024-01-25T09:44:48.000Z 903.7 2024-01-25T09:44:49.000Z 903.6 2024-01-25T09:44:50.000Z 903.5 2024-01-25T09:44:51.000Z 903.4 2024-01-25T09:44:52.000Z 903.4 2024-01-25T09:44:53.000Z 903.4 2024-01-25T09:44:54.000Z 903.2 2024-01-25T09:44:55.000Z 903.2 2024-01-25T09:44:56.000Z 903.2 2024-01-25T09:44:57.000Z 903.1 2024-01-25T09:44:58.000Z 903 2024-01-25T09:44:59.000Z 902.9 2024-01-25T09:45:00.000Z 902.9 2024-01-25T09:45:01.000Z 902.8 2024-01-25T09:45:02.000Z 902.7 2024-01-25T09:45:03.000Z 902.6 2024-01-25T09:45:04.000Z 902.6 2024-01-25T09:45:05.000Z 902.5 2024-01-25T09:45:06.000Z 902.4 2024-01-25T09:45:07.000Z 902.4 2024-01-25T09:45:08.000Z 902.4 2024-01-25T09:45:09.000Z 902.3 2024-01-25T09:45:10.000Z 902.3 2024-01-25T09:45:11.000Z 902.2 2024-01-25T09:45:12.000Z 902.2 2024-01-25T09:45:13.000Z 902.1 2024-01-25T09:45:14.000Z 902.1 2024-01-25T09:45:15.000Z 902.1 2024-01-25T09:45:16.000Z 902.1 2024-01-25T09:45:17.000Z 902.2 2024-01-25T09:45:18.000Z 902.2 2024-01-25T09:45:19.000Z 902 2024-01-25T09:45:20.000Z 902 2024-01-25T09:45:21.000Z 902 2024-01-25T09:45:22.000Z 902 2024-01-25T09:45:23.000Z 902 2024-01-25T09:45:24.000Z 902 2024-01-25T09:45:25.000Z 902.1 2024-01-25T09:45:26.000Z 901.9 2024-01-25T09:45:27.000Z 901.9 2024-01-25T09:45:28.000Z 901.8 2024-01-25T09:45:29.000Z 901.8 2024-01-25T09:45:30.000Z 901.8 2024-01-25T09:45:31.000Z 901.8 2024-01-25T09:45:32.000Z 901.8 2024-01-25T09:45:33.000Z 901.8 2024-01-25T09:45:34.000Z 901.8 2024-01-25T09:45:35.000Z 901.8 2024-01-25T09:45:36.000Z 901.7 2024-01-25T09:45:37.000Z 901.7 2024-01-25T09:45:38.000Z 901.6 2024-01-25T09:45:39.000Z 901.6 2024-01-25T09:45:40.000Z 901.6 2024-01-25T09:45:41.000Z 901.6 2024-01-25T09:45:42.000Z 901.5 2024-01-25T09:45:43.000Z 901.5 2024-01-25T09:45:44.000Z 901.5 2024-01-25T09:45:45.000Z 901.4 2024-01-25T09:45:46.000Z 901.4 2024-01-25T09:45:47.000Z 901.4 2024-01-25T09:45:48.000Z 901.4 2024-01-25T09:45:49.000Z 901.4 2024-01-25T09:45:50.000Z 901.4 2024-01-25T09:45:51.000Z 901.4 2024-01-25T09:45:52.000Z 901.3 2024-01-25T09:45:53.000Z 901.3 2024-01-25T09:45:54.000Z 901.2 2024-01-25T09:45:55.000Z 901.1 2024-01-25T09:45:56.000Z 901.1 2024-01-25T09:45:57.000Z 901.1 2024-01-25T09:45:58.000Z 901.1 2024-01-25T09:45:59.000Z 901.1 2024-01-25T09:46:00.000Z 901.1 2024-01-25T09:46:01.000Z 901.1 2024-01-25T09:46:02.000Z 900.8 2024-01-25T09:46:03.000Z 900.7 2024-01-25T09:46:04.000Z 900.7 2024-01-25T09:46:05.000Z 900.6 2024-01-25T09:46:06.000Z 900.7 2024-01-25T09:46:07.000Z 900.7 2024-01-25T09:46:08.000Z 900.7 2024-01-25T09:46:09.000Z 900.7 2024-01-25T09:46:10.000Z 900.6 2024-01-25T09:46:11.000Z 900.6 2024-01-25T09:46:12.000Z 900.5 2024-01-25T09:46:13.000Z 900.5 2024-01-25T09:46:14.000Z 900.5 2024-01-25T09:46:15.000Z 900.6 2024-01-25T09:46:16.000Z 900.5 2024-01-25T09:46:17.000Z 900.5 2024-01-25T09:46:18.000Z 900.5 2024-01-25T09:46:19.000Z 900.5 2024-01-25T09:46:20.000Z 900.5 2024-01-25T09:46:21.000Z 900.5 2024-01-25T09:46:22.000Z 900.5 2024-01-25T09:46:23.000Z 900.5 2024-01-25T09:46:24.000Z 900.5 2024-01-25T09:46:25.000Z 900.5 2024-01-25T09:46:26.000Z 900.6 2024-01-25T09:46:27.000Z 900.6 2024-01-25T09:46:28.000Z 900.7 2024-01-25T09:46:29.000Z 900.7 2024-01-25T09:46:30.000Z 900.7 2024-01-25T09:46:31.000Z 900.7 2024-01-25T09:46:32.000Z 900.7 2024-01-25T09:46:33.000Z 900.5 2024-01-25T09:46:34.000Z 900.5 2024-01-25T09:46:35.000Z 900.4 2024-01-25T09:46:36.000Z 900.3 2024-01-25T09:46:37.000Z 900.4 2024-01-25T09:46:38.000Z 900.3 2024-01-25T09:46:39.000Z 900.3 2024-01-25T09:46:40.000Z 900.3 2024-01-25T09:46:41.000Z 900.3 2024-01-25T09:46:42.000Z 900.3 2024-01-25T09:46:43.000Z 900.2 2024-01-25T09:46:44.000Z 900.1 2024-01-25T09:46:45.000Z 899.9 2024-01-25T09:46:46.000Z 899.8 2024-01-25T09:46:47.000Z 899.7 2024-01-25T09:46:48.000Z 899.5 2024-01-25T09:46:49.000Z 899.4 2024-01-25T09:46:50.000Z 899.3 2024-01-25T09:46:51.000Z 899.2 2024-01-25T09:46:52.000Z 899.1 2024-01-25T09:46:53.000Z 899.1 2024-01-25T09:46:54.000Z 899 2024-01-25T09:46:55.000Z 899 2024-01-25T09:46:56.000Z 898.9 2024-01-25T09:46:57.000Z 898.8 2024-01-25T09:46:58.000Z 898.7 2024-01-25T09:46:59.000Z 898.7 2024-01-25T09:47:00.000Z 898.6 2024-01-25T09:47:01.000Z 898.4 2024-01-25T09:47:02.000Z 898.3 2024-01-25T09:47:03.000Z 898.3 2024-01-25T09:47:04.000Z 898.4 2024-01-25T09:47:05.000Z 898.4 2024-01-25T09:47:06.000Z 898.3 2024-01-25T09:47:07.000Z 898.3 2024-01-25T09:47:08.000Z 898.2 2024-01-25T09:47:09.000Z 898.1 2024-01-25T09:47:10.000Z 897.9 2024-01-25T09:47:11.000Z 897.8 2024-01-25T09:47:12.000Z 897.7 2024-01-25T09:47:13.000Z 897.4 2024-01-25T09:47:14.000Z 897.2 2024-01-25T09:47:15.000Z 897.1 2024-01-25T09:47:16.000Z 897 2024-01-25T09:47:17.000Z 896.9 2024-01-25T09:47:18.000Z 896.9 2024-01-25T09:47:19.000Z 896.8 2024-01-25T09:47:20.000Z 896.7 2024-01-25T09:47:21.000Z 896.7 2024-01-25T09:47:22.000Z 896.6 2024-01-25T09:47:23.000Z 896.5 2024-01-25T09:47:24.000Z 896.3 2024-01-25T09:47:25.000Z 896.2 2024-01-25T09:47:26.000Z 896.2 2024-01-25T09:47:27.000Z 896 2024-01-25T09:47:28.000Z 895.9 2024-01-25T09:47:29.000Z 895.8 2024-01-25T09:47:30.000Z 895.6 2024-01-25T09:47:31.000Z 895.5 2024-01-25T09:47:32.000Z 895.3 2024-01-25T09:47:33.000Z 895.2 2024-01-25T09:47:34.000Z 895 2024-01-25T09:47:35.000Z 894.8 2024-01-25T09:47:36.000Z 894.7 2024-01-25T09:47:37.000Z 894.6 2024-01-25T09:47:38.000Z 894.4 2024-01-25T09:47:39.000Z 894.2 2024-01-25T09:47:40.000Z 894 2024-01-25T09:47:41.000Z 893.8 2024-01-25T09:47:42.000Z 893.5 2024-01-25T09:47:43.000Z 893.4 2024-01-25T09:47:44.000Z 893.2 2024-01-25T09:47:45.000Z 893 2024-01-25T09:47:46.000Z 892.9 2024-01-25T09:47:47.000Z 892.7 2024-01-25T09:47:48.000Z 892.6 2024-01-25T09:47:49.000Z 892.4 2024-01-25T09:47:50.000Z 892.2 2024-01-25T09:47:51.000Z 892.1 2024-01-25T09:47:52.000Z 891.9 2024-01-25T09:47:53.000Z 891.9 2024-01-25T09:47:54.000Z 891.8 2024-01-25T09:47:55.000Z 891.7 2024-01-25T09:47:56.000Z 891.6 2024-01-25T09:47:57.000Z 891.5 2024-01-25T09:47:58.000Z 891.4 2024-01-25T09:47:59.000Z 891.4 2024-01-25T09:48:00.000Z 891.4 2024-01-25T09:48:01.000Z 891.3 2024-01-25T09:48:02.000Z 891.3 2024-01-25T09:48:03.000Z 891.4 2024-01-25T09:48:04.000Z 891.5 2024-01-25T09:48:05.000Z 891.4 2024-01-25T09:48:06.000Z 891.5 2024-01-25T09:48:07.000Z 891.4 2024-01-25T09:48:08.000Z 891.4 2024-01-25T09:48:09.000Z 891.4 2024-01-25T09:48:10.000Z 891.4 2024-01-25T09:48:11.000Z 891.4 2024-01-25T09:48:12.000Z 891.3 2024-01-25T09:48:13.000Z 891.4 2024-01-25T09:48:14.000Z 891.4 2024-01-25T09:48:15.000Z 891.5 2024-01-25T09:48:16.000Z 891.5 2024-01-25T09:48:17.000Z 891.5 2024-01-25T09:48:18.000Z 891.5 2024-01-25T09:48:19.000Z 891.5 2024-01-25T09:48:20.000Z 891.5 2024-01-25T09:48:21.000Z 891.4 2024-01-25T09:48:22.000Z 891.4 2024-01-25T09:48:23.000Z 891.4 2024-01-25T09:48:24.000Z 891.4 2024-01-25T09:48:25.000Z 891.4 2024-01-25T09:48:26.000Z 891.3 2024-01-25T09:48:27.000Z 891.3 2024-01-25T09:48:28.000Z 891.2 2024-01-25T09:48:29.000Z 891.2 2024-01-25T09:48:30.000Z 891.3 2024-01-25T09:48:31.000Z 891.2 2024-01-25T09:48:32.000Z 891.2 2024-01-25T09:48:33.000Z 891.2 2024-01-25T09:48:34.000Z 891.2 2024-01-25T09:48:35.000Z 891.2 2024-01-25T09:48:36.000Z 891.2 2024-01-25T09:48:37.000Z 891.2 2024-01-25T09:48:38.000Z 891.2 2024-01-25T09:48:39.000Z 891.1 2024-01-25T09:48:40.000Z 891.1 2024-01-25T09:48:41.000Z 891.1 2024-01-25T09:48:42.000Z 891.1 2024-01-25T09:48:43.000Z 891.1 2024-01-25T09:48:44.000Z 891.1 2024-01-25T09:48:45.000Z 891.1 2024-01-25T09:48:46.000Z 891.2 2024-01-25T09:48:47.000Z 891.1 2024-01-25T09:48:48.000Z 891.1 2024-01-25T09:48:49.000Z 891 2024-01-25T09:48:50.000Z 890.9 2024-01-25T09:48:51.000Z 890.9 2024-01-25T09:48:52.000Z 890.9 2024-01-25T09:48:53.000Z 890.9 2024-01-25T09:48:54.000Z 890.9 2024-01-25T09:48:55.000Z 890.9 2024-01-25T09:48:56.000Z 890.9 2024-01-25T09:48:57.000Z 890.8 2024-01-25T09:48:58.000Z 890.7 2024-01-25T09:48:59.000Z 890.7 2024-01-25T09:49:00.000Z 890.7 2024-01-25T09:49:01.000Z 890.7 2024-01-25T09:49:02.000Z 890.6 2024-01-25T09:49:03.000Z 890.6 2024-01-25T09:49:04.000Z 890.6 2024-01-25T09:49:05.000Z 890.6 2024-01-25T09:49:06.000Z 890.6 2024-01-25T09:49:07.000Z 890.6 2024-01-25T09:49:08.000Z 890.6 2024-01-25T09:49:09.000Z 890.5 2024-01-25T09:49:10.000Z 890.4 2024-01-25T09:49:11.000Z 890.2 2024-01-25T09:49:12.000Z 890.2 2024-01-25T09:49:13.000Z 890.2 2024-01-25T09:49:14.000Z 890.2 2024-01-25T09:49:15.000Z 890.1 2024-01-25T09:49:16.000Z 890.1 2024-01-25T09:49:17.000Z 889.9 2024-01-25T09:49:18.000Z 889.9 2024-01-25T09:49:19.000Z 889.8 2024-01-25T09:49:20.000Z 889.7 2024-01-25T09:49:21.000Z 889.6 2024-01-25T09:49:22.000Z 889.5 2024-01-25T09:49:23.000Z 889.3 2024-01-25T09:49:24.000Z 889.3 2024-01-25T09:49:25.000Z 889.2 2024-01-25T09:49:26.000Z 889.2 2024-01-25T09:49:27.000Z 889.1 2024-01-25T09:49:28.000Z 889 2024-01-25T09:49:29.000Z 888.9 2024-01-25T09:49:30.000Z 888.8 2024-01-25T09:49:31.000Z 888.7 2024-01-25T09:49:32.000Z 888.6 2024-01-25T09:49:33.000Z 888.5 2024-01-25T09:49:34.000Z 888.4 2024-01-25T09:49:35.000Z 888.4 2024-01-25T09:49:36.000Z 888.5 2024-01-25T09:49:37.000Z 888.5 2024-01-25T09:49:38.000Z 888.5 2024-01-25T09:49:39.000Z 888.4 2024-01-25T09:49:40.000Z 888.3 2024-01-25T09:49:41.000Z 888.3 2024-01-25T09:49:42.000Z 888.3 2024-01-25T09:49:43.000Z 888.2 2024-01-25T09:49:44.000Z 888.2 2024-01-25T09:49:45.000Z 888.2 2024-01-25T09:49:46.000Z 888.1 2024-01-25T09:49:47.000Z 888.1 2024-01-25T09:49:48.000Z 888.1 2024-01-25T09:49:49.000Z 888 2024-01-25T09:49:50.000Z 888 2024-01-25T09:49:51.000Z 888 2024-01-25T09:49:52.000Z 887.9 2024-01-25T09:49:53.000Z 887.9 2024-01-25T09:49:54.000Z 887.8 2024-01-25T09:49:55.000Z 887.8 2024-01-25T09:49:56.000Z 887.7 2024-01-25T09:49:57.000Z 887.7 2024-01-25T09:49:58.000Z 887.7 2024-01-25T09:49:59.000Z 887.7 2024-01-25T09:50:00.000Z 887.5 2024-01-25T09:50:01.000Z 887.4 2024-01-25T09:50:02.000Z 887.3 2024-01-25T09:50:03.000Z 887.2 2024-01-25T09:50:04.000Z 887 2024-01-25T09:50:05.000Z 886.9 2024-01-25T09:50:06.000Z 886.8 2024-01-25T09:50:07.000Z 886.8 2024-01-25T09:50:08.000Z 886.7 2024-01-25T09:50:09.000Z 886.6 2024-01-25T09:50:10.000Z 886.5 2024-01-25T09:50:11.000Z 886.5 2024-01-25T09:50:12.000Z 886.4 2024-01-25T09:50:13.000Z 886.4 2024-01-25T09:50:14.000Z 886.4 2024-01-25T09:50:15.000Z 886.4 2024-01-25T09:50:16.000Z 886.4 2024-01-25T09:50:17.000Z 886.3 2024-01-25T09:50:18.000Z 886.3 2024-01-25T09:50:19.000Z 886.3 2024-01-25T09:50:20.000Z 886.1 2024-01-25T09:50:21.000Z 886 2024-01-25T09:50:22.000Z 885.9 2024-01-25T09:50:23.000Z 885.7 2024-01-25T09:50:24.000Z 885.6 2024-01-25T09:50:25.000Z 885.4 2024-01-25T09:50:26.000Z 885.2 2024-01-25T09:50:27.000Z 885 2024-01-25T09:50:28.000Z 884.9 2024-01-25T09:50:29.000Z 884.8 2024-01-25T09:50:30.000Z 884.6 2024-01-25T09:50:31.000Z 884.6 2024-01-25T09:50:32.000Z 884.5 2024-01-25T09:50:33.000Z 884.4 2024-01-25T09:50:34.000Z 884.4 2024-01-25T09:50:35.000Z 884.2 2024-01-25T09:50:36.000Z 884.1 2024-01-25T09:50:37.000Z 884 2024-01-25T09:50:38.000Z 883.9 2024-01-25T09:50:39.000Z 883.8 2024-01-25T09:50:40.000Z 883.7 2024-01-25T09:50:41.000Z 883.7 2024-01-25T09:50:42.000Z 883.6 2024-01-25T09:50:43.000Z 883.7 2024-01-25T09:50:44.000Z 883.7 2024-01-25T09:50:45.000Z 883.6 2024-01-25T09:50:46.000Z 883.6 2024-01-25T09:50:47.000Z 883.5 2024-01-25T09:50:48.000Z 883.3 2024-01-25T09:50:49.000Z 883.1 2024-01-25T09:50:50.000Z 882.9 2024-01-25T09:50:51.000Z 882.8 2024-01-25T09:50:52.000Z 882.7 2024-01-25T09:50:53.000Z 882.5 2024-01-25T09:50:54.000Z 882.4 2024-01-25T09:50:55.000Z 882.3 2024-01-25T09:50:56.000Z 882.1 2024-01-25T09:50:57.000Z 881.9 2024-01-25T09:50:58.000Z 881.7 2024-01-25T09:50:59.000Z 881.6 2024-01-25T09:51:00.000Z 881.4 2024-01-25T09:51:01.000Z 881.3 2024-01-25T09:51:02.000Z 881.2 2024-01-25T09:51:03.000Z 881 2024-01-25T09:51:04.000Z 880.9 2024-01-25T09:51:05.000Z 880.6 2024-01-25T09:51:06.000Z 880.4 2024-01-25T09:51:07.000Z 880.3 2024-01-25T09:51:08.000Z 880.2 2024-01-25T09:51:09.000Z 880.1 2024-01-25T09:51:10.000Z 880.1 2024-01-25T09:51:11.000Z 880 2024-01-25T09:51:12.000Z 879.9 2024-01-25T09:51:13.000Z 879.9 2024-01-25T09:51:14.000Z 879.8 2024-01-25T09:51:15.000Z 879.7 2024-01-25T09:51:16.000Z 879.6 2024-01-25T09:51:17.000Z 879.4 2024-01-25T09:51:18.000Z 879.3 2024-01-25T09:51:19.000Z 879.3 2024-01-25T09:51:20.000Z 879.2 2024-01-25T09:51:21.000Z 879 2024-01-25T09:51:22.000Z 878.9 2024-01-25T09:51:23.000Z 878.8 2024-01-25T09:51:24.000Z 878.6 2024-01-25T09:51:25.000Z 878.5 2024-01-25T09:51:26.000Z 878.3 2024-01-25T09:51:27.000Z 878.2 2024-01-25T09:51:28.000Z 878 2024-01-25T09:51:29.000Z 877.9 2024-01-25T09:51:30.000Z 877.9 2024-01-25T09:51:31.000Z 877.7 2024-01-25T09:51:32.000Z 877.6 2024-01-25T09:51:33.000Z 877.4 2024-01-25T09:51:34.000Z 877.3 2024-01-25T09:51:35.000Z 877.2 2024-01-25T09:51:36.000Z 877.2 2024-01-25T09:51:37.000Z 877.2 2024-01-25T09:51:38.000Z 877.1 2024-01-25T09:51:39.000Z 876.8 2024-01-25T09:51:40.000Z 876.8 2024-01-25T09:51:41.000Z 876.7 2024-01-25T09:51:42.000Z 876.6 2024-01-25T09:51:43.000Z 876.6 2024-01-25T09:51:44.000Z 876.6 2024-01-25T09:51:45.000Z 876.5 2024-01-25T09:51:46.000Z 876.5 2024-01-25T09:51:47.000Z 876.3 2024-01-25T09:51:48.000Z 876.3 2024-01-25T09:51:49.000Z 876.2 2024-01-25T09:51:50.000Z 876.2 2024-01-25T09:51:51.000Z 876.2 2024-01-25T09:51:52.000Z 876.1 2024-01-25T09:51:53.000Z 876.1 2024-01-25T09:51:54.000Z 876.1 2024-01-25T09:51:55.000Z 876.1 2024-01-25T09:51:56.000Z 876.1 2024-01-25T09:51:57.000Z 876.1 2024-01-25T09:51:58.000Z 876 2024-01-25T09:51:59.000Z 875.9 2024-01-25T09:52:00.000Z 875.9 2024-01-25T09:52:01.000Z 875.8 2024-01-25T09:52:02.000Z 875.8 2024-01-25T09:52:03.000Z 875.7 2024-01-25T09:52:04.000Z 875.7 2024-01-25T09:52:05.000Z 875.5 2024-01-25T09:52:06.000Z 875.3 2024-01-25T09:52:07.000Z 875.2 2024-01-25T09:52:08.000Z 875 2024-01-25T09:52:09.000Z 874.8 2024-01-25T09:52:10.000Z 874.6 2024-01-25T09:52:11.000Z 874.5 2024-01-25T09:52:12.000Z 874.4 2024-01-25T09:52:13.000Z 874.3 2024-01-25T09:52:14.000Z 874.2 2024-01-25T09:52:15.000Z 874 2024-01-25T09:52:16.000Z 873.9 2024-01-25T09:52:17.000Z 873.9 2024-01-25T09:52:18.000Z 873.8 2024-01-25T09:52:19.000Z 873.7 2024-01-25T09:52:20.000Z 873.6 2024-01-25T09:52:21.000Z 873.5 2024-01-25T09:52:22.000Z 873.4 2024-01-25T09:52:23.000Z 873.3 2024-01-25T09:52:24.000Z 873.2 2024-01-25T09:52:25.000Z 873 2024-01-25T09:52:26.000Z 873 2024-01-25T09:52:27.000Z 872.8 2024-01-25T09:52:28.000Z 872.8 2024-01-25T09:52:29.000Z 872.7 2024-01-25T09:52:30.000Z 872.6 2024-01-25T09:52:31.000Z 872.6 2024-01-25T09:52:32.000Z 872.5 2024-01-25T09:52:33.000Z 872.4 2024-01-25T09:52:34.000Z 872.4 2024-01-25T09:52:35.000Z 872.4 2024-01-25T09:52:36.000Z 872.4 2024-01-25T09:52:37.000Z 872.4 2024-01-25T09:52:38.000Z 872.4 2024-01-25T09:52:39.000Z 872.5 2024-01-25T09:52:40.000Z 872.5 2024-01-25T09:52:41.000Z 872.5 2024-01-25T09:52:42.000Z 872.6 2024-01-25T09:52:43.000Z 872.5 2024-01-25T09:52:44.000Z 872.4 2024-01-25T09:52:45.000Z 872.4 2024-01-25T09:52:46.000Z 872.4 2024-01-25T09:52:47.000Z 872.3 2024-01-25T09:52:48.000Z 872.2 2024-01-25T09:52:49.000Z 872.1 2024-01-25T09:52:50.000Z 872.1 2024-01-25T09:52:51.000Z 872.2 2024-01-25T09:52:52.000Z 872.2 2024-01-25T09:52:53.000Z 872.1 2024-01-25T09:52:54.000Z 872.1 2024-01-25T09:52:55.000Z 872.2 2024-01-25T09:52:56.000Z 872.3 2024-01-25T09:52:57.000Z 872.4 2024-01-25T09:52:58.000Z 872.5 2024-01-25T09:52:59.000Z 872.5 2024-01-25T09:53:00.000Z 872.5 2024-01-25T09:53:01.000Z 872.4 2024-01-25T09:53:02.000Z 872.4 2024-01-25T09:53:03.000Z 872.3 2024-01-25T09:53:04.000Z 872.4 2024-01-25T09:53:05.000Z 872.5 2024-01-25T09:53:06.000Z 872.6 2024-01-25T09:53:07.000Z 872.5 2024-01-25T09:53:08.000Z 872.5 2024-01-25T09:53:09.000Z 872.4 2024-01-25T09:53:10.000Z 872.4 2024-01-25T09:53:11.000Z 872.4 2024-01-25T09:53:12.000Z 872.4 2024-01-25T09:53:13.000Z 872.5 2024-01-25T09:53:14.000Z 872.5 2024-01-25T09:53:15.000Z 872.5 2024-01-25T09:53:16.000Z 872.5 2024-01-25T09:53:17.000Z 872.5 2024-01-25T09:53:18.000Z 872.6 2024-01-25T09:53:19.000Z 872.6 2024-01-25T09:53:20.000Z 872.6 2024-01-25T09:53:21.000Z 872.6 2024-01-25T09:53:22.000Z 872.6 2024-01-25T09:53:23.000Z 872.5 2024-01-25T09:53:24.000Z 872.6 2024-01-25T09:53:25.000Z 872.5 2024-01-25T09:53:26.000Z 872.5 2024-01-25T09:53:27.000Z 872.5 2024-01-25T09:53:28.000Z 872.6 2024-01-25T09:53:29.000Z 872.7 2024-01-25T09:53:30.000Z 872.8 2024-01-25T09:53:31.000Z 872.9 2024-01-25T09:53:32.000Z 873 2024-01-25T09:53:33.000Z 873 2024-01-25T09:53:34.000Z 873.1 2024-01-25T09:53:35.000Z 873.1 2024-01-25T09:53:36.000Z 873.1 2024-01-25T09:53:37.000Z 873.1 2024-01-25T09:53:38.000Z 872.9 2024-01-25T09:53:39.000Z 872.8 2024-01-25T09:53:40.000Z 872.6 2024-01-25T09:53:41.000Z 872.7 2024-01-25T09:53:42.000Z 872.7 2024-01-25T09:53:43.000Z 872.5 2024-01-25T09:53:44.000Z 872.4 2024-01-25T09:53:45.000Z 872.3 2024-01-25T09:53:46.000Z 872.2 2024-01-25T09:53:47.000Z 872.1 2024-01-25T09:53:48.000Z 872 2024-01-25T09:53:49.000Z 871.8 2024-01-25T09:53:50.000Z 871.7 2024-01-25T09:53:51.000Z 871.5 2024-01-25T09:53:52.000Z 872.4 2024-01-25T09:53:53.000Z 872.5 2024-01-25T09:53:54.000Z 869 2024-01-25T09:53:55.000Z 869.3 2024-01-25T09:53:56.000Z 869.6 2024-01-25T09:53:57.000Z 869.9 2024-01-25T09:53:58.000Z 870.1 2024-01-25T09:53:59.000Z 870.4 2024-01-25T09:54:00.000Z 871.6 2024-01-25T09:54:01.000Z 871.5 2024-01-25T09:54:02.000Z 871.4 2024-01-25T09:54:03.000Z 871.3 2024-01-25T09:54:04.000Z 871.1 2024-01-25T09:54:05.000Z 870.9 2024-01-25T09:54:06.000Z 870.9 2024-01-25T09:54:07.000Z 870.8 2024-01-25T09:54:08.000Z 870.6 2024-01-25T09:54:09.000Z 870.5 2024-01-25T09:54:10.000Z 870.3 2024-01-25T09:54:11.000Z 870.2 2024-01-25T09:54:12.000Z 870.1 2024-01-25T09:54:13.000Z 870 2024-01-25T09:54:14.000Z 870 2024-01-25T09:54:15.000Z 869.9 2024-01-25T09:54:16.000Z 869.8 2024-01-25T09:54:17.000Z 869.7 2024-01-25T09:54:18.000Z 869.6 2024-01-25T09:54:19.000Z 869.6 2024-01-25T09:54:20.000Z 869.5 2024-01-25T09:54:21.000Z 869.3 2024-01-25T09:54:22.000Z 869.2 2024-01-25T09:54:23.000Z 869.2 2024-01-25T09:54:24.000Z 869.1 2024-01-25T09:54:25.000Z 869.1 2024-01-25T09:54:26.000Z 869.1 2024-01-25T09:54:27.000Z 869 2024-01-25T09:54:28.000Z 869 2024-01-25T09:54:29.000Z 868.9 2024-01-25T09:54:30.000Z 868.7 2024-01-25T09:54:31.000Z 868.6 2024-01-25T09:54:32.000Z 868.5 2024-01-25T09:54:33.000Z 868.4 2024-01-25T09:54:34.000Z 868.2 2024-01-25T09:54:35.000Z 868.1 2024-01-25T09:54:36.000Z 867.9 2024-01-25T09:54:37.000Z 867.7 2024-01-25T09:54:38.000Z 867.6 2024-01-25T09:54:39.000Z 867.4 2024-01-25T09:54:40.000Z 867.3 2024-01-25T09:54:41.000Z 867.3 2024-01-25T09:54:42.000Z 867.2 2024-01-25T09:54:43.000Z 867.2 2024-01-25T09:54:44.000Z 867.1 2024-01-25T09:54:45.000Z 867 2024-01-25T09:54:46.000Z 867 2024-01-25T09:54:47.000Z 866.9 2024-01-25T09:54:48.000Z 866.7 2024-01-25T09:54:49.000Z 866.6 2024-01-25T09:54:50.000Z 866.6 2024-01-25T09:54:51.000Z 866.5 2024-01-25T09:54:52.000Z 866.3 2024-01-25T09:54:53.000Z 866.1 2024-01-25T09:54:54.000Z 866.2 2024-01-25T09:54:55.000Z 866.1 2024-01-25T09:54:56.000Z 866.1 2024-01-25T09:54:57.000Z 865.8 2024-01-25T09:54:58.000Z 865.7 2024-01-25T09:54:59.000Z 865.6 2024-01-25T09:55:00.000Z 865.6 2024-01-25T09:55:01.000Z 865.5 2024-01-25T09:55:02.000Z 865.5 2024-01-25T09:55:03.000Z 865.5 2024-01-25T09:55:04.000Z 865.4 2024-01-25T09:55:05.000Z 865.3 2024-01-25T09:55:06.000Z 865.2 2024-01-25T09:55:07.000Z 865 2024-01-25T09:55:08.000Z 864.9 2024-01-25T09:55:09.000Z 864.8 2024-01-25T09:55:10.000Z 864.8 2024-01-25T09:55:11.000Z 864.7 2024-01-25T09:55:12.000Z 864.7 2024-01-25T09:55:13.000Z 864.6 2024-01-25T09:55:14.000Z 864.6 2024-01-25T09:55:15.000Z 864.5 2024-01-25T09:55:16.000Z 864.5 2024-01-25T09:55:17.000Z 864.4 2024-01-25T09:55:18.000Z 864.3 2024-01-25T09:55:19.000Z 864.2 2024-01-25T09:55:20.000Z 864.1 2024-01-25T09:55:21.000Z 864.1 2024-01-25T09:55:22.000Z 863.8 2024-01-25T09:55:23.000Z 863.8 2024-01-25T09:55:24.000Z 863.7 2024-01-25T09:55:25.000Z 863.6 2024-01-25T09:55:26.000Z 863.6 2024-01-25T09:55:27.000Z 863.5 2024-01-25T09:55:28.000Z 863.4 2024-01-25T09:55:29.000Z 863.3 2024-01-25T09:55:30.000Z 863.2 2024-01-25T09:55:31.000Z 863.2 2024-01-25T09:55:32.000Z 863.1 2024-01-25T09:55:33.000Z 863.1 2024-01-25T09:55:34.000Z 862.9 2024-01-25T09:55:35.000Z 862.7 2024-01-25T09:55:36.000Z 862.5 2024-01-25T09:55:37.000Z 862.4 2024-01-25T09:55:38.000Z 862.3 2024-01-25T09:55:39.000Z 862.2 2024-01-25T09:55:40.000Z 862.1 2024-01-25T09:55:41.000Z 862 2024-01-25T09:55:42.000Z 861.9 2024-01-25T09:55:43.000Z 861.8 2024-01-25T09:55:44.000Z 861.8 2024-01-25T09:55:45.000Z 861.7 2024-01-25T09:55:46.000Z 861.6 2024-01-25T09:55:47.000Z 861.6 2024-01-25T09:55:48.000Z 861.5 2024-01-25T09:55:49.000Z 861.4 2024-01-25T09:55:50.000Z 861.2 2024-01-25T09:55:51.000Z 861 2024-01-25T09:55:52.000Z 861 2024-01-25T09:55:53.000Z 861 2024-01-25T09:55:54.000Z 860.9 2024-01-25T09:55:55.000Z 860.9 2024-01-25T09:55:56.000Z 860.8 2024-01-25T09:55:57.000Z 860.7 2024-01-25T09:55:58.000Z 860.6 2024-01-25T09:55:59.000Z 860.6 2024-01-25T09:56:00.000Z 860.6 2024-01-25T09:56:01.000Z 860.5 2024-01-25T09:56:02.000Z 860.4 2024-01-25T09:56:03.000Z 860.3 2024-01-25T09:56:04.000Z 860.2 2024-01-25T09:56:05.000Z 860.1 2024-01-25T09:56:06.000Z 860.1 2024-01-25T09:56:07.000Z 860 2024-01-25T09:56:08.000Z 859.9 2024-01-25T09:56:09.000Z 859.8 2024-01-25T09:56:10.000Z 859.7 2024-01-25T09:56:11.000Z 859.7 2024-01-25T09:56:12.000Z 859.6 2024-01-25T09:56:13.000Z 859.4 2024-01-25T09:56:14.000Z 859.3 2024-01-25T09:56:15.000Z 859.3 2024-01-25T09:56:16.000Z 859.2 2024-01-25T09:56:17.000Z 859.2 2024-01-25T09:56:18.000Z 859.1 2024-01-25T09:56:19.000Z 859 2024-01-25T09:56:20.000Z 859 2024-01-25T09:56:21.000Z 858.9 2024-01-25T09:56:22.000Z 858.9 2024-01-25T09:56:23.000Z 858.8 2024-01-25T09:56:24.000Z 858.7 2024-01-25T09:56:25.000Z 858.6 2024-01-25T09:56:26.000Z 858.6 2024-01-25T09:56:27.000Z 858.6 2024-01-25T09:56:28.000Z 858.6 2024-01-25T09:56:29.000Z 858.6 2024-01-25T09:56:30.000Z 858.6 2024-01-25T09:56:31.000Z 858.5 2024-01-25T09:56:32.000Z 858.4 2024-01-25T09:56:33.000Z 858.3 2024-01-25T09:56:34.000Z 858.2 2024-01-25T09:56:35.000Z 858.1 2024-01-25T09:56:36.000Z 858 2024-01-25T09:56:37.000Z 858 2024-01-25T09:56:38.000Z 857.9 2024-01-25T09:56:39.000Z 857.8 2024-01-25T09:56:40.000Z 857.7 2024-01-25T09:56:41.000Z 857.7 2024-01-25T09:56:42.000Z 857.5 2024-01-25T09:56:43.000Z 857.4 2024-01-25T09:56:44.000Z 857.3 2024-01-25T09:56:45.000Z 857.2 2024-01-25T09:56:46.000Z 857.1 2024-01-25T09:56:47.000Z 857.1 2024-01-25T09:56:48.000Z 857 2024-01-25T09:56:49.000Z 857 2024-01-25T09:56:50.000Z 856.9 2024-01-25T09:56:51.000Z 856.9 2024-01-25T09:56:52.000Z 856.9 2024-01-25T09:56:53.000Z 856.8 2024-01-25T09:56:54.000Z 856.8 2024-01-25T09:56:55.000Z 856.6 2024-01-25T09:56:56.000Z 856.5 2024-01-25T09:56:57.000Z 856.4 2024-01-25T09:56:58.000Z 856.4 2024-01-25T09:56:59.000Z 856.3 2024-01-25T09:57:00.000Z 856.2 2024-01-25T09:57:01.000Z 856.1 2024-01-25T09:57:02.000Z 856 2024-01-25T09:57:03.000Z 855.9 2024-01-25T09:57:04.000Z 855.8 2024-01-25T09:57:05.000Z 855.7 2024-01-25T09:57:06.000Z 855.6 2024-01-25T09:57:07.000Z 855.5 2024-01-25T09:57:08.000Z 855.5 2024-01-25T09:57:09.000Z 855.4 2024-01-25T09:57:10.000Z 855.3 2024-01-25T09:57:11.000Z 855.3 2024-01-25T09:57:12.000Z 855.2 2024-01-25T09:57:13.000Z 855.1 2024-01-25T09:57:14.000Z 855.1 2024-01-25T09:57:15.000Z 855 2024-01-25T09:57:16.000Z 855 2024-01-25T09:57:17.000Z 855 2024-01-25T09:57:18.000Z 854.9 2024-01-25T09:57:19.000Z 855 2024-01-25T09:57:20.000Z 854.9 2024-01-25T09:57:21.000Z 854.9 2024-01-25T09:57:22.000Z 854.9 2024-01-25T09:57:23.000Z 854.8 2024-01-25T09:57:24.000Z 854.7 2024-01-25T09:57:25.000Z 854.5 2024-01-25T09:57:26.000Z 854.4 2024-01-25T09:57:27.000Z 854.3 2024-01-25T09:57:28.000Z 854.2 2024-01-25T09:57:29.000Z 854.1 2024-01-25T09:57:30.000Z 854.1 2024-01-25T09:57:31.000Z 854 2024-01-25T09:57:32.000Z 854 2024-01-25T09:57:33.000Z 853.9 2024-01-25T09:57:34.000Z 853.9 2024-01-25T09:57:35.000Z 853.9 2024-01-25T09:57:36.000Z 853.9 2024-01-25T09:57:37.000Z 853.9 2024-01-25T09:57:38.000Z 853.9 2024-01-25T09:57:39.000Z 853.9 2024-01-25T09:57:40.000Z 854 2024-01-25T09:57:41.000Z 854 2024-01-25T09:57:42.000Z 854 2024-01-25T09:57:43.000Z 854 2024-01-25T09:57:44.000Z 853.9 2024-01-25T09:57:45.000Z 853.9 2024-01-25T09:57:46.000Z 853.9 2024-01-25T09:57:47.000Z 853.8 2024-01-25T09:57:48.000Z 853.7 2024-01-25T09:57:49.000Z 853.7 2024-01-25T09:57:50.000Z 853.7 2024-01-25T09:57:51.000Z 853.7 2024-01-25T09:57:52.000Z 853.7 2024-01-25T09:57:53.000Z 853.7 2024-01-25T09:57:54.000Z 853.7 2024-01-25T09:57:55.000Z 853.7 2024-01-25T09:57:56.000Z 853.7 2024-01-25T09:57:57.000Z 853.7 2024-01-25T09:57:58.000Z 853.7 2024-01-25T09:57:59.000Z 853.6 2024-01-25T09:58:00.000Z 853.7 2024-01-25T09:58:01.000Z 853.7 2024-01-25T09:58:02.000Z 853.7 2024-01-25T09:58:03.000Z 853.6 2024-01-25T09:58:04.000Z 853.6 2024-01-25T09:58:05.000Z 853.6 2024-01-25T09:58:06.000Z 853.4 2024-01-25T09:58:07.000Z 853.3 2024-01-25T09:58:08.000Z 853.3 2024-01-25T09:58:09.000Z 853 2024-01-25T09:58:10.000Z 852.9 2024-01-25T09:58:11.000Z 852.9 2024-01-25T09:58:12.000Z 852.9 2024-01-25T09:58:13.000Z 853 2024-01-25T09:58:14.000Z 853.1 2024-01-25T09:58:15.000Z 853.1 2024-01-25T09:58:16.000Z 853.1 2024-01-25T09:58:17.000Z 853.1 2024-01-25T09:58:18.000Z 853 2024-01-25T09:58:19.000Z 853 2024-01-25T09:58:20.000Z 852.9 2024-01-25T09:58:21.000Z 852.9 2024-01-25T09:58:22.000Z 852.9 2024-01-25T09:58:23.000Z 852.9 2024-01-25T09:58:24.000Z 852.8 2024-01-25T09:58:25.000Z 852.7 2024-01-25T09:58:26.000Z 852.6 2024-01-25T09:58:27.000Z 852.6 2024-01-25T09:58:28.000Z 852.4 2024-01-25T09:58:29.000Z 852.3 2024-01-25T09:58:30.000Z 852.2 2024-01-25T09:58:31.000Z 852.2 2024-01-25T09:58:32.000Z 852.1 2024-01-25T09:58:33.000Z 852.1 2024-01-25T09:58:34.000Z 852 2024-01-25T09:58:35.000Z 851.7 2024-01-25T09:58:36.000Z 851.5 2024-01-25T09:58:37.000Z 851.5 2024-01-25T09:58:38.000Z 851.4 2024-01-25T09:58:39.000Z 851.2 2024-01-25T09:58:40.000Z 851.1 2024-01-25T09:58:41.000Z 851 2024-01-25T09:58:42.000Z 850.9 2024-01-25T09:58:43.000Z 850.7 2024-01-25T09:58:44.000Z 850.5 2024-01-25T09:58:45.000Z 850.4 2024-01-25T09:58:46.000Z 850.3 2024-01-25T09:58:47.000Z 850.1 2024-01-25T09:58:48.000Z 850 2024-01-25T09:58:49.000Z 849.8 2024-01-25T09:58:50.000Z 849.6 2024-01-25T09:58:51.000Z 849.4 2024-01-25T09:58:52.000Z 849.3 2024-01-25T09:58:53.000Z 849.1 2024-01-25T09:58:54.000Z 849.1 2024-01-25T09:58:55.000Z 849.1 2024-01-25T09:58:56.000Z 849 2024-01-25T09:58:57.000Z 848.9 2024-01-25T09:58:58.000Z 848.8 2024-01-25T09:58:59.000Z 848.7 2024-01-25T09:59:00.000Z 848.7 2024-01-25T09:59:01.000Z 848.6 2024-01-25T09:59:02.000Z 848.6 2024-01-25T09:59:03.000Z 848.5 2024-01-25T09:59:04.000Z 848.5 2024-01-25T09:59:05.000Z 848.4 2024-01-25T09:59:06.000Z 848.4 2024-01-25T09:59:07.000Z 848.4 2024-01-25T09:59:08.000Z 848.5 2024-01-25T09:59:09.000Z 848.5 2024-01-25T09:59:10.000Z 848.5 2024-01-25T09:59:11.000Z 848.4 2024-01-25T09:59:12.000Z 848.4 2024-01-25T09:59:13.000Z 848.2 2024-01-25T09:59:14.000Z 848.3 2024-01-25T09:59:15.000Z 848.3 2024-01-25T09:59:16.000Z 848.2 2024-01-25T09:59:17.000Z 848.1 2024-01-25T09:59:18.000Z 848.1 2024-01-25T09:59:19.000Z 848 2024-01-25T09:59:20.000Z 847.9 2024-01-25T09:59:21.000Z 847.7 2024-01-25T09:59:22.000Z 847.8 2024-01-25T09:59:23.000Z 847.8 2024-01-25T09:59:24.000Z 847.9 2024-01-25T09:59:25.000Z 847.9 2024-01-25T09:59:26.000Z 847.9 2024-01-25T09:59:27.000Z 847.9 2024-01-25T09:59:28.000Z 847.8 2024-01-25T09:59:29.000Z 847.7 2024-01-25T09:59:30.000Z 847.7 2024-01-25T09:59:31.000Z 847.7 2024-01-25T09:59:32.000Z 847.6 2024-01-25T09:59:33.000Z 847.5 2024-01-25T09:59:34.000Z 847.4 2024-01-25T09:59:35.000Z 847.3 2024-01-25T09:59:36.000Z 847.2 2024-01-25T09:59:37.000Z 847.1 2024-01-25T09:59:38.000Z 846.9 2024-01-25T09:59:39.000Z 846.8 2024-01-25T09:59:40.000Z 846.7 2024-01-25T09:59:41.000Z 846.6 2024-01-25T09:59:42.000Z 846.5 2024-01-25T09:59:43.000Z 846.3 2024-01-25T09:59:44.000Z 846.2 2024-01-25T09:59:45.000Z 846 2024-01-25T09:59:46.000Z 845.8 2024-01-25T09:59:47.000Z 845.6 2024-01-25T09:59:48.000Z 845.4 2024-01-25T09:59:49.000Z 845.3 2024-01-25T09:59:50.000Z 845.1 2024-01-25T09:59:51.000Z 845 2024-01-25T09:59:52.000Z 844.8 2024-01-25T09:59:53.000Z 844.7 2024-01-25T09:59:54.000Z 844.5 2024-01-25T09:59:55.000Z 844.3 2024-01-25T09:59:56.000Z 844.3 2024-01-25T09:59:57.000Z 844.1 2024-01-25T09:59:58.000Z 844 2024-01-25T09:59:59.000Z 843.8 2024-01-25T10:00:00.000Z 843.7 2024-01-25T10:00:01.000Z 843.5 2024-01-25T10:00:02.000Z 843.4 2024-01-25T10:00:03.000Z 843.3 2024-01-25T10:00:04.000Z 843.2 2024-01-25T10:00:05.000Z 843.1 2024-01-25T10:00:06.000Z 842.9 2024-01-25T10:00:07.000Z 842.7 2024-01-25T10:00:08.000Z 842.5 2024-01-25T10:00:09.000Z 842.4 2024-01-25T10:00:10.000Z 842.3 2024-01-25T10:00:11.000Z 842.2 2024-01-25T10:00:12.000Z 842.2 2024-01-25T10:00:13.000Z 842.1 2024-01-25T10:00:14.000Z 842.1 2024-01-25T10:00:15.000Z 842 2024-01-25T10:00:16.000Z 841.8 2024-01-25T10:00:17.000Z 841.7 2024-01-25T10:00:18.000Z 841.6 2024-01-25T10:00:19.000Z 841.5 2024-01-25T10:00:20.000Z 841.4 2024-01-25T10:00:21.000Z 841.3 2024-01-25T10:00:22.000Z 841.1 2024-01-25T10:00:23.000Z 841 2024-01-25T10:00:24.000Z 840.9 2024-01-25T10:00:25.000Z 840.7 2024-01-25T10:00:26.000Z 840.6 2024-01-25T10:00:27.000Z 840.4 2024-01-25T10:00:28.000Z 840.3 2024-01-25T10:00:29.000Z 840.2 2024-01-25T10:00:30.000Z 840 2024-01-25T10:00:31.000Z 839.9 2024-01-25T10:00:32.000Z 839.8 2024-01-25T10:00:33.000Z 839.7 2024-01-25T10:00:34.000Z 839.6 2024-01-25T10:00:35.000Z 839.5 2024-01-25T10:00:36.000Z 839.4 2024-01-25T10:00:37.000Z 839.4 2024-01-25T10:00:38.000Z 839.3 2024-01-25T10:00:39.000Z 839.2 2024-01-25T10:00:40.000Z 839.4 2024-01-25T10:00:41.000Z 839.6 2024-01-25T10:00:42.000Z 839.5 2024-01-25T10:00:43.000Z 839.4 2024-01-25T10:00:44.000Z 839.2 2024-01-25T10:00:45.000Z 839.1 2024-01-25T10:00:46.000Z 839.1 2024-01-25T10:00:47.000Z 839.6 2024-01-25T10:00:48.000Z 839.7 2024-01-25T10:00:49.000Z 839.5 2024-01-25T10:00:50.000Z 839.4 2024-01-25T10:00:51.000Z 839.3 2024-01-25T10:00:52.000Z 839.1 2024-01-25T10:00:53.000Z 839 2024-01-25T10:00:54.000Z 838.9 2024-01-25T10:00:55.000Z 838.8 2024-01-25T10:00:56.000Z 838.6 2024-01-25T10:00:57.000Z 838.6 2024-01-25T10:00:58.000Z 838.5 2024-01-25T10:00:59.000Z 838.5 2024-01-25T10:01:00.000Z 838.4 2024-01-25T10:01:01.000Z 838.3 2024-01-25T10:01:02.000Z 838.2 2024-01-25T10:01:03.000Z 838.2 2024-01-25T10:01:04.000Z 838.1 2024-01-25T10:01:05.000Z 838 2024-01-25T10:01:06.000Z 837.9 2024-01-25T10:01:07.000Z 837.8 2024-01-25T10:01:08.000Z 837.6 2024-01-25T10:01:09.000Z 837.4 2024-01-25T10:01:10.000Z 837.1 2024-01-25T10:01:11.000Z 836.9 2024-01-25T10:01:12.000Z 836.6 2024-01-25T10:01:13.000Z 836.4 2024-01-25T10:01:14.000Z 836.2 2024-01-25T10:01:15.000Z 836 2024-01-25T10:01:16.000Z 835.8 2024-01-25T10:01:17.000Z 835.5 2024-01-25T10:01:18.000Z 835.3 2024-01-25T10:01:19.000Z 835.3 2024-01-25T10:01:20.000Z 835.2 2024-01-25T10:01:21.000Z 835 2024-01-25T10:01:22.000Z 834.9 2024-01-25T10:01:23.000Z 834.8 2024-01-25T10:01:24.000Z 834.5 2024-01-25T10:01:25.000Z 834.4 2024-01-25T10:01:26.000Z 834.2 2024-01-25T10:01:27.000Z 834.1 2024-01-25T10:01:28.000Z 833.9 2024-01-25T10:01:29.000Z 833.7 2024-01-25T10:01:30.000Z 833.6 2024-01-25T10:01:31.000Z 833.5 2024-01-25T10:01:32.000Z 833.3 2024-01-25T10:01:33.000Z 833.2 2024-01-25T10:01:34.000Z 833 2024-01-25T10:01:35.000Z 832.9 2024-01-25T10:01:36.000Z 832.8 2024-01-25T10:01:37.000Z 832.7 2024-01-25T10:01:38.000Z 832.6 2024-01-25T10:01:39.000Z 832.5 2024-01-25T10:01:40.000Z 832.5 2024-01-25T10:01:41.000Z 832.4 2024-01-25T10:01:42.000Z 832.3 2024-01-25T10:01:43.000Z 832.2 2024-01-25T10:01:44.000Z 832.2 2024-01-25T10:01:45.000Z 832.1 2024-01-25T10:01:46.000Z 832 2024-01-25T10:01:47.000Z 831.9 2024-01-25T10:01:48.000Z 831.8 2024-01-25T10:01:49.000Z 831.8 2024-01-25T10:01:50.000Z 831.7 2024-01-25T10:01:51.000Z 831.7 2024-01-25T10:01:52.000Z 831.6 2024-01-25T10:01:53.000Z 831.6 2024-01-25T10:01:54.000Z 831.6 2024-01-25T10:01:55.000Z 831.5 2024-01-25T10:01:56.000Z 831.5 2024-01-25T10:01:57.000Z 831.3 2024-01-25T10:01:58.000Z 831.3 2024-01-25T10:01:59.000Z 831.2 2024-01-25T10:02:00.000Z 831.2 2024-01-25T10:02:01.000Z 831.1 2024-01-25T10:02:02.000Z 831.1 2024-01-25T10:02:03.000Z 831.1 2024-01-25T10:02:04.000Z 831 2024-01-25T10:02:05.000Z 831 2024-01-25T10:02:06.000Z 831 2024-01-25T10:02:07.000Z 830.9 2024-01-25T10:02:08.000Z 830.9 2024-01-25T10:02:09.000Z 830.9 2024-01-25T10:02:10.000Z 830.9 2024-01-25T10:02:11.000Z 830.9 2024-01-25T10:02:12.000Z 830.7 2024-01-25T10:02:13.000Z 830.7 2024-01-25T10:02:14.000Z 830.7 2024-01-25T10:02:15.000Z 830.8 2024-01-25T10:02:16.000Z 830.8 2024-01-25T10:02:17.000Z 830.8 2024-01-25T10:02:18.000Z 830.7 2024-01-25T10:02:19.000Z 830.7 2024-01-25T10:02:20.000Z 830.8 2024-01-25T10:02:21.000Z 830.8 2024-01-25T10:02:22.000Z 830.8 2024-01-25T10:02:23.000Z 830.7 2024-01-25T10:02:24.000Z 830.7 2024-01-25T10:02:25.000Z 830.7 2024-01-25T10:02:26.000Z 830.7 2024-01-25T10:02:27.000Z 830.6 2024-01-25T10:02:28.000Z 830.6 2024-01-25T10:02:29.000Z 830.5 2024-01-25T10:02:30.000Z 830.5 2024-01-25T10:02:31.000Z 830.4 2024-01-25T10:02:32.000Z 830.3 2024-01-25T10:02:33.000Z 830.2 2024-01-25T10:02:34.000Z 830.1 2024-01-25T10:02:35.000Z 830.1 2024-01-25T10:02:36.000Z 830.1 2024-01-25T10:02:37.000Z 830.2 2024-01-25T10:02:38.000Z 830.2 2024-01-25T10:02:39.000Z 830.2 2024-01-25T10:02:40.000Z 830.2 2024-01-25T10:02:41.000Z 830.2 2024-01-25T10:02:42.000Z 830.3 2024-01-25T10:02:43.000Z 830.3 2024-01-25T10:02:44.000Z 830.4 2024-01-25T10:02:45.000Z 830.3 2024-01-25T10:02:46.000Z 830.3 2024-01-25T10:02:47.000Z 830.3 2024-01-25T10:02:48.000Z 830.1 2024-01-25T10:02:49.000Z 830.1 2024-01-25T10:02:50.000Z 830.1 2024-01-25T10:02:51.000Z 830.1 2024-01-25T10:02:52.000Z 830.1 2024-01-25T10:02:53.000Z 830.1 2024-01-25T10:02:54.000Z 830 2024-01-25T10:02:55.000Z 830 2024-01-25T10:02:56.000Z 829.9 2024-01-25T10:02:57.000Z 829.8 2024-01-25T10:02:58.000Z 829.7 2024-01-25T10:02:59.000Z 829.7 2024-01-25T10:03:00.000Z 829.6 2024-01-25T10:03:01.000Z 829.6 2024-01-25T10:03:02.000Z 829.5 2024-01-25T10:03:03.000Z 829.4 2024-01-25T10:03:04.000Z 829.3 2024-01-25T10:03:05.000Z 829.3 2024-01-25T10:03:06.000Z 829.1 2024-01-25T10:03:07.000Z 829 2024-01-25T10:03:08.000Z 829 2024-01-25T10:03:09.000Z 828.9 2024-01-25T10:03:10.000Z 828.9 2024-01-25T10:03:11.000Z 828.9 2024-01-25T10:03:12.000Z 828.9 2024-01-25T10:03:13.000Z 828.8 2024-01-25T10:03:14.000Z 828.8 2024-01-25T10:03:15.000Z 828.6 2024-01-25T10:03:16.000Z 828.5 2024-01-25T10:03:17.000Z 828.4 2024-01-25T10:03:18.000Z 828.3 2024-01-25T10:03:19.000Z 828.2 2024-01-25T10:03:20.000Z 828.1 2024-01-25T10:03:21.000Z 827.9 2024-01-25T10:03:22.000Z 827.8 2024-01-25T10:03:23.000Z 827.8 2024-01-25T10:03:24.000Z 827.6 2024-01-25T10:03:25.000Z 827.5 2024-01-25T10:03:26.000Z 827.4 2024-01-25T10:03:27.000Z 827.2 2024-01-25T10:03:28.000Z 827.1 2024-01-25T10:03:29.000Z 827 2024-01-25T10:03:30.000Z 826.9 2024-01-25T10:03:31.000Z 826.9 2024-01-25T10:03:32.000Z 826.7 2024-01-25T10:03:33.000Z 826.5 2024-01-25T10:03:34.000Z 826.3 2024-01-25T10:03:35.000Z 826.3 2024-01-25T10:03:36.000Z 826.2 2024-01-25T10:03:37.000Z 826.2 2024-01-25T10:03:38.000Z 826.1 2024-01-25T10:03:39.000Z 826 2024-01-25T10:03:40.000Z 825.9 2024-01-25T10:03:41.000Z 825.9 2024-01-25T10:03:42.000Z 825.9 2024-01-25T10:03:43.000Z 825.7 2024-01-25T10:03:44.000Z 825.7 2024-01-25T10:03:45.000Z 825.6 2024-01-25T10:03:46.000Z 825.5 2024-01-25T10:03:47.000Z 825.4 2024-01-25T10:03:48.000Z 825.3 2024-01-25T10:03:49.000Z 825.2 2024-01-25T10:03:50.000Z 825.2 2024-01-25T10:03:51.000Z 825 2024-01-25T10:03:52.000Z 824.9 2024-01-25T10:03:53.000Z 824.8 2024-01-25T10:03:54.000Z 824.7 2024-01-25T10:03:55.000Z 824.6 2024-01-25T10:03:56.000Z 824.5 2024-01-25T10:03:57.000Z 824.4 2024-01-25T10:03:58.000Z 824.4 2024-01-25T10:03:59.000Z 824.3 2024-01-25T10:04:00.000Z 824.3 2024-01-25T10:04:01.000Z 824.4 2024-01-25T10:04:02.000Z 824.4 2024-01-25T10:04:03.000Z 824.4 2024-01-25T10:04:04.000Z 824.4 2024-01-25T10:04:05.000Z 824.3 2024-01-25T10:04:06.000Z 824.2 2024-01-25T10:04:07.000Z 824 2024-01-25T10:04:08.000Z 823.8 2024-01-25T10:04:09.000Z 823.7 2024-01-25T10:04:10.000Z 823.4 2024-01-25T10:04:11.000Z 823.2 2024-01-25T10:04:12.000Z 823.1 2024-01-25T10:04:13.000Z 822.9 2024-01-25T10:04:14.000Z 822.7 2024-01-25T10:04:15.000Z 822.6 2024-01-25T10:04:16.000Z 822.4 2024-01-25T10:04:17.000Z 822.3 2024-01-25T10:04:18.000Z 822.1 2024-01-25T10:04:19.000Z 821.9 2024-01-25T10:04:20.000Z 821.8 2024-01-25T10:04:21.000Z 821.6 2024-01-25T10:04:22.000Z 821.4 2024-01-25T10:04:23.000Z 821.3 2024-01-25T10:04:24.000Z 821.2 2024-01-25T10:04:25.000Z 821.1 2024-01-25T10:04:26.000Z 821 2024-01-25T10:04:27.000Z 820.8 2024-01-25T10:04:28.000Z 820.6 2024-01-25T10:04:29.000Z 820.5 2024-01-25T10:04:30.000Z 820.5 2024-01-25T10:04:31.000Z 820.4 2024-01-25T10:04:32.000Z 820.2 2024-01-25T10:04:33.000Z 820 2024-01-25T10:04:34.000Z 819.9 2024-01-25T10:04:35.000Z 819.7 2024-01-25T10:04:36.000Z 819.6 2024-01-25T10:04:37.000Z 819.5 2024-01-25T10:04:38.000Z 819.3 2024-01-25T10:04:39.000Z 819.3 2024-01-25T10:04:40.000Z 819.2 2024-01-25T10:04:41.000Z 819.1 2024-01-25T10:04:42.000Z 819 2024-01-25T10:04:43.000Z 818.8 2024-01-25T10:04:44.000Z 818.6 2024-01-25T10:04:45.000Z 818.5 2024-01-25T10:04:46.000Z 818.4 2024-01-25T10:04:47.000Z 818.4 2024-01-25T10:04:48.000Z 818.3 2024-01-25T10:04:49.000Z 818.3 2024-01-25T10:04:50.000Z 818.2 2024-01-25T10:04:51.000Z 818.1 2024-01-25T10:04:52.000Z 818.1 2024-01-25T10:04:53.000Z 818 2024-01-25T10:04:54.000Z 818 2024-01-25T10:04:55.000Z 817.9 2024-01-25T10:04:56.000Z 817.7 2024-01-25T10:04:57.000Z 817.5 2024-01-25T10:04:58.000Z 817.4 2024-01-25T10:04:59.000Z 817.2 2024-01-25T10:05:00.000Z 817 2024-01-25T10:05:01.000Z 816.8 2024-01-25T10:05:02.000Z 816.7 2024-01-25T10:05:03.000Z 816.7 2024-01-25T10:05:04.000Z 816.6 2024-01-25T10:05:05.000Z 816.6 2024-01-25T10:05:06.000Z 816.5 2024-01-25T10:05:07.000Z 816.4 2024-01-25T10:05:08.000Z 816.3 2024-01-25T10:05:09.000Z 816.2 2024-01-25T10:05:10.000Z 816 2024-01-25T10:05:11.000Z 815.9 2024-01-25T10:05:12.000Z 815.7 2024-01-25T10:05:13.000Z 815.6 2024-01-25T10:05:14.000Z 815.5 2024-01-25T10:05:15.000Z 815.5 2024-01-25T10:05:16.000Z 815.4 2024-01-25T10:05:17.000Z 815.3 2024-01-25T10:05:18.000Z 815.1 2024-01-25T10:05:19.000Z 815.1 2024-01-25T10:05:20.000Z 815 2024-01-25T10:05:21.000Z 815 2024-01-25T10:05:22.000Z 814.9 2024-01-25T10:05:23.000Z 814.8 2024-01-25T10:05:24.000Z 814.7 2024-01-25T10:05:25.000Z 814.7 2024-01-25T10:05:26.000Z 814.6 2024-01-25T10:05:27.000Z 814.5 2024-01-25T10:05:28.000Z 814.4 2024-01-25T10:05:29.000Z 814.2 2024-01-25T10:05:30.000Z 814 2024-01-25T10:05:31.000Z 813.9 2024-01-25T10:05:32.000Z 813.8 2024-01-25T10:05:33.000Z 813.7 2024-01-25T10:05:34.000Z 813.5 2024-01-25T10:05:35.000Z 813.3 2024-01-25T10:05:36.000Z 813 2024-01-25T10:05:37.000Z 812.8 2024-01-25T10:05:38.000Z 812.5 2024-01-25T10:05:39.000Z 812.4 2024-01-25T10:05:40.000Z 812.3 2024-01-25T10:05:41.000Z 812.1 2024-01-25T10:05:42.000Z 811.9 2024-01-25T10:05:43.000Z 811.8 2024-01-25T10:05:44.000Z 811.6 2024-01-25T10:05:45.000Z 811.4 2024-01-25T10:05:46.000Z 811.2 2024-01-25T10:05:47.000Z 811 2024-01-25T10:05:48.000Z 810.8 2024-01-25T10:05:49.000Z 810.7 2024-01-25T10:05:50.000Z 810.5 2024-01-25T10:05:51.000Z 810.3 2024-01-25T10:05:52.000Z 810 2024-01-25T10:05:53.000Z 809.8 2024-01-25T10:05:54.000Z 809.7 2024-01-25T10:05:55.000Z 809.6 2024-01-25T10:05:56.000Z 809.5 2024-01-25T10:05:57.000Z 809.4 2024-01-25T10:05:58.000Z 809.3 2024-01-25T10:05:59.000Z 809.2 2024-01-25T10:06:00.000Z 809.1 2024-01-25T10:06:01.000Z 809 2024-01-25T10:06:02.000Z 808.8 2024-01-25T10:06:03.000Z 808.7 2024-01-25T10:06:04.000Z 808.6 2024-01-25T10:06:05.000Z 808.6 2024-01-25T10:06:06.000Z 808.4 2024-01-25T10:06:07.000Z 808.3 2024-01-25T10:06:08.000Z 808.3 2024-01-25T10:06:09.000Z 808.2 2024-01-25T10:06:10.000Z 808.2 2024-01-25T10:06:11.000Z 808.2 2024-01-25T10:06:12.000Z 808.2 2024-01-25T10:06:13.000Z 808.2 2024-01-25T10:06:14.000Z 808 2024-01-25T10:06:15.000Z 807.9 2024-01-25T10:06:16.000Z 807.8 2024-01-25T10:06:17.000Z 807.8 2024-01-25T10:06:18.000Z 807.7 2024-01-25T10:06:19.000Z 807.7 2024-01-25T10:06:20.000Z 807.6 2024-01-25T10:06:21.000Z 807.5 2024-01-25T10:06:22.000Z 807.5 2024-01-25T10:06:23.000Z 807.4 2024-01-25T10:06:24.000Z 807.4 2024-01-25T10:06:25.000Z 807.3 2024-01-25T10:06:26.000Z 807.2 2024-01-25T10:06:27.000Z 807.1 2024-01-25T10:06:28.000Z 807 2024-01-25T10:06:29.000Z 806.8 2024-01-25T10:06:30.000Z 806.6 2024-01-25T10:06:31.000Z 806.4 2024-01-25T10:06:32.000Z 806.3 2024-01-25T10:06:33.000Z 806.2 2024-01-25T10:06:34.000Z 805.9 2024-01-25T10:06:35.000Z 805.8 2024-01-25T10:06:36.000Z 805.6 2024-01-25T10:06:37.000Z 805.4 2024-01-25T10:06:38.000Z 805.4 2024-01-25T10:06:39.000Z 805.3 2024-01-25T10:06:40.000Z 805.2 2024-01-25T10:06:41.000Z 805.1 2024-01-25T10:06:42.000Z 804.9 2024-01-25T10:06:43.000Z 804.9 2024-01-25T10:06:44.000Z 804.8 2024-01-25T10:06:45.000Z 804.6 2024-01-25T10:06:46.000Z 804.4 2024-01-25T10:06:47.000Z 804.2 2024-01-25T10:06:48.000Z 804.1 2024-01-25T10:06:49.000Z 803.9 2024-01-25T10:06:50.000Z 803.8 2024-01-25T10:06:51.000Z 803.6 2024-01-25T10:06:52.000Z 803.4 2024-01-25T10:06:53.000Z 803.3 2024-01-25T10:06:54.000Z 803.2 2024-01-25T10:06:55.000Z 803 2024-01-25T10:06:56.000Z 802.7 2024-01-25T10:06:57.000Z 802.6 2024-01-25T10:06:58.000Z 802.5 2024-01-25T10:06:59.000Z 802.3 2024-01-25T10:07:00.000Z 802.1 2024-01-25T10:07:01.000Z 801.9 2024-01-25T10:07:02.000Z 801.7 2024-01-25T10:07:03.000Z 801.6 2024-01-25T10:07:04.000Z 801.3 2024-01-25T10:07:05.000Z 801.1 2024-01-25T10:07:06.000Z 801 2024-01-25T10:07:07.000Z 800.8 2024-01-25T10:07:08.000Z 800.7 2024-01-25T10:07:09.000Z 800.6 2024-01-25T10:07:10.000Z 800.4 2024-01-25T10:07:11.000Z 800.2 2024-01-25T10:07:12.000Z 800.1 2024-01-25T10:07:13.000Z 799.9 2024-01-25T10:07:14.000Z 799.5 2024-01-25T10:07:15.000Z 799.2 2024-01-25T10:07:16.000Z 798.9 2024-01-25T10:07:17.000Z 798.7 2024-01-25T10:07:18.000Z 798.6 2024-01-25T10:07:19.000Z 798.4 2024-01-25T10:07:20.000Z 798.2 2024-01-25T10:07:21.000Z 797.9 2024-01-25T10:07:22.000Z 797.7 2024-01-25T10:07:23.000Z 797.4 2024-01-25T10:07:24.000Z 797 2024-01-25T10:07:25.000Z 796.6 2024-01-25T10:07:26.000Z 796.3 2024-01-25T10:07:27.000Z 796.1 2024-01-25T10:07:28.000Z 795.9 2024-01-25T10:07:29.000Z 795.6 2024-01-25T10:07:30.000Z 795.3 2024-01-25T10:07:31.000Z 795.1 2024-01-25T10:07:32.000Z 794.7 2024-01-25T10:07:33.000Z 794.5 2024-01-25T10:07:34.000Z 794.4 2024-01-25T10:07:35.000Z 794.1 2024-01-25T10:07:36.000Z 793.9 2024-01-25T10:07:37.000Z 793.6 2024-01-25T10:07:38.000Z 793.4 2024-01-25T10:07:39.000Z 793.1 2024-01-25T10:07:40.000Z 792.9 2024-01-25T10:07:41.000Z 792.6 2024-01-25T10:07:42.000Z 792.3 2024-01-25T10:07:43.000Z 792.1 2024-01-25T10:07:44.000Z 791.8 2024-01-25T10:07:45.000Z 791.6 2024-01-25T10:07:46.000Z 791.4 2024-01-25T10:07:47.000Z 791.2 2024-01-25T10:07:48.000Z 791 2024-01-25T10:07:49.000Z 790.8 2024-01-25T10:07:50.000Z 790.6 2024-01-25T10:07:51.000Z 790.4 2024-01-25T10:07:52.000Z 790.3 2024-01-25T10:07:53.000Z 790.3 2024-01-25T10:07:54.000Z 790.2 2024-01-25T10:07:55.000Z 790.1 2024-01-25T10:07:56.000Z 790.2 2024-01-25T10:07:57.000Z 790.2 2024-01-25T10:07:58.000Z 790.3 2024-01-25T10:07:59.000Z 790.4 2024-01-25T10:08:00.000Z 790.5 2024-01-25T10:08:01.000Z 790.7 2024-01-25T10:08:02.000Z 790.8 2024-01-25T10:08:03.000Z 790.9 2024-01-25T10:08:04.000Z 790.9 2024-01-25T10:08:05.000Z 791 2024-01-25T10:08:06.000Z 791.1 2024-01-25T10:08:07.000Z 791.1 2024-01-25T10:08:08.000Z 791 2024-01-25T10:08:09.000Z 791 2024-01-25T10:08:10.000Z 791.1 2024-01-25T10:08:11.000Z 791.1 2024-01-25T10:08:12.000Z 791.1 2024-01-25T10:08:13.000Z 791.1 2024-01-25T10:08:14.000Z 791.1 2024-01-25T10:08:15.000Z 791.1 2024-01-25T10:08:16.000Z 791.1 2024-01-25T10:08:17.000Z 791.1 2024-01-25T10:08:18.000Z 791 2024-01-25T10:08:19.000Z 790.9 2024-01-25T10:08:20.000Z 790.9 2024-01-25T10:08:21.000Z 790.8 2024-01-25T10:08:22.000Z 790.8 2024-01-25T10:08:23.000Z 790.7 2024-01-25T10:08:24.000Z 790.7 2024-01-25T10:08:25.000Z 790.7 2024-01-25T10:08:26.000Z 790.7 2024-01-25T10:08:27.000Z 790.7 2024-01-25T10:08:28.000Z 790.8 2024-01-25T10:08:29.000Z 790.8 2024-01-25T10:08:30.000Z 790.8 2024-01-25T10:08:31.000Z 790.8 2024-01-25T10:08:32.000Z 790.8 2024-01-25T10:08:33.000Z 790.9 2024-01-25T10:08:34.000Z 790.9 2024-01-25T10:08:35.000Z 790.9 2024-01-25T10:08:36.000Z 790.8 2024-01-25T10:08:37.000Z 790.8 2024-01-25T10:08:38.000Z 790.7 2024-01-25T10:08:39.000Z 790.7 2024-01-25T10:08:40.000Z 790.7 2024-01-25T10:08:41.000Z 790.7 2024-01-25T10:08:42.000Z 790.7 2024-01-25T10:08:43.000Z 790.6 2024-01-25T10:08:44.000Z 790.5 2024-01-25T10:08:45.000Z 790.4 2024-01-25T10:08:46.000Z 790.4 2024-01-25T10:08:47.000Z 790.3 2024-01-25T10:08:48.000Z 790.3 2024-01-25T10:08:49.000Z 790.4 2024-01-25T10:08:50.000Z 790.3 2024-01-25T10:08:51.000Z 790.3 2024-01-25T10:08:52.000Z 790.3 2024-01-25T10:08:53.000Z 790.4 2024-01-25T10:08:54.000Z 790.3 2024-01-25T10:08:55.000Z 790.4 2024-01-25T10:08:56.000Z 790.4 2024-01-25T10:08:57.000Z 790.6 2024-01-25T10:08:58.000Z 790.6 2024-01-25T10:08:59.000Z 790.6 2024-01-25T10:09:00.000Z 790.6 2024-01-25T10:09:01.000Z 790.5 2024-01-25T10:09:02.000Z 790.5 2024-01-25T10:09:03.000Z 790.5 2024-01-25T10:09:04.000Z 790.5 2024-01-25T10:09:05.000Z 790.5 2024-01-25T10:09:06.000Z 790.5 2024-01-25T10:09:07.000Z 790.5 2024-01-25T10:09:08.000Z 790.5 2024-01-25T10:09:09.000Z 790.5 2024-01-25T10:09:10.000Z 790.6 2024-01-25T10:09:11.000Z 790.7 2024-01-25T10:09:12.000Z 790.7 2024-01-25T10:09:13.000Z 790.7 2024-01-25T10:09:14.000Z 790.7 2024-01-25T10:09:15.000Z 790.7 2024-01-25T10:09:16.000Z 790.8 2024-01-25T10:09:17.000Z 790.8 2024-01-25T10:09:18.000Z 790.7 2024-01-25T10:09:19.000Z 790.7 2024-01-25T10:09:20.000Z 790.7 2024-01-25T10:09:21.000Z 790.6 2024-01-25T10:09:22.000Z 790.5 2024-01-25T10:09:23.000Z 790.5 2024-01-25T10:09:24.000Z 790.4 2024-01-25T10:09:25.000Z 790.4 2024-01-25T10:09:26.000Z 790.3 2024-01-25T10:09:27.000Z 790.3 2024-01-25T10:09:28.000Z 790.2 2024-01-25T10:09:29.000Z 790.2 2024-01-25T10:09:30.000Z 790.1 2024-01-25T10:09:31.000Z 790 2024-01-25T10:09:32.000Z 789.9 2024-01-25T10:09:33.000Z 789.7 2024-01-25T10:09:34.000Z 789.6 2024-01-25T10:09:35.000Z 789.5 2024-01-25T10:09:36.000Z 789.4 2024-01-25T10:09:37.000Z 789.3 2024-01-25T10:09:38.000Z 789.1 2024-01-25T10:09:39.000Z 789.1 2024-01-25T10:09:40.000Z 789 2024-01-25T10:09:41.000Z 789 2024-01-25T10:09:42.000Z 788.9 2024-01-25T10:09:43.000Z 788.7 2024-01-25T10:09:44.000Z 788.6 2024-01-25T10:09:45.000Z 788.6 2024-01-25T10:09:46.000Z 788.5 2024-01-25T10:09:47.000Z 788.4 2024-01-25T10:09:48.000Z 788.5 2024-01-25T10:09:49.000Z 788.5 2024-01-25T10:09:50.000Z 788.5 2024-01-25T10:09:51.000Z 788.5 2024-01-25T10:09:52.000Z 788.5 2024-01-25T10:09:53.000Z 788.4 2024-01-25T10:09:54.000Z 788.4 2024-01-25T10:09:55.000Z 788.4 2024-01-25T10:09:56.000Z 788.4 2024-01-25T10:09:57.000Z 788.4 2024-01-25T10:09:58.000Z 788.3 2024-01-25T10:09:59.000Z 788.3 2024-01-25T10:10:00.000Z 788.3 2024-01-25T10:10:01.000Z 788.3 2024-01-25T10:10:02.000Z 788.3 2024-01-25T10:10:03.000Z 788.3 2024-01-25T10:10:04.000Z 788.3 2024-01-25T10:10:05.000Z 788.2 2024-01-25T10:10:06.000Z 788.3 2024-01-25T10:10:07.000Z 788.3 2024-01-25T10:10:08.000Z 788.3 2024-01-25T10:10:09.000Z 788.3 2024-01-25T10:10:10.000Z 788.3 2024-01-25T10:10:11.000Z 788.3 2024-01-25T10:10:12.000Z 788.3 2024-01-25T10:10:13.000Z 788.3 2024-01-25T10:10:14.000Z 788.3 2024-01-25T10:10:15.000Z 788.3 2024-01-25T10:10:16.000Z 788.2 2024-01-25T10:10:17.000Z 788.2 2024-01-25T10:10:18.000Z 788.2 2024-01-25T10:10:19.000Z 788.1 2024-01-25T10:10:20.000Z 788.1 2024-01-25T10:10:21.000Z 788 2024-01-25T10:10:22.000Z 788 2024-01-25T10:10:23.000Z 788 2024-01-25T10:10:24.000Z 788 2024-01-25T10:10:25.000Z 788 2024-01-25T10:10:26.000Z 788 2024-01-25T10:10:27.000Z 788 2024-01-25T10:10:28.000Z 788 2024-01-25T10:10:29.000Z 787.9 2024-01-25T10:10:30.000Z 788 2024-01-25T10:10:31.000Z 787.9 2024-01-25T10:10:32.000Z 787.9 2024-01-25T10:10:33.000Z 787.9 2024-01-25T10:10:34.000Z 787.8 2024-01-25T10:10:35.000Z 787.7 2024-01-25T10:10:36.000Z 787.6 2024-01-25T10:10:37.000Z 787.6 2024-01-25T10:10:38.000Z 787.5 2024-01-25T10:10:39.000Z 787.4 2024-01-25T10:10:40.000Z 787.4 2024-01-25T10:10:41.000Z 787.3 2024-01-25T10:10:42.000Z 787.3 2024-01-25T10:10:43.000Z 787.1 2024-01-25T10:10:44.000Z 787 2024-01-25T10:10:45.000Z 786.9 2024-01-25T10:10:46.000Z 786.9 2024-01-25T10:10:47.000Z 786.9 2024-01-25T10:10:48.000Z 786.9 2024-01-25T10:10:49.000Z 786.9 2024-01-25T10:10:50.000Z 786.9 2024-01-25T10:10:51.000Z 786.9 2024-01-25T10:10:52.000Z 786.9 2024-01-25T10:10:53.000Z 786.9 2024-01-25T10:10:54.000Z 786.8 2024-01-25T10:10:55.000Z 786.6 2024-01-25T10:10:56.000Z 786.5 2024-01-25T10:10:57.000Z 786.5 2024-01-25T10:10:58.000Z 786.4 2024-01-25T10:10:59.000Z 786.2 2024-01-25T10:11:00.000Z 786.1 2024-01-25T10:11:01.000Z 786.1 2024-01-25T10:11:02.000Z 786.1 2024-01-25T10:11:03.000Z 786 2024-01-25T10:11:04.000Z 785.9 2024-01-25T10:11:05.000Z 785.8 2024-01-25T10:11:06.000Z 785.8 2024-01-25T10:11:07.000Z 785.8 2024-01-25T10:11:08.000Z 785.8 2024-01-25T10:11:09.000Z 785.7 2024-01-25T10:11:10.000Z 785.7 2024-01-25T10:11:11.000Z 785.5 2024-01-25T10:11:12.000Z 785.4 2024-01-25T10:11:13.000Z 785.2 2024-01-25T10:11:14.000Z 785.1 2024-01-25T10:11:15.000Z 785 2024-01-25T10:11:16.000Z 784.8 2024-01-25T10:11:17.000Z 784.8 2024-01-25T10:11:18.000Z 784.8 2024-01-25T10:11:19.000Z 784.7 2024-01-25T10:11:20.000Z 784.6 2024-01-25T10:11:21.000Z 784.6 2024-01-25T10:11:22.000Z 784.5 2024-01-25T10:11:23.000Z 784.5 2024-01-25T10:11:24.000Z 784.5 2024-01-25T10:11:25.000Z 784.6 2024-01-25T10:11:26.000Z 784.6 2024-01-25T10:11:27.000Z 784.7 2024-01-25T10:11:28.000Z 784.7 2024-01-25T10:11:29.000Z 784.7 2024-01-25T10:11:30.000Z 784.7 2024-01-25T10:11:31.000Z 784.7 2024-01-25T10:11:32.000Z 784.7 2024-01-25T10:11:33.000Z 784.8 2024-01-25T10:11:34.000Z 784.9 2024-01-25T10:11:35.000Z 784.9 2024-01-25T10:11:36.000Z 785 2024-01-25T10:11:37.000Z 785 2024-01-25T10:11:38.000Z 785 2024-01-25T10:11:39.000Z 785.1 2024-01-25T10:11:40.000Z 785.1 2024-01-25T10:11:41.000Z 785.2 2024-01-25T10:11:42.000Z 785.2 2024-01-25T10:11:43.000Z 785.3 2024-01-25T10:11:44.000Z 785.3 2024-01-25T10:11:45.000Z 785.4 2024-01-25T10:11:46.000Z 785.3 2024-01-25T10:11:47.000Z 785.4 2024-01-25T10:11:48.000Z 785.5 2024-01-25T10:11:49.000Z 785.6 2024-01-25T10:11:50.000Z 785.6 2024-01-25T10:11:51.000Z 785.6 2024-01-25T10:11:52.000Z 785.6 2024-01-25T10:11:53.000Z 785.5 2024-01-25T10:11:54.000Z 785.4 2024-01-25T10:11:55.000Z 785.3 2024-01-25T10:11:56.000Z 785.3 2024-01-25T10:11:57.000Z 785.3 2024-01-25T10:11:58.000Z 785.3 2024-01-25T10:11:59.000Z 785.1 2024-01-25T10:12:00.000Z 785 2024-01-25T10:12:01.000Z 785.1 2024-01-25T10:12:02.000Z 785.1 2024-01-25T10:12:03.000Z 785 2024-01-25T10:12:04.000Z 784.9 2024-01-25T10:12:05.000Z 784.9 2024-01-25T10:12:06.000Z 784.8 2024-01-25T10:12:07.000Z 784.8 2024-01-25T10:12:08.000Z 784.8 2024-01-25T10:12:09.000Z 784.8 2024-01-25T10:12:10.000Z 784.8 2024-01-25T10:12:11.000Z 784.7 2024-01-25T10:12:12.000Z 784.6 2024-01-25T10:12:13.000Z 784.6 2024-01-25T10:12:14.000Z 784.6 2024-01-25T10:12:15.000Z 784.7 2024-01-25T10:12:16.000Z 784.7 2024-01-25T10:12:17.000Z 784.8 2024-01-25T10:12:18.000Z 784.8 2024-01-25T10:12:19.000Z 784.8 2024-01-25T10:12:20.000Z 784.8 2024-01-25T10:12:21.000Z 784.9 2024-01-25T10:12:22.000Z 784.9 2024-01-25T10:12:23.000Z 784.9 2024-01-25T10:12:24.000Z 784.9 2024-01-25T10:12:25.000Z 784.8 2024-01-25T10:12:26.000Z 784.9 2024-01-25T10:12:27.000Z 784.8 2024-01-25T10:12:28.000Z 784.8 2024-01-25T10:12:29.000Z 784.8 2024-01-25T10:12:30.000Z 784.8 2024-01-25T10:12:31.000Z 784.8 2024-01-25T10:12:32.000Z 784.8 2024-01-25T10:12:33.000Z 784.9 2024-01-25T10:12:34.000Z 784.9 2024-01-25T10:12:35.000Z 784.9 2024-01-25T10:12:36.000Z 785 2024-01-25T10:12:37.000Z 785 2024-01-25T10:12:38.000Z 785 2024-01-25T10:12:39.000Z 784.9 2024-01-25T10:12:40.000Z 785 2024-01-25T10:12:41.000Z 785 2024-01-25T10:12:42.000Z 785 2024-01-25T10:12:43.000Z 785 2024-01-25T10:12:44.000Z 785.2 2024-01-25T10:12:45.000Z 785.3 2024-01-25T10:12:46.000Z 785.4 2024-01-25T10:12:47.000Z 785.5 2024-01-25T10:12:48.000Z 785.6 2024-01-25T10:12:49.000Z 785.7 2024-01-25T10:12:50.000Z 785.8 2024-01-25T10:12:51.000Z 785.9 2024-01-25T10:12:52.000Z 786 2024-01-25T10:12:53.000Z 786.1 2024-01-25T10:12:54.000Z 786.1 2024-01-25T10:12:55.000Z 786.2 2024-01-25T10:12:56.000Z 786.3 2024-01-25T10:12:57.000Z 786.3 2024-01-25T10:12:58.000Z 786.4 2024-01-25T10:12:59.000Z 786.4 2024-01-25T10:13:00.000Z 786.4 2024-01-25T10:13:01.000Z 786.4 2024-01-25T10:13:02.000Z 786.4 2024-01-25T10:13:03.000Z 786.5 2024-01-25T10:13:04.000Z 786.5 2024-01-25T10:13:05.000Z 786.5 2024-01-25T10:13:06.000Z 786.5 2024-01-25T10:13:07.000Z 786.5 2024-01-25T10:13:08.000Z 786.5 2024-01-25T10:13:09.000Z 786.5 2024-01-25T10:13:10.000Z 786.5 2024-01-25T10:13:11.000Z 786.5 2024-01-25T10:13:12.000Z 786.6 2024-01-25T10:13:13.000Z 786.6 2024-01-25T10:13:14.000Z 786.6 2024-01-25T10:13:15.000Z 786.6 2024-01-25T10:13:16.000Z 786.7 2024-01-25T10:13:17.000Z 787 2024-01-25T10:13:18.000Z 787.2 2024-01-25T10:13:19.000Z 787.3 2024-01-25T10:13:20.000Z 787.6 2024-01-25T10:13:21.000Z 787.8 2024-01-25T10:13:22.000Z 787.9 2024-01-25T10:13:23.000Z 788.1 2024-01-25T10:13:24.000Z 788.3 2024-01-25T10:13:25.000Z 788.4 2024-01-25T10:13:26.000Z 788.6 2024-01-25T10:13:27.000Z 788.7 2024-01-25T10:13:28.000Z 788.8 2024-01-25T10:13:29.000Z 789 2024-01-25T10:13:30.000Z 789.1 2024-01-25T10:13:31.000Z 789.3 2024-01-25T10:13:32.000Z 789.4 2024-01-25T10:13:33.000Z 789.5 2024-01-25T10:13:34.000Z 789.6 2024-01-25T10:13:35.000Z 789.7 2024-01-25T10:13:36.000Z 789.9 2024-01-25T10:13:37.000Z 790 2024-01-25T10:13:38.000Z 790.2 2024-01-25T10:13:39.000Z 790.3 2024-01-25T10:13:40.000Z 790.4 2024-01-25T10:13:41.000Z 790.6 2024-01-25T10:13:42.000Z 790.8 2024-01-25T10:13:43.000Z 791 2024-01-25T10:13:44.000Z 791.1 2024-01-25T10:13:45.000Z 791.1 2024-01-25T10:13:46.000Z 791.1 2024-01-25T10:13:47.000Z 791.1 2024-01-25T10:13:48.000Z 791.2 2024-01-25T10:13:49.000Z 791.2 2024-01-25T10:13:50.000Z 791.3 2024-01-25T10:13:51.000Z 791.4 2024-01-25T10:13:52.000Z 791.5 2024-01-25T10:13:53.000Z 791.5 2024-01-25T10:13:54.000Z 791.6 2024-01-25T10:13:55.000Z 791.6 2024-01-25T10:13:56.000Z 791.7 2024-01-25T10:13:57.000Z 791.9 2024-01-25T10:13:58.000Z 792.1 2024-01-25T10:13:59.000Z 792.2 2024-01-25T10:14:00.000Z 792.2 2024-01-25T10:14:01.000Z 792.3 2024-01-25T10:14:02.000Z 792.3 2024-01-25T10:14:03.000Z 792.5 2024-01-25T10:14:04.000Z 792.6 2024-01-25T10:14:05.000Z 792.7 2024-01-25T10:14:06.000Z 792.8 2024-01-25T10:14:07.000Z 793 2024-01-25T10:14:08.000Z 793.2 2024-01-25T10:14:09.000Z 793.4 2024-01-25T10:14:10.000Z 793.5 2024-01-25T10:14:11.000Z 793.6 2024-01-25T10:14:12.000Z 793.8 2024-01-25T10:14:13.000Z 794 2024-01-25T10:14:14.000Z 794.2 2024-01-25T10:14:15.000Z 794.4 2024-01-25T10:14:16.000Z 794.6 2024-01-25T10:14:17.000Z 794.7 2024-01-25T10:14:18.000Z 794.9 2024-01-25T10:14:19.000Z 795.1 2024-01-25T10:14:20.000Z 795.2 2024-01-25T10:14:21.000Z 795.3 2024-01-25T10:14:22.000Z 795.4 2024-01-25T10:14:23.000Z 795.4 2024-01-25T10:14:24.000Z 795.5 2024-01-25T10:14:25.000Z 795.6 2024-01-25T10:14:26.000Z 795.7 2024-01-25T10:14:27.000Z 795.7 2024-01-25T10:14:28.000Z 795.8 2024-01-25T10:14:29.000Z 795.8 2024-01-25T10:14:30.000Z 795.9 2024-01-25T10:14:31.000Z 795.9 2024-01-25T10:14:32.000Z 795.9 2024-01-25T10:14:33.000Z 795.9 2024-01-25T10:14:34.000Z 796 2024-01-25T10:14:35.000Z 796.2 2024-01-25T10:14:36.000Z 796.3 2024-01-25T10:14:37.000Z 796.4 2024-01-25T10:14:38.000Z 796.5 2024-01-25T10:14:39.000Z 796.7 2024-01-25T10:14:40.000Z 796.8 2024-01-25T10:14:41.000Z 797 2024-01-25T10:14:42.000Z 797.2 2024-01-25T10:14:43.000Z 797.4 2024-01-25T10:14:44.000Z 797.6 2024-01-25T10:14:45.000Z 797.6 2024-01-25T10:14:46.000Z 797.7 2024-01-25T10:14:47.000Z 797.8 2024-01-25T10:14:48.000Z 798 2024-01-25T10:14:49.000Z 798.1 2024-01-25T10:14:50.000Z 798.1 2024-01-25T10:14:51.000Z 798.3 2024-01-25T10:14:52.000Z 798.4 2024-01-25T10:14:53.000Z 798.5 2024-01-25T10:14:54.000Z 798.8 2024-01-25T10:14:55.000Z 798.9 2024-01-25T10:14:56.000Z 799.2 2024-01-25T10:14:57.000Z 799.5 2024-01-25T10:14:58.000Z 799.7 2024-01-25T10:14:59.000Z 800.1 2024-01-25T10:15:00.000Z 800.3 2024-01-25T10:15:01.000Z 800.6 2024-01-25T10:15:02.000Z 800.7 2024-01-25T10:15:03.000Z 800.9 2024-01-25T10:15:04.000Z 801.1 2024-01-25T10:15:05.000Z 801.3 2024-01-25T10:15:06.000Z 801.5 2024-01-25T10:15:07.000Z 801.6 2024-01-25T10:15:08.000Z 801.7 2024-01-25T10:15:09.000Z 801.9 2024-01-25T10:15:10.000Z 802.1 2024-01-25T10:15:11.000Z 802.2 2024-01-25T10:15:12.000Z 802.3 2024-01-25T10:15:13.000Z 802.4 2024-01-25T10:15:14.000Z 802.4 2024-01-25T10:15:15.000Z 802.5 2024-01-25T10:15:16.000Z 802.5 2024-01-25T10:15:17.000Z 802.5 2024-01-25T10:15:18.000Z 802.6 2024-01-25T10:15:19.000Z 802.6 2024-01-25T10:15:20.000Z 802.7 2024-01-25T10:15:21.000Z 802.7 2024-01-25T10:15:22.000Z 802.8 2024-01-25T10:15:23.000Z 802.8 2024-01-25T10:15:24.000Z 802.9 2024-01-25T10:15:25.000Z 802.9 2024-01-25T10:15:26.000Z 802.9 2024-01-25T10:15:27.000Z 802.9 2024-01-25T10:15:28.000Z 803 2024-01-25T10:15:29.000Z 803 2024-01-25T10:15:30.000Z 803 2024-01-25T10:15:31.000Z 803 2024-01-25T10:15:32.000Z 803 2024-01-25T10:15:33.000Z 803 2024-01-25T10:15:34.000Z 803 2024-01-25T10:15:35.000Z 803 2024-01-25T10:15:36.000Z 803 2024-01-25T10:15:37.000Z 803.1 2024-01-25T10:15:38.000Z 803.2 2024-01-25T10:15:39.000Z 803.2 2024-01-25T10:15:40.000Z 803.3 2024-01-25T10:15:41.000Z 803.3 2024-01-25T10:15:42.000Z 803.4 2024-01-25T10:15:43.000Z 803.5 2024-01-25T10:15:44.000Z 803.5 2024-01-25T10:15:45.000Z 803.6 2024-01-25T10:15:46.000Z 803.6 2024-01-25T10:15:47.000Z 803.7 2024-01-25T10:15:48.000Z 803.8 2024-01-25T10:15:49.000Z 803.9 2024-01-25T10:15:50.000Z 803.9 2024-01-25T10:15:51.000Z 804 2024-01-25T10:15:52.000Z 804.2 2024-01-25T10:15:53.000Z 804.3 2024-01-25T10:15:54.000Z 804.4 2024-01-25T10:15:55.000Z 804.5 2024-01-25T10:15:56.000Z 804.5 2024-01-25T10:15:57.000Z 804.6 2024-01-25T10:15:58.000Z 804.7 2024-01-25T10:15:59.000Z 804.9 2024-01-25T10:16:00.000Z 805 2024-01-25T10:16:01.000Z 805.1 2024-01-25T10:16:02.000Z 805.2 2024-01-25T10:16:03.000Z 805.3 2024-01-25T10:16:04.000Z 805.4 2024-01-25T10:16:05.000Z 805.5 2024-01-25T10:16:06.000Z 805.5 2024-01-25T10:16:07.000Z 805.7 2024-01-25T10:16:08.000Z 805.9 2024-01-25T10:16:09.000Z 806 2024-01-25T10:16:10.000Z 806.1 2024-01-25T10:16:11.000Z 806.2 2024-01-25T10:16:12.000Z 806.4 2024-01-25T10:16:13.000Z 806.5 2024-01-25T10:16:14.000Z 806.6 2024-01-25T10:16:15.000Z 806.6 2024-01-25T10:16:16.000Z 806.7 2024-01-25T10:16:17.000Z 806.8 2024-01-25T10:16:18.000Z 806.9 2024-01-25T10:16:19.000Z 807 2024-01-25T10:16:20.000Z 807 2024-01-25T10:16:21.000Z 807.1 2024-01-25T10:16:22.000Z 807.2 2024-01-25T10:16:23.000Z 807.3 2024-01-25T10:16:24.000Z 807.3 2024-01-25T10:16:25.000Z 807.3 2024-01-25T10:16:26.000Z 807.4 2024-01-25T10:16:27.000Z 807.5 2024-01-25T10:16:28.000Z 807.5 2024-01-25T10:16:29.000Z 807.5 2024-01-25T10:16:30.000Z 807.6 2024-01-25T10:16:31.000Z 807.8 2024-01-25T10:16:32.000Z 807.8 2024-01-25T10:16:33.000Z 807.9 2024-01-25T10:16:34.000Z 807.9 2024-01-25T10:16:35.000Z 808 2024-01-25T10:16:36.000Z 808.1 2024-01-25T10:16:37.000Z 808.2 2024-01-25T10:16:38.000Z 808.3 2024-01-25T10:16:39.000Z 808.4 2024-01-25T10:16:40.000Z 808.5 2024-01-25T10:16:41.000Z 808.5 2024-01-25T10:16:42.000Z 808.6 2024-01-25T10:16:43.000Z 808.6 2024-01-25T10:16:44.000Z 808.6 2024-01-25T10:16:45.000Z 808.6 2024-01-25T10:16:46.000Z 808.5 2024-01-25T10:16:47.000Z 808.5 2024-01-25T10:16:48.000Z 808.6 2024-01-25T10:16:49.000Z 808.6 2024-01-25T10:16:50.000Z 808.6 2024-01-25T10:16:51.000Z 808.6 2024-01-25T10:16:52.000Z 808.6 2024-01-25T10:16:53.000Z 808.7 2024-01-25T10:16:54.000Z 808.7 2024-01-25T10:16:55.000Z 808.9 2024-01-25T10:16:56.000Z 809 2024-01-25T10:16:57.000Z 809 2024-01-25T10:16:58.000Z 809 2024-01-25T10:16:59.000Z 809 2024-01-25T10:17:00.000Z 809.2 2024-01-25T10:17:01.000Z 809.3 2024-01-25T10:17:02.000Z 809.4 2024-01-25T10:17:03.000Z 809.5 2024-01-25T10:17:04.000Z 809.4 2024-01-25T10:17:05.000Z 809.4 2024-01-25T10:17:06.000Z 809.5 2024-01-25T10:17:07.000Z 809.5 2024-01-25T10:17:08.000Z 809.5 2024-01-25T10:17:09.000Z 809.6 2024-01-25T10:17:10.000Z 809.7 2024-01-25T10:17:11.000Z 809.8 2024-01-25T10:17:12.000Z 809.9 2024-01-25T10:17:13.000Z 809.9 2024-01-25T10:17:14.000Z 809.9 2024-01-25T10:17:15.000Z 809.9 2024-01-25T10:17:16.000Z 810 2024-01-25T10:17:17.000Z 810.1 2024-01-25T10:17:18.000Z 810.2 2024-01-25T10:17:19.000Z 810.3 2024-01-25T10:17:20.000Z 810.4 2024-01-25T10:17:21.000Z 810.5 2024-01-25T10:17:22.000Z 810.6 2024-01-25T10:17:23.000Z 810.6 2024-01-25T10:17:24.000Z 810.7 2024-01-25T10:17:25.000Z 810.8 2024-01-25T10:17:26.000Z 810.8 2024-01-25T10:17:27.000Z 810.9 2024-01-25T10:17:28.000Z 811 2024-01-25T10:17:29.000Z 811.2 2024-01-25T10:17:30.000Z 811.2 2024-01-25T10:17:31.000Z 811.3 2024-01-25T10:17:32.000Z 811.3 2024-01-25T10:17:33.000Z 811.4 2024-01-25T10:17:34.000Z 811.4 2024-01-25T10:17:35.000Z 811.6 2024-01-25T10:17:36.000Z 811.7 2024-01-25T10:17:37.000Z 811.8 2024-01-25T10:17:38.000Z 811.9 2024-01-25T10:17:39.000Z 811.9 2024-01-25T10:17:40.000Z 812 2024-01-25T10:17:41.000Z 812 2024-01-25T10:17:42.000Z 812 2024-01-25T10:17:43.000Z 812 2024-01-25T10:17:44.000Z 812.1 2024-01-25T10:17:45.000Z 812.1 2024-01-25T10:17:46.000Z 812.2 2024-01-25T10:17:47.000Z 812.2 2024-01-25T10:17:48.000Z 812.3 2024-01-25T10:17:49.000Z 812.4 2024-01-25T10:17:50.000Z 812.5 2024-01-25T10:17:51.000Z 812.7 2024-01-25T10:17:52.000Z 812.8 2024-01-25T10:17:53.000Z 812.8 2024-01-25T10:17:54.000Z 812.9 2024-01-25T10:17:55.000Z 812.9 2024-01-25T10:17:56.000Z 812.9 2024-01-25T10:17:57.000Z 813 2024-01-25T10:17:58.000Z 813.1 2024-01-25T10:17:59.000Z 813 2024-01-25T10:18:00.000Z 812.9 2024-01-25T10:18:01.000Z 812.9 2024-01-25T10:18:02.000Z 813.1 2024-01-25T10:18:03.000Z 813.2 2024-01-25T10:18:04.000Z 813.4 2024-01-25T10:18:05.000Z 813.4 2024-01-25T10:18:06.000Z 813.5 2024-01-25T10:18:07.000Z 813.6 2024-01-25T10:18:08.000Z 813.7 2024-01-25T10:18:09.000Z 813.9 2024-01-25T10:18:10.000Z 813.9 2024-01-25T10:18:11.000Z 813.9 2024-01-25T10:18:12.000Z 813.9 2024-01-25T10:18:13.000Z 814 2024-01-25T10:18:14.000Z 814 2024-01-25T10:18:15.000Z 814.2 2024-01-25T10:18:16.000Z 814.3 2024-01-25T10:18:17.000Z 814.4 2024-01-25T10:18:18.000Z 814.5 2024-01-25T10:18:19.000Z 814.4 2024-01-25T10:18:20.000Z 814.5 2024-01-25T10:18:21.000Z 814.5 2024-01-25T10:18:22.000Z 814.6 2024-01-25T10:18:23.000Z 814.7 2024-01-25T10:18:24.000Z 814.8 2024-01-25T10:18:25.000Z 814.8 2024-01-25T10:18:26.000Z 814.8 2024-01-25T10:18:27.000Z 814.8 2024-01-25T10:18:28.000Z 814.8 2024-01-25T10:18:29.000Z 815 2024-01-25T10:18:30.000Z 815 2024-01-25T10:18:31.000Z 815.1 2024-01-25T10:18:32.000Z 815.2 2024-01-25T10:18:33.000Z 815.2 2024-01-25T10:18:34.000Z 815.2 2024-01-25T10:18:35.000Z 815.2 2024-01-25T10:18:36.000Z 815.3 2024-01-25T10:18:37.000Z 815.4 2024-01-25T10:18:38.000Z 815.4 2024-01-25T10:18:39.000Z 815.5 2024-01-25T10:18:40.000Z 815.6 2024-01-25T10:18:41.000Z 815.6 2024-01-25T10:18:42.000Z 815.7 2024-01-25T10:18:43.000Z 815.8 2024-01-25T10:18:44.000Z 815.9 2024-01-25T10:18:45.000Z 815.9 2024-01-25T10:18:46.000Z 815.9 2024-01-25T10:18:47.000Z 815.9 2024-01-25T10:18:48.000Z 816 2024-01-25T10:18:49.000Z 816.1 2024-01-25T10:18:50.000Z 816.1 2024-01-25T10:18:51.000Z 816.2 2024-01-25T10:18:52.000Z 816.3 2024-01-25T10:18:53.000Z 816.4 2024-01-25T10:18:54.000Z 816.5 2024-01-25T10:18:55.000Z 816.5 2024-01-25T10:18:56.000Z 816.5 2024-01-25T10:18:57.000Z 816.5 2024-01-25T10:18:58.000Z 816.5 2024-01-25T10:18:59.000Z 816.6 2024-01-25T10:19:00.000Z 816.7 2024-01-25T10:19:01.000Z 816.8 2024-01-25T10:19:02.000Z 816.8 2024-01-25T10:19:03.000Z 816.9 2024-01-25T10:19:04.000Z 816.9 2024-01-25T10:19:05.000Z 817 2024-01-25T10:19:06.000Z 817 2024-01-25T10:19:07.000Z 817.2 2024-01-25T10:19:08.000Z 817.3 2024-01-25T10:19:09.000Z 817.4 2024-01-25T10:19:10.000Z 817.5 2024-01-25T10:19:11.000Z 817.6 2024-01-25T10:19:12.000Z 817.7 2024-01-25T10:19:13.000Z 817.8 2024-01-25T10:19:14.000Z 817.8 2024-01-25T10:19:15.000Z 817.9 2024-01-25T10:19:16.000Z 818.1 2024-01-25T10:19:17.000Z 818.3 2024-01-25T10:19:18.000Z 818.4 2024-01-25T10:19:19.000Z 818.4 2024-01-25T10:19:20.000Z 818.5 2024-01-25T10:19:21.000Z 818.5 2024-01-25T10:19:22.000Z 818.6 2024-01-25T10:19:23.000Z 818.7 2024-01-25T10:19:24.000Z 818.7 2024-01-25T10:19:25.000Z 818.8 2024-01-25T10:19:26.000Z 818.9 2024-01-25T10:19:27.000Z 819.2 2024-01-25T10:19:28.000Z 819.3 2024-01-25T10:19:29.000Z 819.4 2024-01-25T10:19:30.000Z 819.5 2024-01-25T10:19:31.000Z 819.5 2024-01-25T10:19:32.000Z 819.5 2024-01-25T10:19:33.000Z 819.6 2024-01-25T10:19:34.000Z 819.6 2024-01-25T10:19:35.000Z 819.8 2024-01-25T10:19:36.000Z 819.9 2024-01-25T10:19:37.000Z 820 2024-01-25T10:19:38.000Z 820.1 2024-01-25T10:19:39.000Z 820.2 2024-01-25T10:19:40.000Z 820.3 2024-01-25T10:19:41.000Z 820.3 2024-01-25T10:19:42.000Z 820.3 2024-01-25T10:19:43.000Z 820.4 2024-01-25T10:19:44.000Z 820.5 2024-01-25T10:19:45.000Z 820.6 2024-01-25T10:19:46.000Z 820.7 2024-01-25T10:19:47.000Z 820.6 2024-01-25T10:19:48.000Z 820.6 2024-01-25T10:19:49.000Z 820.6 2024-01-25T10:19:50.000Z 820.6 2024-01-25T10:19:51.000Z 820.6 2024-01-25T10:19:52.000Z 820.7 2024-01-25T10:19:53.000Z 820.7 2024-01-25T10:19:54.000Z 820.8 2024-01-25T10:19:55.000Z 820.8 2024-01-25T10:19:56.000Z 820.9 2024-01-25T10:19:57.000Z 820.9 2024-01-25T10:19:58.000Z 821 2024-01-25T10:19:59.000Z 821 2024-01-25T10:20:00.000Z 821 2024-01-25T10:20:01.000Z 821 2024-01-25T10:20:02.000Z 821.1 2024-01-25T10:20:03.000Z 821 2024-01-25T10:20:04.000Z 821 2024-01-25T10:20:05.000Z 821 2024-01-25T10:20:06.000Z 821 2024-01-25T10:20:07.000Z 821 2024-01-25T10:20:08.000Z 820.8 2024-01-25T10:20:09.000Z 820.9 2024-01-25T10:20:10.000Z 820.9 2024-01-25T10:20:11.000Z 821.1 2024-01-25T10:20:12.000Z 821.2 2024-01-25T10:20:13.000Z 821.3 2024-01-25T10:20:14.000Z 821.4 2024-01-25T10:20:15.000Z 821.5 2024-01-25T10:20:16.000Z 821.6 2024-01-25T10:20:17.000Z 821.7 2024-01-25T10:20:18.000Z 821.7 2024-01-25T10:20:19.000Z 821.8 2024-01-25T10:20:20.000Z 821.8 2024-01-25T10:20:21.000Z 821.9 2024-01-25T10:20:22.000Z 821.9 2024-01-25T10:20:23.000Z 821.9 2024-01-25T10:20:24.000Z 821.8 2024-01-25T10:20:25.000Z 821.7 2024-01-25T10:20:26.000Z 821.7 2024-01-25T10:20:27.000Z 821.8 2024-01-25T10:20:28.000Z 821.8 2024-01-25T10:20:29.000Z 821.9 2024-01-25T10:20:30.000Z 821.9 2024-01-25T10:20:31.000Z 822 2024-01-25T10:20:32.000Z 822 2024-01-25T10:20:33.000Z 822.1 2024-01-25T10:20:34.000Z 822.3 2024-01-25T10:20:35.000Z 822.6 2024-01-25T10:20:36.000Z 822.9 2024-01-25T10:20:37.000Z 823.2 2024-01-25T10:20:38.000Z 823.5 2024-01-25T10:20:39.000Z 823.8 2024-01-25T10:20:40.000Z 824 2024-01-25T10:20:41.000Z 824.2 2024-01-25T10:20:42.000Z 824.6 2024-01-25T10:20:43.000Z 824.9 2024-01-25T10:20:44.000Z 825.1 2024-01-25T10:20:45.000Z 825.2 2024-01-25T10:20:46.000Z 825.4 2024-01-25T10:20:47.000Z 825.6 2024-01-25T10:20:48.000Z 825.7 2024-01-25T10:20:49.000Z 826 2024-01-25T10:20:50.000Z 826.1 2024-01-25T10:20:51.000Z 826.2 2024-01-25T10:20:52.000Z 826.4 2024-01-25T10:20:53.000Z 826.6 2024-01-25T10:20:54.000Z 826.8 2024-01-25T10:20:55.000Z 827 2024-01-25T10:20:56.000Z 827.3 2024-01-25T10:20:57.000Z 827.6 2024-01-25T10:20:58.000Z 829.7 2024-01-25T10:20:59.000Z 829.4 2024-01-25T10:21:00.000Z 829.2 2024-01-25T10:21:01.000Z 829 2024-01-25T10:21:02.000Z 829 2024-01-25T10:21:03.000Z 829 2024-01-25T10:21:04.000Z 829 2024-01-25T10:21:05.000Z 829 2024-01-25T10:21:06.000Z 828.9 2024-01-25T10:21:07.000Z 829.1 2024-01-25T10:21:08.000Z 829.3 2024-01-25T10:21:09.000Z 829.4 2024-01-25T10:21:10.000Z 829.4 2024-01-25T10:21:11.000Z 829.7 2024-01-25T10:21:12.000Z 829.9 2024-01-25T10:21:13.000Z 830 2024-01-25T10:21:14.000Z 830.2 2024-01-25T10:21:15.000Z 830.3 2024-01-25T10:21:16.000Z 830.4 2024-01-25T10:21:17.000Z 830.6 2024-01-25T10:21:18.000Z 830.8 2024-01-25T10:21:19.000Z 831.1 2024-01-25T10:21:20.000Z 831.2 2024-01-25T10:21:21.000Z 831.4 2024-01-25T10:21:22.000Z 831.5 2024-01-25T10:21:23.000Z 831.6 2024-01-25T10:21:24.000Z 831.8 2024-01-25T10:21:25.000Z 832 2024-01-25T10:21:26.000Z 832.2 2024-01-25T10:21:27.000Z 832.4 2024-01-25T10:21:28.000Z 832.6 2024-01-25T10:21:29.000Z 832.7 2024-01-25T10:21:30.000Z 832.9 2024-01-25T10:21:31.000Z 833.1 2024-01-25T10:21:32.000Z 833.3 2024-01-25T10:21:33.000Z 833.5 2024-01-25T10:21:34.000Z 833.6 2024-01-25T10:21:35.000Z 833.7 2024-01-25T10:21:36.000Z 833.8 2024-01-25T10:21:37.000Z 834 2024-01-25T10:21:38.000Z 834.1 2024-01-25T10:21:39.000Z 834.3 2024-01-25T10:21:40.000Z 834.4 2024-01-25T10:21:41.000Z 834.6 2024-01-25T10:21:42.000Z 834.7 2024-01-25T10:21:43.000Z 834.8 2024-01-25T10:21:44.000Z 834.9 2024-01-25T10:21:45.000Z 835 2024-01-25T10:21:46.000Z 835.2 2024-01-25T10:21:47.000Z 835.3 2024-01-25T10:21:48.000Z 835.4 2024-01-25T10:21:49.000Z 835.5 2024-01-25T10:21:50.000Z 835.7 2024-01-25T10:21:51.000Z 835.9 2024-01-25T10:21:52.000Z 836.1 2024-01-25T10:21:53.000Z 836.3 2024-01-25T10:21:54.000Z 836.5 2024-01-25T10:21:55.000Z 836.7 2024-01-25T10:21:56.000Z 836.9 2024-01-25T10:21:57.000Z 837 2024-01-25T10:21:58.000Z 837.1 2024-01-25T10:21:59.000Z 837.3 2024-01-25T10:22:00.000Z 837.5 2024-01-25T10:22:01.000Z 837.6 2024-01-25T10:22:02.000Z 837.8 2024-01-25T10:22:03.000Z 837.9 2024-01-25T10:22:04.000Z 838 2024-01-25T10:22:05.000Z 838.2 2024-01-25T10:22:06.000Z 838.4 2024-01-25T10:22:07.000Z 838.6 2024-01-25T10:22:08.000Z 838.8 2024-01-25T10:22:09.000Z 839 2024-01-25T10:22:10.000Z 839.2 2024-01-25T10:22:11.000Z 839.4 2024-01-25T10:22:12.000Z 839.6 2024-01-25T10:22:13.000Z 839.9 2024-01-25T10:22:14.000Z 840.1 2024-01-25T10:22:15.000Z 840.3 2024-01-25T10:22:16.000Z 840.6 2024-01-25T10:22:17.000Z 840.7 2024-01-25T10:22:18.000Z 840.9 2024-01-25T10:22:19.000Z 841.1 2024-01-25T10:22:20.000Z 841.3 2024-01-25T10:22:21.000Z 841.5 2024-01-25T10:22:22.000Z 841.6 2024-01-25T10:22:23.000Z 841.7 2024-01-25T10:22:24.000Z 841.7 2024-01-25T10:22:25.000Z 841.9 2024-01-25T10:22:26.000Z 842.1 2024-01-25T10:22:27.000Z 842.2 2024-01-25T10:22:28.000Z 842.3 2024-01-25T10:22:29.000Z 842.4 2024-01-25T10:22:30.000Z 842.4 2024-01-25T10:22:31.000Z 842.5 2024-01-25T10:22:32.000Z 842.6 2024-01-25T10:22:33.000Z 842.7 2024-01-25T10:22:34.000Z 842.8 2024-01-25T10:22:35.000Z 842.9 2024-01-25T10:22:36.000Z 842.9 2024-01-25T10:22:37.000Z 842.9 2024-01-25T10:22:38.000Z 842.9 2024-01-25T10:22:39.000Z 842.9 2024-01-25T10:22:40.000Z 842.8 2024-01-25T10:22:41.000Z 842.8 2024-01-25T10:22:42.000Z 842.8 2024-01-25T10:22:43.000Z 842.7 2024-01-25T10:22:44.000Z 842.7 2024-01-25T10:22:45.000Z 842.6 2024-01-25T10:22:46.000Z 842.6 2024-01-25T10:22:47.000Z 842.7 2024-01-25T10:22:48.000Z 842.7 2024-01-25T10:22:49.000Z 842.8 2024-01-25T10:22:50.000Z 842.9 2024-01-25T10:22:51.000Z 842.9 2024-01-25T10:22:52.000Z 843 2024-01-25T10:22:53.000Z 843.1 2024-01-25T10:22:54.000Z 843.2 2024-01-25T10:22:55.000Z 843.3 2024-01-25T10:22:56.000Z 843.3 2024-01-25T10:22:57.000Z 843.4 2024-01-25T10:22:58.000Z 843.5 2024-01-25T10:22:59.000Z 843.6 2024-01-25T10:23:00.000Z 843.8 2024-01-25T10:23:01.000Z 843.9 2024-01-25T10:23:02.000Z 844.1 2024-01-25T10:23:03.000Z 844.2 2024-01-25T10:23:04.000Z 844.3 2024-01-25T10:23:05.000Z 844.4 2024-01-25T10:23:06.000Z 844.5 2024-01-25T10:23:07.000Z 844.7 2024-01-25T10:23:08.000Z 844.8 2024-01-25T10:23:09.000Z 844.9 2024-01-25T10:23:10.000Z 845 2024-01-25T10:23:11.000Z 845 2024-01-25T10:23:12.000Z 845.1 2024-01-25T10:23:13.000Z 845.2 2024-01-25T10:23:14.000Z 845.4 2024-01-25T10:23:15.000Z 845.6 2024-01-25T10:23:16.000Z 845.7 2024-01-25T10:23:17.000Z 845.8 2024-01-25T10:23:18.000Z 845.8 2024-01-25T10:23:19.000Z 845.9 2024-01-25T10:23:20.000Z 846 2024-01-25T10:23:21.000Z 846.2 2024-01-25T10:23:22.000Z 846.3 2024-01-25T10:23:23.000Z 846.4 2024-01-25T10:23:24.000Z 846.5 2024-01-25T10:23:25.000Z 846.7 2024-01-25T10:23:26.000Z 846.8 2024-01-25T10:23:27.000Z 846.8 2024-01-25T10:23:28.000Z 846.9 2024-01-25T10:23:29.000Z 846.9 2024-01-25T10:23:30.000Z 847.1 2024-01-25T10:23:31.000Z 847.3 2024-01-25T10:23:32.000Z 847.5 2024-01-25T10:23:33.000Z 847.6 2024-01-25T10:23:34.000Z 847.8 2024-01-25T10:23:35.000Z 848 2024-01-25T10:23:36.000Z 848.1 2024-01-25T10:23:37.000Z 848.3 2024-01-25T10:23:38.000Z 848.4 2024-01-25T10:23:39.000Z 848.5 2024-01-25T10:23:40.000Z 848.5 2024-01-25T10:23:41.000Z 848.6 2024-01-25T10:23:42.000Z 848.7 2024-01-25T10:23:43.000Z 848.7 2024-01-25T10:23:44.000Z 848.7 2024-01-25T10:23:45.000Z 848.7 2024-01-25T10:23:46.000Z 848.7 2024-01-25T10:23:47.000Z 848.7 2024-01-25T10:23:48.000Z 848.7 2024-01-25T10:23:49.000Z 848.8 2024-01-25T10:23:50.000Z 848.9 2024-01-25T10:23:51.000Z 849 2024-01-25T10:23:52.000Z 848.8 2024-01-25T10:23:53.000Z 848.7 2024-01-25T10:23:54.000Z 848.7 2024-01-25T10:23:55.000Z 848.7 2024-01-25T10:23:56.000Z 848.8 2024-01-25T10:23:57.000Z 849 2024-01-25T10:23:58.000Z 849.2 2024-01-25T10:23:59.000Z 849.3 2024-01-25T10:24:00.000Z 849.2 2024-01-25T10:24:01.000Z 849.4 2024-01-25T10:24:02.000Z 849.4 2024-01-25T10:24:03.000Z 849.3 2024-01-25T10:24:04.000Z 849.3 2024-01-25T10:24:05.000Z 849.3 2024-01-25T10:24:06.000Z 849.4 2024-01-25T10:24:07.000Z 849.6 2024-01-25T10:24:08.000Z 849.7 2024-01-25T10:24:09.000Z 849.8 2024-01-25T10:24:10.000Z 849.8 2024-01-25T10:24:11.000Z 850 2024-01-25T10:24:12.000Z 850.1 2024-01-25T10:24:13.000Z 850.2 2024-01-25T10:24:14.000Z 850.4 2024-01-25T10:24:15.000Z 850.5 2024-01-25T10:24:16.000Z 850.7 2024-01-25T10:24:17.000Z 850.8 2024-01-25T10:24:18.000Z 850.9 2024-01-25T10:24:19.000Z 851 2024-01-25T10:24:20.000Z 851.1 2024-01-25T10:24:21.000Z 851.2 2024-01-25T10:24:22.000Z 851.3 2024-01-25T10:24:23.000Z 851.4 2024-01-25T10:24:24.000Z 851.5 2024-01-25T10:24:25.000Z 851.7 2024-01-25T10:24:26.000Z 851.7 2024-01-25T10:24:27.000Z 851.7 2024-01-25T10:24:28.000Z 851.7 2024-01-25T10:24:29.000Z 851.8 2024-01-25T10:24:30.000Z 851.9 2024-01-25T10:24:31.000Z 852.1 2024-01-25T10:24:32.000Z 852.3 2024-01-25T10:24:33.000Z 852.4 2024-01-25T10:24:34.000Z 852.6 2024-01-25T10:24:35.000Z 852.7 2024-01-25T10:24:36.000Z 852.8 2024-01-25T10:24:37.000Z 852.9 2024-01-25T10:24:38.000Z 852.9 2024-01-25T10:24:39.000Z 852.9 2024-01-25T10:24:40.000Z 852.7 2024-01-25T10:24:41.000Z 852.6 2024-01-25T10:24:42.000Z 852.6 2024-01-25T10:24:43.000Z 852.5 2024-01-25T10:24:44.000Z 852.5 2024-01-25T10:24:45.000Z 852.4 2024-01-25T10:24:46.000Z 852.3 2024-01-25T10:24:47.000Z 852.2 2024-01-25T10:24:48.000Z 852.2 2024-01-25T10:24:49.000Z 852.2 2024-01-25T10:24:50.000Z 852.3 2024-01-25T10:24:51.000Z 852.4 2024-01-25T10:24:52.000Z 852.5 2024-01-25T10:24:53.000Z 852.7 2024-01-25T10:24:54.000Z 852.9 2024-01-25T10:24:55.000Z 852.8 2024-01-25T10:24:56.000Z 852.8 2024-01-25T10:24:57.000Z 852.9 2024-01-25T10:24:58.000Z 853 2024-01-25T10:24:59.000Z 853 2024-01-25T10:25:00.000Z 853 2024-01-25T10:25:01.000Z 853 2024-01-25T10:25:02.000Z 853 2024-01-25T10:25:03.000Z 853 2024-01-25T10:25:04.000Z 853 2024-01-25T10:25:05.000Z 853 2024-01-25T10:25:06.000Z 853 2024-01-25T10:25:07.000Z 852.8 2024-01-25T10:25:08.000Z 852.8 2024-01-25T10:25:09.000Z 852.6 2024-01-25T10:25:10.000Z 852.6 2024-01-25T10:25:11.000Z 852.5 2024-01-25T10:25:12.000Z 852.5 2024-01-25T10:25:13.000Z 852.5 2024-01-25T10:25:14.000Z 852.5 2024-01-25T10:25:15.000Z 852.6 2024-01-25T10:25:16.000Z 852.6 2024-01-25T10:25:17.000Z 852.7 2024-01-25T10:25:18.000Z 852.9 2024-01-25T10:25:19.000Z 853 2024-01-25T10:25:20.000Z 853.1 2024-01-25T10:25:21.000Z 853.3 2024-01-25T10:25:22.000Z 853.4 2024-01-25T10:25:23.000Z 853.4 2024-01-25T10:25:24.000Z 853.5 2024-01-25T10:25:25.000Z 853.5 2024-01-25T10:25:26.000Z 853.6 2024-01-25T10:25:27.000Z 853.7 2024-01-25T10:25:28.000Z 853.9 2024-01-25T10:25:29.000Z 853.9 2024-01-25T10:25:30.000Z 853.9 2024-01-25T10:25:31.000Z 853.9 2024-01-25T10:25:32.000Z 854 2024-01-25T10:25:33.000Z 854.2 2024-01-25T10:25:34.000Z 854.3 2024-01-25T10:25:35.000Z 854.4 2024-01-25T10:25:36.000Z 854.6 2024-01-25T10:25:37.000Z 854.6 2024-01-25T10:25:38.000Z 854.6 2024-01-25T10:25:39.000Z 854.7 2024-01-25T10:25:40.000Z 854.7 2024-01-25T10:25:41.000Z 854.9 2024-01-25T10:25:42.000Z 855.1 2024-01-25T10:25:43.000Z 855.2 2024-01-25T10:25:44.000Z 855.3 2024-01-25T10:25:45.000Z 855.4 2024-01-25T10:25:46.000Z 855.5 2024-01-25T10:25:47.000Z 855.5 2024-01-25T10:25:48.000Z 855.7 2024-01-25T10:25:49.000Z 855.8 2024-01-25T10:25:50.000Z 855.8 2024-01-25T10:25:51.000Z 855.9 2024-01-25T10:25:52.000Z 856 2024-01-25T10:25:53.000Z 856.1 2024-01-25T10:25:54.000Z 856.1 2024-01-25T10:25:55.000Z 856.3 2024-01-25T10:25:56.000Z 856.4 2024-01-25T10:25:57.000Z 856.7 2024-01-25T10:25:58.000Z 856.9 2024-01-25T10:25:59.000Z 857.1 2024-01-25T10:26:00.000Z 857.2 2024-01-25T10:26:01.000Z 857.4 2024-01-25T10:26:02.000Z 857.5 2024-01-25T10:26:03.000Z 857.7 2024-01-25T10:26:04.000Z 857.9 2024-01-25T10:26:05.000Z 858.1 2024-01-25T10:26:06.000Z 858.2 2024-01-25T10:26:07.000Z 858.4 2024-01-25T10:26:08.000Z 858.5 2024-01-25T10:26:09.000Z 858.6 2024-01-25T10:26:10.000Z 858.6 2024-01-25T10:26:11.000Z 858.8 2024-01-25T10:26:12.000Z 858.8 2024-01-25T10:26:13.000Z 858.9 2024-01-25T10:26:14.000Z 859.1 2024-01-25T10:26:15.000Z 859.2 2024-01-25T10:26:16.000Z 859.2 2024-01-25T10:26:17.000Z 859.3 2024-01-25T10:26:18.000Z 859.3 2024-01-25T10:26:19.000Z 859.4 2024-01-25T10:26:20.000Z 859.4 2024-01-25T10:26:21.000Z 859.5 2024-01-25T10:26:22.000Z 859.6 2024-01-25T10:26:23.000Z 859.7 2024-01-25T10:26:24.000Z 859.8 2024-01-25T10:26:25.000Z 859.9 2024-01-25T10:26:26.000Z 860 2024-01-25T10:26:27.000Z 860.1 2024-01-25T10:26:28.000Z 860.2 2024-01-25T10:26:29.000Z 860.3 2024-01-25T10:26:30.000Z 860.4 2024-01-25T10:26:31.000Z 860.4 2024-01-25T10:26:32.000Z 860.5 2024-01-25T10:26:33.000Z 860.5 2024-01-25T10:26:34.000Z 860.7 2024-01-25T10:26:35.000Z 860.8 2024-01-25T10:26:36.000Z 861 2024-01-25T10:26:37.000Z 861.1 2024-01-25T10:26:38.000Z 861.1 2024-01-25T10:26:39.000Z 861.2 2024-01-25T10:26:40.000Z 861.3 2024-01-25T10:26:41.000Z 861.4 2024-01-25T10:26:42.000Z 861.6 2024-01-25T10:26:43.000Z 861.8 2024-01-25T10:26:44.000Z 862 2024-01-25T10:26:45.000Z 862.1 2024-01-25T10:26:46.000Z 862.2 2024-01-25T10:26:47.000Z 862.3 2024-01-25T10:26:48.000Z 862.4 2024-01-25T10:26:49.000Z 862.5 2024-01-25T10:26:50.000Z 862.7 2024-01-25T10:26:51.000Z 862.8 2024-01-25T10:26:52.000Z 862.9 2024-01-25T10:26:53.000Z 863.2 2024-01-25T10:26:54.000Z 863.3 2024-01-25T10:26:55.000Z 863.5 2024-01-25T10:26:56.000Z 863.7 2024-01-25T10:26:57.000Z 863.9 2024-01-25T10:26:58.000Z 864 2024-01-25T10:26:59.000Z 864.1 2024-01-25T10:27:00.000Z 864.1 2024-01-25T10:27:01.000Z 864.2 2024-01-25T10:27:02.000Z 864.2 2024-01-25T10:27:03.000Z 864.4 2024-01-25T10:27:04.000Z 864.5 2024-01-25T10:27:05.000Z 864.6 2024-01-25T10:27:06.000Z 864.7 2024-01-25T10:27:07.000Z 864.8 2024-01-25T10:27:08.000Z 864.9 2024-01-25T10:27:09.000Z 864.9 2024-01-25T10:27:10.000Z 865 2024-01-25T10:27:11.000Z 865.1 2024-01-25T10:27:12.000Z 865.1 2024-01-25T10:27:13.000Z 865.2 2024-01-25T10:27:14.000Z 865.3 2024-01-25T10:27:15.000Z 865.5 2024-01-25T10:27:16.000Z 865.6 2024-01-25T10:27:17.000Z 865.6 2024-01-25T10:27:18.000Z 865.8 2024-01-25T10:27:19.000Z 865.9 2024-01-25T10:27:20.000Z 866.1 2024-01-25T10:27:21.000Z 866.4 2024-01-25T10:27:22.000Z 866.6 2024-01-25T10:27:23.000Z 866.8 2024-01-25T10:27:24.000Z 867 2024-01-25T10:27:25.000Z 867.2 2024-01-25T10:27:26.000Z 867.3 2024-01-25T10:27:27.000Z 867.5 2024-01-25T10:27:28.000Z 867.6 2024-01-25T10:27:29.000Z 867.6 2024-01-25T10:27:30.000Z 867.8 2024-01-25T10:27:31.000Z 867.9 2024-01-25T10:27:32.000Z 868.1 2024-01-25T10:27:33.000Z 868.2 2024-01-25T10:27:34.000Z 868.4 2024-01-25T10:27:35.000Z 868.7 2024-01-25T10:27:36.000Z 868.9 2024-01-25T10:27:37.000Z 869 2024-01-25T10:27:38.000Z 869.2 2024-01-25T10:27:39.000Z 869.3 2024-01-25T10:27:40.000Z 869.5 2024-01-25T10:27:41.000Z 869.7 2024-01-25T10:27:42.000Z 869.8 2024-01-25T10:27:43.000Z 869.9 2024-01-25T10:27:44.000Z 870 2024-01-25T10:27:45.000Z 870.1 2024-01-25T10:27:46.000Z 870.2 2024-01-25T10:27:47.000Z 870.4 2024-01-25T10:27:48.000Z 870.6 2024-01-25T10:27:49.000Z 870.8 2024-01-25T10:27:50.000Z 870.9 2024-01-25T10:27:51.000Z 871.1 2024-01-25T10:27:52.000Z 871.2 2024-01-25T10:27:53.000Z 871.4 2024-01-25T10:27:54.000Z 871.5 2024-01-25T10:27:55.000Z 871.7 2024-01-25T10:27:56.000Z 871.9 2024-01-25T10:27:57.000Z 872.1 2024-01-25T10:27:58.000Z 872.2 2024-01-25T10:27:59.000Z 872.4 2024-01-25T10:28:00.000Z 872.6 2024-01-25T10:28:01.000Z 872.7 2024-01-25T10:28:02.000Z 872.9 2024-01-25T10:28:03.000Z 873.1 2024-01-25T10:28:04.000Z 873.3 2024-01-25T10:28:05.000Z 873.4 2024-01-25T10:28:06.000Z 873.5 2024-01-25T10:28:07.000Z 873.6 2024-01-25T10:28:08.000Z 873.7 2024-01-25T10:28:09.000Z 873.8 2024-01-25T10:28:10.000Z 873.9 2024-01-25T10:28:11.000Z 873.9 2024-01-25T10:28:12.000Z 874 2024-01-25T10:28:13.000Z 874 2024-01-25T10:28:14.000Z 874.1 2024-01-25T10:28:15.000Z 874.2 2024-01-25T10:28:16.000Z 874.2 2024-01-25T10:28:17.000Z 874.3 2024-01-25T10:28:18.000Z 874.2 2024-01-25T10:28:19.000Z 874.3 2024-01-25T10:28:20.000Z 874.5 2024-01-25T10:28:21.000Z 874.6 2024-01-25T10:28:22.000Z 874.8 2024-01-25T10:28:23.000Z 874.9 2024-01-25T10:28:24.000Z 875 2024-01-25T10:28:25.000Z 875.2 2024-01-25T10:28:26.000Z 875.4 2024-01-25T10:28:27.000Z 875.6 2024-01-25T10:28:28.000Z 875.8 2024-01-25T10:28:29.000Z 876 2024-01-25T10:28:30.000Z 876.2 2024-01-25T10:28:31.000Z 876.3 2024-01-25T10:28:32.000Z 876.4 2024-01-25T10:28:33.000Z 876.5 2024-01-25T10:28:34.000Z 876.7 2024-01-25T10:28:35.000Z 876.8 2024-01-25T10:28:36.000Z 877 2024-01-25T10:28:37.000Z 877.2 2024-01-25T10:28:38.000Z 877.3 2024-01-25T10:28:39.000Z 877.4 2024-01-25T10:28:40.000Z 877.5 2024-01-25T10:28:41.000Z 877.6 2024-01-25T10:28:42.000Z 877.7 2024-01-25T10:28:43.000Z 877.8 2024-01-25T10:28:44.000Z 878 2024-01-25T10:28:45.000Z 878.1 2024-01-25T10:28:46.000Z 878.2 2024-01-25T10:28:47.000Z 878.3 2024-01-25T10:28:48.000Z 878.4 2024-01-25T10:28:49.000Z 878.5 2024-01-25T10:28:50.000Z 878.6 2024-01-25T10:28:51.000Z 878.6 2024-01-25T10:28:52.000Z 878.7 2024-01-25T10:28:53.000Z 878.9 2024-01-25T10:28:54.000Z 879.1 2024-01-25T10:28:55.000Z 879.2 2024-01-25T10:28:56.000Z 879.4 2024-01-25T10:28:57.000Z 879.6 2024-01-25T10:28:58.000Z 879.7 2024-01-25T10:28:59.000Z 879.9 2024-01-25T10:29:00.000Z 880.1 2024-01-25T10:29:01.000Z 880.3 2024-01-25T10:29:02.000Z 880.5 2024-01-25T10:29:03.000Z 880.7 2024-01-25T10:29:04.000Z 880.9 2024-01-25T10:29:05.000Z 881.1 2024-01-25T10:29:06.000Z 881.3 2024-01-25T10:29:07.000Z 881.5 2024-01-25T10:29:08.000Z 881.7 2024-01-25T10:29:09.000Z 881.8 2024-01-25T10:29:10.000Z 881.9 2024-01-25T10:29:11.000Z 882 2024-01-25T10:29:12.000Z 882.1 2024-01-25T10:29:13.000Z 882.3 2024-01-25T10:29:14.000Z 882.5 2024-01-25T10:29:15.000Z 882.6 2024-01-25T10:29:16.000Z 882.8 2024-01-25T10:29:17.000Z 882.9 2024-01-25T10:29:18.000Z 883 2024-01-25T10:29:19.000Z 883.3 2024-01-25T10:29:20.000Z 883.5 2024-01-25T10:29:21.000Z 883.6 2024-01-25T10:29:22.000Z 883.7 2024-01-25T10:29:23.000Z 883.8 2024-01-25T10:29:24.000Z 884 2024-01-25T10:29:25.000Z 884.1 2024-01-25T10:29:26.000Z 884.2 2024-01-25T10:29:27.000Z 884.3 2024-01-25T10:29:28.000Z 884.5 2024-01-25T10:29:29.000Z 884.6 2024-01-25T10:29:30.000Z 884.8 2024-01-25T10:29:31.000Z 884.9 2024-01-25T10:29:32.000Z 885 2024-01-25T10:29:33.000Z 885.1 2024-01-25T10:29:34.000Z 885.4 2024-01-25T10:29:35.000Z 885.2 2024-01-25T10:29:36.000Z 885.4 2024-01-25T10:29:37.000Z 885.9 2024-01-25T10:29:38.000Z 886 2024-01-25T10:29:39.000Z 886.2 2024-01-25T10:29:40.000Z 886.3 2024-01-25T10:29:41.000Z 886.4 2024-01-25T10:29:42.000Z 886.5 2024-01-25T10:29:43.000Z 886.6 2024-01-25T10:29:44.000Z 886.8 2024-01-25T10:29:45.000Z 887 2024-01-25T10:29:46.000Z 887.1 2024-01-25T10:29:47.000Z 887.3 2024-01-25T10:29:48.000Z 887.5 2024-01-25T10:29:49.000Z 887.7 2024-01-25T10:29:50.000Z 887.8 2024-01-25T10:29:51.000Z 887.9 2024-01-25T10:29:52.000Z 887.9 2024-01-25T10:29:53.000Z 888 2024-01-25T10:29:54.000Z 888 2024-01-25T10:29:55.000Z 888.1 2024-01-25T10:29:56.000Z 888.3 2024-01-25T10:29:57.000Z 888.4 2024-01-25T10:29:58.000Z 888.4 2024-01-25T10:29:59.000Z 888.5 2024-01-25T10:30:00.000Z 888.5 2024-01-25T10:30:01.000Z 888.5 2024-01-25T10:30:02.000Z 888.6 2024-01-25T10:30:03.000Z 888.8 2024-01-25T10:30:04.000Z 888.8 2024-01-25T10:30:05.000Z 888.8 2024-01-25T10:30:06.000Z 888.9 2024-01-25T10:30:07.000Z 888.9 2024-01-25T10:30:08.000Z 889 2024-01-25T10:30:09.000Z 889 2024-01-25T10:30:10.000Z 889 2024-01-25T10:30:11.000Z 888.9 2024-01-25T10:30:12.000Z 888.9 2024-01-25T10:30:13.000Z 888.9 2024-01-25T10:30:14.000Z 888.9 2024-01-25T10:30:15.000Z 888.9 2024-01-25T10:30:16.000Z 888.9 2024-01-25T10:30:17.000Z 888.9 2024-01-25T10:30:18.000Z 888.9 2024-01-25T10:30:19.000Z 888.9 2024-01-25T10:30:20.000Z 888.9 2024-01-25T10:30:21.000Z 889.1 2024-01-25T10:30:22.000Z 889.3 2024-01-25T10:30:23.000Z 889.6 2024-01-25T10:30:24.000Z 889.7 2024-01-25T10:30:25.000Z 889.9 2024-01-25T10:30:26.000Z 890 2024-01-25T10:30:27.000Z 890.1 2024-01-25T10:30:28.000Z 890.3 2024-01-25T10:30:29.000Z 890.5 2024-01-25T10:30:30.000Z 890.7 2024-01-25T10:30:31.000Z 890.9 2024-01-25T10:30:32.000Z 891.1 2024-01-25T10:30:33.000Z 891.1 2024-01-25T10:30:34.000Z 891.3 2024-01-25T10:30:35.000Z 891.4 2024-01-25T10:30:36.000Z 891.6 2024-01-25T10:30:37.000Z 891.8 2024-01-25T10:30:38.000Z 892 2024-01-25T10:30:39.000Z 892.1 2024-01-25T10:30:40.000Z 892.2 2024-01-25T10:30:41.000Z 892.3 2024-01-25T10:30:42.000Z 892.5 2024-01-25T10:30:43.000Z 892.6 2024-01-25T10:30:44.000Z 892.7 2024-01-25T10:30:45.000Z 892.7 2024-01-25T10:30:46.000Z 892.8 2024-01-25T10:30:47.000Z 892.8 2024-01-25T10:30:48.000Z 893 2024-01-25T10:30:49.000Z 893.1 2024-01-25T10:30:50.000Z 893.3 2024-01-25T10:30:51.000Z 893.4 2024-01-25T10:30:52.000Z 893.6 2024-01-25T10:30:53.000Z 893.8 2024-01-25T10:30:54.000Z 894 2024-01-25T10:30:55.000Z 894.1 2024-01-25T10:30:56.000Z 894.2 2024-01-25T10:30:57.000Z 894.3 2024-01-25T10:30:58.000Z 894.4 2024-01-25T10:30:59.000Z 894.5 2024-01-25T10:31:00.000Z 894.7 2024-01-25T10:31:01.000Z 894.9 2024-01-25T10:31:02.000Z 895 2024-01-25T10:31:03.000Z 895.2 2024-01-25T10:31:04.000Z 895.4 2024-01-25T10:31:05.000Z 895.5 2024-01-25T10:31:06.000Z 895.7 2024-01-25T10:31:07.000Z 895.9 2024-01-25T10:31:08.000Z 896 2024-01-25T10:31:09.000Z 896.2 2024-01-25T10:31:10.000Z 896.3 2024-01-25T10:31:11.000Z 896.4 2024-01-25T10:31:12.000Z 896.5 2024-01-25T10:31:13.000Z 896.7 2024-01-25T10:31:14.000Z 896.8 2024-01-25T10:31:15.000Z 896.9 2024-01-25T10:31:16.000Z 897 2024-01-25T10:31:17.000Z 897.1 2024-01-25T10:31:18.000Z 897.3 2024-01-25T10:31:19.000Z 897.4 2024-01-25T10:31:20.000Z 897.5 2024-01-25T10:31:21.000Z 897.6 2024-01-25T10:31:22.000Z 897.8 2024-01-25T10:31:23.000Z 897.8 2024-01-25T10:31:24.000Z 898 2024-01-25T10:31:25.000Z 898.1 2024-01-25T10:31:26.000Z 898.3 2024-01-25T10:31:27.000Z 898.5 2024-01-25T10:31:28.000Z 898.6 2024-01-25T10:31:29.000Z 898.8 2024-01-25T10:31:30.000Z 899 2024-01-25T10:31:31.000Z 899.2 2024-01-25T10:31:32.000Z 899.3 2024-01-25T10:31:33.000Z 899.4 2024-01-25T10:31:34.000Z 899.6 2024-01-25T10:31:35.000Z 899.6 2024-01-25T10:31:36.000Z 899.9 2024-01-25T10:31:37.000Z 900 2024-01-25T10:31:38.000Z 900.1 2024-01-25T10:31:39.000Z 900.2 2024-01-25T10:31:40.000Z 900.2 2024-01-25T10:31:41.000Z 900.3 2024-01-25T10:31:42.000Z 900.5 2024-01-25T10:31:43.000Z 900.6 2024-01-25T10:31:44.000Z 900.6 2024-01-25T10:31:45.000Z 900.7 2024-01-25T10:31:46.000Z 900.7 2024-01-25T10:31:47.000Z 900.8 2024-01-25T10:31:48.000Z 900.8 2024-01-25T10:31:49.000Z 900.8 2024-01-25T10:31:50.000Z 900.9 2024-01-25T10:31:51.000Z 901.1 2024-01-25T10:31:52.000Z 901.2 2024-01-25T10:31:53.000Z 901.3 2024-01-25T10:31:54.000Z 901.4 2024-01-25T10:31:55.000Z 901.5 2024-01-25T10:31:56.000Z 901.6 2024-01-25T10:31:57.000Z 901.7 2024-01-25T10:31:58.000Z 901.7 2024-01-25T10:31:59.000Z 901.8 2024-01-25T10:32:00.000Z 901.9 2024-01-25T10:32:01.000Z 902 2024-01-25T10:32:02.000Z 902 2024-01-25T10:32:03.000Z 902.1 2024-01-25T10:32:04.000Z 902.2 2024-01-25T10:32:05.000Z 902.2 2024-01-25T10:32:06.000Z 902.3 2024-01-25T10:32:07.000Z 902.4 2024-01-25T10:32:08.000Z 902.4 2024-01-25T10:32:09.000Z 902.4 2024-01-25T10:32:10.000Z 902.5 2024-01-25T10:32:11.000Z 902.5 2024-01-25T10:32:12.000Z 902.6 2024-01-25T10:32:13.000Z 902.6 2024-01-25T10:32:14.000Z 902.6 2024-01-25T10:32:15.000Z 902.7 2024-01-25T10:32:16.000Z 902.7 2024-01-25T10:32:17.000Z 902.7 2024-01-25T10:32:18.000Z 902.9 2024-01-25T10:32:19.000Z 902.9 2024-01-25T10:32:20.000Z 903 2024-01-25T10:32:21.000Z 903.1 2024-01-25T10:32:22.000Z 903.2 2024-01-25T10:32:23.000Z 903.3 2024-01-25T10:32:24.000Z 903.3 2024-01-25T10:32:25.000Z 903.5 2024-01-25T10:32:26.000Z 903.6 2024-01-25T10:32:27.000Z 903.7 2024-01-25T10:32:28.000Z 903.7 2024-01-25T10:32:29.000Z 903.8 2024-01-25T10:32:30.000Z 903.9 2024-01-25T10:32:31.000Z 904.1 2024-01-25T10:32:32.000Z 904.2 2024-01-25T10:32:33.000Z 904.3 2024-01-25T10:32:34.000Z 904.4 2024-01-25T10:32:35.000Z 904.6 2024-01-25T10:32:36.000Z 904.8 2024-01-25T10:32:37.000Z 904.9 2024-01-25T10:32:38.000Z 905 2024-01-25T10:32:39.000Z 905.3 2024-01-25T10:32:40.000Z 905.5 2024-01-25T10:32:41.000Z 905.7 2024-01-25T10:32:42.000Z 905.7 2024-01-25T10:32:43.000Z 905.9 2024-01-25T10:32:44.000Z 906 2024-01-25T10:32:45.000Z 906.1 2024-01-25T10:32:46.000Z 906.4 2024-01-25T10:32:47.000Z 906.6 2024-01-25T10:32:48.000Z 906.8 2024-01-25T10:32:49.000Z 906.9 2024-01-25T10:32:50.000Z 907 2024-01-25T10:32:51.000Z 907.1 2024-01-25T10:32:52.000Z 907.3 2024-01-25T10:32:53.000Z 907.5 2024-01-25T10:32:54.000Z 907.7 2024-01-25T10:32:55.000Z 907.8 2024-01-25T10:32:56.000Z 907.9 2024-01-25T10:32:57.000Z 908.1 2024-01-25T10:32:58.000Z 908.3 2024-01-25T10:32:59.000Z 908.4 2024-01-25T10:33:00.000Z 908.5 2024-01-25T10:33:01.000Z 908.5 2024-01-25T10:33:02.000Z 908.5 2024-01-25T10:33:03.000Z 908.5 2024-01-25T10:33:04.000Z 908.5 2024-01-25T10:33:05.000Z 908.5 2024-01-25T10:33:06.000Z 908.7 2024-01-25T10:33:07.000Z 908.8 2024-01-25T10:33:08.000Z 908.9 2024-01-25T10:33:09.000Z 909 2024-01-25T10:33:10.000Z 909.1 2024-01-25T10:33:11.000Z 909.4 2024-01-25T10:33:12.000Z 909.5 2024-01-25T10:33:13.000Z 909.7 2024-01-25T10:33:14.000Z 909.9 2024-01-25T10:33:15.000Z 910.1 2024-01-25T10:33:16.000Z 910.1 2024-01-25T10:33:17.000Z 910.3 2024-01-25T10:33:18.000Z 910.4 2024-01-25T10:33:19.000Z 910.5 2024-01-25T10:33:20.000Z 910.7 2024-01-25T10:33:21.000Z 910.8 2024-01-25T10:33:22.000Z 910.9 2024-01-25T10:33:23.000Z 911 2024-01-25T10:33:24.000Z 911.1 2024-01-25T10:33:25.000Z 911.3 2024-01-25T10:33:26.000Z 911.5 2024-01-25T10:33:27.000Z 911.6 2024-01-25T10:33:28.000Z 911.7 2024-01-25T10:33:29.000Z 911.7 2024-01-25T10:33:30.000Z 911.7 2024-01-25T10:33:31.000Z 911.7 2024-01-25T10:33:32.000Z 911.8 2024-01-25T10:33:33.000Z 911.8 2024-01-25T10:33:34.000Z 911.8 2024-01-25T10:33:35.000Z 911.8 2024-01-25T10:33:36.000Z 911.8 2024-01-25T10:33:37.000Z 911.9 2024-01-25T10:33:38.000Z 911.9 2024-01-25T10:33:39.000Z 912 2024-01-25T10:33:40.000Z 912.1 2024-01-25T10:33:41.000Z 912.2 2024-01-25T10:33:42.000Z 912.3 2024-01-25T10:33:43.000Z 912.3 2024-01-25T10:33:44.000Z 912.3 2024-01-25T10:33:45.000Z 912.3 2024-01-25T10:33:46.000Z 912.3 2024-01-25T10:33:47.000Z 912.3 2024-01-25T10:33:48.000Z 912.5 2024-01-25T10:33:49.000Z 912.5 2024-01-25T10:33:50.000Z 912.5 2024-01-25T10:33:51.000Z 912.5 2024-01-25T10:33:52.000Z 912.5 2024-01-25T10:33:53.000Z 912.5 2024-01-25T10:33:54.000Z 912.6 2024-01-25T10:33:55.000Z 912.7 2024-01-25T10:33:56.000Z 912.7 2024-01-25T10:33:57.000Z 912.8 2024-01-25T10:33:58.000Z 912.9 2024-01-25T10:33:59.000Z 913 2024-01-25T10:34:00.000Z 913.1 2024-01-25T10:34:01.000Z 913.1 2024-01-25T10:34:02.000Z 913.4 2024-01-25T10:34:03.000Z 913.5 2024-01-25T10:34:04.000Z 913.6 2024-01-25T10:34:05.000Z 913.6 2024-01-25T10:34:06.000Z 913.8 2024-01-25T10:34:07.000Z 913.9 2024-01-25T10:34:08.000Z 913.9 2024-01-25T10:34:09.000Z 913.9 2024-01-25T10:34:10.000Z 913.9 2024-01-25T10:34:11.000Z 914 2024-01-25T10:34:12.000Z 914.1 2024-01-25T10:34:13.000Z 914.1 2024-01-25T10:34:14.000Z 914.2 2024-01-25T10:34:15.000Z 914.2 2024-01-25T10:34:16.000Z 914.2 2024-01-25T10:34:17.000Z 914.2 2024-01-25T10:34:18.000Z 914.2 2024-01-25T10:34:19.000Z 914.2 2024-01-25T10:34:20.000Z 914.2 2024-01-25T10:34:21.000Z 914.2 2024-01-25T10:34:22.000Z 914.3 2024-01-25T10:34:23.000Z 914.3 2024-01-25T10:34:24.000Z 914.2 2024-01-25T10:34:25.000Z 914.2 2024-01-25T10:34:26.000Z 914.2 2024-01-25T10:34:27.000Z 914.1 2024-01-25T10:34:28.000Z 914.1 2024-01-25T10:34:29.000Z 914.1 2024-01-25T10:34:30.000Z 914.1 2024-01-25T10:34:31.000Z 914.1 2024-01-25T10:34:32.000Z 914.2 2024-01-25T10:34:33.000Z 914.2 2024-01-25T10:34:34.000Z 914.2 2024-01-25T10:34:35.000Z 914.2 2024-01-25T10:34:36.000Z 914.2 2024-01-25T10:34:37.000Z 914.2 2024-01-25T10:34:38.000Z 914.1 2024-01-25T10:34:39.000Z 914 2024-01-25T10:34:40.000Z 914 2024-01-25T10:34:41.000Z 914 2024-01-25T10:34:42.000Z 913.9 2024-01-25T10:34:43.000Z 913.8 2024-01-25T10:34:44.000Z 913.7 2024-01-25T10:34:45.000Z 913.7 2024-01-25T10:34:46.000Z 913.7 2024-01-25T10:34:47.000Z 913.6 2024-01-25T10:34:48.000Z 913.6 2024-01-25T10:34:49.000Z 913.6 2024-01-25T10:34:50.000Z 913.4 2024-01-25T10:34:51.000Z 913.3 2024-01-25T10:34:52.000Z 913.2 2024-01-25T10:34:53.000Z 913.2 2024-01-25T10:34:54.000Z 913.2 2024-01-25T10:34:55.000Z 913.4 2024-01-25T10:34:56.000Z 913.6 2024-01-25T10:34:57.000Z 913.6 2024-01-25T10:34:58.000Z 913.7 2024-01-25T10:34:59.000Z 913.7 2024-01-25T10:35:00.000Z 913.8 2024-01-25T10:35:01.000Z 913.9 2024-01-25T10:35:02.000Z 913.9 2024-01-25T10:35:03.000Z 914 2024-01-25T10:35:04.000Z 914.1 2024-01-25T10:35:05.000Z 914.2 2024-01-25T10:35:06.000Z 914.4 2024-01-25T10:35:07.000Z 914.6 2024-01-25T10:35:08.000Z 914.7 2024-01-25T10:35:09.000Z 914.8 2024-01-25T10:35:10.000Z 915 2024-01-25T10:35:11.000Z 915.1 2024-01-25T10:35:12.000Z 915.2 2024-01-25T10:35:13.000Z 915.4 2024-01-25T10:35:14.000Z 915.6 2024-01-25T10:35:15.000Z 915.9 2024-01-25T10:35:16.000Z 916.1 2024-01-25T10:35:17.000Z 916.4 2024-01-25T10:35:18.000Z 916.5 2024-01-25T10:35:19.000Z 916.7 2024-01-25T10:35:20.000Z 916.9 2024-01-25T10:35:21.000Z 917.1 2024-01-25T10:35:22.000Z 917.3 2024-01-25T10:35:23.000Z 917.4 2024-01-25T10:35:24.000Z 917.6 2024-01-25T10:35:25.000Z 917.8 2024-01-25T10:35:26.000Z 918 2024-01-25T10:35:27.000Z 918.2 2024-01-25T10:35:28.000Z 918.3 2024-01-25T10:35:29.000Z 918.5 2024-01-25T10:35:30.000Z 918.7 2024-01-25T10:35:31.000Z 918.9 2024-01-25T10:35:32.000Z 919 2024-01-25T10:35:33.000Z 919 2024-01-25T10:35:34.000Z 919.1 2024-01-25T10:35:35.000Z 919.1 2024-01-25T10:35:36.000Z 919.1 2024-01-25T10:35:37.000Z 919.2 2024-01-25T10:35:38.000Z 919.4 2024-01-25T10:35:39.000Z 919.5 2024-01-25T10:35:40.000Z 919.6 2024-01-25T10:35:41.000Z 919.7 2024-01-25T10:35:42.000Z 919.8 2024-01-25T10:35:43.000Z 919.7 2024-01-25T10:35:44.000Z 919.7 2024-01-25T10:35:45.000Z 919.8 2024-01-25T10:35:46.000Z 919.8 2024-01-25T10:35:47.000Z 919.9 2024-01-25T10:35:48.000Z 919.9 2024-01-25T10:35:49.000Z 919.9 2024-01-25T10:35:50.000Z 919.9 2024-01-25T10:35:51.000Z 919.9 2024-01-25T10:35:52.000Z 919.9 2024-01-25T10:35:53.000Z 919.9 2024-01-25T10:35:54.000Z 920 2024-01-25T10:35:55.000Z 920 2024-01-25T10:35:56.000Z 920 2024-01-25T10:35:57.000Z 920.1 2024-01-25T10:35:58.000Z 920.2 2024-01-25T10:35:59.000Z 920.1 2024-01-25T10:36:00.000Z 920.1 2024-01-25T10:36:01.000Z 920.2 2024-01-25T10:36:02.000Z 920.2 2024-01-25T10:36:03.000Z 920.2 2024-01-25T10:36:04.000Z 920.3 2024-01-25T10:36:05.000Z 920.3 2024-01-25T10:36:06.000Z 920.3 2024-01-25T10:36:07.000Z 920.3 2024-01-25T10:36:08.000Z 920.3 2024-01-25T10:36:09.000Z 920.3 2024-01-25T10:36:10.000Z 920.3 2024-01-25T10:36:11.000Z 920.2 2024-01-25T10:36:12.000Z 920.3 2024-01-25T10:36:13.000Z 920.3 2024-01-25T10:36:14.000Z 920.2 2024-01-25T10:36:15.000Z 920.1 2024-01-25T10:36:16.000Z 920 2024-01-25T10:36:17.000Z 919.9 2024-01-25T10:36:18.000Z 919.9 2024-01-25T10:36:19.000Z 919.8 2024-01-25T10:36:20.000Z 919.8 2024-01-25T10:36:21.000Z 919.7 2024-01-25T10:36:22.000Z 919.7 2024-01-25T10:36:23.000Z 919.7 2024-01-25T10:36:24.000Z 919.7 2024-01-25T10:36:25.000Z 919.7 2024-01-25T10:36:26.000Z 919.7 2024-01-25T10:36:27.000Z 919.8 2024-01-25T10:36:28.000Z 919.8 2024-01-25T10:36:29.000Z 919.8 2024-01-25T10:36:30.000Z 919.7 2024-01-25T10:36:31.000Z 919.8 2024-01-25T10:36:32.000Z 919.8 2024-01-25T10:36:33.000Z 919.7 2024-01-25T10:36:34.000Z 919.7 2024-01-25T10:36:35.000Z 919.7 2024-01-25T10:36:36.000Z 919.7 2024-01-25T10:36:37.000Z 919.7 2024-01-25T10:36:38.000Z 919.7 2024-01-25T10:36:39.000Z 919.6 2024-01-25T10:36:40.000Z 919.6 2024-01-25T10:36:41.000Z 919.6 2024-01-25T10:36:42.000Z 919.6 2024-01-25T10:36:43.000Z 919.6 2024-01-25T10:36:44.000Z 919.6 2024-01-25T10:36:45.000Z 919.6 2024-01-25T10:36:46.000Z 919.6 2024-01-25T10:36:47.000Z 919.6 2024-01-25T10:36:48.000Z 919.7 2024-01-25T10:36:49.000Z 919.7 2024-01-25T10:36:50.000Z 919.7 2024-01-25T10:36:51.000Z 919.7 2024-01-25T10:36:52.000Z 919.8 2024-01-25T10:36:53.000Z 919.8 2024-01-25T10:36:54.000Z 919.9 2024-01-25T10:36:55.000Z 920 2024-01-25T10:36:56.000Z 920 2024-01-25T10:36:57.000Z 920.1 2024-01-25T10:36:58.000Z 920.1 2024-01-25T10:36:59.000Z 920.2 2024-01-25T10:37:00.000Z 920.2 2024-01-25T10:37:01.000Z 920.2 2024-01-25T10:37:02.000Z 919.8 2024-01-25T10:37:03.000Z 919.8 2024-01-25T10:37:04.000Z 919.8 2024-01-25T10:37:05.000Z 919.7 2024-01-25T10:37:06.000Z 919.6 2024-01-25T10:37:07.000Z 919.8 2024-01-25T10:37:08.000Z 919.9 2024-01-25T10:37:09.000Z 920 2024-01-25T10:37:10.000Z 920.2 2024-01-25T10:37:11.000Z 920.3 2024-01-25T10:37:12.000Z 920.4 2024-01-25T10:37:13.000Z 920.5 2024-01-25T10:37:14.000Z 920.6 2024-01-25T10:37:15.000Z 920.7 2024-01-25T10:37:16.000Z 920.9 2024-01-25T10:37:17.000Z 921 2024-01-25T10:37:18.000Z 921.1 2024-01-25T10:37:19.000Z 921.2 2024-01-25T10:37:20.000Z 921.3 2024-01-25T10:37:21.000Z 921.4 2024-01-25T10:37:22.000Z 921.5 2024-01-25T10:37:23.000Z 921.5 2024-01-25T10:37:24.000Z 921.6 2024-01-25T10:37:25.000Z 921.8 2024-01-25T10:37:26.000Z 922 2024-01-25T10:37:27.000Z 922.2 2024-01-25T10:37:28.000Z 922.4 2024-01-25T10:37:29.000Z 922.5 2024-01-25T10:37:30.000Z 922.7 2024-01-25T10:37:31.000Z 922.8 2024-01-25T10:37:32.000Z 922.9 2024-01-25T10:37:33.000Z 923.1 2024-01-25T10:37:34.000Z 923.3 2024-01-25T10:37:35.000Z 923.5 2024-01-25T10:37:36.000Z 923.6 2024-01-25T10:37:37.000Z 923.5 2024-01-25T10:37:38.000Z 923.6 2024-01-25T10:37:39.000Z 923.7 2024-01-25T10:37:40.000Z 923.8 2024-01-25T10:37:41.000Z 923.9 2024-01-25T10:37:42.000Z 924 2024-01-25T10:37:43.000Z 924.2 2024-01-25T10:37:44.000Z 924.3 2024-01-25T10:37:45.000Z 924.4 2024-01-25T10:37:46.000Z 924.5 2024-01-25T10:37:47.000Z 924.6 2024-01-25T10:37:48.000Z 924.7 2024-01-25T10:37:49.000Z 925 2024-01-25T10:37:50.000Z 925.2 2024-01-25T10:37:51.000Z 925.3 2024-01-25T10:37:52.000Z 925.4 2024-01-25T10:37:53.000Z 925.5 2024-01-25T10:37:54.000Z 925.8 2024-01-25T10:37:55.000Z 925.9 2024-01-25T10:37:56.000Z 926 2024-01-25T10:37:57.000Z 926.1 2024-01-25T10:37:58.000Z 926.2 2024-01-25T10:37:59.000Z 926.2 2024-01-25T10:38:00.000Z 926.3 2024-01-25T10:38:01.000Z 926.4 2024-01-25T10:38:02.000Z 926.4 2024-01-25T10:38:03.000Z 926.5 2024-01-25T10:38:04.000Z 926.5 2024-01-25T10:38:05.000Z 926.6 2024-01-25T10:38:06.000Z 926.8 2024-01-25T10:38:07.000Z 927 2024-01-25T10:38:08.000Z 927.2 2024-01-25T10:38:09.000Z 927.4 2024-01-25T10:38:10.000Z 927.6 2024-01-25T10:38:11.000Z 927.7 2024-01-25T10:38:12.000Z 927.8 2024-01-25T10:38:13.000Z 928 2024-01-25T10:38:14.000Z 928.1 2024-01-25T10:38:15.000Z 928.3 2024-01-25T10:38:16.000Z 928.5 2024-01-25T10:38:17.000Z 928.7 2024-01-25T10:38:18.000Z 928.8 2024-01-25T10:38:19.000Z 928.9 2024-01-25T10:38:20.000Z 929 2024-01-25T10:38:21.000Z 929.1 2024-01-25T10:38:22.000Z 929.2 2024-01-25T10:38:23.000Z 929.2 2024-01-25T10:38:24.000Z 929.3 2024-01-25T10:38:25.000Z 929.3 2024-01-25T10:38:26.000Z 929.4 2024-01-25T10:38:27.000Z 929.4 2024-01-25T10:38:28.000Z 929.6 2024-01-25T10:38:29.000Z 929.8 2024-01-25T10:38:30.000Z 930 2024-01-25T10:38:31.000Z 930.1 2024-01-25T10:38:32.000Z 930.3 2024-01-25T10:38:33.000Z 930.5 2024-01-25T10:38:34.000Z 930.6 2024-01-25T10:38:35.000Z 930.8 2024-01-25T10:38:36.000Z 931 2024-01-25T10:38:37.000Z 931.2 2024-01-25T10:38:38.000Z 931.5 2024-01-25T10:38:39.000Z 931.6 2024-01-25T10:38:40.000Z 931.8 2024-01-25T10:38:41.000Z 931.9 2024-01-25T10:38:42.000Z 932 2024-01-25T10:38:43.000Z 932.2 2024-01-25T10:38:44.000Z 932.4 2024-01-25T10:38:45.000Z 932.6 2024-01-25T10:38:46.000Z 932.8 2024-01-25T10:38:47.000Z 933.1 2024-01-25T10:38:48.000Z 933.3 2024-01-25T10:38:49.000Z 933.4 2024-01-25T10:38:50.000Z 933.5 2024-01-25T10:38:51.000Z 933.8 2024-01-25T10:38:52.000Z 934.1 2024-01-25T10:38:53.000Z 934.2 2024-01-25T10:38:54.000Z 934.3 2024-01-25T10:38:55.000Z 934.4 2024-01-25T10:38:56.000Z 934.4 2024-01-25T10:38:57.000Z 934.6 2024-01-25T10:38:58.000Z 934.7 2024-01-25T10:38:59.000Z 934.8 2024-01-25T10:39:00.000Z 934.9 2024-01-25T10:39:01.000Z 935.1 2024-01-25T10:39:02.000Z 935.3 2024-01-25T10:39:03.000Z 935.4 2024-01-25T10:39:04.000Z 935.6 2024-01-25T10:39:05.000Z 935.8 2024-01-25T10:39:06.000Z 935.9 2024-01-25T10:39:07.000Z 936.1 2024-01-25T10:39:08.000Z 936.3 2024-01-25T10:39:09.000Z 936.5 2024-01-25T10:39:10.000Z 936.6 2024-01-25T10:39:11.000Z 936.7 2024-01-25T10:39:12.000Z 936.8 2024-01-25T10:39:13.000Z 937 2024-01-25T10:39:14.000Z 937.2 2024-01-25T10:39:15.000Z 937.3 2024-01-25T10:39:16.000Z 937.4 2024-01-25T10:39:17.000Z 937.6 2024-01-25T10:39:18.000Z 937.8 2024-01-25T10:39:19.000Z 938 2024-01-25T10:39:20.000Z 938.2 2024-01-25T10:39:21.000Z 938.4 2024-01-25T10:39:22.000Z 938.6 2024-01-25T10:39:23.000Z 938.7 2024-01-25T10:39:24.000Z 938.8 2024-01-25T10:39:25.000Z 938.9 2024-01-25T10:39:26.000Z 939 2024-01-25T10:39:27.000Z 939 2024-01-25T10:39:28.000Z 939.1 2024-01-25T10:39:29.000Z 939.2 2024-01-25T10:39:30.000Z 939.2 2024-01-25T10:39:31.000Z 939.4 2024-01-25T10:39:32.000Z 939.5 2024-01-25T10:39:33.000Z 939.6 2024-01-25T10:39:34.000Z 939.7 2024-01-25T10:39:35.000Z 939.8 2024-01-25T10:39:36.000Z 939.9 2024-01-25T10:39:37.000Z 940 2024-01-25T10:39:38.000Z 940.1 2024-01-25T10:39:39.000Z 940.1 2024-01-25T10:39:40.000Z 940.1 2024-01-25T10:39:41.000Z 940.2 2024-01-25T10:39:42.000Z 940.3 2024-01-25T10:39:43.000Z 940.4 2024-01-25T10:39:44.000Z 940.5 2024-01-25T10:39:45.000Z 940.6 2024-01-25T10:39:46.000Z 940.6 2024-01-25T10:39:47.000Z 940.6 2024-01-25T10:39:48.000Z 940.7 2024-01-25T10:39:49.000Z 940.8 2024-01-25T10:39:50.000Z 940.9 2024-01-25T10:39:51.000Z 941 2024-01-25T10:39:52.000Z 941 2024-01-25T10:39:53.000Z 941 2024-01-25T10:39:54.000Z 941 2024-01-25T10:39:55.000Z 941.1 2024-01-25T10:39:56.000Z 941.1 2024-01-25T10:39:57.000Z 941.1 2024-01-25T10:39:58.000Z 941.2 2024-01-25T10:39:59.000Z 941.2 2024-01-25T10:40:00.000Z 941.3 2024-01-25T10:40:01.000Z 941.3 2024-01-25T10:40:02.000Z 941.4 2024-01-25T10:40:03.000Z 941.4 2024-01-25T10:40:04.000Z 941.4 2024-01-25T10:40:05.000Z 941.4 2024-01-25T10:40:06.000Z 941.2 2024-01-25T10:40:07.000Z 941.1 2024-01-25T10:40:08.000Z 941 2024-01-25T10:40:09.000Z 940.8 2024-01-25T10:40:10.000Z 940.6 2024-01-25T10:40:11.000Z 940.5 2024-01-25T10:40:12.000Z 940.2 2024-01-25T10:40:13.000Z 939.9 2024-01-25T10:40:14.000Z 939.7 2024-01-25T10:40:15.000Z 939.4 2024-01-25T10:40:16.000Z 939.3 2024-01-25T10:40:17.000Z 939.2 2024-01-25T10:40:18.000Z 939.1 2024-01-25T10:40:19.000Z 939 2024-01-25T10:40:20.000Z 938.9 2024-01-25T10:40:21.000Z 938.8 2024-01-25T10:40:22.000Z 938.7 2024-01-25T10:40:23.000Z 938.9 2024-01-25T10:40:24.000Z 939 2024-01-25T10:40:25.000Z 939.1 2024-01-25T10:40:26.000Z 939.2 2024-01-25T10:40:27.000Z 939.3 2024-01-25T10:40:28.000Z 939.3 2024-01-25T10:40:29.000Z 939.3 2024-01-25T10:40:30.000Z 939.5 2024-01-25T10:40:31.000Z 939.6 2024-01-25T10:40:32.000Z 939.7 2024-01-25T10:40:33.000Z 939.8 2024-01-25T10:40:34.000Z 940 2024-01-25T10:40:35.000Z 940.2 2024-01-25T10:40:36.000Z 940.5 2024-01-25T10:40:37.000Z 940.7 2024-01-25T10:40:38.000Z 940.9 2024-01-25T10:40:39.000Z 941.1 2024-01-25T10:40:40.000Z 941.2 2024-01-25T10:40:41.000Z 941.4 2024-01-25T10:40:42.000Z 941.6 2024-01-25T10:40:43.000Z 941.7 2024-01-25T10:40:44.000Z 941.7 2024-01-25T10:40:45.000Z 941.8 2024-01-25T10:40:46.000Z 941.8 2024-01-25T10:40:47.000Z 941.9 2024-01-25T10:40:48.000Z 941.9 2024-01-25T10:40:49.000Z 941.9 2024-01-25T10:40:50.000Z 941.9 2024-01-25T10:40:51.000Z 941.9 2024-01-25T10:40:52.000Z 941.9 2024-01-25T10:40:53.000Z 942 2024-01-25T10:40:54.000Z 941.9 2024-01-25T10:40:55.000Z 942 2024-01-25T10:40:56.000Z 942 2024-01-25T10:40:57.000Z 942 2024-01-25T10:40:58.000Z 942.2 2024-01-25T10:40:59.000Z 942.3 2024-01-25T10:41:00.000Z 942.4 2024-01-25T10:41:01.000Z 942.5 2024-01-25T10:41:02.000Z 942.7 2024-01-25T10:41:03.000Z 942.8 2024-01-25T10:41:04.000Z 943.1 2024-01-25T10:41:05.000Z 943.3 2024-01-25T10:41:06.000Z 943.5 2024-01-25T10:41:07.000Z 943.8 2024-01-25T10:41:08.000Z 944 2024-01-25T10:41:09.000Z 944.1 2024-01-25T10:41:10.000Z 944.3 2024-01-25T10:41:11.000Z 944.4 2024-01-25T10:41:12.000Z 944.5 2024-01-25T10:41:13.000Z 944.7 2024-01-25T10:41:14.000Z 944.8 2024-01-25T10:41:15.000Z 944.9 2024-01-25T10:41:16.000Z 945 2024-01-25T10:41:17.000Z 945 2024-01-25T10:41:18.000Z 945 2024-01-25T10:41:19.000Z 945 2024-01-25T10:41:20.000Z 945 2024-01-25T10:41:21.000Z 945 2024-01-25T10:41:22.000Z 945.1 2024-01-25T10:41:23.000Z 945.1 2024-01-25T10:41:24.000Z 945.1 2024-01-25T10:41:25.000Z 945.1 2024-01-25T10:41:26.000Z 945.1 2024-01-25T10:41:27.000Z 945.1 2024-01-25T10:41:28.000Z 945.1 2024-01-25T10:41:29.000Z 945.1 2024-01-25T10:41:30.000Z 945.2 2024-01-25T10:41:31.000Z 945.2 2024-01-25T10:41:32.000Z 945.3 2024-01-25T10:41:33.000Z 945.3 2024-01-25T10:41:34.000Z 945.2 2024-01-25T10:41:35.000Z 945.2 2024-01-25T10:41:36.000Z 945.1 2024-01-25T10:41:37.000Z 945.1 2024-01-25T10:41:38.000Z 945.2 2024-01-25T10:41:39.000Z 945.3 2024-01-25T10:41:40.000Z 945.3 2024-01-25T10:41:41.000Z 945.2 2024-01-25T10:41:42.000Z 945.3 2024-01-25T10:41:43.000Z 945.3 2024-01-25T10:41:44.000Z 945.4 2024-01-25T10:41:45.000Z 945.4 2024-01-25T10:41:46.000Z 945.5 2024-01-25T10:41:47.000Z 945.5 2024-01-25T10:41:48.000Z 945.6 2024-01-25T10:41:49.000Z 945.6 2024-01-25T10:41:50.000Z 945.6 2024-01-25T10:41:51.000Z 945.6 2024-01-25T10:41:52.000Z 945.6 2024-01-25T10:41:53.000Z 945.6 2024-01-25T10:41:54.000Z 945.6 2024-01-25T10:41:55.000Z 945.6 2024-01-25T10:41:56.000Z 945.5 2024-01-25T10:41:57.000Z 945.5 2024-01-25T10:41:58.000Z 945.5 2024-01-25T10:41:59.000Z 945.6 2024-01-25T10:42:00.000Z 945.6 2024-01-25T10:42:01.000Z 945.6 2024-01-25T10:42:02.000Z 945.6 2024-01-25T10:42:03.000Z 945.6 2024-01-25T10:42:04.000Z 945.6 2024-01-25T10:42:05.000Z 945.6 2024-01-25T10:42:06.000Z 945.7 2024-01-25T10:42:07.000Z 945.7 2024-01-25T10:42:08.000Z 945.8 2024-01-25T10:42:09.000Z 945.7 2024-01-25T10:42:10.000Z 945.7 2024-01-25T10:42:11.000Z 945.6 2024-01-25T10:42:12.000Z 945.6 2024-01-25T10:42:13.000Z 945.6 2024-01-25T10:42:14.000Z 945.6 2024-01-25T10:42:15.000Z 945.6 2024-01-25T10:42:16.000Z 945.7 2024-01-25T10:42:17.000Z 945.7 2024-01-25T10:42:18.000Z 945.7 2024-01-25T10:42:19.000Z 945.7 2024-01-25T10:42:20.000Z 945.6 2024-01-25T10:42:21.000Z 945.6 2024-01-25T10:42:22.000Z 945.6 2024-01-25T10:42:23.000Z 945.6 2024-01-25T10:42:24.000Z 945.6 2024-01-25T10:42:25.000Z 945.5 2024-01-25T10:42:26.000Z 945.6 2024-01-25T10:42:27.000Z 945.7 2024-01-25T10:42:28.000Z 945.7 2024-01-25T10:42:29.000Z 945.8 2024-01-25T10:42:30.000Z 945.8 2024-01-25T10:42:31.000Z 945.8 2024-01-25T10:42:32.000Z 945.8 2024-01-25T10:42:33.000Z 945.8 2024-01-25T10:42:34.000Z 945.7 2024-01-25T10:42:35.000Z 945.7 2024-01-25T10:42:36.000Z 945.6 2024-01-25T10:42:37.000Z 945.7 2024-01-25T10:42:38.000Z 945.7 2024-01-25T10:42:39.000Z 945.7 2024-01-25T10:42:40.000Z 945.7 2024-01-25T10:42:41.000Z 945.7 2024-01-25T10:42:42.000Z 945.7 2024-01-25T10:42:43.000Z 945.8 2024-01-25T10:42:44.000Z 945.7 2024-01-25T10:42:45.000Z 945.7 2024-01-25T10:42:46.000Z 945.7 2024-01-25T10:42:47.000Z 945.8 2024-01-25T10:42:48.000Z 945.7 2024-01-25T10:42:49.000Z 945.6 2024-01-25T10:42:50.000Z 945.6 2024-01-25T10:42:51.000Z 945.6 2024-01-25T10:42:52.000Z 945.6 2024-01-25T10:42:53.000Z 945.6 2024-01-25T10:42:54.000Z 945.7 2024-01-25T10:42:55.000Z 945.7 2024-01-25T10:42:56.000Z 945.8 2024-01-25T10:42:57.000Z 945.7 2024-01-25T10:42:58.000Z 945.8 2024-01-25T10:42:59.000Z 945.8 2024-01-25T10:43:00.000Z 945.8 2024-01-25T10:43:01.000Z 945.9 2024-01-25T10:43:02.000Z 945.9 2024-01-25T10:43:03.000Z 945.9 2024-01-25T10:43:04.000Z 946 2024-01-25T10:43:05.000Z 946 2024-01-25T10:43:06.000Z 945.9 2024-01-25T10:43:07.000Z 945.8 2024-01-25T10:43:08.000Z 945.8 2024-01-25T10:43:09.000Z 945.8 2024-01-25T10:43:10.000Z 945.8 2024-01-25T10:43:11.000Z 945.7 2024-01-25T10:43:12.000Z 945.7 2024-01-25T10:43:13.000Z 945.8 2024-01-25T10:43:14.000Z 945.8 2024-01-25T10:43:15.000Z 945.7 2024-01-25T10:43:16.000Z 945.7 2024-01-25T10:43:17.000Z 945.6 2024-01-25T10:43:18.000Z 945.6 2024-01-25T10:43:19.000Z 945.6 2024-01-25T10:43:20.000Z 945.6 2024-01-25T10:43:21.000Z 945.6 2024-01-25T10:43:22.000Z 945.6 2024-01-25T10:43:23.000Z 945.6 2024-01-25T10:43:24.000Z 945.6 2024-01-25T10:43:25.000Z 945.6 2024-01-25T10:43:26.000Z 945.6 2024-01-25T10:43:27.000Z 945.6 2024-01-25T10:43:28.000Z 945.6 2024-01-25T10:43:29.000Z 945.6 2024-01-25T10:43:30.000Z 945.6 2024-01-25T10:43:31.000Z 945.6 2024-01-25T10:43:32.000Z 945.5 2024-01-25T10:43:33.000Z 945.5 2024-01-25T10:43:34.000Z 945.5 2024-01-25T10:43:35.000Z 945.4 2024-01-25T10:43:36.000Z 945.5 2024-01-25T10:43:37.000Z 945.5 2024-01-25T10:43:38.000Z 945.6 2024-01-25T10:43:39.000Z 945.6 2024-01-25T10:43:40.000Z 945.7 2024-01-25T10:43:41.000Z 945.7 2024-01-25T10:43:42.000Z 945.7 2024-01-25T10:43:43.000Z 945.7 2024-01-25T10:43:44.000Z 945.8 2024-01-25T10:43:45.000Z 945.9 2024-01-25T10:43:46.000Z 946 2024-01-25T10:43:47.000Z 946 2024-01-25T10:43:48.000Z 946 2024-01-25T10:43:49.000Z 946 2024-01-25T10:43:50.000Z 946.1 2024-01-25T10:43:51.000Z 946.2 2024-01-25T10:43:52.000Z 946.4 2024-01-25T10:43:53.000Z 946.5 2024-01-25T10:43:54.000Z 946.6 2024-01-25T10:43:55.000Z 946.6 2024-01-25T10:43:56.000Z 946.7 2024-01-25T10:43:57.000Z 946.8 2024-01-25T10:43:58.000Z 946.9 2024-01-25T10:43:59.000Z 947.2 2024-01-25T10:44:00.000Z 947.2 2024-01-25T10:44:01.000Z 947.3 2024-01-25T10:44:02.000Z 947.4 2024-01-25T10:44:03.000Z 947.4 2024-01-25T10:44:04.000Z 947.5 2024-01-25T10:44:05.000Z 947.8 2024-01-25T10:44:06.000Z 947.9 2024-01-25T10:44:07.000Z 947.9 2024-01-25T10:44:08.000Z 948 2024-01-25T10:44:09.000Z 948 2024-01-25T10:44:10.000Z 948 2024-01-25T10:44:11.000Z 948 2024-01-25T10:44:12.000Z 948.1 2024-01-25T10:44:13.000Z 948.1 2024-01-25T10:44:14.000Z 948.2 2024-01-25T10:44:15.000Z 948.2 2024-01-25T10:44:16.000Z 948.2 2024-01-25T10:44:17.000Z 948.2 2024-01-25T10:44:18.000Z 948.2 2024-01-25T10:44:19.000Z 948.3 2024-01-25T10:44:20.000Z 948.4 2024-01-25T10:44:21.000Z 948.3 2024-01-25T10:44:22.000Z 948.4 2024-01-25T10:44:23.000Z 948.4 2024-01-25T10:44:24.000Z 948.4 2024-01-25T10:44:25.000Z 948.4 2024-01-25T10:44:26.000Z 948.4 2024-01-25T10:44:27.000Z 948.4 2024-01-25T10:44:28.000Z 948.5 2024-01-25T10:44:29.000Z 948.5 2024-01-25T10:44:30.000Z 948.6 2024-01-25T10:44:31.000Z 948.8 2024-01-25T10:44:32.000Z 948.9 2024-01-25T10:44:33.000Z 948.9 2024-01-25T10:44:34.000Z 949 2024-01-25T10:44:35.000Z 949.1 2024-01-25T10:44:36.000Z 949.2 2024-01-25T10:44:37.000Z 949.3 2024-01-25T10:44:38.000Z 949.3 2024-01-25T10:44:39.000Z 949.4 2024-01-25T10:44:40.000Z 949.5 2024-01-25T10:44:41.000Z 949.6 2024-01-25T10:44:42.000Z 949.7 2024-01-25T10:44:43.000Z 949.7 2024-01-25T10:44:44.000Z 949.8 2024-01-25T10:44:45.000Z 949.9 2024-01-25T10:44:46.000Z 950 2024-01-25T10:44:47.000Z 950 2024-01-25T10:44:48.000Z 950 2024-01-25T10:44:49.000Z 950 2024-01-25T10:44:50.000Z 950.1 2024-01-25T10:44:51.000Z 950.1 2024-01-25T10:44:52.000Z 950.1 2024-01-25T10:44:53.000Z 950.1 2024-01-25T10:44:54.000Z 950.1 2024-01-25T10:44:55.000Z 950.1 2024-01-25T10:44:56.000Z 950.1 2024-01-25T10:44:57.000Z 950.1 2024-01-25T10:44:58.000Z 950.1 2024-01-25T10:44:59.000Z 950.1 2024-01-25T10:45:00.000Z 950.2 2024-01-25T10:45:01.000Z 950.2 2024-01-25T10:45:02.000Z 950.1 2024-01-25T10:45:03.000Z 950.1 2024-01-25T10:45:04.000Z 950 2024-01-25T10:45:05.000Z 949.9 2024-01-25T10:45:06.000Z 949.8 2024-01-25T10:45:07.000Z 949.8 2024-01-25T10:45:08.000Z 949.8 2024-01-25T10:45:09.000Z 949.9 2024-01-25T10:45:10.000Z 949.6 2024-01-25T10:45:11.000Z 949.5 2024-01-25T10:45:12.000Z 949.4 2024-01-25T10:45:13.000Z 949.3 2024-01-25T10:45:14.000Z 949.3 2024-01-25T10:45:15.000Z 949.4 2024-01-25T10:45:16.000Z 949.3 2024-01-25T10:45:17.000Z 949.2 2024-01-25T10:45:18.000Z 948.9 2024-01-25T10:45:19.000Z 949 2024-01-25T10:45:20.000Z 949 2024-01-25T10:45:21.000Z 948.8 2024-01-25T10:45:22.000Z 948.8 2024-01-25T10:45:23.000Z 948.9 2024-01-25T10:45:24.000Z 948.9 2024-01-25T10:45:25.000Z 949 2024-01-25T10:45:26.000Z 949.1 2024-01-25T10:45:27.000Z 949.1 2024-01-25T10:45:28.000Z 949.1 2024-01-25T10:45:29.000Z 949.1 2024-01-25T10:45:30.000Z 949.1 2024-01-25T10:45:31.000Z 949 2024-01-25T10:45:32.000Z 949 2024-01-25T10:45:33.000Z 949 2024-01-25T10:45:34.000Z 949 2024-01-25T10:45:35.000Z 949 2024-01-25T10:45:36.000Z 949.1 2024-01-25T10:45:37.000Z 949.1 2024-01-25T10:45:38.000Z 949.1 2024-01-25T10:45:39.000Z 949 2024-01-25T10:45:40.000Z 949 2024-01-25T10:45:41.000Z 949 2024-01-25T10:45:42.000Z 949 2024-01-25T10:45:43.000Z 949 2024-01-25T10:45:44.000Z 949 2024-01-25T10:45:45.000Z 949 2024-01-25T10:45:46.000Z 949 2024-01-25T10:45:47.000Z 949 2024-01-25T10:45:48.000Z 949.1 2024-01-25T10:45:49.000Z 949.1 2024-01-25T10:45:50.000Z 949.1 2024-01-25T10:45:51.000Z 949.1 2024-01-25T10:45:52.000Z 949.2 2024-01-25T10:45:53.000Z 949.2 2024-01-25T10:45:54.000Z 949.1 2024-01-25T10:45:55.000Z 949.1 2024-01-25T10:45:56.000Z 949.2 2024-01-25T10:45:57.000Z 949.1 2024-01-25T10:45:58.000Z 949.1 2024-01-25T10:45:59.000Z 949.1 2024-01-25T10:46:00.000Z 949.2 2024-01-25T10:46:01.000Z 949.2 2024-01-25T10:46:02.000Z 949.2 2024-01-25T10:46:03.000Z 949.2 2024-01-25T10:46:04.000Z 949.1 2024-01-25T10:46:05.000Z 949.1 2024-01-25T10:46:06.000Z 949.1 2024-01-25T10:46:07.000Z 949.1 2024-01-25T10:46:08.000Z 949.1 2024-01-25T10:46:09.000Z 949 2024-01-25T10:46:10.000Z 949 2024-01-25T10:46:11.000Z 948.9 2024-01-25T10:46:12.000Z 949 2024-01-25T10:46:13.000Z 948.9 2024-01-25T10:46:14.000Z 948.8 2024-01-25T10:46:15.000Z 948.8 2024-01-25T10:46:16.000Z 948.9 2024-01-25T10:46:17.000Z 948.9 2024-01-25T10:46:18.000Z 948.9 2024-01-25T10:46:19.000Z 948.8 2024-01-25T10:46:20.000Z 948.7 2024-01-25T10:46:21.000Z 948.9 2024-01-25T10:46:22.000Z 949 2024-01-25T10:46:23.000Z 949 2024-01-25T10:46:24.000Z 949.1 2024-01-25T10:46:25.000Z 949 2024-01-25T10:46:26.000Z 949 2024-01-25T10:46:27.000Z 948.9 2024-01-25T10:46:28.000Z 949 2024-01-25T10:46:29.000Z 949.1 2024-01-25T10:46:30.000Z 949.1 2024-01-25T10:46:31.000Z 949.1 2024-01-25T10:46:32.000Z 949.1 2024-01-25T10:46:33.000Z 949.2 2024-01-25T10:46:34.000Z 949.3 2024-01-25T10:46:35.000Z 949.4 2024-01-25T10:46:36.000Z 949.4 2024-01-25T10:46:37.000Z 949.4 2024-01-25T10:46:38.000Z 949.4 2024-01-25T10:46:39.000Z 949.4 2024-01-25T10:46:40.000Z 949.4 2024-01-25T10:46:41.000Z 949.4 2024-01-25T10:46:42.000Z 949.4 2024-01-25T10:46:43.000Z 949.4 2024-01-25T10:46:44.000Z 949.4 2024-01-25T10:46:45.000Z 949.5 2024-01-25T10:46:46.000Z 949.5 2024-01-25T10:46:47.000Z 949.5 2024-01-25T10:46:48.000Z 949.4 2024-01-25T10:46:49.000Z 949.3 2024-01-25T10:46:50.000Z 949.2 2024-01-25T10:46:51.000Z 949.2 2024-01-25T10:46:52.000Z 949.2 2024-01-25T10:46:53.000Z 949.3 2024-01-25T10:46:54.000Z 949.4 2024-01-25T10:46:55.000Z 949.4 2024-01-25T10:46:56.000Z 949.4 2024-01-25T10:46:57.000Z 949.4 2024-01-25T10:46:58.000Z 949.3 2024-01-25T10:46:59.000Z 949.2 2024-01-25T10:47:00.000Z 949.2 2024-01-25T10:47:01.000Z 949.2 2024-01-25T10:47:02.000Z 949.2 2024-01-25T10:47:03.000Z 949.2 2024-01-25T10:47:04.000Z 949.2 2024-01-25T10:47:05.000Z 949.2 2024-01-25T10:47:06.000Z 949.2 2024-01-25T10:47:07.000Z 949.2 2024-01-25T10:47:08.000Z 949.3 2024-01-25T10:47:09.000Z 949.3 2024-01-25T10:47:10.000Z 949.3 2024-01-25T10:47:11.000Z 949.3 2024-01-25T10:47:12.000Z 949.3 2024-01-25T10:47:13.000Z 949.2 2024-01-25T10:47:14.000Z 949.2 2024-01-25T10:47:15.000Z 949.2 2024-01-25T10:47:16.000Z 949.1 2024-01-25T10:47:17.000Z 949.1 2024-01-25T10:47:18.000Z 949.1 2024-01-25T10:47:19.000Z 949.1 2024-01-25T10:47:20.000Z 949.1 2024-01-25T10:47:21.000Z 949.1 2024-01-25T10:47:22.000Z 949.1 2024-01-25T10:47:23.000Z 949.2 2024-01-25T10:47:24.000Z 949.2 2024-01-25T10:47:25.000Z 949.2 2024-01-25T10:47:26.000Z 949.2 2024-01-25T10:47:27.000Z 949.2 2024-01-25T10:47:28.000Z 949.3 2024-01-25T10:47:29.000Z 949.3 2024-01-25T10:47:30.000Z 949.3 2024-01-25T10:47:31.000Z 949.3 2024-01-25T10:47:32.000Z 949.3 2024-01-25T10:47:33.000Z 949.3 2024-01-25T10:47:34.000Z 949.4 2024-01-25T10:47:35.000Z 949.4 2024-01-25T10:47:36.000Z 949.4 2024-01-25T10:47:37.000Z 949.4 2024-01-25T10:47:38.000Z 949.3 2024-01-25T10:47:39.000Z 949.2 2024-01-25T10:47:40.000Z 949.3 2024-01-25T10:47:41.000Z 949.3 2024-01-25T10:47:42.000Z 949.3 2024-01-25T10:47:43.000Z 949.2 2024-01-25T10:47:44.000Z 949.2 2024-01-25T10:47:45.000Z 949.3 2024-01-25T10:47:46.000Z 949.3 2024-01-25T10:47:47.000Z 949.3 2024-01-25T10:47:48.000Z 949.3 2024-01-25T10:47:49.000Z 949.3 2024-01-25T10:47:50.000Z 949.3 2024-01-25T10:47:51.000Z 949.3 2024-01-25T10:47:52.000Z 949.3 2024-01-25T10:47:53.000Z 949.3 2024-01-25T10:47:54.000Z 949.3 2024-01-25T10:47:55.000Z 949.3 2024-01-25T10:47:56.000Z 949.3 2024-01-25T10:47:57.000Z 949.3 2024-01-25T10:47:58.000Z 949.3 2024-01-25T10:47:59.000Z 949.3 2024-01-25T10:48:00.000Z 949.3 2024-01-25T10:48:01.000Z 949.3 2024-01-25T10:48:02.000Z 949.4 2024-01-25T10:48:03.000Z 949.4 2024-01-25T10:48:04.000Z 949.5 2024-01-25T10:48:05.000Z 949.5 2024-01-25T10:48:06.000Z 949.5 2024-01-25T10:48:07.000Z 949.5 2024-01-25T10:48:08.000Z 949.5 2024-01-25T10:48:09.000Z 949.4 2024-01-25T10:48:10.000Z 949.4 2024-01-25T10:48:11.000Z 949.4 2024-01-25T10:48:12.000Z 949.4 2024-01-25T10:48:13.000Z 949.4 2024-01-25T10:48:14.000Z 949.5 2024-01-25T10:48:15.000Z 949.6 2024-01-25T10:48:16.000Z 949.7 2024-01-25T10:48:17.000Z 949.6 2024-01-25T10:48:18.000Z 949.6 2024-01-25T10:48:19.000Z 949.6 2024-01-25T10:48:20.000Z 949.6 2024-01-25T10:48:21.000Z 949.1 2024-01-25T10:48:22.000Z 949.2 2024-01-25T10:48:23.000Z 949.2 2024-01-25T10:48:24.000Z 949.3 2024-01-25T10:48:25.000Z 949.3 2024-01-25T10:48:26.000Z 949.5 2024-01-25T10:48:27.000Z 949.6 2024-01-25T10:48:28.000Z 949.7 2024-01-25T10:48:29.000Z 949.7 2024-01-25T10:48:30.000Z 949.8 2024-01-25T10:48:31.000Z 949.8 2024-01-25T10:48:32.000Z 949.9 2024-01-25T10:48:33.000Z 950 2024-01-25T10:48:34.000Z 949.9 2024-01-25T10:48:35.000Z 949.9 2024-01-25T10:48:36.000Z 949.9 2024-01-25T10:48:37.000Z 949.8 2024-01-25T10:48:38.000Z 949.9 2024-01-25T10:48:39.000Z 949.9 2024-01-25T10:48:40.000Z 949.9 2024-01-25T10:48:41.000Z 949.9 2024-01-25T10:48:42.000Z 949.9 2024-01-25T10:48:43.000Z 949.9 2024-01-25T10:48:44.000Z 949.9 2024-01-25T10:48:45.000Z 949.9 2024-01-25T10:48:46.000Z 949.9 2024-01-25T10:48:47.000Z 949.9 2024-01-25T10:48:48.000Z 949.9 2024-01-25T10:48:49.000Z 949.7 2024-01-25T10:48:50.000Z 949.7 2024-01-25T10:48:51.000Z 949.7 2024-01-25T10:48:52.000Z 949.8 2024-01-25T10:48:53.000Z 949.8 2024-01-25T10:48:54.000Z 950 2024-01-25T10:48:55.000Z 950 2024-01-25T10:48:56.000Z 950.1 2024-01-25T10:48:57.000Z 950.1 2024-01-25T10:48:58.000Z 950.2 2024-01-25T10:48:59.000Z 950.1 2024-01-25T10:49:00.000Z 950 2024-01-25T10:49:01.000Z 950.1 2024-01-25T10:49:02.000Z 950 2024-01-25T10:49:03.000Z 950 2024-01-25T10:49:04.000Z 950 2024-01-25T10:49:05.000Z 950.1 2024-01-25T10:49:06.000Z 950 2024-01-25T10:49:07.000Z 949.9 2024-01-25T10:49:08.000Z 949.9 2024-01-25T10:49:09.000Z 950 2024-01-25T10:49:10.000Z 950 2024-01-25T10:49:11.000Z 949.9 2024-01-25T10:49:12.000Z 949.9 2024-01-25T10:49:13.000Z 949.9 2024-01-25T10:49:14.000Z 949.8 2024-01-25T10:49:15.000Z 949.9 2024-01-25T10:49:16.000Z 950 2024-01-25T10:49:17.000Z 950 2024-01-25T10:49:18.000Z 950.1 2024-01-25T10:49:19.000Z 950.2 2024-01-25T10:49:20.000Z 950.2 2024-01-25T10:49:21.000Z 950.2 2024-01-25T10:49:22.000Z 950.1 2024-01-25T10:49:23.000Z 950.1 2024-01-25T10:49:24.000Z 950.1 2024-01-25T10:49:25.000Z 950.1 2024-01-25T10:49:26.000Z 950.1 2024-01-25T10:49:27.000Z 950.1 2024-01-25T10:49:28.000Z 950.1 2024-01-25T10:49:29.000Z 950.2 2024-01-25T10:49:30.000Z 950.2 2024-01-25T10:49:31.000Z 950.2 2024-01-25T10:49:32.000Z 950.2 2024-01-25T10:49:33.000Z 950.2 2024-01-25T10:49:34.000Z 950.2 2024-01-25T10:49:35.000Z 950.1 2024-01-25T10:49:36.000Z 950.1 2024-01-25T10:49:37.000Z 950.1 2024-01-25T10:49:38.000Z 950.1 2024-01-25T10:49:39.000Z 950.1 2024-01-25T10:49:40.000Z 950.1 2024-01-25T10:49:41.000Z 950.1 2024-01-25T10:49:42.000Z 950 2024-01-25T10:49:43.000Z 950 2024-01-25T10:49:44.000Z 950 2024-01-25T10:49:45.000Z 949.9 2024-01-25T10:49:46.000Z 949.9 2024-01-25T10:49:47.000Z 949.9 2024-01-25T10:49:48.000Z 949.8 2024-01-25T10:49:49.000Z 949.8 2024-01-25T10:49:50.000Z 949.8 2024-01-25T10:49:51.000Z 949.9 2024-01-25T10:49:52.000Z 949.9 2024-01-25T10:49:53.000Z 950 2024-01-25T10:49:54.000Z 950 2024-01-25T10:49:55.000Z 950 2024-01-25T10:49:56.000Z 949.9 2024-01-25T10:49:57.000Z 949.9 2024-01-25T10:49:58.000Z 949.9 2024-01-25T10:49:59.000Z 950 2024-01-25T10:50:00.000Z 950 2024-01-25T10:50:01.000Z 950.1 2024-01-25T10:50:02.000Z 950.1 2024-01-25T10:50:03.000Z 950.1 2024-01-25T10:50:04.000Z 950.1 2024-01-25T10:50:05.000Z 950.1 2024-01-25T10:50:06.000Z 950.1 2024-01-25T10:50:07.000Z 950.1 2024-01-25T10:50:08.000Z 950.2 2024-01-25T10:50:09.000Z 950.2 2024-01-25T10:50:10.000Z 950.2 2024-01-25T10:50:11.000Z 950.2 2024-01-25T10:50:12.000Z 950.2 2024-01-25T10:50:13.000Z 950.2 2024-01-25T10:50:14.000Z 950.2 2024-01-25T10:50:15.000Z 950.3 2024-01-25T10:50:16.000Z 950.3 2024-01-25T10:50:17.000Z 950.3 2024-01-25T10:50:18.000Z 950.3 2024-01-25T10:50:19.000Z 950.3 2024-01-25T10:50:20.000Z 950.4 2024-01-25T10:50:21.000Z 950.4 2024-01-25T10:50:22.000Z 950.4 2024-01-25T10:50:23.000Z 950.3 2024-01-25T10:50:24.000Z 950.2 2024-01-25T10:50:25.000Z 950.2 2024-01-25T10:50:26.000Z 950.1 2024-01-25T10:50:27.000Z 950 2024-01-25T10:50:28.000Z 950 2024-01-25T10:50:29.000Z 950 2024-01-25T10:50:30.000Z 950 2024-01-25T10:50:31.000Z 949.9 2024-01-25T10:50:32.000Z 949.9 2024-01-25T10:50:33.000Z 949.9 2024-01-25T10:50:34.000Z 950 2024-01-25T10:50:35.000Z 950.1 2024-01-25T10:50:36.000Z 950.2 2024-01-25T10:50:37.000Z 950.3 2024-01-25T10:50:38.000Z 950.3 2024-01-25T10:50:39.000Z 950.2 2024-01-25T10:50:40.000Z 950.1 2024-01-25T10:50:41.000Z 950.1 2024-01-25T10:50:42.000Z 950.2 2024-01-25T10:50:43.000Z 950.3 2024-01-25T10:50:44.000Z 950.4 2024-01-25T10:50:45.000Z 950.3 2024-01-25T10:50:46.000Z 950.3 2024-01-25T10:50:47.000Z 950.4 2024-01-25T10:50:48.000Z 950.3 2024-01-25T10:50:49.000Z 950.3 2024-01-25T10:50:50.000Z 950.3 2024-01-25T10:50:51.000Z 950.2 2024-01-25T10:50:52.000Z 950.2 2024-01-25T10:50:53.000Z 950.3 2024-01-25T10:50:54.000Z 950.3 2024-01-25T10:50:55.000Z 950.3 2024-01-25T10:50:56.000Z 950.3 2024-01-25T10:50:57.000Z 950.3 2024-01-25T10:50:58.000Z 950.4 2024-01-25T10:50:59.000Z 950.4 2024-01-25T10:51:00.000Z 950.4 2024-01-25T10:51:01.000Z 950.3 2024-01-25T10:51:02.000Z 950.2 2024-01-25T10:51:03.000Z 950.2 2024-01-25T10:51:04.000Z 950.1 2024-01-25T10:51:05.000Z 950.1 2024-01-25T10:51:06.000Z 950.1 2024-01-25T10:51:07.000Z 950.2 2024-01-25T10:51:08.000Z 950.2 2024-01-25T10:51:09.000Z 950.3 2024-01-25T10:51:10.000Z 950.3 2024-01-25T10:51:11.000Z 950.2 2024-01-25T10:51:12.000Z 950.1 2024-01-25T10:51:13.000Z 950.2 2024-01-25T10:51:14.000Z 950.2 2024-01-25T10:51:15.000Z 950.2 2024-01-25T10:51:16.000Z 950.2 2024-01-25T10:51:17.000Z 950.3 2024-01-25T10:51:18.000Z 950.4 2024-01-25T10:51:19.000Z 950.5 2024-01-25T10:51:20.000Z 950.6 2024-01-25T10:51:21.000Z 950.7 2024-01-25T10:51:22.000Z 950.8 2024-01-25T10:51:23.000Z 950.8 2024-01-25T10:51:24.000Z 950.9 2024-01-25T10:51:25.000Z 951 2024-01-25T10:51:26.000Z 951.1 2024-01-25T10:51:27.000Z 951.1 2024-01-25T10:51:28.000Z 951.1 2024-01-25T10:51:29.000Z 951.2 2024-01-25T10:51:30.000Z 951.2 2024-01-25T10:51:31.000Z 951.3 2024-01-25T10:51:32.000Z 951.4 2024-01-25T10:51:33.000Z 951.5 2024-01-25T10:51:34.000Z 951.5 2024-01-25T10:51:35.000Z 951.6 2024-01-25T10:51:36.000Z 951.7 2024-01-25T10:51:37.000Z 951.8 2024-01-25T10:51:38.000Z 951.8 2024-01-25T10:51:39.000Z 951.9 2024-01-25T10:51:40.000Z 952 2024-01-25T10:51:41.000Z 952.1 2024-01-25T10:51:42.000Z 952.2 2024-01-25T10:51:43.000Z 952.2 2024-01-25T10:51:44.000Z 952.3 2024-01-25T10:51:45.000Z 952.4 2024-01-25T10:51:46.000Z 952.4 2024-01-25T10:51:47.000Z 952.4 2024-01-25T10:51:48.000Z 952.4 2024-01-25T10:51:49.000Z 952.4 2024-01-25T10:51:50.000Z 952.3 2024-01-25T10:51:51.000Z 952.3 2024-01-25T10:51:52.000Z 952.2 2024-01-25T10:51:53.000Z 952.3 2024-01-25T10:51:54.000Z 952.3 2024-01-25T10:51:55.000Z 952.2 2024-01-25T10:51:56.000Z 952.2 2024-01-25T10:51:57.000Z 952.2 2024-01-25T10:51:58.000Z 952.3 2024-01-25T10:51:59.000Z 952.4 2024-01-25T10:52:00.000Z 952.4 2024-01-25T10:52:01.000Z 952.5 2024-01-25T10:52:02.000Z 952.5 2024-01-25T10:52:03.000Z 952.5 2024-01-25T10:52:04.000Z 952.5 2024-01-25T10:52:05.000Z 952.4 2024-01-25T10:52:06.000Z 952.4 2024-01-25T10:52:07.000Z 952.3 2024-01-25T10:52:08.000Z 952.3 2024-01-25T10:52:09.000Z 952.3 2024-01-25T10:52:10.000Z 952.3 2024-01-25T10:52:11.000Z 952.3 2024-01-25T10:52:12.000Z 952.3 2024-01-25T10:52:13.000Z 952.3 2024-01-25T10:52:14.000Z 952.2 2024-01-25T10:52:15.000Z 952.2 2024-01-25T10:52:16.000Z 952.2 2024-01-25T10:52:17.000Z 952.1 2024-01-25T10:52:18.000Z 952 2024-01-25T10:52:19.000Z 951.9 2024-01-25T10:52:20.000Z 951.8 2024-01-25T10:52:21.000Z 951.7 2024-01-25T10:52:22.000Z 951.6 2024-01-25T10:52:23.000Z 951.6 2024-01-25T10:52:24.000Z 951.5 2024-01-25T10:52:25.000Z 951.4 2024-01-25T10:52:26.000Z 951.4 2024-01-25T10:52:27.000Z 951.3 2024-01-25T10:52:28.000Z 951.3 2024-01-25T10:52:29.000Z 951.2 2024-01-25T10:52:30.000Z 951.1 2024-01-25T10:52:31.000Z 951.1 2024-01-25T10:52:32.000Z 951 2024-01-25T10:52:33.000Z 951 2024-01-25T10:52:34.000Z 950.9 2024-01-25T10:52:35.000Z 950.9 2024-01-25T10:52:36.000Z 950.8 2024-01-25T10:52:37.000Z 950.8 2024-01-25T10:52:38.000Z 950.8 2024-01-25T10:52:39.000Z 950.7 2024-01-25T10:52:40.000Z 950.6 2024-01-25T10:52:41.000Z 950.6 2024-01-25T10:52:42.000Z 950.4 2024-01-25T10:52:43.000Z 950.4 2024-01-25T10:52:44.000Z 950.3 2024-01-25T10:52:45.000Z 950.2 2024-01-25T10:52:46.000Z 950.3 2024-01-25T10:52:47.000Z 950.4 2024-01-25T10:52:48.000Z 950.4 2024-01-25T10:52:49.000Z 950.5 2024-01-25T10:52:50.000Z 950.5 2024-01-25T10:52:51.000Z 950.6 2024-01-25T10:52:52.000Z 950.6 2024-01-25T10:52:53.000Z 950.6 2024-01-25T10:52:54.000Z 950.6 2024-01-25T10:52:55.000Z 950.6 2024-01-25T10:52:56.000Z 950.6 2024-01-25T10:52:57.000Z 950.6 2024-01-25T10:52:58.000Z 950.6 2024-01-25T10:52:59.000Z 950.7 2024-01-25T10:53:00.000Z 950.7 2024-01-25T10:53:01.000Z 950.6 2024-01-25T10:53:02.000Z 950.7 2024-01-25T10:53:03.000Z 950.7 2024-01-25T10:53:04.000Z 950.5 2024-01-25T10:53:05.000Z 950.6 2024-01-25T10:53:06.000Z 950.6 2024-01-25T10:53:07.000Z 950.6 2024-01-25T10:53:08.000Z 950.7 2024-01-25T10:53:09.000Z 950.7 2024-01-25T10:53:10.000Z 950.7 2024-01-25T10:53:11.000Z 950.7 2024-01-25T10:53:12.000Z 950.7 2024-01-25T10:53:13.000Z 950.7 2024-01-25T10:53:14.000Z 950.7 2024-01-25T10:53:15.000Z 950.7 2024-01-25T10:53:16.000Z 950.6 2024-01-25T10:53:17.000Z 950.7 2024-01-25T10:53:18.000Z 950.7 2024-01-25T10:53:19.000Z 950.7 2024-01-25T10:53:20.000Z 950.8 2024-01-25T10:53:21.000Z 950.7 2024-01-25T10:53:22.000Z 950.6 2024-01-25T10:53:23.000Z 950.5 2024-01-25T10:53:24.000Z 950.5 2024-01-25T10:53:25.000Z 950.6 2024-01-25T10:53:26.000Z 950.7 2024-01-25T10:53:27.000Z 950.7 2024-01-25T10:53:28.000Z 950.8 2024-01-25T10:53:29.000Z 950.7 2024-01-25T10:53:30.000Z 950.7 2024-01-25T10:53:31.000Z 950.6 2024-01-25T10:53:32.000Z 950.7 2024-01-25T10:53:33.000Z 950.7 2024-01-25T10:53:34.000Z 950.8 2024-01-25T10:53:35.000Z 950.8 2024-01-25T10:53:36.000Z 950.8 2024-01-25T10:53:37.000Z 949.9 2024-01-25T10:53:38.000Z 949.9 2024-01-25T10:53:39.000Z 950.1 2024-01-25T10:53:40.000Z 948.2 2024-01-25T10:53:41.000Z 948.7 2024-01-25T10:53:42.000Z 949.1 2024-01-25T10:53:43.000Z 949.5 2024-01-25T10:53:44.000Z 949.7 2024-01-25T10:53:45.000Z 949.9 2024-01-25T10:53:46.000Z 950.1 2024-01-25T10:53:47.000Z 950.3 2024-01-25T10:53:48.000Z 950.4 2024-01-25T10:53:49.000Z 950.6 2024-01-25T10:53:50.000Z 950.6 2024-01-25T10:53:51.000Z 950.8 2024-01-25T10:53:52.000Z 950.8 2024-01-25T10:53:53.000Z 950.9 2024-01-25T10:53:54.000Z 950.9 2024-01-25T10:53:55.000Z 951 2024-01-25T10:53:56.000Z 951 2024-01-25T10:53:57.000Z 951 2024-01-25T10:53:58.000Z 951.1 2024-01-25T10:53:59.000Z 951.1 2024-01-25T10:54:00.000Z 951 2024-01-25T10:54:01.000Z 951 2024-01-25T10:54:02.000Z 951 2024-01-25T10:54:03.000Z 951 2024-01-25T10:54:04.000Z 950.9 2024-01-25T10:54:05.000Z 950.9 2024-01-25T10:54:06.000Z 950.9 2024-01-25T10:54:07.000Z 950.9 2024-01-25T10:54:08.000Z 950.9 2024-01-25T10:54:09.000Z 950.9 2024-01-25T10:54:10.000Z 950.9 2024-01-25T10:54:11.000Z 950.9 2024-01-25T10:54:12.000Z 950.9 2024-01-25T10:54:13.000Z 950.9 2024-01-25T10:54:14.000Z 950.9 2024-01-25T10:54:15.000Z 950.9 2024-01-25T10:54:16.000Z 950.9 2024-01-25T10:54:17.000Z 950.8 2024-01-25T10:54:18.000Z 950.7 2024-01-25T10:54:19.000Z 950.7 2024-01-25T10:54:20.000Z 950.7 2024-01-25T10:54:21.000Z 950.7 2024-01-25T10:54:22.000Z 950.6 2024-01-25T10:54:23.000Z 950.5 2024-01-25T10:54:24.000Z 950.5 2024-01-25T10:54:25.000Z 950.4 2024-01-25T10:54:26.000Z 950.5 2024-01-25T10:54:27.000Z 950.6 2024-01-25T10:54:28.000Z 950.7 2024-01-25T10:54:29.000Z 950.8 2024-01-25T10:54:30.000Z 950.9 2024-01-25T10:54:31.000Z 950.9 2024-01-25T10:54:32.000Z 950.9 2024-01-25T10:54:33.000Z 951 2024-01-25T10:54:34.000Z 951 2024-01-25T10:54:35.000Z 951 2024-01-25T10:54:36.000Z 951 2024-01-25T10:54:37.000Z 951.1 2024-01-25T10:54:38.000Z 951.1 2024-01-25T10:54:39.000Z 951.1 2024-01-25T10:54:40.000Z 951.1 2024-01-25T10:54:41.000Z 951.1 2024-01-25T10:54:42.000Z 951.3 2024-01-25T10:54:43.000Z 951.4 2024-01-25T10:54:44.000Z 951.5 2024-01-25T10:54:45.000Z 951.5 2024-01-25T10:54:46.000Z 951.6 2024-01-25T10:54:47.000Z 951.7 2024-01-25T10:54:48.000Z 951.7 2024-01-25T10:54:49.000Z 951.7 2024-01-25T10:54:50.000Z 951.8 2024-01-25T10:54:51.000Z 951.8 2024-01-25T10:54:52.000Z 951.9 2024-01-25T10:54:53.000Z 952.1 2024-01-25T10:54:54.000Z 952.1 2024-01-25T10:54:55.000Z 952.1 2024-01-25T10:54:56.000Z 952.3 2024-01-25T10:54:57.000Z 952.4 2024-01-25T10:54:58.000Z 952.4 2024-01-25T10:54:59.000Z 952.4 2024-01-25T10:55:00.000Z 952.5 2024-01-25T10:55:01.000Z 952.6 2024-01-25T10:55:02.000Z 952.8 2024-01-25T10:55:03.000Z 952.7 2024-01-25T10:55:04.000Z 952.8 2024-01-25T10:55:05.000Z 952.9 2024-01-25T10:55:06.000Z 952.8 2024-01-25T10:55:07.000Z 952.8 2024-01-25T10:55:08.000Z 952.9 2024-01-25T10:55:09.000Z 953 2024-01-25T10:55:10.000Z 953.1 2024-01-25T10:55:11.000Z 953.1 2024-01-25T10:55:12.000Z 953.1 2024-01-25T10:55:13.000Z 953.2 2024-01-25T10:55:14.000Z 953.2 2024-01-25T10:55:15.000Z 953.3 2024-01-25T10:55:16.000Z 953.3 2024-01-25T10:55:17.000Z 953.2 2024-01-25T10:55:18.000Z 953.2 2024-01-25T10:55:19.000Z 953.1 2024-01-25T10:55:20.000Z 953.2 2024-01-25T10:55:21.000Z 953.3 2024-01-25T10:55:22.000Z 953.4 2024-01-25T10:55:23.000Z 953.4 2024-01-25T10:55:24.000Z 953.4 2024-01-25T10:55:25.000Z 953.3 2024-01-25T10:55:26.000Z 953.2 2024-01-25T10:55:27.000Z 953.2 2024-01-25T10:55:28.000Z 953.2 2024-01-25T10:55:29.000Z 953.2 2024-01-25T10:55:30.000Z 953.2 2024-01-25T10:55:31.000Z 953.2 2024-01-25T10:55:32.000Z 953.2 2024-01-25T10:55:33.000Z 953.2 2024-01-25T10:55:34.000Z 953.3 2024-01-25T10:55:35.000Z 953.4 2024-01-25T10:55:36.000Z 953.4 2024-01-25T10:55:37.000Z 953.3 2024-01-25T10:55:38.000Z 953.3 2024-01-25T10:55:39.000Z 953.3 2024-01-25T10:55:40.000Z 953.3 2024-01-25T10:55:41.000Z 953.3 2024-01-25T10:55:42.000Z 953.3 2024-01-25T10:55:43.000Z 953.3 2024-01-25T10:55:44.000Z 953.2 2024-01-25T10:55:45.000Z 953.8 2024-01-25T10:55:46.000Z 953.8 2024-01-25T10:55:47.000Z 953.8 2024-01-25T10:55:48.000Z 953.7 2024-01-25T10:55:49.000Z 953.7 2024-01-25T10:55:50.000Z 953.4 2024-01-25T10:55:51.000Z 953.4 2024-01-25T10:55:52.000Z 953.4 2024-01-25T10:55:53.000Z 953.3 2024-01-25T10:55:54.000Z 953.2 2024-01-25T10:55:55.000Z 953.3 2024-01-25T10:55:56.000Z 953.3 2024-01-25T10:55:57.000Z 953.4 2024-01-25T10:55:58.000Z 953.4 2024-01-25T10:55:59.000Z 953.5 2024-01-25T10:56:00.000Z 953.5 2024-01-25T10:56:01.000Z 953.5 2024-01-25T10:56:02.000Z 953.5 2024-01-25T10:56:03.000Z 953.5 2024-01-25T10:56:04.000Z 953.6 2024-01-25T10:56:05.000Z 953.6 2024-01-25T10:56:06.000Z 953.7 2024-01-25T10:56:07.000Z 953.7 2024-01-25T10:56:08.000Z 953.8 2024-01-25T10:56:09.000Z 953.7 2024-01-25T10:56:10.000Z 953.7 2024-01-25T10:56:11.000Z 953.7 2024-01-25T10:56:12.000Z 953.7 2024-01-25T10:56:13.000Z 953.6 2024-01-25T10:56:14.000Z 953.6 2024-01-25T10:56:15.000Z 953.6 2024-01-25T10:56:16.000Z 953.5 2024-01-25T10:56:17.000Z 953.6 2024-01-25T10:56:18.000Z 953.6 2024-01-25T10:56:19.000Z 953.6 2024-01-25T10:56:20.000Z 953.6 2024-01-25T10:56:21.000Z 953.6 2024-01-25T10:56:22.000Z 953.6 2024-01-25T10:56:23.000Z 953.7 2024-01-25T10:56:24.000Z 953.6 2024-01-25T10:56:25.000Z 953.7 2024-01-25T10:56:26.000Z 953.8 2024-01-25T10:56:27.000Z 953.8 2024-01-25T10:56:28.000Z 953.8 2024-01-25T10:56:29.000Z 953.8 2024-01-25T10:56:30.000Z 953.8 2024-01-25T10:56:31.000Z 953.7 2024-01-25T10:56:32.000Z 953.6 2024-01-25T10:56:33.000Z 953.5 2024-01-25T10:56:34.000Z 953.5 2024-01-25T10:56:35.000Z 953.4 2024-01-25T10:56:36.000Z 953.3 2024-01-25T10:56:37.000Z 953.3 2024-01-25T10:56:38.000Z 953.1 2024-01-25T10:56:39.000Z 953 2024-01-25T10:56:40.000Z 952.8 2024-01-25T10:56:41.000Z 952.7 2024-01-25T10:56:42.000Z 952.6 2024-01-25T10:56:43.000Z 952.6 2024-01-25T10:56:44.000Z 952.5 2024-01-25T10:56:45.000Z 952.5 2024-01-25T10:56:46.000Z 952.4 2024-01-25T10:56:47.000Z 952.4 2024-01-25T10:56:48.000Z 952.4 2024-01-25T10:56:49.000Z 952.4 2024-01-25T10:56:50.000Z 952.4 2024-01-25T10:56:51.000Z 952.4 2024-01-25T10:56:52.000Z 952.3 2024-01-25T10:56:53.000Z 952.4 2024-01-25T10:56:54.000Z 952.3 2024-01-25T10:56:55.000Z 952.3 2024-01-25T10:56:56.000Z 952.3 2024-01-25T10:56:57.000Z 952.3 2024-01-25T10:56:58.000Z 952.3 2024-01-25T10:56:59.000Z 952.3 2024-01-25T10:57:00.000Z 952.3 2024-01-25T10:57:01.000Z 952.4 2024-01-25T10:57:02.000Z 952.4 2024-01-25T10:57:03.000Z 952.4 2024-01-25T10:57:04.000Z 952.4 2024-01-25T10:57:05.000Z 952.4 2024-01-25T10:57:06.000Z 952.5 2024-01-25T10:57:07.000Z 952.5 2024-01-25T10:57:08.000Z 952.5 2024-01-25T10:57:09.000Z 952.5 2024-01-25T10:57:10.000Z 952.5 2024-01-25T10:57:11.000Z 952.5 2024-01-25T10:57:12.000Z 952.5 2024-01-25T10:57:13.000Z 952.5 2024-01-25T10:57:14.000Z 952.5 2024-01-25T10:57:15.000Z 952.6 2024-01-25T10:57:16.000Z 952.6 2024-01-25T10:57:17.000Z 952.6 2024-01-25T10:57:18.000Z 952.7 2024-01-25T10:57:19.000Z 952.6 2024-01-25T10:57:20.000Z 952.6 2024-01-25T10:57:21.000Z 952.7 2024-01-25T10:57:22.000Z 952.7 2024-01-25T10:57:23.000Z 952.7 2024-01-25T10:57:24.000Z 952.7 2024-01-25T10:57:25.000Z 952.6 2024-01-25T10:57:26.000Z 952.6 2024-01-25T10:57:27.000Z 952.5 2024-01-25T10:57:28.000Z 952.5 2024-01-25T10:57:29.000Z 952.5 2024-01-25T10:57:30.000Z 952.5 2024-01-25T10:57:31.000Z 952.6 2024-01-25T10:57:32.000Z 952.6 2024-01-25T10:57:33.000Z 952.7 2024-01-25T10:57:34.000Z 952.7 2024-01-25T10:57:35.000Z 952.7 2024-01-25T10:57:36.000Z 952.8 2024-01-25T10:57:37.000Z 952.8 2024-01-25T10:57:38.000Z 952.7 2024-01-25T10:57:39.000Z 952.7 2024-01-25T10:57:40.000Z 952.7 2024-01-25T10:57:41.000Z 952.7 2024-01-25T10:57:42.000Z 952.7 2024-01-25T10:57:43.000Z 952.7 2024-01-25T10:57:44.000Z 952.8 2024-01-25T10:57:45.000Z 952.7 2024-01-25T10:57:46.000Z 952.7 2024-01-25T10:57:47.000Z 952.7 2024-01-25T10:57:48.000Z 952.7 2024-01-25T10:57:49.000Z 952.8 2024-01-25T10:57:50.000Z 952.8 2024-01-25T10:57:51.000Z 952.8 2024-01-25T10:57:52.000Z 952.8 2024-01-25T10:57:53.000Z 952.8 2024-01-25T10:57:54.000Z 952.7 2024-01-25T10:57:55.000Z 952.6 2024-01-25T10:57:56.000Z 952.6 2024-01-25T10:57:57.000Z 952.5 2024-01-25T10:57:58.000Z 952.5 2024-01-25T10:57:59.000Z 952.4 2024-01-25T10:58:00.000Z 952.4 2024-01-25T10:58:01.000Z 952.3 2024-01-25T10:58:02.000Z 952.3 2024-01-25T10:58:03.000Z 952.4 2024-01-25T10:58:04.000Z 952.4 2024-01-25T10:58:05.000Z 952.4 2024-01-25T10:58:06.000Z 952.4 2024-01-25T10:58:07.000Z 952.4 2024-01-25T10:58:08.000Z 952.4 2024-01-25T10:58:09.000Z 952.4 2024-01-25T10:58:10.000Z 952.4 2024-01-25T10:58:11.000Z 952.3 2024-01-25T10:58:12.000Z 952.3 2024-01-25T10:58:13.000Z 952.2 2024-01-25T10:58:14.000Z 952.1 2024-01-25T10:58:15.000Z 952.1 2024-01-25T10:58:16.000Z 951.9 2024-01-25T10:58:17.000Z 952 2024-01-25T10:58:18.000Z 952 2024-01-25T10:58:19.000Z 952 2024-01-25T10:58:20.000Z 951.9 2024-01-25T10:58:21.000Z 952 2024-01-25T10:58:22.000Z 952 2024-01-25T10:58:23.000Z 952.1 2024-01-25T10:58:24.000Z 952.1 2024-01-25T10:58:25.000Z 952.1 2024-01-25T10:58:26.000Z 952 2024-01-25T10:58:27.000Z 951.9 2024-01-25T10:58:28.000Z 951.9 2024-01-25T10:58:29.000Z 951.8 2024-01-25T10:58:30.000Z 951.8 2024-01-25T10:58:31.000Z 951.8 2024-01-25T10:58:32.000Z 951.8 2024-01-25T10:58:33.000Z 951.9 2024-01-25T10:58:34.000Z 951.8 2024-01-25T10:58:35.000Z 951.8 2024-01-25T10:58:36.000Z 951.6 2024-01-25T10:58:37.000Z 951.6 2024-01-25T10:58:38.000Z 951.6 2024-01-25T10:58:39.000Z 951.7 2024-01-25T10:58:40.000Z 951.8 2024-01-25T10:58:41.000Z 951.8 2024-01-25T10:58:42.000Z 951.9 2024-01-25T10:58:43.000Z 952 2024-01-25T10:58:44.000Z 952 2024-01-25T10:58:45.000Z 952.1 2024-01-25T10:58:46.000Z 952.2 2024-01-25T10:58:47.000Z 952.3 2024-01-25T10:58:48.000Z 952.4 2024-01-25T10:58:49.000Z 952.4 2024-01-25T10:58:50.000Z 952.5 2024-01-25T10:58:51.000Z 952.4 2024-01-25T10:58:52.000Z 952.4 2024-01-25T10:58:53.000Z 952.4 2024-01-25T10:58:54.000Z 952.4 2024-01-25T10:58:55.000Z 952.6 2024-01-25T10:58:56.000Z 952.5 2024-01-25T10:58:57.000Z 952.5 2024-01-25T10:58:58.000Z 952.5 2024-01-25T10:58:59.000Z 952.4 2024-01-25T10:59:00.000Z 952.3 2024-01-25T10:59:01.000Z 952.2 2024-01-25T10:59:02.000Z 952.1 2024-01-25T10:59:03.000Z 952 2024-01-25T10:59:04.000Z 951.8 2024-01-25T10:59:05.000Z 951.7 2024-01-25T10:59:06.000Z 951.5 2024-01-25T10:59:07.000Z 951.5 2024-01-25T10:59:08.000Z 951.3 2024-01-25T10:59:09.000Z 951.1 2024-01-25T10:59:10.000Z 951.2 2024-01-25T10:59:11.000Z 951.1 2024-01-25T10:59:12.000Z 951.1 2024-01-25T10:59:13.000Z 951 2024-01-25T10:59:14.000Z 950.9 2024-01-25T10:59:15.000Z 950.9 2024-01-25T10:59:16.000Z 950.8 2024-01-25T10:59:17.000Z 950.8 2024-01-25T10:59:18.000Z 950.7 2024-01-25T10:59:19.000Z 950.8 2024-01-25T10:59:20.000Z 950.8 2024-01-25T10:59:21.000Z 950.8 2024-01-25T10:59:22.000Z 950.7 2024-01-25T10:59:23.000Z 950.7 2024-01-25T10:59:24.000Z 950.6 2024-01-25T10:59:25.000Z 950.5 2024-01-25T10:59:26.000Z 950.3 2024-01-25T10:59:27.000Z 950.3 2024-01-25T10:59:28.000Z 950.2 2024-01-25T10:59:29.000Z 950.1 2024-01-25T10:59:30.000Z 950 2024-01-25T10:59:31.000Z 950 2024-01-25T10:59:32.000Z 949.9 2024-01-25T10:59:33.000Z 949.8 2024-01-25T10:59:34.000Z 949.8 2024-01-25T10:59:35.000Z 949.6 2024-01-25T10:59:36.000Z 949.5 2024-01-25T10:59:37.000Z 949.4 2024-01-25T10:59:38.000Z 949.3 2024-01-25T10:59:39.000Z 949.2 2024-01-25T10:59:40.000Z 949.1 2024-01-25T10:59:41.000Z 949 2024-01-25T10:59:42.000Z 949 2024-01-25T10:59:43.000Z 948.9 2024-01-25T10:59:44.000Z 948.8 2024-01-25T10:59:45.000Z 948.8 2024-01-25T10:59:46.000Z 948.7 2024-01-25T10:59:47.000Z 948.7 2024-01-25T10:59:48.000Z 948.6 2024-01-25T10:59:49.000Z 948.6 2024-01-25T10:59:50.000Z 948.7 2024-01-25T10:59:51.000Z 948.7 2024-01-25T10:59:52.000Z 948.7 2024-01-25T10:59:53.000Z 948.7 2024-01-25T10:59:54.000Z 948.8 2024-01-25T10:59:55.000Z 948.9 2024-01-25T10:59:56.000Z 949 2024-01-25T10:59:57.000Z 949.2 2024-01-25T10:59:58.000Z 949.4 2024-01-25T10:59:59.000Z 949.5 2024-01-25T11:00:00.000Z 949.7 2024-01-25T11:00:01.000Z 949.8 2024-01-25T11:00:02.000Z 950 2024-01-25T11:00:03.000Z 950.1 2024-01-25T11:00:04.000Z 950.2 2024-01-25T11:00:05.000Z 950.5 2024-01-25T11:00:06.000Z 950.7 2024-01-25T11:00:07.000Z 950.9 2024-01-25T11:00:08.000Z 951.1 2024-01-25T11:00:09.000Z 951.2 2024-01-25T11:00:10.000Z 951.3 2024-01-25T11:00:11.000Z 951.4 2024-01-25T11:00:12.000Z 951.5 2024-01-25T11:00:13.000Z 951.7 2024-01-25T11:00:14.000Z 951.9 2024-01-25T11:00:15.000Z 952.1 2024-01-25T11:00:16.000Z 952.2 2024-01-25T11:00:17.000Z 952.4 2024-01-25T11:00:18.000Z 952.5 2024-01-25T11:00:19.000Z 952.6 2024-01-25T11:00:20.000Z 952.6 2024-01-25T11:00:21.000Z 952.7 2024-01-25T11:00:22.000Z 952.7 2024-01-25T11:00:23.000Z 952.8 2024-01-25T11:00:24.000Z 952.8 2024-01-25T11:00:25.000Z 952.8 2024-01-25T11:00:26.000Z 952.9 2024-01-25T11:00:27.000Z 953 2024-01-25T11:00:28.000Z 953.2 2024-01-25T11:00:29.000Z 953.3 2024-01-25T11:00:30.000Z 953.4 2024-01-25T11:00:31.000Z 953.5 2024-01-25T11:00:32.000Z 953.6 2024-01-25T11:00:33.000Z 953.5 2024-01-25T11:00:34.000Z 953.5 2024-01-25T11:00:35.000Z 953.5 2024-01-25T11:00:36.000Z 953.6 2024-01-25T11:00:37.000Z 953.6 2024-01-25T11:00:38.000Z 953.7 2024-01-25T11:00:39.000Z 953.8 2024-01-25T11:00:40.000Z 953.8 2024-01-25T11:00:41.000Z 953.8 2024-01-25T11:00:42.000Z 953.9 2024-01-25T11:00:43.000Z 953.9 2024-01-25T11:00:44.000Z 953.8 2024-01-25T11:00:45.000Z 953.8 2024-01-25T11:00:46.000Z 953.9 2024-01-25T11:00:47.000Z 953.9 2024-01-25T11:00:48.000Z 953.9 2024-01-25T11:00:49.000Z 953.9 2024-01-25T11:00:50.000Z 954 2024-01-25T11:00:51.000Z 954.1 2024-01-25T11:00:52.000Z 954.1 2024-01-25T11:00:53.000Z 954 2024-01-25T11:00:54.000Z 954 2024-01-25T11:00:55.000Z 954 2024-01-25T11:00:56.000Z 954 2024-01-25T11:00:57.000Z 954 2024-01-25T11:00:58.000Z 954 2024-01-25T11:00:59.000Z 954.1 2024-01-25T11:01:00.000Z 954.1 2024-01-25T11:01:01.000Z 954.1 2024-01-25T11:01:02.000Z 954.1 2024-01-25T11:01:03.000Z 954.1 2024-01-25T11:01:04.000Z 954.1 2024-01-25T11:01:05.000Z 954 2024-01-25T11:01:06.000Z 953.9 2024-01-25T11:01:07.000Z 953.7 2024-01-25T11:01:08.000Z 953.5 2024-01-25T11:01:09.000Z 953.4 2024-01-25T11:01:10.000Z 953.3 2024-01-25T11:01:11.000Z 953.3 2024-01-25T11:01:12.000Z 953.2 2024-01-25T11:01:13.000Z 953.2 2024-01-25T11:01:14.000Z 953.1 2024-01-25T11:01:15.000Z 953.1 2024-01-25T11:01:16.000Z 953 2024-01-25T11:01:17.000Z 952.9 2024-01-25T11:01:18.000Z 952.8 2024-01-25T11:01:19.000Z 952.6 2024-01-25T11:01:20.000Z 952.5 2024-01-25T11:01:21.000Z 952.4 2024-01-25T11:01:22.000Z 952.3 2024-01-25T11:01:23.000Z 952 2024-01-25T11:01:24.000Z 951.8 2024-01-25T11:01:25.000Z 951.8 2024-01-25T11:01:26.000Z 951.8 2024-01-25T11:01:27.000Z 951.7 2024-01-25T11:01:28.000Z 951.7 2024-01-25T11:01:29.000Z 951.6 2024-01-25T11:01:30.000Z 951.4 2024-01-25T11:01:31.000Z 951.4 2024-01-25T11:01:32.000Z 951.1 2024-01-25T11:01:33.000Z 950.9 2024-01-25T11:01:34.000Z 950.7 2024-01-25T11:01:35.000Z 950.6 2024-01-25T11:01:36.000Z 950.4 2024-01-25T11:01:37.000Z 950.2 2024-01-25T11:01:38.000Z 950 2024-01-25T11:01:39.000Z 949.8 2024-01-25T11:01:40.000Z 949.6 2024-01-25T11:01:41.000Z 949.5 2024-01-25T11:01:42.000Z 949.4 2024-01-25T11:01:43.000Z 949.2 2024-01-25T11:01:44.000Z 948.9 2024-01-25T11:01:45.000Z 948.5 2024-01-25T11:01:46.000Z 948.2 2024-01-25T11:01:47.000Z 947.9 2024-01-25T11:01:48.000Z 947.6 2024-01-25T11:01:49.000Z 947.3 2024-01-25T11:01:50.000Z 947.1 2024-01-25T11:01:51.000Z 946.9 2024-01-25T11:01:52.000Z 946.7 2024-01-25T11:01:53.000Z 946.6 2024-01-25T11:01:54.000Z 946.4 2024-01-25T11:01:55.000Z 946.2 2024-01-25T11:01:56.000Z 946 2024-01-25T11:01:57.000Z 945.9 2024-01-25T11:01:58.000Z 945.6 2024-01-25T11:01:59.000Z 945.4 2024-01-25T11:02:00.000Z 945.2 2024-01-25T11:02:01.000Z 945 2024-01-25T11:02:02.000Z 944.8 2024-01-25T11:02:03.000Z 944.6 2024-01-25T11:02:04.000Z 944.4 2024-01-25T11:02:05.000Z 944.4 2024-01-25T11:02:06.000Z 944.2 2024-01-25T11:02:07.000Z 944 2024-01-25T11:02:08.000Z 943.8 2024-01-25T11:02:09.000Z 943.6 2024-01-25T11:02:10.000Z 943.5 2024-01-25T11:02:11.000Z 943.3 2024-01-25T11:02:12.000Z 943.2 2024-01-25T11:02:13.000Z 943 2024-01-25T11:02:14.000Z 942.8 2024-01-25T11:02:15.000Z 942.5 2024-01-25T11:02:16.000Z 942.3 2024-01-25T11:02:17.000Z 942.1 2024-01-25T11:02:18.000Z 941.9 2024-01-25T11:02:19.000Z 941.6 2024-01-25T11:02:20.000Z 941.3 2024-01-25T11:02:21.000Z 941.2 2024-01-25T11:02:22.000Z 941 2024-01-25T11:02:23.000Z 940.8 2024-01-25T11:02:24.000Z 940.6 2024-01-25T11:02:25.000Z 940.4 2024-01-25T11:02:26.000Z 940.2 2024-01-25T11:02:27.000Z 939.9 2024-01-25T11:02:28.000Z 939.6 2024-01-25T11:02:29.000Z 939.4 2024-01-25T11:02:30.000Z 939.1 2024-01-25T11:02:31.000Z 938.9 2024-01-25T11:02:32.000Z 938.7 2024-01-25T11:02:33.000Z 938.6 2024-01-25T11:02:34.000Z 938.4 2024-01-25T11:02:35.000Z 938.3 2024-01-25T11:02:36.000Z 938.3 2024-01-25T11:02:37.000Z 938.2 2024-01-25T11:02:38.000Z 938.1 2024-01-25T11:02:39.000Z 938.2 2024-01-25T11:02:40.000Z 938.3 2024-01-25T11:02:41.000Z 938.2 2024-01-25T11:02:42.000Z 938.2 2024-01-25T11:02:43.000Z 938.3 2024-01-25T11:02:44.000Z 938.3 2024-01-25T11:02:45.000Z 938.2 2024-01-25T11:02:46.000Z 938.1 2024-01-25T11:02:47.000Z 938 2024-01-25T11:02:48.000Z 938 2024-01-25T11:02:49.000Z 938 2024-01-25T11:02:50.000Z 937.9 2024-01-25T11:02:51.000Z 938 2024-01-25T11:02:52.000Z 938 2024-01-25T11:02:53.000Z 938.1 2024-01-25T11:02:54.000Z 938.2 2024-01-25T11:02:55.000Z 938.1 2024-01-25T11:02:56.000Z 938.1 2024-01-25T11:02:57.000Z 938.1 2024-01-25T11:02:58.000Z 938 2024-01-25T11:02:59.000Z 938 2024-01-25T11:03:00.000Z 938 2024-01-25T11:03:01.000Z 938 2024-01-25T11:03:02.000Z 938 2024-01-25T11:03:03.000Z 938 2024-01-25T11:03:04.000Z 938 2024-01-25T11:03:05.000Z 938 2024-01-25T11:03:06.000Z 938 2024-01-25T11:03:07.000Z 938 2024-01-25T11:03:08.000Z 938 2024-01-25T11:03:09.000Z 938 2024-01-25T11:03:10.000Z 938 2024-01-25T11:03:11.000Z 938 2024-01-25T11:03:12.000Z 938 2024-01-25T11:03:13.000Z 938 2024-01-25T11:03:14.000Z 938.1 2024-01-25T11:03:15.000Z 938.1 2024-01-25T11:03:16.000Z 938.1 2024-01-25T11:03:17.000Z 938.1 2024-01-25T11:03:18.000Z 938.1 2024-01-25T11:03:19.000Z 938 2024-01-25T11:03:20.000Z 938 2024-01-25T11:03:21.000Z 938 2024-01-25T11:03:22.000Z 938 2024-01-25T11:03:23.000Z 937.9 2024-01-25T11:03:24.000Z 937.9 2024-01-25T11:03:25.000Z 937.9 2024-01-25T11:03:26.000Z 937.9 2024-01-25T11:03:27.000Z 937.9 2024-01-25T11:03:28.000Z 937.9 2024-01-25T11:03:29.000Z 937.9 2024-01-25T11:03:30.000Z 937.9 2024-01-25T11:03:31.000Z 937.8 2024-01-25T11:03:32.000Z 937.8 2024-01-25T11:03:33.000Z 937.7 2024-01-25T11:03:34.000Z 937.7 2024-01-25T11:03:35.000Z 937.7 2024-01-25T11:03:36.000Z 937.6 2024-01-25T11:03:37.000Z 937.7 2024-01-25T11:03:38.000Z 937.7 2024-01-25T11:03:39.000Z 937.7 2024-01-25T11:03:40.000Z 937.7 2024-01-25T11:03:41.000Z 937.7 2024-01-25T11:03:42.000Z 937.7 2024-01-25T11:03:43.000Z 937.6 2024-01-25T11:03:44.000Z 937.7 2024-01-25T11:03:45.000Z 937.8 2024-01-25T11:03:46.000Z 937.7 2024-01-25T11:03:47.000Z 937.6 2024-01-25T11:03:48.000Z 937.6 2024-01-25T11:03:49.000Z 937.6 2024-01-25T11:03:50.000Z 937.5 2024-01-25T11:03:51.000Z 937.5 2024-01-25T11:03:52.000Z 937.5 2024-01-25T11:03:53.000Z 937.5 2024-01-25T11:03:54.000Z 937.5 2024-01-25T11:03:55.000Z 937.5 2024-01-25T11:03:56.000Z 937.5 2024-01-25T11:03:57.000Z 937.6 2024-01-25T11:03:58.000Z 937.6 2024-01-25T11:03:59.000Z 937.6 2024-01-25T11:04:00.000Z 937.6 2024-01-25T11:04:01.000Z 937.5 2024-01-25T11:04:02.000Z 937.5 2024-01-25T11:04:03.000Z 937.5 2024-01-25T11:04:04.000Z 937.5 2024-01-25T11:04:05.000Z 937.5 2024-01-25T11:04:06.000Z 937.5 2024-01-25T11:04:07.000Z 937.5 2024-01-25T11:04:08.000Z 937.5 2024-01-25T11:04:09.000Z 937.5 2024-01-25T11:04:10.000Z 937.5 2024-01-25T11:04:11.000Z 937.5 2024-01-25T11:04:12.000Z 937.6 2024-01-25T11:04:13.000Z 937.7 2024-01-25T11:04:14.000Z 937.7 2024-01-25T11:04:15.000Z 937.8 2024-01-25T11:04:16.000Z 937.8 2024-01-25T11:04:17.000Z 937.8 2024-01-25T11:04:18.000Z 937.8 2024-01-25T11:04:19.000Z 937.8 2024-01-25T11:04:20.000Z 937.8 2024-01-25T11:04:21.000Z 937.9 2024-01-25T11:04:22.000Z 937.9 2024-01-25T11:04:23.000Z 937.8 2024-01-25T11:04:24.000Z 937.8 2024-01-25T11:04:25.000Z 937.8 2024-01-25T11:04:26.000Z 937.8 2024-01-25T11:04:27.000Z 937.8 2024-01-25T11:04:28.000Z 937.8 2024-01-25T11:04:29.000Z 937.9 2024-01-25T11:04:30.000Z 938 2024-01-25T11:04:31.000Z 938 2024-01-25T11:04:32.000Z 938 2024-01-25T11:04:33.000Z 938 2024-01-25T11:04:34.000Z 938 2024-01-25T11:04:35.000Z 938 2024-01-25T11:04:36.000Z 938 2024-01-25T11:04:37.000Z 938 2024-01-25T11:04:38.000Z 938 2024-01-25T11:04:39.000Z 938 2024-01-25T11:04:40.000Z 938 2024-01-25T11:04:41.000Z 938 2024-01-25T11:04:42.000Z 937.9 2024-01-25T11:04:43.000Z 937.9 2024-01-25T11:04:44.000Z 937.8 2024-01-25T11:04:45.000Z 937.8 2024-01-25T11:04:46.000Z 937.7 2024-01-25T11:04:47.000Z 937.7 2024-01-25T11:04:48.000Z 937.6 2024-01-25T11:04:49.000Z 937.6 2024-01-25T11:04:50.000Z 937.5 2024-01-25T11:04:51.000Z 937.4 2024-01-25T11:04:52.000Z 937.4 2024-01-25T11:04:53.000Z 937.3 2024-01-25T11:04:54.000Z 937.3 2024-01-25T11:04:55.000Z 937.1 2024-01-25T11:04:56.000Z 937 2024-01-25T11:04:57.000Z 936.9 2024-01-25T11:04:58.000Z 936.8 2024-01-25T11:04:59.000Z 936.8 2024-01-25T11:05:00.000Z 936.8 2024-01-25T11:05:01.000Z 936.8 2024-01-25T11:05:02.000Z 936.7 2024-01-25T11:05:03.000Z 936.8 2024-01-25T11:05:04.000Z 936.7 2024-01-25T11:05:05.000Z 936.7 2024-01-25T11:05:06.000Z 936.6 2024-01-25T11:05:07.000Z 936.5 2024-01-25T11:05:08.000Z 936.4 2024-01-25T11:05:09.000Z 936.3 2024-01-25T11:05:10.000Z 936.2 2024-01-25T11:05:11.000Z 936.1 2024-01-25T11:05:12.000Z 936.1 2024-01-25T11:05:13.000Z 936 2024-01-25T11:05:14.000Z 936 2024-01-25T11:05:15.000Z 936 2024-01-25T11:05:16.000Z 935.9 2024-01-25T11:05:17.000Z 935.9 2024-01-25T11:05:18.000Z 935.9 2024-01-25T11:05:19.000Z 935.7 2024-01-25T11:05:20.000Z 935.6 2024-01-25T11:05:21.000Z 935.5 2024-01-25T11:05:22.000Z 935.4 2024-01-25T11:05:23.000Z 935.3 2024-01-25T11:05:24.000Z 935.2 2024-01-25T11:05:25.000Z 935 2024-01-25T11:05:26.000Z 934.9 2024-01-25T11:05:27.000Z 934.8 2024-01-25T11:05:28.000Z 934.6 2024-01-25T11:05:29.000Z 934.5 2024-01-25T11:05:30.000Z 934.4 2024-01-25T11:05:31.000Z 934.3 2024-01-25T11:05:32.000Z 934 2024-01-25T11:05:33.000Z 933.9 2024-01-25T11:05:34.000Z 933.7 2024-01-25T11:05:35.000Z 933.5 2024-01-25T11:05:36.000Z 933.2 2024-01-25T11:05:37.000Z 933.1 2024-01-25T11:05:38.000Z 932.9 2024-01-25T11:05:39.000Z 932.8 2024-01-25T11:05:40.000Z 932.7 2024-01-25T11:05:41.000Z 932.6 2024-01-25T11:05:42.000Z 932.4 2024-01-25T11:05:43.000Z 932.3 2024-01-25T11:05:44.000Z 932.3 2024-01-25T11:05:45.000Z 932.2 2024-01-25T11:05:46.000Z 932 2024-01-25T11:05:47.000Z 931.9 2024-01-25T11:05:48.000Z 931.7 2024-01-25T11:05:49.000Z 931.6 2024-01-25T11:05:50.000Z 931.4 2024-01-25T11:05:51.000Z 931.3 2024-01-25T11:05:52.000Z 931.1 2024-01-25T11:05:53.000Z 930.9 2024-01-25T11:05:54.000Z 930.6 2024-01-25T11:05:55.000Z 930.4 2024-01-25T11:05:56.000Z 930.1 2024-01-25T11:05:57.000Z 930 2024-01-25T11:05:58.000Z 929.7 2024-01-25T11:05:59.000Z 929.6 2024-01-25T11:06:00.000Z 929.4 2024-01-25T11:06:01.000Z 929.2 2024-01-25T11:06:02.000Z 929.1 2024-01-25T11:06:03.000Z 928.8 2024-01-25T11:06:04.000Z 928.6 2024-01-25T11:06:05.000Z 928.5 2024-01-25T11:06:06.000Z 928.3 2024-01-25T11:06:07.000Z 928.2 2024-01-25T11:06:08.000Z 928.1 2024-01-25T11:06:09.000Z 928 2024-01-25T11:06:10.000Z 927.9 2024-01-25T11:06:11.000Z 927.7 2024-01-25T11:06:12.000Z 927.6 2024-01-25T11:06:13.000Z 927.5 2024-01-25T11:06:14.000Z 927.3 2024-01-25T11:06:15.000Z 927.1 2024-01-25T11:06:16.000Z 926.9 2024-01-25T11:06:17.000Z 926.7 2024-01-25T11:06:18.000Z 926.5 2024-01-25T11:06:19.000Z 926.3 2024-01-25T11:06:20.000Z 926.2 2024-01-25T11:06:21.000Z 926.1 2024-01-25T11:06:22.000Z 926.1 2024-01-25T11:06:23.000Z 926 2024-01-25T11:06:24.000Z 926 2024-01-25T11:06:25.000Z 925.9 2024-01-25T11:06:26.000Z 925.8 2024-01-25T11:06:27.000Z 925.6 2024-01-25T11:06:28.000Z 925.5 2024-01-25T11:06:29.000Z 925.3 2024-01-25T11:06:30.000Z 925.2 2024-01-25T11:06:31.000Z 925.1 2024-01-25T11:06:32.000Z 925 2024-01-25T11:06:33.000Z 924.9 2024-01-25T11:06:34.000Z 924.8 2024-01-25T11:06:35.000Z 924.7 2024-01-25T11:06:36.000Z 924.6 2024-01-25T11:06:37.000Z 924.5 2024-01-25T11:06:38.000Z 924.4 2024-01-25T11:06:39.000Z 924.3 2024-01-25T11:06:40.000Z 924.2 2024-01-25T11:06:41.000Z 924.1 2024-01-25T11:06:42.000Z 924 2024-01-25T11:06:43.000Z 923.8 2024-01-25T11:06:44.000Z 923.6 2024-01-25T11:06:45.000Z 923.3 2024-01-25T11:06:46.000Z 923.1 2024-01-25T11:06:47.000Z 923 2024-01-25T11:06:48.000Z 922.8 2024-01-25T11:06:49.000Z 922.7 2024-01-25T11:06:50.000Z 922.6 2024-01-25T11:06:51.000Z 922.4 2024-01-25T11:06:52.000Z 922.3 2024-01-25T11:06:53.000Z 922.1 2024-01-25T11:06:54.000Z 921.9 2024-01-25T11:06:55.000Z 921.7 2024-01-25T11:06:56.000Z 921.5 2024-01-25T11:06:57.000Z 921.3 2024-01-25T11:06:58.000Z 921.2 2024-01-25T11:06:59.000Z 921.1 2024-01-25T11:07:00.000Z 921 2024-01-25T11:07:01.000Z 920.9 2024-01-25T11:07:02.000Z 920.9 2024-01-25T11:07:03.000Z 920.8 2024-01-25T11:07:04.000Z 920.7 2024-01-25T11:07:05.000Z 920.6 2024-01-25T11:07:06.000Z 920.5 2024-01-25T11:07:07.000Z 920.5 2024-01-25T11:07:08.000Z 920.3 2024-01-25T11:07:09.000Z 920.1 2024-01-25T11:07:10.000Z 920 2024-01-25T11:07:11.000Z 919.9 2024-01-25T11:07:12.000Z 919.7 2024-01-25T11:07:13.000Z 919.5 2024-01-25T11:07:14.000Z 919.3 2024-01-25T11:07:15.000Z 919.1 2024-01-25T11:07:16.000Z 918.9 2024-01-25T11:07:17.000Z 918.6 2024-01-25T11:07:18.000Z 918.3 2024-01-25T11:07:19.000Z 918.1 2024-01-25T11:07:20.000Z 917.8 2024-01-25T11:07:21.000Z 917.5 2024-01-25T11:07:22.000Z 917.4 2024-01-25T11:07:23.000Z 917.2 2024-01-25T11:07:24.000Z 917.2 2024-01-25T11:07:25.000Z 917.1 2024-01-25T11:07:26.000Z 917 2024-01-25T11:07:27.000Z 916.9 2024-01-25T11:07:28.000Z 916.9 2024-01-25T11:07:29.000Z 916.7 2024-01-25T11:07:30.000Z 916.5 2024-01-25T11:07:31.000Z 916.4 2024-01-25T11:07:32.000Z 916.2 2024-01-25T11:07:33.000Z 915.9 2024-01-25T11:07:34.000Z 915.7 2024-01-25T11:07:35.000Z 915.5 2024-01-25T11:07:36.000Z 915.3 2024-01-25T11:07:37.000Z 915.1 2024-01-25T11:07:38.000Z 914.9 2024-01-25T11:07:39.000Z 914.7 2024-01-25T11:07:40.000Z 914.5 2024-01-25T11:07:41.000Z 914.3 2024-01-25T11:07:42.000Z 914.1 2024-01-25T11:07:43.000Z 913.9 2024-01-25T11:07:44.000Z 913.7 2024-01-25T11:07:45.000Z 913.5 2024-01-25T11:07:46.000Z 913.3 2024-01-25T11:07:47.000Z 913.2 2024-01-25T11:07:48.000Z 913.1 2024-01-25T11:07:49.000Z 912.8 2024-01-25T11:07:50.000Z 912.6 2024-01-25T11:07:51.000Z 912.4 2024-01-25T11:07:52.000Z 912.3 2024-01-25T11:07:53.000Z 912.2 2024-01-25T11:07:54.000Z 912.1 2024-01-25T11:07:55.000Z 911.9 2024-01-25T11:07:56.000Z 911.9 2024-01-25T11:07:57.000Z 911.8 2024-01-25T11:07:58.000Z 911.7 2024-01-25T11:07:59.000Z 911.6 2024-01-25T11:08:00.000Z 911.6 2024-01-25T11:08:01.000Z 911.5 2024-01-25T11:08:02.000Z 911.4 2024-01-25T11:08:03.000Z 911.3 2024-01-25T11:08:04.000Z 911.1 2024-01-25T11:08:05.000Z 910.9 2024-01-25T11:08:06.000Z 910.8 2024-01-25T11:08:07.000Z 910.6 2024-01-25T11:08:08.000Z 910.4 2024-01-25T11:08:09.000Z 910.2 2024-01-25T11:08:10.000Z 910.1 2024-01-25T11:08:11.000Z 909.9 2024-01-25T11:08:12.000Z 909.8 2024-01-25T11:08:13.000Z 909.7 2024-01-25T11:08:14.000Z 909.6 2024-01-25T11:08:15.000Z 909.5 2024-01-25T11:08:16.000Z 909.4 2024-01-25T11:08:17.000Z 909.3 2024-01-25T11:08:18.000Z 909.2 2024-01-25T11:08:19.000Z 909.1 2024-01-25T11:08:20.000Z 908.9 2024-01-25T11:08:21.000Z 908.8 2024-01-25T11:08:22.000Z 908.8 2024-01-25T11:08:23.000Z 908.6 2024-01-25T11:08:24.000Z 908.5 2024-01-25T11:08:25.000Z 908.4 2024-01-25T11:08:26.000Z 908.3 2024-01-25T11:08:27.000Z 908.2 2024-01-25T11:08:28.000Z 908.1 2024-01-25T11:08:29.000Z 908 2024-01-25T11:08:30.000Z 907.8 2024-01-25T11:08:31.000Z 907.7 2024-01-25T11:08:32.000Z 907.4 2024-01-25T11:08:33.000Z 907.2 2024-01-25T11:08:34.000Z 907 2024-01-25T11:08:35.000Z 906.9 2024-01-25T11:08:36.000Z 906.8 2024-01-25T11:08:37.000Z 906.5 2024-01-25T11:08:38.000Z 906.4 2024-01-25T11:08:39.000Z 906.2 2024-01-25T11:08:40.000Z 906.1 2024-01-25T11:08:41.000Z 905.9 2024-01-25T11:08:42.000Z 905.6 2024-01-25T11:08:43.000Z 905.3 2024-01-25T11:08:44.000Z 905 2024-01-25T11:08:45.000Z 904.7 2024-01-25T11:08:46.000Z 904.5 2024-01-25T11:08:47.000Z 904.4 2024-01-25T11:08:48.000Z 904.2 2024-01-25T11:08:49.000Z 904.1 2024-01-25T11:08:50.000Z 903.9 2024-01-25T11:08:51.000Z 903.7 2024-01-25T11:08:52.000Z 903.5 2024-01-25T11:08:53.000Z 903.4 2024-01-25T11:08:54.000Z 903.2 2024-01-25T11:08:55.000Z 903 2024-01-25T11:08:56.000Z 902.8 2024-01-25T11:08:57.000Z 902.7 2024-01-25T11:08:58.000Z 902.5 2024-01-25T11:08:59.000Z 902.3 2024-01-25T11:09:00.000Z 902.2 2024-01-25T11:09:01.000Z 902.1 2024-01-25T11:09:02.000Z 901.9 2024-01-25T11:09:03.000Z 901.8 2024-01-25T11:09:04.000Z 901.8 2024-01-25T11:09:05.000Z 901.5 2024-01-25T11:09:06.000Z 901.3 2024-01-25T11:09:07.000Z 901.2 2024-01-25T11:09:08.000Z 901 2024-01-25T11:09:09.000Z 900.9 2024-01-25T11:09:10.000Z 900.7 2024-01-25T11:09:11.000Z 900.5 2024-01-25T11:09:12.000Z 900.4 2024-01-25T11:09:13.000Z 900.2 2024-01-25T11:09:14.000Z 900.1 2024-01-25T11:09:15.000Z 900 2024-01-25T11:09:16.000Z 899.9 2024-01-25T11:09:17.000Z 899.7 2024-01-25T11:09:18.000Z 899.6 2024-01-25T11:09:19.000Z 899.4 2024-01-25T11:09:20.000Z 899.3 2024-01-25T11:09:21.000Z 899.2 2024-01-25T11:09:22.000Z 899.2 2024-01-25T11:09:23.000Z 899 2024-01-25T11:09:24.000Z 898.9 2024-01-25T11:09:25.000Z 898.6 2024-01-25T11:09:26.000Z 898.4 2024-01-25T11:09:27.000Z 898.2 2024-01-25T11:09:28.000Z 898.1 2024-01-25T11:09:29.000Z 898 2024-01-25T11:09:30.000Z 897.8 2024-01-25T11:09:31.000Z 897.7 2024-01-25T11:09:32.000Z 897.4 2024-01-25T11:09:33.000Z 897.3 2024-01-25T11:09:34.000Z 897.1 2024-01-25T11:09:35.000Z 897 2024-01-25T11:09:36.000Z 896.8 2024-01-25T11:09:37.000Z 896.6 2024-01-25T11:09:38.000Z 896.4 2024-01-25T11:09:39.000Z 896.1 2024-01-25T11:09:40.000Z 896 2024-01-25T11:09:41.000Z 895.9 2024-01-25T11:09:42.000Z 895.8 2024-01-25T11:09:43.000Z 895.7 2024-01-25T11:09:44.000Z 895.6 2024-01-25T11:09:45.000Z 895.4 2024-01-25T11:09:46.000Z 895.3 2024-01-25T11:09:47.000Z 895.2 2024-01-25T11:09:48.000Z 895 2024-01-25T11:09:49.000Z 894.9 2024-01-25T11:09:50.000Z 894.8 2024-01-25T11:09:51.000Z 894.8 2024-01-25T11:09:52.000Z 894.6 2024-01-25T11:09:53.000Z 894.5 2024-01-25T11:09:54.000Z 894.4 2024-01-25T11:09:55.000Z 894.3 2024-01-25T11:09:56.000Z 894.2 2024-01-25T11:09:57.000Z 894 2024-01-25T11:09:58.000Z 893.9 2024-01-25T11:09:59.000Z 893.8 2024-01-25T11:10:00.000Z 893.6 2024-01-25T11:10:01.000Z 893.5 2024-01-25T11:10:02.000Z 893.4 2024-01-25T11:10:03.000Z 893.4 2024-01-25T11:10:04.000Z 893.3 2024-01-25T11:10:05.000Z 893.3 2024-01-25T11:10:06.000Z 893.1 2024-01-25T11:10:07.000Z 893 2024-01-25T11:10:08.000Z 892.9 2024-01-25T11:10:09.000Z 892.9 2024-01-25T11:10:10.000Z 892.9 2024-01-25T11:10:11.000Z 892.8 2024-01-25T11:10:12.000Z 892.7 2024-01-25T11:10:13.000Z 892.6 2024-01-25T11:10:14.000Z 892.5 2024-01-25T11:10:15.000Z 892.3 2024-01-25T11:10:16.000Z 892.2 2024-01-25T11:10:17.000Z 892 2024-01-25T11:10:18.000Z 891.9 2024-01-25T11:10:19.000Z 891.7 2024-01-25T11:10:20.000Z 891.6 2024-01-25T11:10:21.000Z 891.5 2024-01-25T11:10:22.000Z 891.3 2024-01-25T11:10:23.000Z 891.1 2024-01-25T11:10:24.000Z 890.9 2024-01-25T11:10:25.000Z 890.8 2024-01-25T11:10:26.000Z 890.6 2024-01-25T11:10:27.000Z 890.5 2024-01-25T11:10:28.000Z 890.4 2024-01-25T11:10:29.000Z 890.1 2024-01-25T11:10:30.000Z 889.8 2024-01-25T11:10:31.000Z 889.5 2024-01-25T11:10:32.000Z 889.3 2024-01-25T11:10:33.000Z 889 2024-01-25T11:10:34.000Z 888.8 2024-01-25T11:10:35.000Z 888.6 2024-01-25T11:10:36.000Z 888.3 2024-01-25T11:10:37.000Z 888 2024-01-25T11:10:38.000Z 887.8 2024-01-25T11:10:39.000Z 887.7 2024-01-25T11:10:40.000Z 887.4 2024-01-25T11:10:41.000Z 887.2 2024-01-25T11:10:42.000Z 887.2 2024-01-25T11:10:43.000Z 887.2 2024-01-25T11:10:44.000Z 887.1 2024-01-25T11:10:45.000Z 887 2024-01-25T11:10:46.000Z 886.8 2024-01-25T11:10:47.000Z 886.7 2024-01-25T11:10:48.000Z 886.6 2024-01-25T11:10:49.000Z 886.6 2024-01-25T11:10:50.000Z 886.7 2024-01-25T11:10:51.000Z 886.7 2024-01-25T11:10:52.000Z 886.8 2024-01-25T11:10:53.000Z 886.7 2024-01-25T11:10:54.000Z 886.6 2024-01-25T11:10:55.000Z 886.4 2024-01-25T11:10:56.000Z 886.5 2024-01-25T11:10:57.000Z 886.5 2024-01-25T11:10:58.000Z 886.4 2024-01-25T11:10:59.000Z 886.3 2024-01-25T11:11:00.000Z 886.2 2024-01-25T11:11:01.000Z 886.2 2024-01-25T11:11:02.000Z 886.1 2024-01-25T11:11:03.000Z 886 2024-01-25T11:11:04.000Z 886.1 2024-01-25T11:11:05.000Z 886.1 2024-01-25T11:11:06.000Z 886 2024-01-25T11:11:07.000Z 886 2024-01-25T11:11:08.000Z 886 2024-01-25T11:11:09.000Z 886 2024-01-25T11:11:10.000Z 885.9 2024-01-25T11:11:11.000Z 885.8 2024-01-25T11:11:12.000Z 885.5 2024-01-25T11:11:13.000Z 885.4 2024-01-25T11:11:14.000Z 885.1 2024-01-25T11:11:15.000Z 885 2024-01-25T11:11:16.000Z 884.9 2024-01-25T11:11:17.000Z 884.9 2024-01-25T11:11:18.000Z 884.8 2024-01-25T11:11:19.000Z 884.6 2024-01-25T11:11:20.000Z 884.5 2024-01-25T11:11:21.000Z 884.3 2024-01-25T11:11:22.000Z 884.3 2024-01-25T11:11:23.000Z 884.1 2024-01-25T11:11:24.000Z 883.8 2024-01-25T11:11:25.000Z 883.6 2024-01-25T11:11:26.000Z 883.5 2024-01-25T11:11:27.000Z 883.4 2024-01-25T11:11:28.000Z 883.2 2024-01-25T11:11:29.000Z 883 2024-01-25T11:11:30.000Z 882.8 2024-01-25T11:11:31.000Z 882.6 2024-01-25T11:11:32.000Z 882.4 2024-01-25T11:11:33.000Z 882.3 2024-01-25T11:11:34.000Z 882 2024-01-25T11:11:35.000Z 881.9 2024-01-25T11:11:36.000Z 881.7 2024-01-25T11:11:37.000Z 881.5 2024-01-25T11:11:38.000Z 881.4 2024-01-25T11:11:39.000Z 881.3 2024-01-25T11:11:40.000Z 881.1 2024-01-25T11:11:41.000Z 880.9 2024-01-25T11:11:42.000Z 880.6 2024-01-25T11:11:43.000Z 880.4 2024-01-25T11:11:44.000Z 880.2 2024-01-25T11:11:45.000Z 879.9 2024-01-25T11:11:46.000Z 879.6 2024-01-25T11:11:47.000Z 879.4 2024-01-25T11:11:48.000Z 879.2 2024-01-25T11:11:49.000Z 879 2024-01-25T11:11:50.000Z 878.9 2024-01-25T11:11:51.000Z 878.8 2024-01-25T11:11:52.000Z 878.7 2024-01-25T11:11:53.000Z 878.7 2024-01-25T11:11:54.000Z 878.5 2024-01-25T11:11:55.000Z 878.3 2024-01-25T11:11:56.000Z 878.2 2024-01-25T11:11:57.000Z 878 2024-01-25T11:11:58.000Z 877.9 2024-01-25T11:11:59.000Z 877.7 2024-01-25T11:12:00.000Z 877.6 2024-01-25T11:12:01.000Z 877.5 2024-01-25T11:12:02.000Z 877.4 2024-01-25T11:12:03.000Z 877.4 2024-01-25T11:12:04.000Z 877.2 2024-01-25T11:12:05.000Z 877.2 2024-01-25T11:12:06.000Z 877 2024-01-25T11:12:07.000Z 876.9 2024-01-25T11:12:08.000Z 876.7 2024-01-25T11:12:09.000Z 876.6 2024-01-25T11:12:10.000Z 876.5 2024-01-25T11:12:11.000Z 876.4 2024-01-25T11:12:12.000Z 876.3 2024-01-25T11:12:13.000Z 876.2 2024-01-25T11:12:14.000Z 876 2024-01-25T11:12:15.000Z 875.7 2024-01-25T11:12:16.000Z 875.5 2024-01-25T11:12:17.000Z 875.3 2024-01-25T11:12:18.000Z 875.3 2024-01-25T11:12:19.000Z 875.2 2024-01-25T11:12:20.000Z 875.1 2024-01-25T11:12:21.000Z 874.9 2024-01-25T11:12:22.000Z 874.8 2024-01-25T11:12:23.000Z 874.7 2024-01-25T11:12:24.000Z 874.5 2024-01-25T11:12:25.000Z 874.4 2024-01-25T11:12:26.000Z 874.2 2024-01-25T11:12:27.000Z 874 2024-01-25T11:12:28.000Z 873.8 2024-01-25T11:12:29.000Z 873.6 2024-01-25T11:12:30.000Z 873.4 2024-01-25T11:12:31.000Z 873.2 2024-01-25T11:12:32.000Z 873 2024-01-25T11:12:33.000Z 873 2024-01-25T11:12:34.000Z 873.1 2024-01-25T11:12:35.000Z 872.9 2024-01-25T11:12:36.000Z 872.8 2024-01-25T11:12:37.000Z 872.6 2024-01-25T11:12:38.000Z 872.5 2024-01-25T11:12:39.000Z 872.3 2024-01-25T11:12:40.000Z 872.2 2024-01-25T11:12:41.000Z 872.2 2024-01-25T11:12:42.000Z 872.1 2024-01-25T11:12:43.000Z 871.9 2024-01-25T11:12:44.000Z 871.8 2024-01-25T11:12:45.000Z 871.6 2024-01-25T11:12:46.000Z 871.5 2024-01-25T11:12:47.000Z 871.3 2024-01-25T11:12:48.000Z 871.1 2024-01-25T11:12:49.000Z 870.9 2024-01-25T11:12:50.000Z 870.8 2024-01-25T11:12:51.000Z 870.7 2024-01-25T11:12:52.000Z 870.6 2024-01-25T11:12:53.000Z 870.4 2024-01-25T11:12:54.000Z 870.3 2024-01-25T11:12:55.000Z 870.2 2024-01-25T11:12:56.000Z 870.1 2024-01-25T11:12:57.000Z 870 2024-01-25T11:12:58.000Z 869.9 2024-01-25T11:12:59.000Z 869.8 2024-01-25T11:13:00.000Z 869.7 2024-01-25T11:13:01.000Z 869.5 2024-01-25T11:13:02.000Z 869.5 2024-01-25T11:13:03.000Z 869.4 2024-01-25T11:13:04.000Z 869.4 2024-01-25T11:13:05.000Z 869.5 2024-01-25T11:13:06.000Z 869.5 2024-01-25T11:13:07.000Z 869.5 2024-01-25T11:13:08.000Z 869.6 2024-01-25T11:13:09.000Z 869.5 2024-01-25T11:13:10.000Z 869.5 2024-01-25T11:13:11.000Z 869.5 2024-01-25T11:13:12.000Z 869.4 2024-01-25T11:13:13.000Z 869.4 2024-01-25T11:13:14.000Z 869.3 2024-01-25T11:13:15.000Z 869.3 2024-01-25T11:13:16.000Z 869.3 2024-01-25T11:13:17.000Z 869.4 2024-01-25T11:13:18.000Z 869.4 2024-01-25T11:13:19.000Z 869.5 2024-01-25T11:13:20.000Z 869.5 2024-01-25T11:13:21.000Z 869.5 2024-01-25T11:13:22.000Z 869.5 2024-01-25T11:13:23.000Z 869.6 2024-01-25T11:13:24.000Z 869.6 2024-01-25T11:13:25.000Z 869.6 2024-01-25T11:13:26.000Z 869.6 2024-01-25T11:13:27.000Z 869.7 2024-01-25T11:13:28.000Z 869.7 2024-01-25T11:13:29.000Z 869.7 2024-01-25T11:13:30.000Z 869.7 2024-01-25T11:13:31.000Z 869.7 2024-01-25T11:13:32.000Z 869.7 2024-01-25T11:13:33.000Z 869.6 2024-01-25T11:13:34.000Z 869.6 2024-01-25T11:13:35.000Z 869.7 2024-01-25T11:13:36.000Z 869.6 2024-01-25T11:13:37.000Z 869.6 2024-01-25T11:13:38.000Z 869.6 2024-01-25T11:13:39.000Z 869.6 2024-01-25T11:13:40.000Z 869.6 2024-01-25T11:13:41.000Z 869.6 2024-01-25T11:13:42.000Z 869.5 2024-01-25T11:13:43.000Z 869.4 2024-01-25T11:13:44.000Z 869.4 2024-01-25T11:13:45.000Z 869.3 2024-01-25T11:13:46.000Z 869.4 2024-01-25T11:13:47.000Z 869.4 2024-01-25T11:13:48.000Z 869.5 2024-01-25T11:13:49.000Z 869.5 2024-01-25T11:13:50.000Z 869.5 2024-01-25T11:13:51.000Z 869.5 2024-01-25T11:13:52.000Z 869.6 2024-01-25T11:13:53.000Z 869.6 2024-01-25T11:13:54.000Z 869.6 2024-01-25T11:13:55.000Z 869.5 2024-01-25T11:13:56.000Z 869.4 2024-01-25T11:13:57.000Z 869.5 2024-01-25T11:13:58.000Z 869.6 2024-01-25T11:13:59.000Z 869.7 2024-01-25T11:14:00.000Z 869.7 2024-01-25T11:14:01.000Z 869.8 2024-01-25T11:14:02.000Z 869.8 2024-01-25T11:14:03.000Z 869.9 2024-01-25T11:14:04.000Z 869.9 2024-01-25T11:14:05.000Z 869.9 2024-01-25T11:14:06.000Z 870 2024-01-25T11:14:07.000Z 870 2024-01-25T11:14:08.000Z 870 2024-01-25T11:14:09.000Z 870 2024-01-25T11:14:10.000Z 870 2024-01-25T11:14:11.000Z 870 2024-01-25T11:14:12.000Z 870 2024-01-25T11:14:13.000Z 870 2024-01-25T11:14:14.000Z 870 2024-01-25T11:14:15.000Z 870 2024-01-25T11:14:16.000Z 870 2024-01-25T11:14:17.000Z 870 2024-01-25T11:14:18.000Z 870 2024-01-25T11:14:19.000Z 870 2024-01-25T11:14:20.000Z 869.9 2024-01-25T11:14:21.000Z 869.9 2024-01-25T11:14:22.000Z 869.8 2024-01-25T11:14:23.000Z 869.7 2024-01-25T11:14:24.000Z 869.8 2024-01-25T11:14:25.000Z 869.8 2024-01-25T11:14:26.000Z 869.9 2024-01-25T11:14:27.000Z 869.9 2024-01-25T11:14:28.000Z 869.7 2024-01-25T11:14:29.000Z 869.6 2024-01-25T11:14:30.000Z 869.5 2024-01-25T11:14:31.000Z 869.5 2024-01-25T11:14:32.000Z 869.5 2024-01-25T11:14:33.000Z 869.5 2024-01-25T11:14:34.000Z 869.5 2024-01-25T11:14:35.000Z 869.5 2024-01-25T11:14:36.000Z 869.5 2024-01-25T11:14:37.000Z 869.5 2024-01-25T11:14:38.000Z 869.6 2024-01-25T11:14:39.000Z 869.6 2024-01-25T11:14:40.000Z 869.6 2024-01-25T11:14:41.000Z 869.6 2024-01-25T11:14:42.000Z 869.6 2024-01-25T11:14:43.000Z 869.7 2024-01-25T11:14:44.000Z 869.7 2024-01-25T11:14:45.000Z 869.7 2024-01-25T11:14:46.000Z 869.7 2024-01-25T11:14:47.000Z 869.8 2024-01-25T11:14:48.000Z 869.8 2024-01-25T11:14:49.000Z 869.8 2024-01-25T11:14:50.000Z 869.7 2024-01-25T11:14:51.000Z 869.7 2024-01-25T11:14:52.000Z 869.7 2024-01-25T11:14:53.000Z 869.7 2024-01-25T11:14:54.000Z 869.7 2024-01-25T11:14:55.000Z 869.8 2024-01-25T11:14:56.000Z 869.7 2024-01-25T11:14:57.000Z 869.7 2024-01-25T11:14:58.000Z 869.7 2024-01-25T11:14:59.000Z 869.7 2024-01-25T11:15:00.000Z 869.7 2024-01-25T11:15:01.000Z 869.8 2024-01-25T11:15:02.000Z 869.8 2024-01-25T11:15:03.000Z 869.8 2024-01-25T11:15:04.000Z 869.9 2024-01-25T11:15:05.000Z 869.9 2024-01-25T11:15:06.000Z 869.9 2024-01-25T11:15:07.000Z 870 2024-01-25T11:15:08.000Z 869.9 2024-01-25T11:15:09.000Z 869.9 2024-01-25T11:15:10.000Z 869.9 2024-01-25T11:15:11.000Z 870 2024-01-25T11:15:12.000Z 870 2024-01-25T11:15:13.000Z 870 2024-01-25T11:15:14.000Z 870 2024-01-25T11:15:15.000Z 870 2024-01-25T11:15:16.000Z 870 2024-01-25T11:15:17.000Z 870 2024-01-25T11:15:18.000Z 870 2024-01-25T11:15:19.000Z 870 2024-01-25T11:15:20.000Z 870 2024-01-25T11:15:21.000Z 869.9 2024-01-25T11:15:22.000Z 869.9 2024-01-25T11:15:23.000Z 869.9 2024-01-25T11:15:24.000Z 870 2024-01-25T11:15:25.000Z 870 2024-01-25T11:15:26.000Z 870 2024-01-25T11:15:27.000Z 869.9 2024-01-25T11:15:28.000Z 869.9 2024-01-25T11:15:29.000Z 869.9 2024-01-25T11:15:30.000Z 869.9 2024-01-25T11:15:31.000Z 869.9 2024-01-25T11:15:32.000Z 869.9 2024-01-25T11:15:33.000Z 869.9 2024-01-25T11:15:34.000Z 869.9 2024-01-25T11:15:35.000Z 869.9 2024-01-25T11:15:36.000Z 869.9 2024-01-25T11:15:37.000Z 869.9 2024-01-25T11:15:38.000Z 869.9 2024-01-25T11:15:39.000Z 869.9 2024-01-25T11:15:40.000Z 869.8 2024-01-25T11:15:41.000Z 869.7 2024-01-25T11:15:42.000Z 869.6 2024-01-25T11:15:43.000Z 869.6 2024-01-25T11:15:44.000Z 869.5 2024-01-25T11:15:45.000Z 869.5 2024-01-25T11:15:46.000Z 869.5 2024-01-25T11:15:47.000Z 869.5 2024-01-25T11:15:48.000Z 869.5 2024-01-25T11:15:49.000Z 869.5 2024-01-25T11:15:50.000Z 869.5 2024-01-25T11:15:51.000Z 869.6 2024-01-25T11:15:52.000Z 869.7 2024-01-25T11:15:53.000Z 869.8 2024-01-25T11:15:54.000Z 869.7 2024-01-25T11:15:55.000Z 869.7 2024-01-25T11:15:56.000Z 869.7 2024-01-25T11:15:57.000Z 869.7 2024-01-25T11:15:58.000Z 869.7 2024-01-25T11:15:59.000Z 869.8 2024-01-25T11:16:00.000Z 869.8 2024-01-25T11:16:01.000Z 869.8 2024-01-25T11:16:02.000Z 869.8 2024-01-25T11:16:03.000Z 869.7 2024-01-25T11:16:04.000Z 869.7 2024-01-25T11:16:05.000Z 869.8 2024-01-25T11:16:06.000Z 869.8 2024-01-25T11:16:07.000Z 869.7 2024-01-25T11:16:08.000Z 869.7 2024-01-25T11:16:09.000Z 869.7 2024-01-25T11:16:10.000Z 869.7 2024-01-25T11:16:11.000Z 869.7 2024-01-25T11:16:12.000Z 869.7 2024-01-25T11:16:13.000Z 869.7 2024-01-25T11:16:14.000Z 869.7 2024-01-25T11:16:15.000Z 869.7 2024-01-25T11:16:16.000Z 869.7 2024-01-25T11:16:17.000Z 869.7 2024-01-25T11:16:18.000Z 869.7 2024-01-25T11:16:19.000Z 869.6 2024-01-25T11:16:20.000Z 869.6 2024-01-25T11:16:21.000Z 869.6 2024-01-25T11:16:22.000Z 869.5 2024-01-25T11:16:23.000Z 869.5 2024-01-25T11:16:24.000Z 869.6 2024-01-25T11:16:25.000Z 869.6 2024-01-25T11:16:26.000Z 869.6 2024-01-25T11:16:27.000Z 869.6 2024-01-25T11:16:28.000Z 869.7 2024-01-25T11:16:29.000Z 869.7 2024-01-25T11:16:30.000Z 869.7 2024-01-25T11:16:31.000Z 869.7 2024-01-25T11:16:32.000Z 869.7 2024-01-25T11:16:33.000Z 869.8 2024-01-25T11:16:34.000Z 869.8 2024-01-25T11:16:35.000Z 869.7 2024-01-25T11:16:36.000Z 869.7 2024-01-25T11:16:37.000Z 869.6 2024-01-25T11:16:38.000Z 869.6 2024-01-25T11:16:39.000Z 869.6 2024-01-25T11:16:40.000Z 869.6 2024-01-25T11:16:41.000Z 869.6 2024-01-25T11:16:42.000Z 869.6 2024-01-25T11:16:43.000Z 869.7 2024-01-25T11:16:44.000Z 869.6 2024-01-25T11:16:45.000Z 869.6 2024-01-25T11:16:46.000Z 869.6 2024-01-25T11:16:47.000Z 869.5 2024-01-25T11:16:48.000Z 869.5 2024-01-25T11:16:49.000Z 869.4 2024-01-25T11:16:50.000Z 869.5 2024-01-25T11:16:51.000Z 869.5 2024-01-25T11:16:52.000Z 869.5 2024-01-25T11:16:53.000Z 869.5 2024-01-25T11:16:54.000Z 869.4 2024-01-25T11:16:55.000Z 869.3 2024-01-25T11:16:56.000Z 869.2 2024-01-25T11:16:57.000Z 869.2 2024-01-25T11:16:58.000Z 869.1 2024-01-25T11:16:59.000Z 869 2024-01-25T11:17:00.000Z 868.9 2024-01-25T11:17:01.000Z 868.8 2024-01-25T11:17:02.000Z 868.7 2024-01-25T11:17:03.000Z 868.6 2024-01-25T11:17:04.000Z 868.4 2024-01-25T11:17:05.000Z 868.3 2024-01-25T11:17:06.000Z 868.1 2024-01-25T11:17:07.000Z 867.9 2024-01-25T11:17:08.000Z 867.9 2024-01-25T11:17:09.000Z 867.8 2024-01-25T11:17:10.000Z 867.8 2024-01-25T11:17:11.000Z 867.6 2024-01-25T11:17:12.000Z 867.6 2024-01-25T11:17:13.000Z 867.5 2024-01-25T11:17:14.000Z 867.5 2024-01-25T11:17:15.000Z 867.4 2024-01-25T11:17:16.000Z 867.3 2024-01-25T11:17:17.000Z 867.1 2024-01-25T11:17:18.000Z 867.1 2024-01-25T11:17:19.000Z 867 2024-01-25T11:17:20.000Z 866.9 2024-01-25T11:17:21.000Z 866.8 2024-01-25T11:17:22.000Z 866.7 2024-01-25T11:17:23.000Z 866.6 2024-01-25T11:17:24.000Z 866.4 2024-01-25T11:17:25.000Z 866.2 2024-01-25T11:17:26.000Z 866.1 2024-01-25T11:17:27.000Z 865.9 2024-01-25T11:17:28.000Z 865.8 2024-01-25T11:17:29.000Z 865.8 2024-01-25T11:17:30.000Z 865.7 2024-01-25T11:17:31.000Z 865.4 2024-01-25T11:17:32.000Z 865.2 2024-01-25T11:17:33.000Z 865 2024-01-25T11:17:34.000Z 864.9 2024-01-25T11:17:35.000Z 864.7 2024-01-25T11:17:36.000Z 864.5 2024-01-25T11:17:37.000Z 864.3 2024-01-25T11:17:38.000Z 864.2 2024-01-25T11:17:39.000Z 863.9 2024-01-25T11:17:40.000Z 863.7 2024-01-25T11:17:41.000Z 863.6 2024-01-25T11:17:42.000Z 863.4 2024-01-25T11:17:43.000Z 863.2 2024-01-25T11:17:44.000Z 863 2024-01-25T11:17:45.000Z 862.9 2024-01-25T11:17:46.000Z 862.7 2024-01-25T11:17:47.000Z 862.5 2024-01-25T11:17:48.000Z 862.2 2024-01-25T11:17:49.000Z 862 2024-01-25T11:17:50.000Z 861.8 2024-01-25T11:17:51.000Z 861.6 2024-01-25T11:17:52.000Z 861.3 2024-01-25T11:17:53.000Z 861.1 2024-01-25T11:17:54.000Z 861 2024-01-25T11:17:55.000Z 860.8 2024-01-25T11:17:56.000Z 860.7 2024-01-25T11:17:57.000Z 860.6 2024-01-25T11:17:58.000Z 860.5 2024-01-25T11:17:59.000Z 860.4 2024-01-25T11:18:00.000Z 860.3 2024-01-25T11:18:01.000Z 860.2 2024-01-25T11:18:02.000Z 860.1 2024-01-25T11:18:03.000Z 859.9 2024-01-25T11:18:04.000Z 859.8 2024-01-25T11:18:05.000Z 859.7 2024-01-25T11:18:06.000Z 859.7 2024-01-25T11:18:07.000Z 859.6 2024-01-25T11:18:08.000Z 859.6 2024-01-25T11:18:09.000Z 859.5 2024-01-25T11:18:10.000Z 859.3 2024-01-25T11:18:11.000Z 859.3 2024-01-25T11:18:12.000Z 859.2 2024-01-25T11:18:13.000Z 859.2 2024-01-25T11:18:14.000Z 859.2 2024-01-25T11:18:15.000Z 859.1 2024-01-25T11:18:16.000Z 859.1 2024-01-25T11:18:17.000Z 859 2024-01-25T11:18:18.000Z 858.9 2024-01-25T11:18:19.000Z 859 2024-01-25T11:18:20.000Z 859 2024-01-25T11:18:21.000Z 859 2024-01-25T11:18:22.000Z 858.9 2024-01-25T11:18:23.000Z 858.8 2024-01-25T11:18:24.000Z 858.7 2024-01-25T11:18:25.000Z 858.6 2024-01-25T11:18:26.000Z 858.5 2024-01-25T11:18:27.000Z 858.5 2024-01-25T11:18:28.000Z 858.4 2024-01-25T11:18:29.000Z 858.4 2024-01-25T11:18:30.000Z 858.4 2024-01-25T11:18:31.000Z 858.2 2024-01-25T11:18:32.000Z 858.1 2024-01-25T11:18:33.000Z 858 2024-01-25T11:18:34.000Z 857.9 2024-01-25T11:18:35.000Z 857.8 2024-01-25T11:18:36.000Z 857.7 2024-01-25T11:18:37.000Z 857.5 2024-01-25T11:18:38.000Z 857.4 2024-01-25T11:18:39.000Z 857.4 2024-01-25T11:18:40.000Z 857.2 2024-01-25T11:18:41.000Z 857.1 2024-01-25T11:18:42.000Z 857 2024-01-25T11:18:43.000Z 856.9 2024-01-25T11:18:44.000Z 856.9 2024-01-25T11:18:45.000Z 856.9 2024-01-25T11:18:46.000Z 856.9 2024-01-25T11:18:47.000Z 856.9 2024-01-25T11:18:48.000Z 856.8 2024-01-25T11:18:49.000Z 856.6 2024-01-25T11:18:50.000Z 856.5 2024-01-25T11:18:51.000Z 856.4 2024-01-25T11:18:52.000Z 856.4 2024-01-25T11:18:53.000Z 856.3 2024-01-25T11:18:54.000Z 856.1 2024-01-25T11:18:55.000Z 856 2024-01-25T11:18:56.000Z 855.8 2024-01-25T11:18:57.000Z 855.7 2024-01-25T11:18:58.000Z 855.7 2024-01-25T11:18:59.000Z 855.6 2024-01-25T11:19:00.000Z 855.5 2024-01-25T11:19:01.000Z 855.5 2024-01-25T11:19:02.000Z 855.4 2024-01-25T11:19:03.000Z 855.3 2024-01-25T11:19:04.000Z 855.3 2024-01-25T11:19:05.000Z 855.3 2024-01-25T11:19:06.000Z 855.4 2024-01-25T11:19:07.000Z 855.3 2024-01-25T11:19:08.000Z 855 2024-01-25T11:19:09.000Z 854.9 2024-01-25T11:19:10.000Z 854.8 2024-01-25T11:19:11.000Z 854.7 2024-01-25T11:19:12.000Z 854.6 2024-01-25T11:19:13.000Z 854.4 2024-01-25T11:19:14.000Z 854.3 2024-01-25T11:19:15.000Z 854.1 2024-01-25T11:19:16.000Z 854 2024-01-25T11:19:17.000Z 853.9 2024-01-25T11:19:18.000Z 853.9 2024-01-25T11:19:19.000Z 853.8 2024-01-25T11:19:20.000Z 853.6 2024-01-25T11:19:21.000Z 853.3 2024-01-25T11:19:22.000Z 853.1 2024-01-25T11:19:23.000Z 852.9 2024-01-25T11:19:24.000Z 852.8 2024-01-25T11:19:25.000Z 852.6 2024-01-25T11:19:26.000Z 852.4 2024-01-25T11:19:27.000Z 852.3 2024-01-25T11:19:28.000Z 852.2 2024-01-25T11:19:29.000Z 852 2024-01-25T11:19:30.000Z 851.8 2024-01-25T11:19:31.000Z 851.7 2024-01-25T11:19:32.000Z 851.6 2024-01-25T11:19:33.000Z 851.5 2024-01-25T11:19:34.000Z 851.5 2024-01-25T11:19:35.000Z 851.4 2024-01-25T11:19:36.000Z 851.4 2024-01-25T11:19:37.000Z 851.1 2024-01-25T11:19:38.000Z 850.9 2024-01-25T11:19:39.000Z 850.7 2024-01-25T11:19:40.000Z 850.5 2024-01-25T11:19:41.000Z 850.3 2024-01-25T11:19:42.000Z 850.1 2024-01-25T11:19:43.000Z 849.9 2024-01-25T11:19:44.000Z 849.7 2024-01-25T11:19:45.000Z 849.5 2024-01-25T11:19:46.000Z 849.4 2024-01-25T11:19:47.000Z 849.3 2024-01-25T11:19:48.000Z 849.2 2024-01-25T11:19:49.000Z 849 2024-01-25T11:19:50.000Z 848.9 2024-01-25T11:19:51.000Z 848.7 2024-01-25T11:19:52.000Z 848.6 2024-01-25T11:19:53.000Z 848.3 2024-01-25T11:19:54.000Z 848.1 2024-01-25T11:19:55.000Z 847.9 2024-01-25T11:19:56.000Z 847.6 2024-01-25T11:19:57.000Z 847.4 2024-01-25T11:19:58.000Z 847.2 2024-01-25T11:19:59.000Z 847 2024-01-25T11:20:00.000Z 846.9 2024-01-25T11:20:01.000Z 846.7 2024-01-25T11:20:02.000Z 846.6 2024-01-25T11:20:03.000Z 846.4 2024-01-25T11:20:04.000Z 846.3 2024-01-25T11:20:05.000Z 846.1 2024-01-25T11:20:06.000Z 846 2024-01-25T11:20:07.000Z 845.9 2024-01-25T11:20:08.000Z 845.7 2024-01-25T11:20:09.000Z 845.4 2024-01-25T11:20:10.000Z 845.2 2024-01-25T11:20:11.000Z 845 2024-01-25T11:20:12.000Z 844.8 2024-01-25T11:20:13.000Z 844.8 2024-01-25T11:20:14.000Z 844.5 2024-01-25T11:20:15.000Z 844.4 2024-01-25T11:20:16.000Z 844.2 2024-01-25T11:20:17.000Z 844.1 2024-01-25T11:20:18.000Z 844 2024-01-25T11:20:19.000Z 843.9 2024-01-25T11:20:20.000Z 843.9 2024-01-25T11:20:21.000Z 843.7 2024-01-25T11:20:22.000Z 843.6 2024-01-25T11:20:23.000Z 843.5 2024-01-25T11:20:24.000Z 843.4 2024-01-25T11:20:25.000Z 843.3 2024-01-25T11:20:26.000Z 843.1 2024-01-25T11:20:27.000Z 842.8 2024-01-25T11:20:28.000Z 842.6 2024-01-25T11:20:29.000Z 842.4 2024-01-25T11:20:30.000Z 842.2 2024-01-25T11:20:31.000Z 842 2024-01-25T11:20:32.000Z 841.9 2024-01-25T11:20:33.000Z 841.7 2024-01-25T11:20:34.000Z 841.6 2024-01-25T11:20:35.000Z 841.4 2024-01-25T11:20:36.000Z 841.1 2024-01-25T11:20:37.000Z 841 2024-01-25T11:20:38.000Z 840.8 2024-01-25T11:20:39.000Z 840.6 2024-01-25T11:20:40.000Z 840.4 2024-01-25T11:20:41.000Z 840.2 2024-01-25T11:20:42.000Z 840 2024-01-25T11:20:43.000Z 839.8 2024-01-25T11:20:44.000Z 839.7 2024-01-25T11:20:45.000Z 839.6 2024-01-25T11:20:46.000Z 839.5 2024-01-25T11:20:47.000Z 839.3 2024-01-25T11:20:48.000Z 839.2 2024-01-25T11:20:49.000Z 839.1 2024-01-25T11:20:50.000Z 839 2024-01-25T11:20:51.000Z 839 2024-01-25T11:20:52.000Z 838.8 2024-01-25T11:20:53.000Z 838.6 2024-01-25T11:20:54.000Z 838.5 2024-01-25T11:20:55.000Z 838.4 2024-01-25T11:20:56.000Z 838.3 2024-01-25T11:20:57.000Z 838.2 2024-01-25T11:20:58.000Z 838 2024-01-25T11:20:59.000Z 837.9 2024-01-25T11:21:00.000Z 837.8 2024-01-25T11:21:01.000Z 837.6 2024-01-25T11:21:02.000Z 837.4 2024-01-25T11:21:03.000Z 837.2 2024-01-25T11:21:04.000Z 837 2024-01-25T11:21:05.000Z 836.9 2024-01-25T11:21:06.000Z 836.8 2024-01-25T11:21:07.000Z 836.6 2024-01-25T11:21:08.000Z 836.5 2024-01-25T11:21:09.000Z 836.4 2024-01-25T11:21:10.000Z 836.3 2024-01-25T11:21:11.000Z 836.2 2024-01-25T11:21:12.000Z 836 2024-01-25T11:21:13.000Z 835.8 2024-01-25T11:21:14.000Z 835.6 2024-01-25T11:21:15.000Z 835.4 2024-01-25T11:21:16.000Z 835.2 2024-01-25T11:21:17.000Z 835.1 2024-01-25T11:21:18.000Z 835 2024-01-25T11:21:19.000Z 834.9 2024-01-25T11:21:20.000Z 834.7 2024-01-25T11:21:21.000Z 834.6 2024-01-25T11:21:22.000Z 834.5 2024-01-25T11:21:23.000Z 834.3 2024-01-25T11:21:24.000Z 834.1 2024-01-25T11:21:25.000Z 833.9 2024-01-25T11:21:26.000Z 833.7 2024-01-25T11:21:27.000Z 833.5 2024-01-25T11:21:28.000Z 833.4 2024-01-25T11:21:29.000Z 833.3 2024-01-25T11:21:30.000Z 833.1 2024-01-25T11:21:31.000Z 833 2024-01-25T11:21:32.000Z 832.9 2024-01-25T11:21:33.000Z 832.8 2024-01-25T11:21:34.000Z 832.6 2024-01-25T11:21:35.000Z 832.5 2024-01-25T11:21:36.000Z 832.4 2024-01-25T11:21:37.000Z 832.2 2024-01-25T11:21:38.000Z 832.1 2024-01-25T11:21:39.000Z 832 2024-01-25T11:21:40.000Z 831.8 2024-01-25T11:21:41.000Z 831.6 2024-01-25T11:21:42.000Z 831.5 2024-01-25T11:21:43.000Z 831.4 2024-01-25T11:21:44.000Z 831.2 2024-01-25T11:21:45.000Z 831.1 2024-01-25T11:21:46.000Z 831 2024-01-25T11:21:47.000Z 830.8 2024-01-25T11:21:48.000Z 830.7 2024-01-25T11:21:49.000Z 830.5 2024-01-25T11:21:50.000Z 830.3 2024-01-25T11:21:51.000Z 830.1 2024-01-25T11:21:52.000Z 829.9 2024-01-25T11:21:53.000Z 829.7 2024-01-25T11:21:54.000Z 829.5 2024-01-25T11:21:55.000Z 829.3 2024-01-25T11:21:56.000Z 829.1 2024-01-25T11:21:57.000Z 828.9 2024-01-25T11:21:58.000Z 828.8 2024-01-25T11:21:59.000Z 828.6 2024-01-25T11:22:00.000Z 828.4 2024-01-25T11:22:01.000Z 828.3 2024-01-25T11:22:02.000Z 828.1 2024-01-25T11:22:03.000Z 828 2024-01-25T11:22:04.000Z 827.8 2024-01-25T11:22:05.000Z 827.6 2024-01-25T11:22:06.000Z 827.3 2024-01-25T11:22:07.000Z 827.2 2024-01-25T11:22:08.000Z 827.1 2024-01-25T11:22:09.000Z 827 2024-01-25T11:22:10.000Z 826.8 2024-01-25T11:22:11.000Z 826.7 2024-01-25T11:22:12.000Z 826.6 2024-01-25T11:22:13.000Z 826.5 2024-01-25T11:22:14.000Z 826.3 2024-01-25T11:22:15.000Z 826.2 2024-01-25T11:22:16.000Z 826.1 2024-01-25T11:22:17.000Z 826 2024-01-25T11:22:18.000Z 826 2024-01-25T11:22:19.000Z 825.9 2024-01-25T11:22:20.000Z 825.8 2024-01-25T11:22:21.000Z 825.6 2024-01-25T11:22:22.000Z 825.4 2024-01-25T11:22:23.000Z 825.2 2024-01-25T11:22:24.000Z 825 2024-01-25T11:22:25.000Z 824.9 2024-01-25T11:22:26.000Z 824.7 2024-01-25T11:22:27.000Z 824.6 2024-01-25T11:22:28.000Z 824.4 2024-01-25T11:22:29.000Z 824.3 2024-01-25T11:22:30.000Z 824.2 2024-01-25T11:22:31.000Z 824.1 2024-01-25T11:22:32.000Z 824 2024-01-25T11:22:33.000Z 823.8 2024-01-25T11:22:34.000Z 823.7 2024-01-25T11:22:35.000Z 823.6 2024-01-25T11:22:36.000Z 823.4 2024-01-25T11:22:37.000Z 823.2 2024-01-25T11:22:38.000Z 823.1 2024-01-25T11:22:39.000Z 823 2024-01-25T11:22:40.000Z 822.9 2024-01-25T11:22:41.000Z 822.8 2024-01-25T11:22:42.000Z 822.8 2024-01-25T11:22:43.000Z 822.7 2024-01-25T11:22:44.000Z 822.6 2024-01-25T11:22:45.000Z 822.5 2024-01-25T11:22:46.000Z 822.4 2024-01-25T11:22:47.000Z 822.2 2024-01-25T11:22:48.000Z 822.1 2024-01-25T11:22:49.000Z 822 2024-01-25T11:22:50.000Z 821.9 2024-01-25T11:22:51.000Z 821.7 2024-01-25T11:22:52.000Z 821.5 2024-01-25T11:22:53.000Z 821.3 2024-01-25T11:22:54.000Z 821.1 2024-01-25T11:22:55.000Z 821 2024-01-25T11:22:56.000Z 820.8 2024-01-25T11:22:57.000Z 820.6 2024-01-25T11:22:58.000Z 820.4 2024-01-25T11:22:59.000Z 820.2 2024-01-25T11:23:00.000Z 820 2024-01-25T11:23:01.000Z 819.9 2024-01-25T11:23:02.000Z 819.7 2024-01-25T11:23:03.000Z 819.5 2024-01-25T11:23:04.000Z 819.4 2024-01-25T11:23:05.000Z 819.3 2024-01-25T11:23:06.000Z 819.3 2024-01-25T11:23:07.000Z 819.3 2024-01-25T11:23:08.000Z 819.3 2024-01-25T11:23:09.000Z 819.4 2024-01-25T11:23:10.000Z 819.4 2024-01-25T11:23:11.000Z 819.5 2024-01-25T11:23:12.000Z 819.4 2024-01-25T11:23:13.000Z 819.3 2024-01-25T11:23:14.000Z 819.4 2024-01-25T11:23:15.000Z 819.4 2024-01-25T11:23:16.000Z 819.4 2024-01-25T11:23:17.000Z 819.4 2024-01-25T11:23:18.000Z 819.5 2024-01-25T11:23:19.000Z 819.6 2024-01-25T11:23:20.000Z 819.6 2024-01-25T11:23:21.000Z 819.7 2024-01-25T11:23:22.000Z 819.7 2024-01-25T11:23:23.000Z 819.8 2024-01-25T11:23:24.000Z 819.8 2024-01-25T11:23:25.000Z 819.9 2024-01-25T11:23:26.000Z 820 2024-01-25T11:23:27.000Z 820.1 2024-01-25T11:23:28.000Z 820.1 2024-01-25T11:23:29.000Z 820.2 2024-01-25T11:23:30.000Z 820.2 2024-01-25T11:23:31.000Z 820.2 2024-01-25T11:23:32.000Z 820.2 2024-01-25T11:23:33.000Z 820.3 2024-01-25T11:23:34.000Z 820.3 2024-01-25T11:23:35.000Z 820.2 2024-01-25T11:23:36.000Z 820.2 2024-01-25T11:23:37.000Z 820.2 2024-01-25T11:23:38.000Z 820.2 2024-01-25T11:23:39.000Z 820.3 2024-01-25T11:23:40.000Z 820.4 2024-01-25T11:23:41.000Z 820.5 2024-01-25T11:23:42.000Z 820.6 2024-01-25T11:23:43.000Z 820.7 2024-01-25T11:23:44.000Z 820.8 2024-01-25T11:23:45.000Z 820.8 2024-01-25T11:23:46.000Z 820.9 2024-01-25T11:23:47.000Z 821.1 2024-01-25T11:23:48.000Z 821.2 2024-01-25T11:23:49.000Z 821.3 2024-01-25T11:23:50.000Z 821.3 2024-01-25T11:23:51.000Z 821.5 2024-01-25T11:23:52.000Z 821.5 2024-01-25T11:23:53.000Z 821.6 2024-01-25T11:23:54.000Z 821.6 2024-01-25T11:23:55.000Z 821.6 2024-01-25T11:23:56.000Z 821.7 2024-01-25T11:23:57.000Z 821.7 2024-01-25T11:23:58.000Z 821.8 2024-01-25T11:23:59.000Z 821.9 2024-01-25T11:24:00.000Z 821.9 2024-01-25T11:24:01.000Z 822 2024-01-25T11:24:02.000Z 822 2024-01-25T11:24:03.000Z 822 2024-01-25T11:24:04.000Z 821.9 2024-01-25T11:24:05.000Z 822 2024-01-25T11:24:06.000Z 822 2024-01-25T11:24:07.000Z 822.1 2024-01-25T11:24:08.000Z 822.2 2024-01-25T11:24:09.000Z 822.2 2024-01-25T11:24:10.000Z 822.1 2024-01-25T11:24:11.000Z 822.1 2024-01-25T11:24:12.000Z 822.2 2024-01-25T11:24:13.000Z 822.2 2024-01-25T11:24:14.000Z 822.4 2024-01-25T11:24:15.000Z 822.5 2024-01-25T11:24:16.000Z 822.6 2024-01-25T11:24:17.000Z 822.6 2024-01-25T11:24:18.000Z 822.6 2024-01-25T11:24:19.000Z 822.6 2024-01-25T11:24:20.000Z 822.6 2024-01-25T11:24:21.000Z 821.4 2024-01-25T11:24:22.000Z 824.5 2024-01-25T11:24:23.000Z 824.2 2024-01-25T11:24:24.000Z 824 2024-01-25T11:24:25.000Z 824.2 2024-01-25T11:24:26.000Z 824 2024-01-25T11:24:27.000Z 823.9 2024-01-25T11:24:28.000Z 823.7 2024-01-25T11:24:29.000Z 823.6 2024-01-25T11:24:30.000Z 823.6 2024-01-25T11:24:31.000Z 823.5 2024-01-25T11:24:32.000Z 823.4 2024-01-25T11:24:33.000Z 823.4 2024-01-25T11:24:34.000Z 823.4 2024-01-25T11:24:35.000Z 823.4 2024-01-25T11:24:36.000Z 823.3 2024-01-25T11:24:37.000Z 823.4 2024-01-25T11:24:38.000Z 823.4 2024-01-25T11:24:39.000Z 823.5 2024-01-25T11:24:40.000Z 823.5 2024-01-25T11:24:41.000Z 823.6 2024-01-25T11:24:42.000Z 823.8 2024-01-25T11:24:43.000Z 823.8 2024-01-25T11:24:44.000Z 823.9 2024-01-25T11:24:45.000Z 824 2024-01-25T11:24:46.000Z 823.9 2024-01-25T11:24:47.000Z 823.9 2024-01-25T11:24:48.000Z 824 2024-01-25T11:24:49.000Z 823.9 2024-01-25T11:24:50.000Z 823.8 2024-01-25T11:24:51.000Z 823.7 2024-01-25T11:24:52.000Z 823.7 2024-01-25T11:24:53.000Z 823.8 2024-01-25T11:24:54.000Z 823.8 2024-01-25T11:24:55.000Z 823.8 2024-01-25T11:24:56.000Z 823.9 2024-01-25T11:24:57.000Z 824 2024-01-25T11:24:58.000Z 824 2024-01-25T11:24:59.000Z 824.2 2024-01-25T11:25:00.000Z 824.3 2024-01-25T11:25:01.000Z 824.4 2024-01-25T11:25:02.000Z 824.6 2024-01-25T11:25:03.000Z 824.6 2024-01-25T11:25:04.000Z 824.7 2024-01-25T11:25:05.000Z 824.7 2024-01-25T11:25:06.000Z 824.6 2024-01-25T11:25:07.000Z 824.6 2024-01-25T11:25:08.000Z 824.7 2024-01-25T11:25:09.000Z 824.9 2024-01-25T11:25:10.000Z 825 2024-01-25T11:25:11.000Z 825 2024-01-25T11:25:12.000Z 825.1 2024-01-25T11:25:13.000Z 825.3 2024-01-25T11:25:14.000Z 825.4 2024-01-25T11:25:15.000Z 825.5 2024-01-25T11:25:16.000Z 825.5 2024-01-25T11:25:17.000Z 825.6 2024-01-25T11:25:18.000Z 825.7 2024-01-25T11:25:19.000Z 825.8 2024-01-25T11:25:20.000Z 825.9 2024-01-25T11:25:21.000Z 826.1 2024-01-25T11:25:22.000Z 826.1 2024-01-25T11:25:23.000Z 826.3 2024-01-25T11:25:24.000Z 826.4 2024-01-25T11:25:25.000Z 826.5 2024-01-25T11:25:26.000Z 826.6 2024-01-25T11:25:27.000Z 826.7 2024-01-25T11:25:28.000Z 826.8 2024-01-25T11:25:29.000Z 826.8 2024-01-25T11:25:30.000Z 826.8 2024-01-25T11:25:31.000Z 826.9 2024-01-25T11:25:32.000Z 827 2024-01-25T11:25:33.000Z 827 2024-01-25T11:25:34.000Z 827.1 2024-01-25T11:25:35.000Z 827.2 2024-01-25T11:25:36.000Z 827.3 2024-01-25T11:25:37.000Z 827.3 2024-01-25T11:25:38.000Z 827.3 2024-01-25T11:25:39.000Z 827.4 2024-01-25T11:25:40.000Z 827.5 2024-01-25T11:25:41.000Z 827.6 2024-01-25T11:25:42.000Z 827.6 2024-01-25T11:25:43.000Z 827.7 2024-01-25T11:25:44.000Z 827.8 2024-01-25T11:25:45.000Z 827.8 2024-01-25T11:25:46.000Z 828 2024-01-25T11:25:47.000Z 828.1 2024-01-25T11:25:48.000Z 828.2 2024-01-25T11:25:49.000Z 828.4 2024-01-25T11:25:50.000Z 828.6 2024-01-25T11:25:51.000Z 828.7 2024-01-25T11:25:52.000Z 828.9 2024-01-25T11:25:53.000Z 829 2024-01-25T11:25:54.000Z 829.2 2024-01-25T11:25:55.000Z 829.3 2024-01-25T11:25:56.000Z 829.4 2024-01-25T11:25:57.000Z 829.6 2024-01-25T11:25:58.000Z 829.7 2024-01-25T11:25:59.000Z 829.9 2024-01-25T11:26:00.000Z 830 2024-01-25T11:26:01.000Z 830 2024-01-25T11:26:02.000Z 830.1 2024-01-25T11:26:03.000Z 830.1 2024-01-25T11:26:04.000Z 830.2 2024-01-25T11:26:05.000Z 830.3 2024-01-25T11:26:06.000Z 830.4 2024-01-25T11:26:07.000Z 830.5 2024-01-25T11:26:08.000Z 830.8 2024-01-25T11:26:09.000Z 830.9 2024-01-25T11:26:10.000Z 831 2024-01-25T11:26:11.000Z 831.1 2024-01-25T11:26:12.000Z 831.2 2024-01-25T11:26:13.000Z 831.3 2024-01-25T11:26:14.000Z 831.3 2024-01-25T11:26:15.000Z 831.5 2024-01-25T11:26:16.000Z 831.6 2024-01-25T11:26:17.000Z 831.7 2024-01-25T11:26:18.000Z 831.8 2024-01-25T11:26:19.000Z 831.9 2024-01-25T11:26:20.000Z 832 2024-01-25T11:26:21.000Z 832.1 2024-01-25T11:26:22.000Z 832.1 2024-01-25T11:26:23.000Z 832.1 2024-01-25T11:26:24.000Z 832.1 2024-01-25T11:26:25.000Z 832.3 2024-01-25T11:26:26.000Z 832.4 2024-01-25T11:26:27.000Z 832.5 2024-01-25T11:26:28.000Z 832.6 2024-01-25T11:26:29.000Z 832.6 2024-01-25T11:26:30.000Z 832.6 2024-01-25T11:26:31.000Z 832.6 2024-01-25T11:26:32.000Z 832.6 2024-01-25T11:26:33.000Z 832.6 2024-01-25T11:26:34.000Z 832.6 2024-01-25T11:26:35.000Z 832.6 2024-01-25T11:26:36.000Z 832.6 2024-01-25T11:26:37.000Z 832.6 2024-01-25T11:26:38.000Z 832.7 2024-01-25T11:26:39.000Z 832.7 2024-01-25T11:26:40.000Z 832.7 2024-01-25T11:26:41.000Z 832.8 2024-01-25T11:26:42.000Z 832.8 2024-01-25T11:26:43.000Z 832.9 2024-01-25T11:26:44.000Z 832.9 2024-01-25T11:26:45.000Z 833 2024-01-25T11:26:46.000Z 833 2024-01-25T11:26:47.000Z 833 2024-01-25T11:26:48.000Z 833 2024-01-25T11:26:49.000Z 833.1 2024-01-25T11:26:50.000Z 833.1 2024-01-25T11:26:51.000Z 833.1 2024-01-25T11:26:52.000Z 833.1 2024-01-25T11:26:53.000Z 833.2 2024-01-25T11:26:54.000Z 833.2 2024-01-25T11:26:55.000Z 833.2 2024-01-25T11:26:56.000Z 833.3 2024-01-25T11:26:57.000Z 833.4 2024-01-25T11:26:58.000Z 833.4 2024-01-25T11:26:59.000Z 833.4 2024-01-25T11:27:00.000Z 833.4 2024-01-25T11:27:01.000Z 833.5 2024-01-25T11:27:02.000Z 833.6 2024-01-25T11:27:03.000Z 833.6 2024-01-25T11:27:04.000Z 833.7 2024-01-25T11:27:05.000Z 833.7 2024-01-25T11:27:06.000Z 833.8 2024-01-25T11:27:07.000Z 833.9 2024-01-25T11:27:08.000Z 834 2024-01-25T11:27:09.000Z 834.1 2024-01-25T11:27:10.000Z 834.3 2024-01-25T11:27:11.000Z 834.5 2024-01-25T11:27:12.000Z 834.5 2024-01-25T11:27:13.000Z 834.6 2024-01-25T11:27:14.000Z 834.6 2024-01-25T11:27:15.000Z 834.6 2024-01-25T11:27:16.000Z 834.6 2024-01-25T11:27:17.000Z 834.6 2024-01-25T11:27:18.000Z 834.6 2024-01-25T11:27:19.000Z 834.7 2024-01-25T11:27:20.000Z 834.6 2024-01-25T11:27:21.000Z 834.7 2024-01-25T11:27:22.000Z 834.8 2024-01-25T11:27:23.000Z 834.9 2024-01-25T11:27:24.000Z 835 2024-01-25T11:27:25.000Z 835 2024-01-25T11:27:26.000Z 835.1 2024-01-25T11:27:27.000Z 835.2 2024-01-25T11:27:28.000Z 835.2 2024-01-25T11:27:29.000Z 835.3 2024-01-25T11:27:30.000Z 835.3 2024-01-25T11:27:31.000Z 835.3 2024-01-25T11:27:32.000Z 835.3 2024-01-25T11:27:33.000Z 835.4 2024-01-25T11:27:34.000Z 835.5 2024-01-25T11:27:35.000Z 835.5 2024-01-25T11:27:36.000Z 835.6 2024-01-25T11:27:37.000Z 835.8 2024-01-25T11:27:38.000Z 835.9 2024-01-25T11:27:39.000Z 836 2024-01-25T11:27:40.000Z 836 2024-01-25T11:27:41.000Z 836.1 2024-01-25T11:27:42.000Z 836.1 2024-01-25T11:27:43.000Z 836.2 2024-01-25T11:27:44.000Z 836.3 2024-01-25T11:27:45.000Z 836.4 2024-01-25T11:27:46.000Z 836.4 2024-01-25T11:27:47.000Z 836.5 2024-01-25T11:27:48.000Z 836.6 2024-01-25T11:27:49.000Z 836.6 2024-01-25T11:27:50.000Z 836.6 2024-01-25T11:27:51.000Z 836.7 2024-01-25T11:27:52.000Z 836.7 2024-01-25T11:27:53.000Z 836.8 2024-01-25T11:27:54.000Z 836.9 2024-01-25T11:27:55.000Z 836.9 2024-01-25T11:27:56.000Z 836.9 2024-01-25T11:27:57.000Z 837 2024-01-25T11:27:58.000Z 837 2024-01-25T11:27:59.000Z 837.1 2024-01-25T11:28:00.000Z 837.1 2024-01-25T11:28:01.000Z 837.2 2024-01-25T11:28:02.000Z 837.3 2024-01-25T11:28:03.000Z 837.4 2024-01-25T11:28:04.000Z 837.5 2024-01-25T11:28:05.000Z 837.6 2024-01-25T11:28:06.000Z 837.6 2024-01-25T11:28:07.000Z 837.7 2024-01-25T11:28:08.000Z 837.7 2024-01-25T11:28:09.000Z 837.7 2024-01-25T11:28:10.000Z 837.9 2024-01-25T11:28:11.000Z 838 2024-01-25T11:28:12.000Z 838.1 2024-01-25T11:28:13.000Z 838.2 2024-01-25T11:28:14.000Z 838.3 2024-01-25T11:28:15.000Z 838.4 2024-01-25T11:28:16.000Z 838.6 2024-01-25T11:28:17.000Z 838.7 2024-01-25T11:28:18.000Z 838.9 2024-01-25T11:28:19.000Z 839 2024-01-25T11:28:20.000Z 839.2 2024-01-25T11:28:21.000Z 839.3 2024-01-25T11:28:22.000Z 839.4 2024-01-25T11:28:23.000Z 839.6 2024-01-25T11:28:24.000Z 839.6 2024-01-25T11:28:25.000Z 839.8 2024-01-25T11:28:26.000Z 840 2024-01-25T11:28:27.000Z 840.1 2024-01-25T11:28:28.000Z 840.3 2024-01-25T11:28:29.000Z 840.6 2024-01-25T11:28:30.000Z 840.9 2024-01-25T11:28:31.000Z 841.1 2024-01-25T11:28:32.000Z 841.2 2024-01-25T11:28:33.000Z 841.3 2024-01-25T11:28:34.000Z 841.6 2024-01-25T11:28:35.000Z 841.7 2024-01-25T11:28:36.000Z 841.8 2024-01-25T11:28:37.000Z 842 2024-01-25T11:28:38.000Z 842.2 2024-01-25T11:28:39.000Z 842.2 2024-01-25T11:28:40.000Z 842.3 2024-01-25T11:28:41.000Z 842.4 2024-01-25T11:28:42.000Z 842.6 2024-01-25T11:28:43.000Z 842.7 2024-01-25T11:28:44.000Z 842.8 2024-01-25T11:28:45.000Z 842.8 2024-01-25T11:28:46.000Z 843 2024-01-25T11:28:47.000Z 843.1 2024-01-25T11:28:48.000Z 843.2 2024-01-25T11:28:49.000Z 843.3 2024-01-25T11:28:50.000Z 843.3 2024-01-25T11:28:51.000Z 843.5 2024-01-25T11:28:52.000Z 843.6 2024-01-25T11:28:53.000Z 843.9 2024-01-25T11:28:54.000Z 844 2024-01-25T11:28:55.000Z 844.2 2024-01-25T11:28:56.000Z 844.4 2024-01-25T11:28:57.000Z 844.6 2024-01-25T11:28:58.000Z 844.8 2024-01-25T11:28:59.000Z 845 2024-01-25T11:29:00.000Z 845.2 2024-01-25T11:29:01.000Z 845.5 2024-01-25T11:29:02.000Z 845.8 2024-01-25T11:29:03.000Z 845.8 2024-01-25T11:29:04.000Z 846 2024-01-25T11:29:05.000Z 846.2 2024-01-25T11:29:06.000Z 846.4 2024-01-25T11:29:07.000Z 846.6 2024-01-25T11:29:08.000Z 846.8 2024-01-25T11:29:09.000Z 846.9 2024-01-25T11:29:10.000Z 847.2 2024-01-25T11:29:11.000Z 847.3 2024-01-25T11:29:12.000Z 847.5 2024-01-25T11:29:13.000Z 847.6 2024-01-25T11:29:14.000Z 847.7 2024-01-25T11:29:15.000Z 847.8 2024-01-25T11:29:16.000Z 847.9 2024-01-25T11:29:17.000Z 848 2024-01-25T11:29:18.000Z 848.2 2024-01-25T11:29:19.000Z 848.3 2024-01-25T11:29:20.000Z 848.5 2024-01-25T11:29:21.000Z 848.6 2024-01-25T11:29:22.000Z 848.8 2024-01-25T11:29:23.000Z 849 2024-01-25T11:29:24.000Z 849.1 2024-01-25T11:29:25.000Z 849.4 2024-01-25T11:29:26.000Z 849.6 2024-01-25T11:29:27.000Z 849.7 2024-01-25T11:29:28.000Z 849.8 2024-01-25T11:29:29.000Z 849.9 2024-01-25T11:29:30.000Z 850.4 2024-01-25T11:29:31.000Z 850.7 2024-01-25T11:29:32.000Z 850.6 2024-01-25T11:29:33.000Z 850.8 2024-01-25T11:29:34.000Z 851.3 2024-01-25T11:29:35.000Z 851.4 2024-01-25T11:29:36.000Z 851.5 2024-01-25T11:29:37.000Z 851.6 2024-01-25T11:29:38.000Z 851.8 2024-01-25T11:29:39.000Z 851.9 2024-01-25T11:29:40.000Z 852.1 2024-01-25T11:29:41.000Z 852.2 2024-01-25T11:29:42.000Z 852.4 2024-01-25T11:29:43.000Z 852.5 2024-01-25T11:29:44.000Z 852.7 2024-01-25T11:29:45.000Z 852.8 2024-01-25T11:29:46.000Z 853 2024-01-25T11:29:47.000Z 853.2 2024-01-25T11:29:48.000Z 853.3 2024-01-25T11:29:49.000Z 853.5 2024-01-25T11:29:50.000Z 853.8 2024-01-25T11:29:51.000Z 854.1 2024-01-25T11:29:52.000Z 854.3 2024-01-25T11:29:53.000Z 854.6 2024-01-25T11:29:54.000Z 854.7 2024-01-25T11:29:55.000Z 854.8 2024-01-25T11:29:56.000Z 855 2024-01-25T11:29:57.000Z 855.1 2024-01-25T11:29:58.000Z 855.3 2024-01-25T11:29:59.000Z 855.4 2024-01-25T11:30:00.000Z 855.5 2024-01-25T11:30:01.000Z 855.5 2024-01-25T11:30:02.000Z 855.6 2024-01-25T11:30:03.000Z 855.7 2024-01-25T11:30:04.000Z 855.9 2024-01-25T11:30:05.000Z 856.1 2024-01-25T11:30:06.000Z 856.2 2024-01-25T11:30:07.000Z 856.2 2024-01-25T11:30:08.000Z 856.4 2024-01-25T11:30:09.000Z 856.6 2024-01-25T11:30:10.000Z 856.9 2024-01-25T11:30:11.000Z 856.9 2024-01-25T11:30:12.000Z 857.3 2024-01-25T11:30:13.000Z 857.3 2024-01-25T11:30:14.000Z 857.5 2024-01-25T11:30:15.000Z 857.8 2024-01-25T11:30:16.000Z 858 2024-01-25T11:30:17.000Z 858.2 2024-01-25T11:30:18.000Z 858.4 2024-01-25T11:30:19.000Z 858.6 2024-01-25T11:30:20.000Z 858.7 2024-01-25T11:30:21.000Z 859.1 2024-01-25T11:30:22.000Z 859.2 2024-01-25T11:30:23.000Z 859.4 2024-01-25T11:30:24.000Z 859.7 2024-01-25T11:30:25.000Z 859.9 2024-01-25T11:30:26.000Z 860 2024-01-25T11:30:27.000Z 860.3 2024-01-25T11:30:28.000Z 860.5 2024-01-25T11:30:29.000Z 860.7 2024-01-25T11:30:30.000Z 860.9 2024-01-25T11:30:31.000Z 861.2 2024-01-25T11:30:32.000Z 861.5 2024-01-25T11:30:33.000Z 861.7 2024-01-25T11:30:34.000Z 861.9 2024-01-25T11:30:35.000Z 862.1 2024-01-25T11:30:36.000Z 862.3 2024-01-25T11:30:37.000Z 862.5 2024-01-25T11:30:38.000Z 862.7 2024-01-25T11:30:39.000Z 862.9 2024-01-25T11:30:40.000Z 863.1 2024-01-25T11:30:41.000Z 863.3 2024-01-25T11:30:42.000Z 863.5 2024-01-25T11:30:43.000Z 863.7 2024-01-25T11:30:44.000Z 863.7 2024-01-25T11:30:45.000Z 863.8 2024-01-25T11:30:46.000Z 864.1 2024-01-25T11:30:47.000Z 864.4 2024-01-25T11:30:48.000Z 864.5 2024-01-25T11:30:49.000Z 864.6 2024-01-25T11:30:50.000Z 864.8 2024-01-25T11:30:51.000Z 864.9 2024-01-25T11:30:52.000Z 865 2024-01-25T11:30:53.000Z 865.2 2024-01-25T11:30:54.000Z 865.2 2024-01-25T11:30:55.000Z 865.4 2024-01-25T11:30:56.000Z 865.6 2024-01-25T11:30:57.000Z 865.7 2024-01-25T11:30:58.000Z 865.9 2024-01-25T11:30:59.000Z 866 2024-01-25T11:31:00.000Z 866.1 2024-01-25T11:31:01.000Z 866.2 2024-01-25T11:31:02.000Z 866.4 2024-01-25T11:31:03.000Z 866.6 2024-01-25T11:31:04.000Z 866.7 2024-01-25T11:31:05.000Z 867 2024-01-25T11:31:06.000Z 867.2 2024-01-25T11:31:07.000Z 867.3 2024-01-25T11:31:08.000Z 867.4 2024-01-25T11:31:09.000Z 867.5 2024-01-25T11:31:10.000Z 867.7 2024-01-25T11:31:11.000Z 867.9 2024-01-25T11:31:12.000Z 868 2024-01-25T11:31:13.000Z 868.2 2024-01-25T11:31:14.000Z 868.4 2024-01-25T11:31:15.000Z 868.6 2024-01-25T11:31:16.000Z 868.8 2024-01-25T11:31:17.000Z 868.9 2024-01-25T11:31:18.000Z 869 2024-01-25T11:31:19.000Z 869.1 2024-01-25T11:31:20.000Z 869.2 2024-01-25T11:31:21.000Z 869.4 2024-01-25T11:31:22.000Z 869.5 2024-01-25T11:31:23.000Z 869.7 2024-01-25T11:31:24.000Z 869.8 2024-01-25T11:31:25.000Z 869.9 2024-01-25T11:31:26.000Z 870.1 2024-01-25T11:31:27.000Z 870.2 2024-01-25T11:31:28.000Z 870.3 2024-01-25T11:31:29.000Z 870.4 2024-01-25T11:31:30.000Z 870.6 2024-01-25T11:31:31.000Z 870.7 2024-01-25T11:31:32.000Z 870.8 2024-01-25T11:31:33.000Z 870.9 2024-01-25T11:31:34.000Z 871 2024-01-25T11:31:35.000Z 871.1 2024-01-25T11:31:36.000Z 871.2 2024-01-25T11:31:37.000Z 871.3 2024-01-25T11:31:38.000Z 871.5 2024-01-25T11:31:39.000Z 871.6 2024-01-25T11:31:40.000Z 871.7 2024-01-25T11:31:41.000Z 871.8 2024-01-25T11:31:42.000Z 872 2024-01-25T11:31:43.000Z 872.1 2024-01-25T11:31:44.000Z 872.2 2024-01-25T11:31:45.000Z 872.2 2024-01-25T11:31:46.000Z 872.3 2024-01-25T11:31:47.000Z 872.3 2024-01-25T11:31:48.000Z 872.4 2024-01-25T11:31:49.000Z 872.6 2024-01-25T11:31:50.000Z 872.8 2024-01-25T11:31:51.000Z 873 2024-01-25T11:31:52.000Z 873.1 2024-01-25T11:31:53.000Z 873.4 2024-01-25T11:31:54.000Z 873.5 2024-01-25T11:31:55.000Z 873.6 2024-01-25T11:31:56.000Z 873.7 2024-01-25T11:31:57.000Z 873.8 2024-01-25T11:31:58.000Z 873.8 2024-01-25T11:31:59.000Z 874 2024-01-25T11:32:00.000Z 874.1 2024-01-25T11:32:01.000Z 874.3 2024-01-25T11:32:02.000Z 874.4 2024-01-25T11:32:03.000Z 874.6 2024-01-25T11:32:04.000Z 874.8 2024-01-25T11:32:05.000Z 874.9 2024-01-25T11:32:06.000Z 875.2 2024-01-25T11:32:07.000Z 875.3 2024-01-25T11:32:08.000Z 875.5 2024-01-25T11:32:09.000Z 875.7 2024-01-25T11:32:10.000Z 876 2024-01-25T11:32:11.000Z 876.2 2024-01-25T11:32:12.000Z 876.3 2024-01-25T11:32:13.000Z 876.5 2024-01-25T11:32:14.000Z 876.7 2024-01-25T11:32:15.000Z 876.9 2024-01-25T11:32:16.000Z 877.2 2024-01-25T11:32:17.000Z 877.3 2024-01-25T11:32:18.000Z 877.4 2024-01-25T11:32:19.000Z 877.4 2024-01-25T11:32:20.000Z 877.5 2024-01-25T11:32:21.000Z 877.7 2024-01-25T11:32:22.000Z 877.9 2024-01-25T11:32:23.000Z 878.1 2024-01-25T11:32:24.000Z 878.3 2024-01-25T11:32:25.000Z 878.4 2024-01-25T11:32:26.000Z 878.5 2024-01-25T11:32:27.000Z 878.6 2024-01-25T11:32:28.000Z 878.7 2024-01-25T11:32:29.000Z 878.9 2024-01-25T11:32:30.000Z 879.1 2024-01-25T11:32:31.000Z 879.2 2024-01-25T11:32:32.000Z 879.3 2024-01-25T11:32:33.000Z 879.4 2024-01-25T11:32:34.000Z 879.5 2024-01-25T11:32:35.000Z 879.7 2024-01-25T11:32:36.000Z 879.8 2024-01-25T11:32:37.000Z 880 2024-01-25T11:32:38.000Z 880.3 2024-01-25T11:32:39.000Z 880.5 2024-01-25T11:32:40.000Z 880.6 2024-01-25T11:32:41.000Z 880.9 2024-01-25T11:32:42.000Z 881.1 2024-01-25T11:32:43.000Z 881.3 2024-01-25T11:32:44.000Z 881.5 2024-01-25T11:32:45.000Z 881.7 2024-01-25T11:32:46.000Z 881.9 2024-01-25T11:32:47.000Z 882 2024-01-25T11:32:48.000Z 882.2 2024-01-25T11:32:49.000Z 882.3 2024-01-25T11:32:50.000Z 882.3 2024-01-25T11:32:51.000Z 882.5 2024-01-25T11:32:52.000Z 882.7 2024-01-25T11:32:53.000Z 882.9 2024-01-25T11:32:54.000Z 883.1 2024-01-25T11:32:55.000Z 883.2 2024-01-25T11:32:56.000Z 883.4 2024-01-25T11:32:57.000Z 883.5 2024-01-25T11:32:58.000Z 883.6 2024-01-25T11:32:59.000Z 883.8 2024-01-25T11:33:00.000Z 883.9 2024-01-25T11:33:01.000Z 884.1 2024-01-25T11:33:02.000Z 884.2 2024-01-25T11:33:03.000Z 884.3 2024-01-25T11:33:04.000Z 884.4 2024-01-25T11:33:05.000Z 884.6 2024-01-25T11:33:06.000Z 884.9 2024-01-25T11:33:07.000Z 885.2 2024-01-25T11:33:08.000Z 885.4 2024-01-25T11:33:09.000Z 885.6 2024-01-25T11:33:10.000Z 885.8 2024-01-25T11:33:11.000Z 885.9 2024-01-25T11:33:12.000Z 886.1 2024-01-25T11:33:13.000Z 886.3 2024-01-25T11:33:14.000Z 886.4 2024-01-25T11:33:15.000Z 886.5 2024-01-25T11:33:16.000Z 886.6 2024-01-25T11:33:17.000Z 886.8 2024-01-25T11:33:18.000Z 887 2024-01-25T11:33:19.000Z 887.2 2024-01-25T11:33:20.000Z 887.4 2024-01-25T11:33:21.000Z 887.5 2024-01-25T11:33:22.000Z 887.7 2024-01-25T11:33:23.000Z 887.8 2024-01-25T11:33:24.000Z 887.9 2024-01-25T11:33:25.000Z 888.1 2024-01-25T11:33:26.000Z 888.2 2024-01-25T11:33:27.000Z 888.4 2024-01-25T11:33:28.000Z 888.5 2024-01-25T11:33:29.000Z 888.6 2024-01-25T11:33:30.000Z 888.7 2024-01-25T11:33:31.000Z 888.8 2024-01-25T11:33:32.000Z 888.9 2024-01-25T11:33:33.000Z 889.1 2024-01-25T11:33:34.000Z 889.3 2024-01-25T11:33:35.000Z 889.5 2024-01-25T11:33:36.000Z 889.7 2024-01-25T11:33:37.000Z 889.8 2024-01-25T11:33:38.000Z 890 2024-01-25T11:33:39.000Z 890.2 2024-01-25T11:33:40.000Z 890.3 2024-01-25T11:33:41.000Z 890.5 2024-01-25T11:33:42.000Z 890.7 2024-01-25T11:33:43.000Z 890.8 2024-01-25T11:33:44.000Z 891 2024-01-25T11:33:45.000Z 891.3 2024-01-25T11:33:46.000Z 891.5 2024-01-25T11:33:47.000Z 891.6 2024-01-25T11:33:48.000Z 891.8 2024-01-25T11:33:49.000Z 892 2024-01-25T11:33:50.000Z 892.2 2024-01-25T11:33:51.000Z 892.4 2024-01-25T11:33:52.000Z 892.6 2024-01-25T11:33:53.000Z 892.7 2024-01-25T11:33:54.000Z 892.9 2024-01-25T11:33:55.000Z 893.1 2024-01-25T11:33:56.000Z 893.2 2024-01-25T11:33:57.000Z 893.5 2024-01-25T11:33:58.000Z 893.6 2024-01-25T11:33:59.000Z 893.8 2024-01-25T11:34:00.000Z 894 2024-01-25T11:34:01.000Z 894.2 2024-01-25T11:34:02.000Z 894.4 2024-01-25T11:34:03.000Z 894.5 2024-01-25T11:34:04.000Z 894.7 2024-01-25T11:34:05.000Z 895 2024-01-25T11:34:06.000Z 895.3 2024-01-25T11:34:07.000Z 895.4 2024-01-25T11:34:08.000Z 895.4 2024-01-25T11:34:09.000Z 895.7 2024-01-25T11:34:10.000Z 895.9 2024-01-25T11:34:11.000Z 896.1 2024-01-25T11:34:12.000Z 896.2 2024-01-25T11:34:13.000Z 896.3 2024-01-25T11:34:14.000Z 896.5 2024-01-25T11:34:15.000Z 896.7 2024-01-25T11:34:16.000Z 896.9 2024-01-25T11:34:17.000Z 897 2024-01-25T11:34:18.000Z 897.2 2024-01-25T11:34:19.000Z 897.4 2024-01-25T11:34:20.000Z 897.6 2024-01-25T11:34:21.000Z 897.8 2024-01-25T11:34:22.000Z 898 2024-01-25T11:34:23.000Z 898.2 2024-01-25T11:34:24.000Z 898.4 2024-01-25T11:34:25.000Z 898.5 2024-01-25T11:34:26.000Z 898.6 2024-01-25T11:34:27.000Z 898.7 2024-01-25T11:34:28.000Z 898.9 2024-01-25T11:34:29.000Z 899 2024-01-25T11:34:30.000Z 899.1 2024-01-25T11:34:31.000Z 899.3 2024-01-25T11:34:32.000Z 899.5 2024-01-25T11:34:33.000Z 899.6 2024-01-25T11:34:34.000Z 899.8 2024-01-25T11:34:35.000Z 899.9 2024-01-25T11:34:36.000Z 900.2 2024-01-25T11:34:37.000Z 900.4 2024-01-25T11:34:38.000Z 900.5 2024-01-25T11:34:39.000Z 900.7 2024-01-25T11:34:40.000Z 900.9 2024-01-25T11:34:41.000Z 901.1 2024-01-25T11:34:42.000Z 901.3 2024-01-25T11:34:43.000Z 901.5 2024-01-25T11:34:44.000Z 901.6 2024-01-25T11:34:45.000Z 901.7 2024-01-25T11:34:46.000Z 901.9 2024-01-25T11:34:47.000Z 902.1 2024-01-25T11:34:48.000Z 902.3 2024-01-25T11:34:49.000Z 902.5 2024-01-25T11:34:50.000Z 902.7 2024-01-25T11:34:51.000Z 902.8 2024-01-25T11:34:52.000Z 903 2024-01-25T11:34:53.000Z 903.1 2024-01-25T11:34:54.000Z 903.4 2024-01-25T11:34:55.000Z 903.6 2024-01-25T11:34:56.000Z 903.7 2024-01-25T11:34:57.000Z 903.9 2024-01-25T11:34:58.000Z 904 2024-01-25T11:34:59.000Z 904.1 2024-01-25T11:35:00.000Z 904.2 2024-01-25T11:35:01.000Z 904.4 2024-01-25T11:35:02.000Z 904.7 2024-01-25T11:35:03.000Z 904.9 2024-01-25T11:35:04.000Z 905 2024-01-25T11:35:05.000Z 905.2 2024-01-25T11:35:06.000Z 905.4 2024-01-25T11:35:07.000Z 905.6 2024-01-25T11:35:08.000Z 905.8 2024-01-25T11:35:09.000Z 906 2024-01-25T11:35:10.000Z 906.2 2024-01-25T11:35:11.000Z 906.3 2024-01-25T11:35:12.000Z 906.6 2024-01-25T11:35:13.000Z 906.8 2024-01-25T11:35:14.000Z 907 2024-01-25T11:35:15.000Z 907.2 2024-01-25T11:35:16.000Z 907.2 2024-01-25T11:35:17.000Z 907.3 2024-01-25T11:35:18.000Z 907.5 2024-01-25T11:35:19.000Z 907.6 2024-01-25T11:35:20.000Z 907.8 2024-01-25T11:35:21.000Z 908 2024-01-25T11:35:22.000Z 908.1 2024-01-25T11:35:23.000Z 908.2 2024-01-25T11:35:24.000Z 908.4 2024-01-25T11:35:25.000Z 908.6 2024-01-25T11:35:26.000Z 908.7 2024-01-25T11:35:27.000Z 908.8 2024-01-25T11:35:28.000Z 909 2024-01-25T11:35:29.000Z 909.1 2024-01-25T11:35:30.000Z 909.3 2024-01-25T11:35:31.000Z 909.4 2024-01-25T11:35:32.000Z 909.5 2024-01-25T11:35:33.000Z 909.6 2024-01-25T11:35:34.000Z 909.8 2024-01-25T11:35:35.000Z 910 2024-01-25T11:35:36.000Z 910.2 2024-01-25T11:35:37.000Z 910.3 2024-01-25T11:35:38.000Z 910.5 2024-01-25T11:35:39.000Z 910.7 2024-01-25T11:35:40.000Z 910.8 2024-01-25T11:35:41.000Z 911.1 2024-01-25T11:35:42.000Z 911.2 2024-01-25T11:35:43.000Z 911.5 2024-01-25T11:35:44.000Z 911.8 2024-01-25T11:35:45.000Z 911.9 2024-01-25T11:35:46.000Z 912.1 2024-01-25T11:35:47.000Z 912.3 2024-01-25T11:35:48.000Z 912.6 2024-01-25T11:35:49.000Z 912.8 2024-01-25T11:35:50.000Z 912.9 2024-01-25T11:35:51.000Z 913.1 2024-01-25T11:35:52.000Z 913.2 2024-01-25T11:35:53.000Z 913.4 2024-01-25T11:35:54.000Z 913.7 2024-01-25T11:35:55.000Z 913.8 2024-01-25T11:35:56.000Z 914 2024-01-25T11:35:57.000Z 914.2 2024-01-25T11:35:58.000Z 914.3 2024-01-25T11:35:59.000Z 914.5 2024-01-25T11:36:00.000Z 914.6 2024-01-25T11:36:01.000Z 914.8 2024-01-25T11:36:02.000Z 914.9 2024-01-25T11:36:03.000Z 915.1 2024-01-25T11:36:04.000Z 915.1 2024-01-25T11:36:05.000Z 915.1 2024-01-25T11:36:06.000Z 915.1 2024-01-25T11:36:07.000Z 915 2024-01-25T11:36:08.000Z 915 2024-01-25T11:36:09.000Z 915 2024-01-25T11:36:10.000Z 915 2024-01-25T11:36:11.000Z 914.9 2024-01-25T11:36:12.000Z 915 2024-01-25T11:36:13.000Z 915.1 2024-01-25T11:36:14.000Z 915.1 2024-01-25T11:36:15.000Z 915.1 2024-01-25T11:36:16.000Z 915.1 2024-01-25T11:36:17.000Z 915.1 2024-01-25T11:36:18.000Z 915.1 2024-01-25T11:36:19.000Z 915.1 2024-01-25T11:36:20.000Z 915.1 2024-01-25T11:36:21.000Z 915.2 2024-01-25T11:36:22.000Z 915.3 2024-01-25T11:36:23.000Z 915.3 2024-01-25T11:36:24.000Z 915.2 2024-01-25T11:36:25.000Z 915.2 2024-01-25T11:36:26.000Z 915.2 2024-01-25T11:36:27.000Z 914.6 2024-01-25T11:36:28.000Z 914.8 2024-01-25T11:36:29.000Z 915 2024-01-25T11:36:30.000Z 915.2 2024-01-25T11:36:31.000Z 915.3 2024-01-25T11:36:32.000Z 915.3 2024-01-25T11:36:33.000Z 915.4 2024-01-25T11:36:34.000Z 915.4 2024-01-25T11:36:35.000Z 915.5 2024-01-25T11:36:36.000Z 915.6 2024-01-25T11:36:37.000Z 915.6 2024-01-25T11:36:38.000Z 915.7 2024-01-25T11:36:39.000Z 915.7 2024-01-25T11:36:40.000Z 915.7 2024-01-25T11:36:41.000Z 915.7 2024-01-25T11:36:42.000Z 915.7 2024-01-25T11:36:43.000Z 915.6 2024-01-25T11:36:44.000Z 915.6 2024-01-25T11:36:45.000Z 915.6 2024-01-25T11:36:46.000Z 915.6 2024-01-25T11:36:47.000Z 915.6 2024-01-25T11:36:48.000Z 915.6 2024-01-25T11:36:49.000Z 915.6 2024-01-25T11:36:50.000Z 915.6 2024-01-25T11:36:51.000Z 915.5 2024-01-25T11:36:52.000Z 915.5 2024-01-25T11:36:53.000Z 915.5 2024-01-25T11:36:54.000Z 915.5 2024-01-25T11:36:55.000Z 915.5 2024-01-25T11:36:56.000Z 915.6 2024-01-25T11:36:57.000Z 915.6 2024-01-25T11:36:58.000Z 915.7 2024-01-25T11:36:59.000Z 915.6 2024-01-25T11:37:00.000Z 915.6 2024-01-25T11:37:01.000Z 915.6 2024-01-25T11:37:02.000Z 915.6 2024-01-25T11:37:03.000Z 915.7 2024-01-25T11:37:04.000Z 915.7 2024-01-25T11:37:05.000Z 915.8 2024-01-25T11:37:06.000Z 915.8 2024-01-25T11:37:07.000Z 915.7 2024-01-25T11:37:08.000Z 915.6 2024-01-25T11:37:09.000Z 915.6 2024-01-25T11:37:10.000Z 915.6 2024-01-25T11:37:11.000Z 915.6 2024-01-25T11:37:12.000Z 915.6 2024-01-25T11:37:13.000Z 915.7 2024-01-25T11:37:14.000Z 915.7 2024-01-25T11:37:15.000Z 915.7 2024-01-25T11:37:16.000Z 915.6 2024-01-25T11:37:17.000Z 915.5 2024-01-25T11:37:18.000Z 915.5 2024-01-25T11:37:19.000Z 915.6 2024-01-25T11:37:20.000Z 915.6 2024-01-25T11:37:21.000Z 915.7 2024-01-25T11:37:22.000Z 915.7 2024-01-25T11:37:23.000Z 915.7 2024-01-25T11:37:24.000Z 915.7 2024-01-25T11:37:25.000Z 915.6 2024-01-25T11:37:26.000Z 915.5 2024-01-25T11:37:27.000Z 915.5 2024-01-25T11:37:28.000Z 915.4 2024-01-25T11:37:29.000Z 915.3 2024-01-25T11:37:30.000Z 915.3 2024-01-25T11:37:31.000Z 915.3 2024-01-25T11:37:32.000Z 915.3 2024-01-25T11:37:33.000Z 915.3 2024-01-25T11:37:34.000Z 915.2 2024-01-25T11:37:35.000Z 915.3 2024-01-25T11:37:36.000Z 915.3 2024-01-25T11:37:37.000Z 915.4 2024-01-25T11:37:38.000Z 915.5 2024-01-25T11:37:39.000Z 915.5 2024-01-25T11:37:40.000Z 915.5 2024-01-25T11:37:41.000Z 915.5 2024-01-25T11:37:42.000Z 915.5 2024-01-25T11:37:43.000Z 915.5 2024-01-25T11:37:44.000Z 915.5 2024-01-25T11:37:45.000Z 915.4 2024-01-25T11:37:46.000Z 915.4 2024-01-25T11:37:47.000Z 915.5 2024-01-25T11:37:48.000Z 915.5 2024-01-25T11:37:49.000Z 915.5 2024-01-25T11:37:50.000Z 915.5 2024-01-25T11:37:51.000Z 915.5 2024-01-25T11:37:52.000Z 915.5 2024-01-25T11:37:53.000Z 915.5 2024-01-25T11:37:54.000Z 915.5 2024-01-25T11:37:55.000Z 915.5 2024-01-25T11:37:56.000Z 915.4 2024-01-25T11:37:57.000Z 915.5 2024-01-25T11:37:58.000Z 915.5 2024-01-25T11:37:59.000Z 915.4 2024-01-25T11:38:00.000Z 915.3 2024-01-25T11:38:01.000Z 911 2024-01-25T11:38:02.000Z 911.7 2024-01-25T11:38:03.000Z 912.4 2024-01-25T11:38:04.000Z 912.9 2024-01-25T11:38:05.000Z 913.3 2024-01-25T11:38:06.000Z 913.7 2024-01-25T11:38:07.000Z 914 2024-01-25T11:38:08.000Z 914.2 2024-01-25T11:38:09.000Z 914.4 2024-01-25T11:38:10.000Z 914.5 2024-01-25T11:38:11.000Z 914.6 2024-01-25T11:38:12.000Z 914.7 2024-01-25T11:38:13.000Z 914.8 2024-01-25T11:38:14.000Z 914.8 2024-01-25T11:38:15.000Z 914.9 2024-01-25T11:38:16.000Z 914.9 2024-01-25T11:38:17.000Z 914.9 2024-01-25T11:38:18.000Z 915 2024-01-25T11:38:19.000Z 915 2024-01-25T11:38:20.000Z 915.1 2024-01-25T11:38:21.000Z 915.1 2024-01-25T11:38:22.000Z 915.1 2024-01-25T11:38:23.000Z 915.1 2024-01-25T11:38:24.000Z 915.2 2024-01-25T11:38:25.000Z 915.2 2024-01-25T11:38:26.000Z 915.2 2024-01-25T11:38:27.000Z 915.3 2024-01-25T11:38:28.000Z 915.2 2024-01-25T11:38:29.000Z 915.2 2024-01-25T11:38:30.000Z 915.2 2024-01-25T11:38:31.000Z 915.2 2024-01-25T11:38:32.000Z 915.2 2024-01-25T11:38:33.000Z 915.1 2024-01-25T11:38:34.000Z 915.1 2024-01-25T11:38:35.000Z 915.2 2024-01-25T11:38:36.000Z 915.2 2024-01-25T11:38:37.000Z 915.2 2024-01-25T11:38:38.000Z 915.3 2024-01-25T11:38:39.000Z 915.3 2024-01-25T11:38:40.000Z 915.3 2024-01-25T11:38:41.000Z 915.3 2024-01-25T11:38:42.000Z 915.3 2024-01-25T11:38:43.000Z 915.3 2024-01-25T11:38:44.000Z 915.3 2024-01-25T11:38:45.000Z 915.4 2024-01-25T11:38:46.000Z 915.4 2024-01-25T11:38:47.000Z 915.5 2024-01-25T11:38:48.000Z 915.5 2024-01-25T11:38:49.000Z 915.5 2024-01-25T11:38:50.000Z 915.5 2024-01-25T11:38:51.000Z 915.6 2024-01-25T11:38:52.000Z 915.5 2024-01-25T11:38:53.000Z 915.5 2024-01-25T11:38:54.000Z 915.4 2024-01-25T11:38:55.000Z 915.4 2024-01-25T11:38:56.000Z 915.3 2024-01-25T11:38:57.000Z 915.2 2024-01-25T11:38:58.000Z 915.2 2024-01-25T11:38:59.000Z 915.3 2024-01-25T11:39:00.000Z 915.3 2024-01-25T11:39:01.000Z 915.3 2024-01-25T11:39:02.000Z 915.3 2024-01-25T11:39:03.000Z 915.3 2024-01-25T11:39:04.000Z 915.3 2024-01-25T11:39:05.000Z 915.3 2024-01-25T11:39:06.000Z 915.2 2024-01-25T11:39:07.000Z 915.2 2024-01-25T11:39:08.000Z 915.2 2024-01-25T11:39:09.000Z 915.3 2024-01-25T11:39:10.000Z 915.2 2024-01-25T11:39:11.000Z 915.2 2024-01-25T11:39:12.000Z 915.2 2024-01-25T11:39:13.000Z 915.3 2024-01-25T11:39:14.000Z 915.3 2024-01-25T11:39:15.000Z 915.3 2024-01-25T11:39:16.000Z 915.3 2024-01-25T11:39:17.000Z 915.3 2024-01-25T11:39:18.000Z 915.4 2024-01-25T11:39:19.000Z 915.4 2024-01-25T11:39:20.000Z 915.4 2024-01-25T11:39:21.000Z 915.4 2024-01-25T11:39:22.000Z 915.5 2024-01-25T11:39:23.000Z 915.6 2024-01-25T11:39:24.000Z 915.6 2024-01-25T11:39:25.000Z 915.8 2024-01-25T11:39:26.000Z 915.9 2024-01-25T11:39:27.000Z 916 2024-01-25T11:39:28.000Z 916.2 2024-01-25T11:39:29.000Z 916.4 2024-01-25T11:39:30.000Z 916.5 2024-01-25T11:39:31.000Z 916.5 2024-01-25T11:39:32.000Z 916.8 2024-01-25T11:39:33.000Z 917 2024-01-25T11:39:34.000Z 917.1 2024-01-25T11:39:35.000Z 917.2 2024-01-25T11:39:36.000Z 917.3 2024-01-25T11:39:37.000Z 917.4 2024-01-25T11:39:38.000Z 917.4 2024-01-25T11:39:39.000Z 917.5 2024-01-25T11:39:40.000Z 917.7 2024-01-25T11:39:41.000Z 917.7 2024-01-25T11:39:42.000Z 917.8 2024-01-25T11:39:43.000Z 918 2024-01-25T11:39:44.000Z 918.1 2024-01-25T11:39:45.000Z 918.4 2024-01-25T11:39:46.000Z 918.6 2024-01-25T11:39:47.000Z 918.7 2024-01-25T11:39:48.000Z 918.8 2024-01-25T11:39:49.000Z 918.9 2024-01-25T11:39:50.000Z 919.1 2024-01-25T11:39:51.000Z 919.2 2024-01-25T11:39:52.000Z 919.2 2024-01-25T11:39:53.000Z 919.3 2024-01-25T11:39:54.000Z 919.4 2024-01-25T11:39:55.000Z 919.5 2024-01-25T11:39:56.000Z 919.7 2024-01-25T11:39:57.000Z 919.7 2024-01-25T11:39:58.000Z 919.8 2024-01-25T11:39:59.000Z 919.9 2024-01-25T11:40:00.000Z 920 2024-01-25T11:40:01.000Z 920.1 2024-01-25T11:40:02.000Z 920.3 2024-01-25T11:40:03.000Z 920.4 2024-01-25T11:40:04.000Z 920.5 2024-01-25T11:40:05.000Z 920.7 2024-01-25T11:40:06.000Z 920.8 2024-01-25T11:40:07.000Z 920.9 2024-01-25T11:40:08.000Z 921 2024-01-25T11:40:09.000Z 921.1 2024-01-25T11:40:10.000Z 921.2 2024-01-25T11:40:11.000Z 921.4 2024-01-25T11:40:12.000Z 921.6 2024-01-25T11:40:13.000Z 921.7 2024-01-25T11:40:14.000Z 921.9 2024-01-25T11:40:15.000Z 922.1 2024-01-25T11:40:16.000Z 922.2 2024-01-25T11:40:17.000Z 922.5 2024-01-25T11:40:18.000Z 922.7 2024-01-25T11:40:19.000Z 922.9 2024-01-25T11:40:20.000Z 923 2024-01-25T11:40:21.000Z 923.1 2024-01-25T11:40:22.000Z 923.2 2024-01-25T11:40:23.000Z 923.4 2024-01-25T11:40:24.000Z 923.6 2024-01-25T11:40:25.000Z 923.7 2024-01-25T11:40:26.000Z 923.8 2024-01-25T11:40:27.000Z 923.9 2024-01-25T11:40:28.000Z 924 2024-01-25T11:40:29.000Z 924.1 2024-01-25T11:40:30.000Z 924.1 2024-01-25T11:40:31.000Z 924.3 2024-01-25T11:40:32.000Z 924.5 2024-01-25T11:40:33.000Z 924.6 2024-01-25T11:40:34.000Z 924.8 2024-01-25T11:40:35.000Z 925 2024-01-25T11:40:36.000Z 925 2024-01-25T11:40:37.000Z 925.1 2024-01-25T11:40:38.000Z 925.1 2024-01-25T11:40:39.000Z 925.2 2024-01-25T11:40:40.000Z 925.3 2024-01-25T11:40:41.000Z 925.4 2024-01-25T11:40:42.000Z 925.6 2024-01-25T11:40:43.000Z 925.7 2024-01-25T11:40:44.000Z 925.8 2024-01-25T11:40:45.000Z 925.8 2024-01-25T11:40:46.000Z 926.1 2024-01-25T11:40:47.000Z 926.2 2024-01-25T11:40:48.000Z 926.4 2024-01-25T11:40:49.000Z 926.5 2024-01-25T11:40:50.000Z 926.6 2024-01-25T11:40:51.000Z 926.7 2024-01-25T11:40:52.000Z 926.7 2024-01-25T11:40:53.000Z 926.7 2024-01-25T11:40:54.000Z 926.7 2024-01-25T11:40:55.000Z 926.8 2024-01-25T11:40:56.000Z 926.9 2024-01-25T11:40:57.000Z 926.9 2024-01-25T11:40:58.000Z 927 2024-01-25T11:40:59.000Z 927.1 2024-01-25T11:41:00.000Z 927.2 2024-01-25T11:41:01.000Z 927.3 2024-01-25T11:41:02.000Z 927.3 2024-01-25T11:41:03.000Z 927.4 2024-01-25T11:41:04.000Z 927.5 2024-01-25T11:41:05.000Z 927.6 2024-01-25T11:41:06.000Z 927.7 2024-01-25T11:41:07.000Z 927.7 2024-01-25T11:41:08.000Z 927.7 2024-01-25T11:41:09.000Z 927.9 2024-01-25T11:41:10.000Z 928 2024-01-25T11:41:11.000Z 928.1 2024-01-25T11:41:12.000Z 928.1 2024-01-25T11:41:13.000Z 928.2 2024-01-25T11:41:14.000Z 928.2 2024-01-25T11:41:15.000Z 928.3 2024-01-25T11:41:16.000Z 928.4 2024-01-25T11:41:17.000Z 928.4 2024-01-25T11:41:18.000Z 928.5 2024-01-25T11:41:19.000Z 928.6 2024-01-25T11:41:20.000Z 928.6 2024-01-25T11:41:21.000Z 928.7 2024-01-25T11:41:22.000Z 928.6 2024-01-25T11:41:23.000Z 928.6 2024-01-25T11:41:24.000Z 928.8 2024-01-25T11:41:25.000Z 928.9 2024-01-25T11:41:26.000Z 929 2024-01-25T11:41:27.000Z 929 2024-01-25T11:41:28.000Z 929.1 2024-01-25T11:41:29.000Z 929.2 2024-01-25T11:41:30.000Z 929.4 2024-01-25T11:41:31.000Z 929.5 2024-01-25T11:41:32.000Z 929.6 2024-01-25T11:41:33.000Z 929.7 2024-01-25T11:41:34.000Z 929.8 2024-01-25T11:41:35.000Z 929.9 2024-01-25T11:41:36.000Z 929.9 2024-01-25T11:41:37.000Z 929.9 2024-01-25T11:41:38.000Z 929.9 2024-01-25T11:41:39.000Z 929.9 2024-01-25T11:41:40.000Z 929.9 2024-01-25T11:41:41.000Z 930 2024-01-25T11:41:42.000Z 930.1 2024-01-25T11:41:43.000Z 930.3 2024-01-25T11:41:44.000Z 930.4 2024-01-25T11:41:45.000Z 930.5 2024-01-25T11:41:46.000Z 930.6 2024-01-25T11:41:47.000Z 930.6 2024-01-25T11:41:48.000Z 930.8 2024-01-25T11:41:49.000Z 931.1 2024-01-25T11:41:50.000Z 931.1 2024-01-25T11:41:51.000Z 931.2 2024-01-25T11:41:52.000Z 931.2 2024-01-25T11:41:53.000Z 931.3 2024-01-25T11:41:54.000Z 931.3 2024-01-25T11:41:55.000Z 931.3 2024-01-25T11:41:56.000Z 931.4 2024-01-25T11:41:57.000Z 931.4 2024-01-25T11:41:58.000Z 931.5 2024-01-25T11:41:59.000Z 931.7 2024-01-25T11:42:00.000Z 931.9 2024-01-25T11:42:01.000Z 932 2024-01-25T11:42:02.000Z 932.1 2024-01-25T11:42:03.000Z 932.3 2024-01-25T11:42:04.000Z 932.4 2024-01-25T11:42:05.000Z 932.6 2024-01-25T11:42:06.000Z 932.8 2024-01-25T11:42:07.000Z 933 2024-01-25T11:42:08.000Z 933.2 2024-01-25T11:42:09.000Z 933.3 2024-01-25T11:42:10.000Z 933.5 2024-01-25T11:42:11.000Z 933.5 2024-01-25T11:42:12.000Z 933.7 2024-01-25T11:42:13.000Z 933.9 2024-01-25T11:42:14.000Z 934.1 2024-01-25T11:42:15.000Z 934.3 2024-01-25T11:42:16.000Z 934.5 2024-01-25T11:42:17.000Z 934.7 2024-01-25T11:42:18.000Z 934.8 2024-01-25T11:42:19.000Z 935 2024-01-25T11:42:20.000Z 935.1 2024-01-25T11:42:21.000Z 935.2 2024-01-25T11:42:22.000Z 935.3 2024-01-25T11:42:23.000Z 935.6 2024-01-25T11:42:24.000Z 935.9 2024-01-25T11:42:25.000Z 936.1 2024-01-25T11:42:26.000Z 936.3 2024-01-25T11:42:27.000Z 936.4 2024-01-25T11:42:28.000Z 936.5 2024-01-25T11:42:29.000Z 936.6 2024-01-25T11:42:30.000Z 936.9 2024-01-25T11:42:31.000Z 937.1 2024-01-25T11:42:32.000Z 937.2 2024-01-25T11:42:33.000Z 937.4 2024-01-25T11:42:34.000Z 937.6 2024-01-25T11:42:35.000Z 937.8 2024-01-25T11:42:36.000Z 938 2024-01-25T11:42:37.000Z 938.1 2024-01-25T11:42:38.000Z 938.2 2024-01-25T11:42:39.000Z 938.3 2024-01-25T11:42:40.000Z 938.4 2024-01-25T11:42:41.000Z 938.6 2024-01-25T11:42:42.000Z 938.7 2024-01-25T11:42:43.000Z 938.8 2024-01-25T11:42:44.000Z 938.9 2024-01-25T11:42:45.000Z 939 2024-01-25T11:42:46.000Z 939.1 2024-01-25T11:42:47.000Z 939.3 2024-01-25T11:42:48.000Z 939.4 2024-01-25T11:42:49.000Z 939.7 2024-01-25T11:42:50.000Z 939.8 2024-01-25T11:42:51.000Z 939.9 2024-01-25T11:42:52.000Z 940.1 2024-01-25T11:42:53.000Z 940.2 2024-01-25T11:42:54.000Z 940.3 2024-01-25T11:42:55.000Z 940.4 2024-01-25T11:42:56.000Z 940.5 2024-01-25T11:42:57.000Z 940.7 2024-01-25T11:42:58.000Z 940.9 2024-01-25T11:42:59.000Z 941 2024-01-25T11:43:00.000Z 941.2 2024-01-25T11:43:01.000Z 941.2 2024-01-25T11:43:02.000Z 941.2 2024-01-25T11:43:03.000Z 941.2 2024-01-25T11:43:04.000Z 941.3 2024-01-25T11:43:05.000Z 941.2 2024-01-25T11:43:06.000Z 941.3 2024-01-25T11:43:07.000Z 941.3 2024-01-25T11:43:08.000Z 941.3 2024-01-25T11:43:09.000Z 941.4 2024-01-25T11:43:10.000Z 941.5 2024-01-25T11:43:11.000Z 941.6 2024-01-25T11:43:12.000Z 941.6 2024-01-25T11:43:13.000Z 941.7 2024-01-25T11:43:14.000Z 941.7 2024-01-25T11:43:15.000Z 941.7 2024-01-25T11:43:16.000Z 941.8 2024-01-25T11:43:17.000Z 941.9 2024-01-25T11:43:18.000Z 941.9 2024-01-25T11:43:19.000Z 941.8 2024-01-25T11:43:20.000Z 941.8 2024-01-25T11:43:21.000Z 941.8 2024-01-25T11:43:22.000Z 941.8 2024-01-25T11:43:23.000Z 941.8 2024-01-25T11:43:24.000Z 941.9 2024-01-25T11:43:25.000Z 941.9 2024-01-25T11:43:26.000Z 941.9 2024-01-25T11:43:27.000Z 941.9 2024-01-25T11:43:28.000Z 942 2024-01-25T11:43:29.000Z 942 2024-01-25T11:43:30.000Z 942 2024-01-25T11:43:31.000Z 942 2024-01-25T11:43:32.000Z 942 2024-01-25T11:43:33.000Z 941.9 2024-01-25T11:43:34.000Z 941.8 2024-01-25T11:43:35.000Z 941.8 2024-01-25T11:43:36.000Z 941.8 2024-01-25T11:43:37.000Z 941.9 2024-01-25T11:43:38.000Z 942 2024-01-25T11:43:39.000Z 942 2024-01-25T11:43:40.000Z 942.1 2024-01-25T11:43:41.000Z 942.1 2024-01-25T11:43:42.000Z 942.1 2024-01-25T11:43:43.000Z 942.1 2024-01-25T11:43:44.000Z 942.1 2024-01-25T11:43:45.000Z 942.1 2024-01-25T11:43:46.000Z 942.1 2024-01-25T11:43:47.000Z 942.2 2024-01-25T11:43:48.000Z 942.2 2024-01-25T11:43:49.000Z 942.2 2024-01-25T11:43:50.000Z 942.3 2024-01-25T11:43:51.000Z 942.3 2024-01-25T11:43:52.000Z 942.4 2024-01-25T11:43:53.000Z 942.5 2024-01-25T11:43:54.000Z 942.5 2024-01-25T11:43:55.000Z 942.5 2024-01-25T11:43:56.000Z 942.5 2024-01-25T11:43:57.000Z 942.5 2024-01-25T11:43:58.000Z 942.6 2024-01-25T11:43:59.000Z 942.6 2024-01-25T11:44:00.000Z 942.7 2024-01-25T11:44:01.000Z 942.7 2024-01-25T11:44:02.000Z 942.8 2024-01-25T11:44:03.000Z 942.8 2024-01-25T11:44:04.000Z 942.9 2024-01-25T11:44:05.000Z 942.9 2024-01-25T11:44:06.000Z 943 2024-01-25T11:44:07.000Z 943 2024-01-25T11:44:08.000Z 943.2 2024-01-25T11:44:09.000Z 943.3 2024-01-25T11:44:10.000Z 943.5 2024-01-25T11:44:11.000Z 943.6 2024-01-25T11:44:12.000Z 943.7 2024-01-25T11:44:13.000Z 943.8 2024-01-25T11:44:14.000Z 944.1 2024-01-25T11:44:15.000Z 944.3 2024-01-25T11:44:16.000Z 944.5 2024-01-25T11:44:17.000Z 944.6 2024-01-25T11:44:18.000Z 944.9 2024-01-25T11:44:19.000Z 945 2024-01-25T11:44:20.000Z 945.1 2024-01-25T11:44:21.000Z 945.2 2024-01-25T11:44:22.000Z 945.4 2024-01-25T11:44:23.000Z 945.5 2024-01-25T11:44:24.000Z 945.8 2024-01-25T11:44:25.000Z 946.1 2024-01-25T11:44:26.000Z 946.2 2024-01-25T11:44:27.000Z 946.4 2024-01-25T11:44:28.000Z 946.5 2024-01-25T11:44:29.000Z 946.7 2024-01-25T11:44:30.000Z 946.8 2024-01-25T11:44:31.000Z 947 2024-01-25T11:44:32.000Z 947.2 2024-01-25T11:44:33.000Z 947.4 2024-01-25T11:44:34.000Z 947.5 2024-01-25T11:44:35.000Z 947.5 2024-01-25T11:44:36.000Z 947.6 2024-01-25T11:44:37.000Z 947.7 2024-01-25T11:44:38.000Z 947.8 2024-01-25T11:44:39.000Z 948 2024-01-25T11:44:40.000Z 948.1 2024-01-25T11:44:41.000Z 948.2 2024-01-25T11:44:42.000Z 948.4 2024-01-25T11:44:43.000Z 948.5 2024-01-25T11:44:44.000Z 948.6 2024-01-25T11:44:45.000Z 948.7 2024-01-25T11:44:46.000Z 948.8 2024-01-25T11:44:47.000Z 948.9 2024-01-25T11:44:48.000Z 949 2024-01-25T11:44:49.000Z 949 2024-01-25T11:44:50.000Z 949.2 2024-01-25T11:44:51.000Z 949.3 2024-01-25T11:44:52.000Z 949.5 2024-01-25T11:44:53.000Z 949.6 2024-01-25T11:44:54.000Z 949.8 2024-01-25T11:44:55.000Z 950 2024-01-25T11:44:56.000Z 950.1 2024-01-25T11:44:57.000Z 950.2 2024-01-25T11:44:58.000Z 950.3 2024-01-25T11:44:59.000Z 950.4 2024-01-25T11:45:00.000Z 950.5 2024-01-25T11:45:01.000Z 950.6 2024-01-25T11:45:02.000Z 950.7 2024-01-25T11:45:03.000Z 950.7 2024-01-25T11:45:04.000Z 950.8 2024-01-25T11:45:05.000Z 950.9 2024-01-25T11:45:06.000Z 951 2024-01-25T11:45:07.000Z 951.1 2024-01-25T11:45:08.000Z 951.2 2024-01-25T11:45:09.000Z 951.3 2024-01-25T11:45:10.000Z 951.3 2024-01-25T11:45:11.000Z 951.3 2024-01-25T11:45:12.000Z 951.4 2024-01-25T11:45:13.000Z 951.4 2024-01-25T11:45:14.000Z 951.4 2024-01-25T11:45:15.000Z 951.4 2024-01-25T11:45:16.000Z 951.4 2024-01-25T11:45:17.000Z 951.5 2024-01-25T11:45:18.000Z 951.5 2024-01-25T11:45:19.000Z 951.5 2024-01-25T11:45:20.000Z 951.6 2024-01-25T11:45:21.000Z 951.6 2024-01-25T11:45:22.000Z 951.7 2024-01-25T11:45:23.000Z 951.8 2024-01-25T11:45:24.000Z 951.7 2024-01-25T11:45:25.000Z 951.7 2024-01-25T11:45:26.000Z 951.7 2024-01-25T11:45:27.000Z 951.7 2024-01-25T11:45:28.000Z 951.7 2024-01-25T11:45:29.000Z 951.7 2024-01-25T11:45:30.000Z 951.8 2024-01-25T11:45:31.000Z 951.9 2024-01-25T11:45:32.000Z 952 2024-01-25T11:45:33.000Z 951.9 2024-01-25T11:45:34.000Z 952 2024-01-25T11:45:35.000Z 952 2024-01-25T11:45:36.000Z 952 2024-01-25T11:45:37.000Z 952 2024-01-25T11:45:38.000Z 952 2024-01-25T11:45:39.000Z 952 2024-01-25T11:45:40.000Z 952.1 2024-01-25T11:45:41.000Z 952.1 2024-01-25T11:45:42.000Z 952.2 2024-01-25T11:45:43.000Z 952.3 2024-01-25T11:45:44.000Z 952.3 2024-01-25T11:45:45.000Z 952.3 2024-01-25T11:45:46.000Z 952.4 2024-01-25T11:45:47.000Z 952.4 2024-01-25T11:45:48.000Z 952.5 2024-01-25T11:45:49.000Z 952.6 2024-01-25T11:45:50.000Z 952.5 2024-01-25T11:45:51.000Z 952.5 2024-01-25T11:45:52.000Z 952.4 2024-01-25T11:45:53.000Z 952.4 2024-01-25T11:45:54.000Z 952.5 2024-01-25T11:45:55.000Z 952.5 2024-01-25T11:45:56.000Z 952.5 2024-01-25T11:45:57.000Z 952.5 2024-01-25T11:45:58.000Z 952.5 2024-01-25T11:45:59.000Z 952.6 2024-01-25T11:46:00.000Z 952.6 2024-01-25T11:46:01.000Z 952.7 2024-01-25T11:46:02.000Z 952.7 2024-01-25T11:46:03.000Z 952.7 2024-01-25T11:46:04.000Z 952.6 2024-01-25T11:46:05.000Z 952.7 2024-01-25T11:46:06.000Z 952.7 2024-01-25T11:46:07.000Z 952.6 2024-01-25T11:46:08.000Z 952.6 2024-01-25T11:46:09.000Z 952.6 2024-01-25T11:46:10.000Z 952.5 2024-01-25T11:46:11.000Z 952.5 2024-01-25T11:46:12.000Z 952.5 2024-01-25T11:46:13.000Z 952.5 2024-01-25T11:46:14.000Z 952.6 2024-01-25T11:46:15.000Z 952.6 2024-01-25T11:46:16.000Z 952.6 2024-01-25T11:46:17.000Z 952.6 2024-01-25T11:46:18.000Z 952.6 2024-01-25T11:46:19.000Z 952.6 2024-01-25T11:46:20.000Z 952.6 2024-01-25T11:46:21.000Z 952.6 2024-01-25T11:46:22.000Z 952.6 2024-01-25T11:46:23.000Z 952.6 2024-01-25T11:46:24.000Z 952.7 2024-01-25T11:46:25.000Z 952.7 2024-01-25T11:46:26.000Z 952.7 2024-01-25T11:46:27.000Z 952.7 2024-01-25T11:46:28.000Z 952.8 2024-01-25T11:46:29.000Z 952.7 2024-01-25T11:46:30.000Z 952.7 2024-01-25T11:46:31.000Z 952.6 2024-01-25T11:46:32.000Z 952.5 2024-01-25T11:46:33.000Z 952.4 2024-01-25T11:46:34.000Z 952.4 2024-01-25T11:46:35.000Z 952.3 2024-01-25T11:46:36.000Z 952.4 2024-01-25T11:46:37.000Z 952.4 2024-01-25T11:46:38.000Z 952.4 2024-01-25T11:46:39.000Z 952.3 2024-01-25T11:46:40.000Z 952.3 2024-01-25T11:46:41.000Z 952.2 2024-01-25T11:46:42.000Z 952.1 2024-01-25T11:46:43.000Z 952.1 2024-01-25T11:46:44.000Z 952 2024-01-25T11:46:45.000Z 952 2024-01-25T11:46:46.000Z 951.9 2024-01-25T11:46:47.000Z 951.9 2024-01-25T11:46:48.000Z 952 2024-01-25T11:46:49.000Z 952 2024-01-25T11:46:50.000Z 952 2024-01-25T11:46:51.000Z 952.1 2024-01-25T11:46:52.000Z 952.1 2024-01-25T11:46:53.000Z 952.2 2024-01-25T11:46:54.000Z 952.2 2024-01-25T11:46:55.000Z 952.2 2024-01-25T11:46:56.000Z 952.2 2024-01-25T11:46:57.000Z 952.2 2024-01-25T11:46:58.000Z 952.3 2024-01-25T11:46:59.000Z 952.3 2024-01-25T11:47:00.000Z 952.3 2024-01-25T11:47:01.000Z 952.3 2024-01-25T11:47:02.000Z 952.3 2024-01-25T11:47:03.000Z 952.4 2024-01-25T11:47:04.000Z 952.3 2024-01-25T11:47:05.000Z 952.3 2024-01-25T11:47:06.000Z 952.3 2024-01-25T11:47:07.000Z 952.3 2024-01-25T11:47:08.000Z 952.3 2024-01-25T11:47:09.000Z 952.4 2024-01-25T11:47:10.000Z 952.4 2024-01-25T11:47:11.000Z 952.4 2024-01-25T11:47:12.000Z 952.5 2024-01-25T11:47:13.000Z 952.6 2024-01-25T11:47:14.000Z 952.6 2024-01-25T11:47:15.000Z 952.6 2024-01-25T11:47:16.000Z 952.6 2024-01-25T11:47:17.000Z 952.6 2024-01-25T11:47:18.000Z 952.7 2024-01-25T11:47:19.000Z 952.7 2024-01-25T11:47:20.000Z 952.7 2024-01-25T11:47:21.000Z 952.8 2024-01-25T11:47:22.000Z 952.9 2024-01-25T11:47:23.000Z 953 2024-01-25T11:47:24.000Z 953.1 2024-01-25T11:47:25.000Z 953 2024-01-25T11:47:26.000Z 952.9 2024-01-25T11:47:27.000Z 952.9 2024-01-25T11:47:28.000Z 953 2024-01-25T11:47:29.000Z 952.9 2024-01-25T11:47:30.000Z 952.9 2024-01-25T11:47:31.000Z 952.9 2024-01-25T11:47:32.000Z 952.9 2024-01-25T11:47:33.000Z 952.9 2024-01-25T11:47:34.000Z 953 2024-01-25T11:47:35.000Z 953 2024-01-25T11:47:36.000Z 953 2024-01-25T11:47:37.000Z 953.1 2024-01-25T11:47:38.000Z 953.2 2024-01-25T11:47:39.000Z 953.3 2024-01-25T11:47:40.000Z 953.3 2024-01-25T11:47:41.000Z 953.3 2024-01-25T11:47:42.000Z 953.3 2024-01-25T11:47:43.000Z 953.3 2024-01-25T11:47:44.000Z 953.2 2024-01-25T11:47:45.000Z 953.1 2024-01-25T11:47:46.000Z 953 2024-01-25T11:47:47.000Z 952.9 2024-01-25T11:47:48.000Z 952.8 2024-01-25T11:47:49.000Z 952.7 2024-01-25T11:47:50.000Z 952.7 2024-01-25T11:47:51.000Z 952.6 2024-01-25T11:47:52.000Z 952.4 2024-01-25T11:47:53.000Z 952.3 2024-01-25T11:47:54.000Z 952.2 2024-01-25T11:47:55.000Z 952.1 2024-01-25T11:47:56.000Z 951.9 2024-01-25T11:47:57.000Z 951.8 2024-01-25T11:47:58.000Z 951.7 2024-01-25T11:47:59.000Z 951.6 2024-01-25T11:48:00.000Z 951.5 2024-01-25T11:48:01.000Z 951.4 2024-01-25T11:48:02.000Z 951.3 2024-01-25T11:48:03.000Z 951.2 2024-01-25T11:48:04.000Z 951 2024-01-25T11:48:05.000Z 950.9 2024-01-25T11:48:06.000Z 950.8 2024-01-25T11:48:07.000Z 950.7 2024-01-25T11:48:08.000Z 950.5 2024-01-25T11:48:09.000Z 950.4 2024-01-25T11:48:10.000Z 950.2 2024-01-25T11:48:11.000Z 950 2024-01-25T11:48:12.000Z 949.8 2024-01-25T11:48:13.000Z 949.6 2024-01-25T11:48:14.000Z 949.5 2024-01-25T11:48:15.000Z 949.3 2024-01-25T11:48:16.000Z 949.2 2024-01-25T11:48:17.000Z 949.1 2024-01-25T11:48:18.000Z 949 2024-01-25T11:48:19.000Z 948.9 2024-01-25T11:48:20.000Z 948.9 2024-01-25T11:48:21.000Z 948.8 2024-01-25T11:48:22.000Z 948.7 2024-01-25T11:48:23.000Z 948.7 2024-01-25T11:48:24.000Z 948.6 2024-01-25T11:48:25.000Z 948.6 2024-01-25T11:48:26.000Z 948.6 2024-01-25T11:48:27.000Z 948.6 2024-01-25T11:48:28.000Z 948.7 2024-01-25T11:48:29.000Z 948.8 2024-01-25T11:48:30.000Z 948.9 2024-01-25T11:48:31.000Z 949.1 2024-01-25T11:48:32.000Z 949.2 2024-01-25T11:48:33.000Z 949.2 2024-01-25T11:48:34.000Z 949.2 2024-01-25T11:48:35.000Z 949.3 2024-01-25T11:48:36.000Z 949.3 2024-01-25T11:48:37.000Z 949.4 2024-01-25T11:48:38.000Z 949.5 2024-01-25T11:48:39.000Z 949.6 2024-01-25T11:48:40.000Z 949.8 2024-01-25T11:48:41.000Z 949.9 2024-01-25T11:48:42.000Z 950 2024-01-25T11:48:43.000Z 950.1 2024-01-25T11:48:44.000Z 950.2 2024-01-25T11:48:45.000Z 950.2 2024-01-25T11:48:46.000Z 950.5 2024-01-25T11:48:47.000Z 950.6 2024-01-25T11:48:48.000Z 950.7 2024-01-25T11:48:49.000Z 950.9 2024-01-25T11:48:50.000Z 951.1 2024-01-25T11:48:51.000Z 951.2 2024-01-25T11:48:52.000Z 951.4 2024-01-25T11:48:53.000Z 951.5 2024-01-25T11:48:54.000Z 951.5 2024-01-25T11:48:55.000Z 951.6 2024-01-25T11:48:56.000Z 951.9 2024-01-25T11:48:57.000Z 952.1 2024-01-25T11:48:58.000Z 952.3 2024-01-25T11:48:59.000Z 952.6 2024-01-25T11:49:00.000Z 952.7 2024-01-25T11:49:01.000Z 953 2024-01-25T11:49:02.000Z 953.2 2024-01-25T11:49:03.000Z 953.4 2024-01-25T11:49:04.000Z 953.5 2024-01-25T11:49:05.000Z 953.6 2024-01-25T11:49:06.000Z 953.8 2024-01-25T11:49:07.000Z 954.1 2024-01-25T11:49:08.000Z 954.3 2024-01-25T11:49:09.000Z 954.5 2024-01-25T11:49:10.000Z 954.7 2024-01-25T11:49:11.000Z 954.8 2024-01-25T11:49:12.000Z 955 2024-01-25T11:49:13.000Z 955 2024-01-25T11:49:14.000Z 955 2024-01-25T11:49:15.000Z 955.1 2024-01-25T11:49:16.000Z 955.3 2024-01-25T11:49:17.000Z 955.6 2024-01-25T11:49:18.000Z 955.8 2024-01-25T11:49:19.000Z 955.9 2024-01-25T11:49:20.000Z 956.1 2024-01-25T11:49:21.000Z 956.2 2024-01-25T11:49:22.000Z 956.3 2024-01-25T11:49:23.000Z 956.4 2024-01-25T11:49:24.000Z 956.6 2024-01-25T11:49:25.000Z 956.7 2024-01-25T11:49:26.000Z 956.8 2024-01-25T11:49:27.000Z 956.9 2024-01-25T11:49:28.000Z 956.9 2024-01-25T11:49:29.000Z 957 2024-01-25T11:49:30.000Z 957.1 2024-01-25T11:49:31.000Z 957.1 2024-01-25T11:49:32.000Z 957.2 2024-01-25T11:49:33.000Z 957.2 2024-01-25T11:49:34.000Z 957.3 2024-01-25T11:49:35.000Z 957.4 2024-01-25T11:49:36.000Z 957.5 2024-01-25T11:49:37.000Z 957.7 2024-01-25T11:49:38.000Z 957.7 2024-01-25T11:49:39.000Z 957.7 2024-01-25T11:49:40.000Z 957.8 2024-01-25T11:49:41.000Z 957.8 2024-01-25T11:49:42.000Z 957.9 2024-01-25T11:49:43.000Z 957.9 2024-01-25T11:49:44.000Z 957.9 2024-01-25T11:49:45.000Z 957.9 2024-01-25T11:49:46.000Z 958 2024-01-25T11:49:47.000Z 958 2024-01-25T11:49:48.000Z 958.1 2024-01-25T11:49:49.000Z 958.1 2024-01-25T11:49:50.000Z 958.2 2024-01-25T11:49:51.000Z 958.3 2024-01-25T11:49:52.000Z 958.4 2024-01-25T11:49:53.000Z 958.5 2024-01-25T11:49:54.000Z 958.5 2024-01-25T11:49:55.000Z 958.6 2024-01-25T11:49:56.000Z 958.6 2024-01-25T11:49:57.000Z 958.6 2024-01-25T11:49:58.000Z 958.7 2024-01-25T11:49:59.000Z 958.7 2024-01-25T11:50:00.000Z 958.8 2024-01-25T11:50:01.000Z 958.9 2024-01-25T11:50:02.000Z 959 2024-01-25T11:50:03.000Z 959 2024-01-25T11:50:04.000Z 959.1 2024-01-25T11:50:05.000Z 959.1 2024-01-25T11:50:06.000Z 959.2 2024-01-25T11:50:07.000Z 959.2 2024-01-25T11:50:08.000Z 959.3 2024-01-25T11:50:09.000Z 959.3 2024-01-25T11:50:10.000Z 959.3 2024-01-25T11:50:11.000Z 959.3 2024-01-25T11:50:12.000Z 959.4 2024-01-25T11:50:13.000Z 959.5 2024-01-25T11:50:14.000Z 959.6 2024-01-25T11:50:15.000Z 959.6 2024-01-25T11:50:16.000Z 959.8 2024-01-25T11:50:17.000Z 960 2024-01-25T11:50:18.000Z 960.1 2024-01-25T11:50:19.000Z 960.2 2024-01-25T11:50:20.000Z 960.3 2024-01-25T11:50:21.000Z 960.4 2024-01-25T11:50:22.000Z 960.6 2024-01-25T11:50:23.000Z 960.7 2024-01-25T11:50:24.000Z 960.9 2024-01-25T11:50:25.000Z 960.9 2024-01-25T11:50:26.000Z 961 2024-01-25T11:50:27.000Z 961.1 2024-01-25T11:50:28.000Z 961.2 2024-01-25T11:50:29.000Z 961.3 2024-01-25T11:50:30.000Z 961.4 2024-01-25T11:50:31.000Z 961.4 2024-01-25T11:50:32.000Z 961.5 2024-01-25T11:50:33.000Z 961.6 2024-01-25T11:50:34.000Z 961.7 2024-01-25T11:50:35.000Z 961.8 2024-01-25T11:50:36.000Z 961.9 2024-01-25T11:50:37.000Z 962 2024-01-25T11:50:38.000Z 962.1 2024-01-25T11:50:39.000Z 962.2 2024-01-25T11:50:40.000Z 962.3 2024-01-25T11:50:41.000Z 962.4 2024-01-25T11:50:42.000Z 962.5 2024-01-25T11:50:43.000Z 962.6 2024-01-25T11:50:44.000Z 962.6 2024-01-25T11:50:45.000Z 962.8 2024-01-25T11:50:46.000Z 962.9 2024-01-25T11:50:47.000Z 962.9 2024-01-25T11:50:48.000Z 963 2024-01-25T11:50:49.000Z 963.1 2024-01-25T11:50:50.000Z 963.2 2024-01-25T11:50:51.000Z 963.4 2024-01-25T11:50:52.000Z 963.5 2024-01-25T11:50:53.000Z 963.6 2024-01-25T11:50:54.000Z 963.7 2024-01-25T11:50:55.000Z 963.8 2024-01-25T11:50:56.000Z 964 2024-01-25T11:50:57.000Z 964.1 2024-01-25T11:50:58.000Z 964 2024-01-25T11:50:59.000Z 964.1 2024-01-25T11:51:00.000Z 964.2 2024-01-25T11:51:01.000Z 964.3 2024-01-25T11:51:02.000Z 964.3 2024-01-25T11:51:03.000Z 964.4 2024-01-25T11:51:04.000Z 964.5 2024-01-25T11:51:05.000Z 964.6 2024-01-25T11:51:06.000Z 964.7 2024-01-25T11:51:07.000Z 964.8 2024-01-25T11:51:08.000Z 964.9 2024-01-25T11:51:09.000Z 964.9 2024-01-25T11:51:10.000Z 965.1 2024-01-25T11:51:11.000Z 965.1 2024-01-25T11:51:12.000Z 965.2 2024-01-25T11:51:13.000Z 965.3 2024-01-25T11:51:14.000Z 965.4 2024-01-25T11:51:15.000Z 965.5 2024-01-25T11:51:16.000Z 965.7 2024-01-25T11:51:17.000Z 965.8 2024-01-25T11:51:18.000Z 966 2024-01-25T11:51:19.000Z 966.3 2024-01-25T11:51:20.000Z 966.4 2024-01-25T11:51:21.000Z 966.5 2024-01-25T11:51:22.000Z 966.6 2024-01-25T11:51:23.000Z 966.8 2024-01-25T11:51:24.000Z 966.9 2024-01-25T11:51:25.000Z 967 2024-01-25T11:51:26.000Z 967.2 2024-01-25T11:51:27.000Z 967.2 2024-01-25T11:51:28.000Z 967.4 2024-01-25T11:51:29.000Z 967.4 2024-01-25T11:51:30.000Z 967.4 2024-01-25T11:51:31.000Z 967.6 2024-01-25T11:51:32.000Z 967.7 2024-01-25T11:51:33.000Z 967.8 2024-01-25T11:51:34.000Z 967.9 2024-01-25T11:51:35.000Z 968 2024-01-25T11:51:36.000Z 968 2024-01-25T11:51:37.000Z 968.1 2024-01-25T11:51:38.000Z 968.1 2024-01-25T11:51:39.000Z 968.1 2024-01-25T11:51:40.000Z 968.2 2024-01-25T11:51:41.000Z 968.2 2024-01-25T11:51:42.000Z 968.3 2024-01-25T11:51:43.000Z 968.4 2024-01-25T11:51:44.000Z 968.4 2024-01-25T11:51:45.000Z 968.5 2024-01-25T11:51:46.000Z 968.5 2024-01-25T11:51:47.000Z 968.6 2024-01-25T11:51:48.000Z 968.6 2024-01-25T11:51:49.000Z 968.6 2024-01-25T11:51:50.000Z 968.6 2024-01-25T11:51:51.000Z 968.6 2024-01-25T11:51:52.000Z 968.6 2024-01-25T11:51:53.000Z 968.6 2024-01-25T11:51:54.000Z 968.6 2024-01-25T11:51:55.000Z 968.6 2024-01-25T11:51:56.000Z 968.5 2024-01-25T11:51:57.000Z 968.5 2024-01-25T11:51:58.000Z 968.4 2024-01-25T11:51:59.000Z 968.4 2024-01-25T11:52:00.000Z 968.4 2024-01-25T11:52:01.000Z 968.4 2024-01-25T11:52:02.000Z 968.4 2024-01-25T11:52:03.000Z 968.5 2024-01-25T11:52:04.000Z 968.6 2024-01-25T11:52:05.000Z 968.7 2024-01-25T11:52:06.000Z 968.7 2024-01-25T11:52:07.000Z 968.7 2024-01-25T11:52:08.000Z 968.8 2024-01-25T11:52:09.000Z 968.8 2024-01-25T11:52:10.000Z 968.8 2024-01-25T11:52:11.000Z 968.8 2024-01-25T11:52:12.000Z 968.9 2024-01-25T11:52:13.000Z 968.9 2024-01-25T11:52:14.000Z 968.9 2024-01-25T11:52:15.000Z 968.9 2024-01-25T11:52:16.000Z 968.9 2024-01-25T11:52:17.000Z 968.9 2024-01-25T11:52:18.000Z 969 2024-01-25T11:52:19.000Z 969 2024-01-25T11:52:20.000Z 969 2024-01-25T11:52:21.000Z 969 2024-01-25T11:52:22.000Z 969 2024-01-25T11:52:23.000Z 969 2024-01-25T11:52:24.000Z 969 2024-01-25T11:52:25.000Z 969 2024-01-25T11:52:26.000Z 969 2024-01-25T11:52:27.000Z 969 2024-01-25T11:52:28.000Z 969 2024-01-25T11:52:29.000Z 969.1 2024-01-25T11:52:30.000Z 969.1 2024-01-25T11:52:31.000Z 969.1 2024-01-25T11:52:32.000Z 969.1 2024-01-25T11:52:33.000Z 969 2024-01-25T11:52:34.000Z 969 2024-01-25T11:52:35.000Z 969 2024-01-25T11:52:36.000Z 969 2024-01-25T11:52:37.000Z 969 2024-01-25T11:52:38.000Z 968.8 2024-01-25T11:52:39.000Z 968.7 2024-01-25T11:52:40.000Z 968.7 2024-01-25T11:52:41.000Z 968.6 2024-01-25T11:52:42.000Z 968.5 2024-01-25T11:52:43.000Z 968.5 2024-01-25T11:52:44.000Z 968.5 2024-01-25T11:52:45.000Z 968.5 2024-01-25T11:52:46.000Z 968.5 2024-01-25T11:52:47.000Z 968.5 2024-01-25T11:52:48.000Z 968.7 2024-01-25T11:52:49.000Z 968.8 2024-01-25T11:52:50.000Z 968.9 2024-01-25T11:52:51.000Z 969 2024-01-25T11:52:52.000Z 969.1 2024-01-25T11:52:53.000Z 969.2 2024-01-25T11:52:54.000Z 969.3 2024-01-25T11:52:55.000Z 969.4 2024-01-25T11:52:56.000Z 969.4 2024-01-25T11:52:57.000Z 969.5 2024-01-25T11:52:58.000Z 969.6 2024-01-25T11:52:59.000Z 969.6 2024-01-25T11:53:00.000Z 969.7 2024-01-25T11:53:01.000Z 969.8 2024-01-25T11:53:02.000Z 969.9 2024-01-25T11:53:03.000Z 970 2024-01-25T11:53:04.000Z 970 2024-01-25T11:53:05.000Z 970.1 2024-01-25T11:53:06.000Z 970.2 2024-01-25T11:53:07.000Z 970.2 2024-01-25T11:53:08.000Z 970.2 2024-01-25T11:53:09.000Z 970.3 2024-01-25T11:53:10.000Z 970.3 2024-01-25T11:53:11.000Z 970.3 2024-01-25T11:53:12.000Z 970.4 2024-01-25T11:53:13.000Z 970.4 2024-01-25T11:53:14.000Z 970.5 2024-01-25T11:53:15.000Z 970.6 2024-01-25T11:53:16.000Z 970.7 2024-01-25T11:53:17.000Z 970.8 2024-01-25T11:53:18.000Z 970.8 2024-01-25T11:53:19.000Z 970.9 2024-01-25T11:53:20.000Z 971.1 2024-01-25T11:53:21.000Z 971.3 2024-01-25T11:53:22.000Z 971.4 2024-01-25T11:53:23.000Z 971.4 2024-01-25T11:53:24.000Z 971.4 2024-01-25T11:53:25.000Z 971.4 2024-01-25T11:53:26.000Z 971.4 2024-01-25T11:53:27.000Z 971.5 2024-01-25T11:53:28.000Z 971.5 2024-01-25T11:53:29.000Z 971.5 2024-01-25T11:53:30.000Z 971.5 2024-01-25T11:53:31.000Z 971.4 2024-01-25T11:53:32.000Z 971.3 2024-01-25T11:53:33.000Z 971.3 2024-01-25T11:53:34.000Z 971.3 2024-01-25T11:53:35.000Z 971.4 2024-01-25T11:53:36.000Z 971.4 2024-01-25T11:53:37.000Z 971.4 2024-01-25T11:53:38.000Z 971.4 2024-01-25T11:53:39.000Z 971.4 2024-01-25T11:53:40.000Z 971.5 2024-01-25T11:53:41.000Z 971.6 2024-01-25T11:53:42.000Z 971.6 2024-01-25T11:53:43.000Z 971.8 2024-01-25T11:53:44.000Z 971.9 2024-01-25T11:53:45.000Z 972 2024-01-25T11:53:46.000Z 972.2 2024-01-25T11:53:47.000Z 972.3 2024-01-25T11:53:48.000Z 972.5 2024-01-25T11:53:49.000Z 972.7 2024-01-25T11:53:50.000Z 972.9 2024-01-25T11:53:51.000Z 973.1 2024-01-25T11:53:52.000Z 973.2 2024-01-25T11:53:53.000Z 973.5 2024-01-25T11:53:54.000Z 973.6 2024-01-25T11:53:55.000Z 973.8 2024-01-25T11:53:56.000Z 973.9 2024-01-25T11:53:57.000Z 974.1 2024-01-25T11:53:58.000Z 974.2 2024-01-25T11:53:59.000Z 974.4 2024-01-25T11:54:00.000Z 974.6 2024-01-25T11:54:01.000Z 974.8 2024-01-25T11:54:02.000Z 974.9 2024-01-25T11:54:03.000Z 975.1 2024-01-25T11:54:04.000Z 975.2 2024-01-25T11:54:05.000Z 975.1 2024-01-25T11:54:06.000Z 975.2 2024-01-25T11:54:07.000Z 975.3 2024-01-25T11:54:08.000Z 975.4 2024-01-25T11:54:09.000Z 975.5 2024-01-25T11:54:10.000Z 975.6 2024-01-25T11:54:11.000Z 975.7 2024-01-25T11:54:12.000Z 975.8 2024-01-25T11:54:13.000Z 975.8 2024-01-25T11:54:14.000Z 975.9 2024-01-25T11:54:15.000Z 975.9 2024-01-25T11:54:16.000Z 975.8 2024-01-25T11:54:17.000Z 975.8 2024-01-25T11:54:18.000Z 975.8 2024-01-25T11:54:19.000Z 975.9 2024-01-25T11:54:20.000Z 975.9 2024-01-25T11:54:21.000Z 975.8 2024-01-25T11:54:22.000Z 975.8 2024-01-25T11:54:23.000Z 975.9 2024-01-25T11:54:24.000Z 975.9 2024-01-25T11:54:25.000Z 975.9 2024-01-25T11:54:26.000Z 975.9 2024-01-25T11:54:27.000Z 976 2024-01-25T11:54:28.000Z 976 2024-01-25T11:54:29.000Z 976.1 2024-01-25T11:54:30.000Z 976.1 2024-01-25T11:54:31.000Z 976.2 2024-01-25T11:54:32.000Z 976.2 2024-01-25T11:54:33.000Z 976.2 2024-01-25T11:54:34.000Z 976.3 2024-01-25T11:54:35.000Z 976.4 2024-01-25T11:54:36.000Z 976.5 2024-01-25T11:54:37.000Z 976.6 2024-01-25T11:54:38.000Z 976.7 2024-01-25T11:54:39.000Z 976.8 2024-01-25T11:54:40.000Z 976.8 2024-01-25T11:54:41.000Z 976.9 2024-01-25T11:54:42.000Z 977 2024-01-25T11:54:43.000Z 977 2024-01-25T11:54:44.000Z 976.9 2024-01-25T11:54:45.000Z 976.9 2024-01-25T11:54:46.000Z 977 2024-01-25T11:54:47.000Z 977 2024-01-25T11:54:48.000Z 977.1 2024-01-25T11:54:49.000Z 977 2024-01-25T11:54:50.000Z 977.1 2024-01-25T11:54:51.000Z 977.1 2024-01-25T11:54:52.000Z 977.1 2024-01-25T11:54:53.000Z 977.1 2024-01-25T11:54:54.000Z 977.1 2024-01-25T11:54:55.000Z 977.2 2024-01-25T11:54:56.000Z 977.3 2024-01-25T11:54:57.000Z 977.3 2024-01-25T11:54:58.000Z 977.3 2024-01-25T11:54:59.000Z 977.4 2024-01-25T11:55:00.000Z 977.4 2024-01-25T11:55:01.000Z 977.4 2024-01-25T11:55:02.000Z 977.5 2024-01-25T11:55:03.000Z 977.5 2024-01-25T11:55:04.000Z 977.5 2024-01-25T11:55:05.000Z 977.6 2024-01-25T11:55:06.000Z 977.6 2024-01-25T11:55:07.000Z 977.6 2024-01-25T11:55:08.000Z 977.6 2024-01-25T11:55:09.000Z 977.7 2024-01-25T11:55:10.000Z 977.7 2024-01-25T11:55:11.000Z 977.7 2024-01-25T11:55:12.000Z 977.8 2024-01-25T11:55:13.000Z 977.9 2024-01-25T11:55:14.000Z 977.9 2024-01-25T11:55:15.000Z 977.9 2024-01-25T11:55:16.000Z 977.8 2024-01-25T11:55:17.000Z 977.8 2024-01-25T11:55:18.000Z 977.8 2024-01-25T11:55:19.000Z 977.9 2024-01-25T11:55:20.000Z 978 2024-01-25T11:55:21.000Z 978 2024-01-25T11:55:22.000Z 978.1 2024-01-25T11:55:23.000Z 978.1 2024-01-25T11:55:24.000Z 978.1 2024-01-25T11:55:25.000Z 978.1 2024-01-25T11:55:26.000Z 978 2024-01-25T11:55:27.000Z 977.8 2024-01-25T11:55:28.000Z 977.7 2024-01-25T11:55:29.000Z 977.7 2024-01-25T11:55:30.000Z 977.6 2024-01-25T11:55:31.000Z 977.6 2024-01-25T11:55:32.000Z 977.7 2024-01-25T11:55:33.000Z 977.7 2024-01-25T11:55:34.000Z 977.7 2024-01-25T11:55:35.000Z 977.8 2024-01-25T11:55:36.000Z 977.9 2024-01-25T11:55:37.000Z 977.9 2024-01-25T11:55:38.000Z 978 2024-01-25T11:55:39.000Z 978.1 2024-01-25T11:55:40.000Z 978.1 2024-01-25T11:55:41.000Z 978.2 2024-01-25T11:55:42.000Z 978.2 2024-01-25T11:55:43.000Z 978.2 2024-01-25T11:55:44.000Z 978.2 2024-01-25T11:55:45.000Z 978.2 2024-01-25T11:55:46.000Z 978.3 2024-01-25T11:55:47.000Z 978.3 2024-01-25T11:55:48.000Z 978.3 2024-01-25T11:55:49.000Z 978.4 2024-01-25T11:55:50.000Z 978.5 2024-01-25T11:55:51.000Z 978.6 2024-01-25T11:55:52.000Z 978.7 2024-01-25T11:55:53.000Z 978.7 2024-01-25T11:55:54.000Z 978.8 2024-01-25T11:55:55.000Z 978.9 2024-01-25T11:55:56.000Z 978.9 2024-01-25T11:55:57.000Z 978.9 2024-01-25T11:55:58.000Z 979 2024-01-25T11:55:59.000Z 979 2024-01-25T11:56:00.000Z 979.1 2024-01-25T11:56:01.000Z 979.1 2024-01-25T11:56:02.000Z 979.1 2024-01-25T11:56:03.000Z 979.1 2024-01-25T11:56:04.000Z 979.1 2024-01-25T11:56:05.000Z 978.9 2024-01-25T11:56:06.000Z 978.9 2024-01-25T11:56:07.000Z 978.9 2024-01-25T11:56:08.000Z 978.8 2024-01-25T11:56:09.000Z 978.8 2024-01-25T11:56:10.000Z 978.8 2024-01-25T11:56:11.000Z 978.9 2024-01-25T11:56:12.000Z 978.9 2024-01-25T11:56:13.000Z 978.9 2024-01-25T11:56:14.000Z 979 2024-01-25T11:56:15.000Z 979 2024-01-25T11:56:16.000Z 979 2024-01-25T11:56:17.000Z 979 2024-01-25T11:56:18.000Z 979 2024-01-25T11:56:19.000Z 979 2024-01-25T11:56:20.000Z 979 2024-01-25T11:56:21.000Z 979.1 2024-01-25T11:56:22.000Z 979.1 2024-01-25T11:56:23.000Z 979.1 2024-01-25T11:56:24.000Z 979 2024-01-25T11:56:25.000Z 978.9 2024-01-25T11:56:26.000Z 978.9 2024-01-25T11:56:27.000Z 978.9 2024-01-25T11:56:28.000Z 978.9 2024-01-25T11:56:29.000Z 978.9 2024-01-25T11:56:30.000Z 978.9 2024-01-25T11:56:31.000Z 978.9 2024-01-25T11:56:32.000Z 979 2024-01-25T11:56:33.000Z 979.1 2024-01-25T11:56:34.000Z 979.1 2024-01-25T11:56:35.000Z 979.2 2024-01-25T11:56:36.000Z 979.2 2024-01-25T11:56:37.000Z 979.4 2024-01-25T11:56:38.000Z 979.4 2024-01-25T11:56:39.000Z 979.5 2024-01-25T11:56:40.000Z 979.5 2024-01-25T11:56:41.000Z 979.5 2024-01-25T11:56:42.000Z 979.6 2024-01-25T11:56:43.000Z 979.7 2024-01-25T11:56:44.000Z 979.8 2024-01-25T11:56:45.000Z 980 2024-01-25T11:56:46.000Z 980.1 2024-01-25T11:56:47.000Z 980.2 2024-01-25T11:56:48.000Z 980.5 2024-01-25T11:56:49.000Z 980.6 2024-01-25T11:56:50.000Z 980.7 2024-01-25T11:56:51.000Z 980.8 2024-01-25T11:56:52.000Z 981 2024-01-25T11:56:53.000Z 981.2 2024-01-25T11:56:54.000Z 981.4 2024-01-25T11:56:55.000Z 981.5 2024-01-25T11:56:56.000Z 981.6 2024-01-25T11:56:57.000Z 981.7 2024-01-25T11:56:58.000Z 981.9 2024-01-25T11:56:59.000Z 982.1 2024-01-25T11:57:00.000Z 982.2 2024-01-25T11:57:01.000Z 982.3 2024-01-25T11:57:02.000Z 982.4 2024-01-25T11:57:03.000Z 982.6 2024-01-25T11:57:04.000Z 982.8 2024-01-25T11:57:05.000Z 982.9 2024-01-25T11:57:06.000Z 983 2024-01-25T11:57:07.000Z 983 2024-01-25T11:57:08.000Z 983.1 2024-01-25T11:57:09.000Z 983.2 2024-01-25T11:57:10.000Z 983.4 2024-01-25T11:57:11.000Z 983.5 2024-01-25T11:57:12.000Z 983.6 2024-01-25T11:57:13.000Z 983.6 2024-01-25T11:57:14.000Z 983.7 2024-01-25T11:57:15.000Z 983.9 2024-01-25T11:57:16.000Z 984.1 2024-01-25T11:57:17.000Z 984.3 2024-01-25T11:57:18.000Z 984.4 2024-01-25T11:57:19.000Z 984.6 2024-01-25T11:57:20.000Z 984.7 2024-01-25T11:57:21.000Z 984.7 2024-01-25T11:57:22.000Z 984.9 2024-01-25T11:57:23.000Z 985.1 2024-01-25T11:57:24.000Z 985.2 2024-01-25T11:57:25.000Z 985.3 2024-01-25T11:57:26.000Z 985.5 2024-01-25T11:57:27.000Z 985.6 2024-01-25T11:57:28.000Z 985.8 2024-01-25T11:57:29.000Z 986 2024-01-25T11:57:30.000Z 986.1 2024-01-25T11:57:31.000Z 986.2 2024-01-25T11:57:32.000Z 986.4 2024-01-25T11:57:33.000Z 986.7 2024-01-25T11:57:34.000Z 986.8 2024-01-25T11:57:35.000Z 987 2024-01-25T11:57:36.000Z 987 2024-01-25T11:57:37.000Z 987.2 2024-01-25T11:57:38.000Z 987.3 2024-01-25T11:57:39.000Z 987.5 2024-01-25T11:57:40.000Z 987.6 2024-01-25T11:57:41.000Z 987.8 2024-01-25T11:57:42.000Z 987.9 2024-01-25T11:57:43.000Z 988 2024-01-25T11:57:44.000Z 988.4 2024-01-25T11:57:45.000Z 988.6 2024-01-25T11:57:46.000Z 988.8 2024-01-25T11:57:47.000Z 988.9 2024-01-25T11:57:48.000Z 989.1 2024-01-25T11:57:49.000Z 989.2 2024-01-25T11:57:50.000Z 989.5 2024-01-25T11:57:51.000Z 989.7 2024-01-25T11:57:52.000Z 989.8 2024-01-25T11:57:53.000Z 989.9 2024-01-25T11:57:54.000Z 989.9 2024-01-25T11:57:55.000Z 990 2024-01-25T11:57:56.000Z 990.1 2024-01-25T11:57:57.000Z 990.2 2024-01-25T11:57:58.000Z 990.2 2024-01-25T11:57:59.000Z 990.3 2024-01-25T11:58:00.000Z 990.4 2024-01-25T11:58:01.000Z 990.6 2024-01-25T11:58:02.000Z 990.8 2024-01-25T11:58:03.000Z 990.9 2024-01-25T11:58:04.000Z 991 2024-01-25T11:58:05.000Z 991 2024-01-25T11:58:06.000Z 991.2 2024-01-25T11:58:07.000Z 991.3 2024-01-25T11:58:08.000Z 991.4 2024-01-25T11:58:09.000Z 991.5 2024-01-25T11:58:10.000Z 991.7 2024-01-25T11:58:11.000Z 991.8 2024-01-25T11:58:12.000Z 992 2024-01-25T11:58:13.000Z 992.2 2024-01-25T11:58:14.000Z 992.2 2024-01-25T11:58:15.000Z 992.3 2024-01-25T11:58:16.000Z 992.5 2024-01-25T11:58:17.000Z 992.6 2024-01-25T11:58:18.000Z 992.7 2024-01-25T11:58:19.000Z 992.8 2024-01-25T11:58:20.000Z 992.8 2024-01-25T11:58:21.000Z 992.9 2024-01-25T11:58:22.000Z 993 2024-01-25T11:58:23.000Z 993.2 2024-01-25T11:58:24.000Z 993.3 2024-01-25T11:58:25.000Z 993.5 2024-01-25T11:58:26.000Z 993.6 2024-01-25T11:58:27.000Z 993.7 2024-01-25T11:58:28.000Z 993.8 2024-01-25T11:58:29.000Z 993.9 2024-01-25T11:58:30.000Z 994 2024-01-25T11:58:31.000Z 994.2 2024-01-25T11:58:32.000Z 994.3 2024-01-25T11:58:33.000Z 994.4 2024-01-25T11:58:34.000Z 994.5 2024-01-25T11:58:35.000Z 994.5 2024-01-25T11:58:36.000Z 994.6 2024-01-25T11:58:37.000Z 994.6 2024-01-25T11:58:38.000Z 994.6 2024-01-25T11:58:39.000Z 994.7 2024-01-25T11:58:40.000Z 994.8 2024-01-25T11:58:41.000Z 994.9 2024-01-25T11:58:42.000Z 994.9 2024-01-25T11:58:43.000Z 994.9 2024-01-25T11:58:44.000Z 995.1 2024-01-25T11:58:45.000Z 995.3 2024-01-25T11:58:46.000Z 995.4 2024-01-25T11:58:47.000Z 995.6 2024-01-25T11:58:48.000Z 995.8 2024-01-25T11:58:49.000Z 995.9 2024-01-25T11:58:50.000Z 996 2024-01-25T11:58:51.000Z 996.1 2024-01-25T11:58:52.000Z 996.2 2024-01-25T11:58:53.000Z 996.3 2024-01-25T11:58:54.000Z 996.5 2024-01-25T11:58:55.000Z 996.6 2024-01-25T11:58:56.000Z 996.7 2024-01-25T11:58:57.000Z 996.8 2024-01-25T11:58:58.000Z 997 2024-01-25T11:58:59.000Z 997.1 2024-01-25T11:59:00.000Z 997.2 2024-01-25T11:59:01.000Z 997.3 2024-01-25T11:59:02.000Z 997.3 2024-01-25T11:59:03.000Z 997.3 2024-01-25T11:59:04.000Z 997.4 2024-01-25T11:59:05.000Z 997.6 2024-01-25T11:59:06.000Z 997.8 2024-01-25T11:59:07.000Z 997.9 2024-01-25T11:59:08.000Z 998 2024-01-25T11:59:09.000Z 998.1 2024-01-25T11:59:10.000Z 998.2 2024-01-25T11:59:11.000Z 998.3 2024-01-25T11:59:12.000Z 998.4 2024-01-25T11:59:13.000Z 998.5 2024-01-25T11:59:14.000Z 998.5 2024-01-25T11:59:15.000Z 998.6 2024-01-25T11:59:16.000Z 998.6 2024-01-25T11:59:17.000Z 998.6 2024-01-25T11:59:18.000Z 998.7 2024-01-25T11:59:19.000Z 998.8 2024-01-25T11:59:20.000Z 998.9 2024-01-25T11:59:21.000Z 999 2024-01-25T11:59:22.000Z 999.1 2024-01-25T11:59:23.000Z 999.2 2024-01-25T11:59:24.000Z 999.4 2024-01-25T11:59:25.000Z 999.5 2024-01-25T11:59:26.000Z 999.6 2024-01-25T11:59:27.000Z 999.7 2024-01-25T11:59:28.000Z 999.9 2024-01-25T11:59:29.000Z 1000 2024-01-25T11:59:30.000Z 1000.1 2024-01-25T11:59:31.000Z 1000.1 2024-01-25T11:59:32.000Z 1000.3 2024-01-25T11:59:33.000Z 1000.5 2024-01-25T11:59:34.000Z 1000.7 2024-01-25T11:59:35.000Z 1000.9 2024-01-25T11:59:36.000Z 1001.2 2024-01-25T11:59:37.000Z 1001.5 2024-01-25T11:59:38.000Z 1001.5 2024-01-25T11:59:39.000Z 1001.6 2024-01-25T11:59:40.000Z 1001.7 2024-01-25T11:59:41.000Z 1001.7 2024-01-25T11:59:42.000Z 1001.8 2024-01-25T11:59:43.000Z 1001.9 2024-01-25T11:59:44.000Z 1001.9 2024-01-25T11:59:45.000Z 1002 2024-01-25T11:59:46.000Z 1002 2024-01-25T11:59:47.000Z 1002.1 2024-01-25T11:59:48.000Z 1002.2 2024-01-25T11:59:49.000Z 1002.3 2024-01-25T11:59:50.000Z 1002.4 2024-01-25T11:59:51.000Z 1002.5 2024-01-25T11:59:52.000Z 1002.5 2024-01-25T11:59:53.000Z 1002.5 2024-01-25T11:59:54.000Z 1002.6 2024-01-25T11:59:55.000Z 1002.7 2024-01-25T11:59:56.000Z 1002.8 2024-01-25T11:59:57.000Z 1002.8 2024-01-25T11:59:58.000Z 1002.9 2024-01-25T11:59:59.000Z 1003 2024-01-25T12:00:00.000Z 1003 2024-01-25T12:00:01.000Z 1003.1 2024-01-25T12:00:02.000Z 1003.3 2024-01-25T12:00:03.000Z 1003.4 2024-01-25T12:00:04.000Z 1003.5 2024-01-25T12:00:05.000Z 1003.6 2024-01-25T12:00:06.000Z 1003.7 2024-01-25T12:00:07.000Z 1003.8 2024-01-25T12:00:08.000Z 1003.9 2024-01-25T12:00:09.000Z 1004 2024-01-25T12:00:10.000Z 1004.2 2024-01-25T12:00:11.000Z 1004.2 2024-01-25T12:00:12.000Z 1004.3 2024-01-25T12:00:13.000Z 1004.3 2024-01-25T12:00:14.000Z 1004.5 2024-01-25T12:00:15.000Z 1004.5 2024-01-25T12:00:16.000Z 1004.5 2024-01-25T12:00:17.000Z 1004.5 2024-01-25T12:00:18.000Z 1004.6 2024-01-25T12:00:19.000Z 1004.7 2024-01-25T12:00:20.000Z 1004.7 2024-01-25T12:00:21.000Z 1004.8 2024-01-25T12:00:22.000Z 1005 2024-01-25T12:00:23.000Z 1005.2 2024-01-25T12:00:24.000Z 1005.2 2024-01-25T12:00:25.000Z 1005.3 2024-01-25T12:00:26.000Z 1005.3 2024-01-25T12:00:27.000Z 1005.4 2024-01-25T12:00:28.000Z 1005.4 2024-01-25T12:00:29.000Z 1005.6 2024-01-25T12:00:30.000Z 1005.6 2024-01-25T12:00:31.000Z 1005.7 2024-01-25T12:00:32.000Z 1005.8 2024-01-25T12:00:33.000Z 1005.9 2024-01-25T12:00:34.000Z 1005.9 2024-01-25T12:00:35.000Z 1005.9 2024-01-25T12:00:36.000Z 1005.9 2024-01-25T12:00:37.000Z 1005.9 2024-01-25T12:00:38.000Z 1005.8 2024-01-25T12:00:39.000Z 1005.7 2024-01-25T12:00:40.000Z 1005.7 2024-01-25T12:00:41.000Z 1005.7 2024-01-25T12:00:42.000Z 1005.6 2024-01-25T12:00:43.000Z 1005.5 2024-01-25T12:00:44.000Z 1005.5 2024-01-25T12:00:45.000Z 1005.4 2024-01-25T12:00:46.000Z 1005.4 2024-01-25T12:00:47.000Z 1005.4 2024-01-25T12:00:48.000Z 1005.3 2024-01-25T12:00:49.000Z 1005.4 2024-01-25T12:00:50.000Z 1005.5 2024-01-25T12:00:51.000Z 1005.6 2024-01-25T12:00:52.000Z 1005.6 2024-01-25T12:00:53.000Z 1005.5 2024-01-25T12:00:54.000Z 1005.5 2024-01-25T12:00:55.000Z 1005.6 2024-01-25T12:00:56.000Z 1005.6 2024-01-25T12:00:57.000Z 1005.6 2024-01-25T12:00:58.000Z 1005.7 2024-01-25T12:00:59.000Z 1005.6 2024-01-25T12:01:00.000Z 1005.6 2024-01-25T12:01:01.000Z 1005.6 2024-01-25T12:01:02.000Z 1005.5 2024-01-25T12:01:03.000Z 1005.5 2024-01-25T12:01:04.000Z 1005.5 2024-01-25T12:01:05.000Z 1005.6 2024-01-25T12:01:06.000Z 1005.7 2024-01-25T12:01:07.000Z 1005.7 2024-01-25T12:01:08.000Z 1005.8 2024-01-25T12:01:09.000Z 1005.7 2024-01-25T12:01:10.000Z 1005.9 2024-01-25T12:01:11.000Z 1005.9 2024-01-25T12:01:12.000Z 1006 2024-01-25T12:01:13.000Z 1006.1 2024-01-25T12:01:14.000Z 1006.1 2024-01-25T12:01:15.000Z 1006.1 2024-01-25T12:01:16.000Z 1006 2024-01-25T12:01:17.000Z 1005.9 2024-01-25T12:01:18.000Z 1005.8 2024-01-25T12:01:19.000Z 1005.8 2024-01-25T12:01:20.000Z 1005.9 2024-01-25T12:01:21.000Z 1006 2024-01-25T12:01:22.000Z 1006 2024-01-25T12:01:23.000Z 1006 2024-01-25T12:01:24.000Z 1006 2024-01-25T12:01:25.000Z 1005.9 2024-01-25T12:01:26.000Z 1006 2024-01-25T12:01:27.000Z 1006 2024-01-25T12:01:28.000Z 1006 2024-01-25T12:01:29.000Z 1006.1 2024-01-25T12:01:30.000Z 1006.1 2024-01-25T12:01:31.000Z 1006.2 2024-01-25T12:01:32.000Z 1006.2 2024-01-25T12:01:33.000Z 1006.2 2024-01-25T12:01:34.000Z 1006.2 2024-01-25T12:01:35.000Z 1006.2 2024-01-25T12:01:36.000Z 1006.2 2024-01-25T12:01:37.000Z 1006.3 2024-01-25T12:01:38.000Z 1006.4 2024-01-25T12:01:39.000Z 1006.4 2024-01-25T12:01:40.000Z 1006.4 2024-01-25T12:01:41.000Z 1006.5 2024-01-25T12:01:42.000Z 1006.5 2024-01-25T12:01:43.000Z 1006.5 2024-01-25T12:01:44.000Z 1006.5 2024-01-25T12:01:45.000Z 1006.6 2024-01-25T12:01:46.000Z 1006.7 2024-01-25T12:01:47.000Z 1006.7 2024-01-25T12:01:48.000Z 1006.8 2024-01-25T12:01:49.000Z 1006.8 2024-01-25T12:01:50.000Z 1006.7 2024-01-25T12:01:51.000Z 1006.6 2024-01-25T12:01:52.000Z 1006.6 2024-01-25T12:01:53.000Z 1006.6 2024-01-25T12:01:54.000Z 1006.6 2024-01-25T12:01:55.000Z 1006.6 2024-01-25T12:01:56.000Z 1006.6 2024-01-25T12:01:57.000Z 1006.7 2024-01-25T12:01:58.000Z 1006.7 2024-01-25T12:01:59.000Z 1006.7 2024-01-25T12:02:00.000Z 1006.7 2024-01-25T12:02:01.000Z 1006.7 2024-01-25T12:02:02.000Z 1006.8 2024-01-25T12:02:03.000Z 1006.8 2024-01-25T12:02:04.000Z 1006.8 2024-01-25T12:02:05.000Z 1006.9 2024-01-25T12:02:06.000Z 1006.9 2024-01-25T12:02:07.000Z 1006.9 2024-01-25T12:02:08.000Z 1006.9 2024-01-25T12:02:09.000Z 1006.9 2024-01-25T12:02:10.000Z 1006.9 2024-01-25T12:02:11.000Z 1006.9 2024-01-25T12:02:12.000Z 1006.9 2024-01-25T12:02:13.000Z 1006.9 2024-01-25T12:02:14.000Z 1006.8 2024-01-25T12:02:15.000Z 1006.9 2024-01-25T12:02:16.000Z 1006.8 2024-01-25T12:02:17.000Z 1006.9 2024-01-25T12:02:18.000Z 1006.9 2024-01-25T12:02:19.000Z 1006.9 2024-01-25T12:02:20.000Z 1006.9 2024-01-25T12:02:21.000Z 1007 2024-01-25T12:02:22.000Z 1007 2024-01-25T12:02:23.000Z 1007 2024-01-25T12:02:24.000Z 1007 2024-01-25T12:02:25.000Z 1007 2024-01-25T12:02:26.000Z 1007.1 2024-01-25T12:02:27.000Z 1007.1 2024-01-25T12:02:28.000Z 1007.1 2024-01-25T12:02:29.000Z 1007.1 2024-01-25T12:02:30.000Z 1007.1 2024-01-25T12:02:31.000Z 1007.1 2024-01-25T12:02:32.000Z 1006.9 2024-01-25T12:02:33.000Z 1006.9 2024-01-25T12:02:34.000Z 1006.9 2024-01-25T12:02:35.000Z 1006.9 2024-01-25T12:02:36.000Z 1006.9 2024-01-25T12:02:37.000Z 1006.9 2024-01-25T12:02:38.000Z 1006.9 2024-01-25T12:02:39.000Z 1007 2024-01-25T12:02:40.000Z 1007 2024-01-25T12:02:41.000Z 1007 2024-01-25T12:02:42.000Z 1007 2024-01-25T12:02:43.000Z 1007 2024-01-25T12:02:44.000Z 1006.9 2024-01-25T12:02:45.000Z 1006.9 2024-01-25T12:02:46.000Z 1006.9 2024-01-25T12:02:47.000Z 1006.8 2024-01-25T12:02:48.000Z 1006.9 2024-01-25T12:02:49.000Z 1006.8 2024-01-25T12:02:50.000Z 1006.8 2024-01-25T12:02:51.000Z 1006.8 2024-01-25T12:02:52.000Z 1006.7 2024-01-25T12:02:53.000Z 1006.7 2024-01-25T12:02:54.000Z 1006.6 2024-01-25T12:02:55.000Z 1006.7 2024-01-25T12:02:56.000Z 1006.7 2024-01-25T12:02:57.000Z 1006.7 2024-01-25T12:02:58.000Z 1006.8 2024-01-25T12:02:59.000Z 1006.8 2024-01-25T12:03:00.000Z 1006.8 2024-01-25T12:03:01.000Z 1006.9 2024-01-25T12:03:02.000Z 1006.9 2024-01-25T12:03:03.000Z 1006.9 2024-01-25T12:03:04.000Z 1006.9 2024-01-25T12:03:05.000Z 1006.9 2024-01-25T12:03:06.000Z 1006.8 2024-01-25T12:03:07.000Z 1006.8 2024-01-25T12:03:08.000Z 1006.8 2024-01-25T12:03:09.000Z 1006.7 2024-01-25T12:03:10.000Z 1006.7 2024-01-25T12:03:11.000Z 1006.6 2024-01-25T12:03:12.000Z 1006.6 2024-01-25T12:03:13.000Z 1006.6 2024-01-25T12:03:14.000Z 1006.7 2024-01-25T12:03:15.000Z 1006.7 2024-01-25T12:03:16.000Z 1006.7 2024-01-25T12:03:17.000Z 1006.8 2024-01-25T12:03:18.000Z 1006.9 2024-01-25T12:03:19.000Z 1006.9 2024-01-25T12:03:20.000Z 1006.9 2024-01-25T12:03:21.000Z 1006.9 2024-01-25T12:03:22.000Z 1006.9 2024-01-25T12:03:23.000Z 1006.9 2024-01-25T12:03:24.000Z 1006.9 2024-01-25T12:03:25.000Z 1007 2024-01-25T12:03:26.000Z 1007.1 2024-01-25T12:03:27.000Z 1007.2 2024-01-25T12:03:28.000Z 1007.3 2024-01-25T12:03:29.000Z 1007.4 2024-01-25T12:03:30.000Z 1007.6 2024-01-25T12:03:31.000Z 1007.7 2024-01-25T12:03:32.000Z 1007.8 2024-01-25T12:03:33.000Z 1007.9 2024-01-25T12:03:34.000Z 1008 2024-01-25T12:03:35.000Z 1008.1 2024-01-25T12:03:36.000Z 1008.2 2024-01-25T12:03:37.000Z 1008.2 2024-01-25T12:03:38.000Z 1008.3 2024-01-25T12:03:39.000Z 1008.4 2024-01-25T12:03:40.000Z 1008.5 2024-01-25T12:03:41.000Z 1008.6 2024-01-25T12:03:42.000Z 1008.7 2024-01-25T12:03:43.000Z 1008.9 2024-01-25T12:03:44.000Z 1009 2024-01-25T12:03:45.000Z 1009.2 2024-01-25T12:03:46.000Z 1009.3 2024-01-25T12:03:47.000Z 1009.4 2024-01-25T12:03:48.000Z 1009.5 2024-01-25T12:03:49.000Z 1009.5 2024-01-25T12:03:50.000Z 1009.7 2024-01-25T12:03:51.000Z 1009.8 2024-01-25T12:03:52.000Z 1010 2024-01-25T12:03:53.000Z 1010.2 2024-01-25T12:03:54.000Z 1010.3 2024-01-25T12:03:55.000Z 1010.4 2024-01-25T12:03:56.000Z 1010.6 2024-01-25T12:03:57.000Z 1010.8 2024-01-25T12:03:58.000Z 1011 2024-01-25T12:03:59.000Z 1011.1 2024-01-25T12:04:00.000Z 1011.3 2024-01-25T12:04:01.000Z 1011.5 2024-01-25T12:04:02.000Z 1011.7 2024-01-25T12:04:03.000Z 1011.9 2024-01-25T12:04:04.000Z 1012 2024-01-25T12:04:05.000Z 1012.1 2024-01-25T12:04:06.000Z 1012.2 2024-01-25T12:04:07.000Z 1012.2 2024-01-25T12:04:08.000Z 1012.3 2024-01-25T12:04:09.000Z 1012.4 2024-01-25T12:04:10.000Z 1012.6 2024-01-25T12:04:11.000Z 1012.7 2024-01-25T12:04:12.000Z 1012.9 2024-01-25T12:04:13.000Z 1013.1 2024-01-25T12:04:14.000Z 1013.4 2024-01-25T12:04:15.000Z 1013.6 2024-01-25T12:04:16.000Z 1013.7 2024-01-25T12:04:17.000Z 1013.8 2024-01-25T12:04:18.000Z 1013.9 2024-01-25T12:04:19.000Z 1014.2 2024-01-25T12:04:20.000Z 1014.4 2024-01-25T12:04:21.000Z 1014.6 2024-01-25T12:04:22.000Z 1014.8 2024-01-25T12:04:23.000Z 1014.9 2024-01-25T12:04:24.000Z 1014.9 2024-01-25T12:04:25.000Z 1015 2024-01-25T12:04:26.000Z 1015.2 2024-01-25T12:04:27.000Z 1015.4 2024-01-25T12:04:28.000Z 1015.5 2024-01-25T12:04:29.000Z 1015.6 2024-01-25T12:04:30.000Z 1015.7 2024-01-25T12:04:31.000Z 1015.8 2024-01-25T12:04:32.000Z 1016.1 2024-01-25T12:04:33.000Z 1016.2 2024-01-25T12:04:34.000Z 1016.3 2024-01-25T12:04:35.000Z 1016.5 2024-01-25T12:04:36.000Z 1016.6 2024-01-25T12:04:37.000Z 1016.7 2024-01-25T12:04:38.000Z 1016.9 2024-01-25T12:04:39.000Z 1017 2024-01-25T12:04:40.000Z 1017.2 2024-01-25T12:04:41.000Z 1017.3 2024-01-25T12:04:42.000Z 1017.4 2024-01-25T12:04:43.000Z 1017.6 2024-01-25T12:04:44.000Z 1017.7 2024-01-25T12:04:45.000Z 1017.7 2024-01-25T12:04:46.000Z 1017.9 2024-01-25T12:04:47.000Z 1017.9 2024-01-25T12:04:48.000Z 1018 2024-01-25T12:04:49.000Z 1018.1 2024-01-25T12:04:50.000Z 1018.4 2024-01-25T12:04:51.000Z 1018.5 2024-01-25T12:04:52.000Z 1018.6 2024-01-25T12:04:53.000Z 1018.8 2024-01-25T12:04:54.000Z 1019 2024-01-25T12:04:55.000Z 1019.2 2024-01-25T12:04:56.000Z 1019.1 2024-01-25T12:04:57.000Z 1019.3 2024-01-25T12:04:58.000Z 1019.4 2024-01-25T12:04:59.000Z 1019.6 2024-01-25T12:05:00.000Z 1019.7 2024-01-25T12:05:01.000Z 1019.8 2024-01-25T12:05:02.000Z 1019.9 2024-01-25T12:05:03.000Z 1020.1 2024-01-25T12:05:04.000Z 1020.2 2024-01-25T12:05:05.000Z 1020.4 2024-01-25T12:05:06.000Z 1020.5 2024-01-25T12:05:07.000Z 1020.7 2024-01-25T12:05:08.000Z 1020.8 2024-01-25T12:05:09.000Z 1020.9 2024-01-25T12:05:10.000Z 1021 2024-01-25T12:05:11.000Z 1021.1 2024-01-25T12:05:12.000Z 1021.1 2024-01-25T12:05:13.000Z 1021.3 2024-01-25T12:05:14.000Z 1021.4 2024-01-25T12:05:15.000Z 1021.4 2024-01-25T12:05:16.000Z 1021.6 2024-01-25T12:05:17.000Z 1021.6 2024-01-25T12:05:18.000Z 1021.6 2024-01-25T12:05:19.000Z 1021.7 2024-01-25T12:05:20.000Z 1021.8 2024-01-25T12:05:21.000Z 1021.9 2024-01-25T12:05:22.000Z 1022 2024-01-25T12:05:23.000Z 1022 2024-01-25T12:05:24.000Z 1022.1 2024-01-25T12:05:25.000Z 1022.1 2024-01-25T12:05:26.000Z 1022.1 2024-01-25T12:05:27.000Z 1022.2 2024-01-25T12:05:28.000Z 1022.3 2024-01-25T12:05:29.000Z 1022.4 2024-01-25T12:05:30.000Z 1022.4 2024-01-25T12:05:31.000Z 1022.5 2024-01-25T12:05:32.000Z 1022.5 2024-01-25T12:05:33.000Z 1022.6 2024-01-25T12:05:34.000Z 1022.6 2024-01-25T12:05:35.000Z 1022.7 2024-01-25T12:05:36.000Z 1022.6 2024-01-25T12:05:37.000Z 1022.5 2024-01-25T12:05:38.000Z 1022.6 2024-01-25T12:05:39.000Z 1022.6 2024-01-25T12:05:40.000Z 1022.7 2024-01-25T12:05:41.000Z 1022.7 2024-01-25T12:05:42.000Z 1022.8 2024-01-25T12:05:43.000Z 1022.9 2024-01-25T12:05:44.000Z 1023 2024-01-25T12:05:45.000Z 1023.1 2024-01-25T12:05:46.000Z 1023.3 2024-01-25T12:05:47.000Z 1023.4 2024-01-25T12:05:48.000Z 1023.5 2024-01-25T12:05:49.000Z 1023.5 2024-01-25T12:05:50.000Z 1023.5 2024-01-25T12:05:51.000Z 1023.5 2024-01-25T12:05:52.000Z 1023.6 2024-01-25T12:05:53.000Z 1023.6 2024-01-25T12:05:54.000Z 1023.6 2024-01-25T12:05:55.000Z 1023.6 2024-01-25T12:05:56.000Z 1023.6 2024-01-25T12:05:57.000Z 1023.5 2024-01-25T12:05:58.000Z 1023.5 2024-01-25T12:05:59.000Z 1023.4 2024-01-25T12:06:00.000Z 1023.3 2024-01-25T12:06:01.000Z 1023.3 2024-01-25T12:06:02.000Z 1023.3 2024-01-25T12:06:03.000Z 1023.3 2024-01-25T12:06:04.000Z 1023.3 2024-01-25T12:06:05.000Z 1023.2 2024-01-25T12:06:06.000Z 1023.2 2024-01-25T12:06:07.000Z 1023.1 2024-01-25T12:06:08.000Z 1023 2024-01-25T12:06:09.000Z 1022.9 2024-01-25T12:06:10.000Z 1022.8 2024-01-25T12:06:11.000Z 1022.7 2024-01-25T12:06:12.000Z 1022.7 2024-01-25T12:06:13.000Z 1022.7 2024-01-25T12:06:14.000Z 1022.6 2024-01-25T12:06:15.000Z 1022.5 2024-01-25T12:06:16.000Z 1022.4 2024-01-25T12:06:17.000Z 1022.3 2024-01-25T12:06:18.000Z 1022.1 2024-01-25T12:06:19.000Z 1022 2024-01-25T12:06:20.000Z 1021.8 2024-01-25T12:06:21.000Z 1021.6 2024-01-25T12:06:22.000Z 1021.5 2024-01-25T12:06:23.000Z 1021.3 2024-01-25T12:06:24.000Z 1021.1 2024-01-25T12:06:25.000Z 1021 2024-01-25T12:06:26.000Z 1020.9 2024-01-25T12:06:27.000Z 1020.8 2024-01-25T12:06:28.000Z 1020.7 2024-01-25T12:06:29.000Z 1020.7 2024-01-25T12:06:30.000Z 1020.6 2024-01-25T12:06:31.000Z 1020.5 2024-01-25T12:06:32.000Z 1020.4 2024-01-25T12:06:33.000Z 1020.3 2024-01-25T12:06:34.000Z 1020.1 2024-01-25T12:06:35.000Z 1020 2024-01-25T12:06:36.000Z 1019.8 2024-01-25T12:06:37.000Z 1019.7 2024-01-25T12:06:38.000Z 1019.3 2024-01-25T12:06:39.000Z 1019.2 2024-01-25T12:06:40.000Z 1019 2024-01-25T12:06:41.000Z 1018.9 2024-01-25T12:06:42.000Z 1018.8 2024-01-25T12:06:43.000Z 1018.6 2024-01-25T12:06:44.000Z 1018.5 2024-01-25T12:06:45.000Z 1018.4 2024-01-25T12:06:46.000Z 1018.4 2024-01-25T12:06:47.000Z 1018.2 2024-01-25T12:06:48.000Z 1018 2024-01-25T12:06:49.000Z 1017.9 2024-01-25T12:06:50.000Z 1017.7 2024-01-25T12:06:51.000Z 1017.6 2024-01-25T12:06:52.000Z 1017.4 2024-01-25T12:06:53.000Z 1017.3 2024-01-25T12:06:54.000Z 1017.1 2024-01-25T12:06:55.000Z 1017 2024-01-25T12:06:56.000Z 1016.9 2024-01-25T12:06:57.000Z 1016.8 2024-01-25T12:06:58.000Z 1016.6 2024-01-25T12:06:59.000Z 1016.3 2024-01-25T12:07:00.000Z 1016.1 2024-01-25T12:07:01.000Z 1015.9 2024-01-25T12:07:02.000Z 1015.7 2024-01-25T12:07:03.000Z 1015.5 2024-01-25T12:07:04.000Z 1015.5 2024-01-25T12:07:05.000Z 1015.4 2024-01-25T12:07:06.000Z 1015.2 2024-01-25T12:07:07.000Z 1015.1 2024-01-25T12:07:08.000Z 1015 2024-01-25T12:07:09.000Z 1014.8 2024-01-25T12:07:10.000Z 1014.6 2024-01-25T12:07:11.000Z 1014.4 2024-01-25T12:07:12.000Z 1014.1 2024-01-25T12:07:13.000Z 1013.9 2024-01-25T12:07:14.000Z 1013.6 2024-01-25T12:07:15.000Z 1013.4 2024-01-25T12:07:16.000Z 1013.3 2024-01-25T12:07:17.000Z 1013 2024-01-25T12:07:18.000Z 1012.9 2024-01-25T12:07:19.000Z 1012.7 2024-01-25T12:07:20.000Z 1012.7 2024-01-25T12:07:21.000Z 1012.6 2024-01-25T12:07:22.000Z 1012.6 2024-01-25T12:07:23.000Z 1012.4 2024-01-25T12:07:24.000Z 1012.4 2024-01-25T12:07:25.000Z 1012.4 2024-01-25T12:07:26.000Z 1012.5 2024-01-25T12:07:27.000Z 1012.4 2024-01-25T12:07:28.000Z 1012.4 2024-01-25T12:07:29.000Z 1012.4 2024-01-25T12:07:30.000Z 1012.4 2024-01-25T12:07:31.000Z 1012.4 2024-01-25T12:07:32.000Z 1012.4 2024-01-25T12:07:33.000Z 1012.4 2024-01-25T12:07:34.000Z 1012.4 2024-01-25T12:07:35.000Z 1012.4 2024-01-25T12:07:36.000Z 1012.4 2024-01-25T12:07:37.000Z 1012.3 2024-01-25T12:07:38.000Z 1012.3 2024-01-25T12:07:39.000Z 1012.2 2024-01-25T12:07:40.000Z 1012.2 2024-01-25T12:07:41.000Z 1012.2 2024-01-25T12:07:42.000Z 1012.2 2024-01-25T12:07:43.000Z 1012.3 2024-01-25T12:07:44.000Z 1012.4 2024-01-25T12:07:45.000Z 1012.4 2024-01-25T12:07:46.000Z 1012.3 2024-01-25T12:07:47.000Z 1012.2 2024-01-25T12:07:48.000Z 1012 2024-01-25T12:07:49.000Z 1011.9 2024-01-25T12:07:50.000Z 1011.8 2024-01-25T12:07:51.000Z 1011.6 2024-01-25T12:07:52.000Z 1011.6 2024-01-25T12:07:53.000Z 1011.6 2024-01-25T12:07:54.000Z 1011.6 2024-01-25T12:07:55.000Z 1011.5 2024-01-25T12:07:56.000Z 1011.4 2024-01-25T12:07:57.000Z 1011.3 2024-01-25T12:07:58.000Z 1011.2 2024-01-25T12:07:59.000Z 1011 2024-01-25T12:08:00.000Z 1010.9 2024-01-25T12:08:01.000Z 1010.7 2024-01-25T12:08:02.000Z 1010.6 2024-01-25T12:08:03.000Z 1010.4 2024-01-25T12:08:04.000Z 1010.2 2024-01-25T12:08:05.000Z 1010 2024-01-25T12:08:06.000Z 1009.8 2024-01-25T12:08:07.000Z 1009.6 2024-01-25T12:08:08.000Z 1009.4 2024-01-25T12:08:09.000Z 1009.2 2024-01-25T12:08:10.000Z 1009.1 2024-01-25T12:08:11.000Z 1009 2024-01-25T12:08:12.000Z 1008.9 2024-01-25T12:08:13.000Z 1008.9 2024-01-25T12:08:14.000Z 1008.7 2024-01-25T12:08:15.000Z 1008.6 2024-01-25T12:08:16.000Z 1008.3 2024-01-25T12:08:17.000Z 1008.1 2024-01-25T12:08:18.000Z 1008 2024-01-25T12:08:19.000Z 1007.9 2024-01-25T12:08:20.000Z 1007.7 2024-01-25T12:08:21.000Z 1007.5 2024-01-25T12:08:22.000Z 1007.4 2024-01-25T12:08:23.000Z 1007.3 2024-01-25T12:08:24.000Z 1007.1 2024-01-25T12:08:25.000Z 1006.9 2024-01-25T12:08:26.000Z 1006.9 2024-01-25T12:08:27.000Z 1006.7 2024-01-25T12:08:28.000Z 1006.6 2024-01-25T12:08:29.000Z 1006.5 2024-01-25T12:08:30.000Z 1006.4 2024-01-25T12:08:31.000Z 1006.3 2024-01-25T12:08:32.000Z 1006.2 2024-01-25T12:08:33.000Z 1006.1 2024-01-25T12:08:34.000Z 1006 2024-01-25T12:08:35.000Z 1005.9 2024-01-25T12:08:36.000Z 1005.7 2024-01-25T12:08:37.000Z 1005.5 2024-01-25T12:08:38.000Z 1005.4 2024-01-25T12:08:39.000Z 1005.3 2024-01-25T12:08:40.000Z 1005.2 2024-01-25T12:08:41.000Z 1005 2024-01-25T12:08:42.000Z 1004.8 2024-01-25T12:08:43.000Z 1004.6 2024-01-25T12:08:44.000Z 1004.3 2024-01-25T12:08:45.000Z 1004.2 2024-01-25T12:08:46.000Z 1004 2024-01-25T12:08:47.000Z 1003.9 2024-01-25T12:08:48.000Z 1003.8 2024-01-25T12:08:49.000Z 1003.7 2024-01-25T12:08:50.000Z 1003.6 2024-01-25T12:08:51.000Z 1003.5 2024-01-25T12:08:52.000Z 1003.5 2024-01-25T12:08:53.000Z 1003.4 2024-01-25T12:08:54.000Z 1003.3 2024-01-25T12:08:55.000Z 1003.2 2024-01-25T12:08:56.000Z 1003.1 2024-01-25T12:08:57.000Z 1003.1 2024-01-25T12:08:58.000Z 1002.8 2024-01-25T12:08:59.000Z 1002.6 2024-01-25T12:09:00.000Z 1002.4 2024-01-25T12:09:01.000Z 1002.2 2024-01-25T12:09:02.000Z 1002.1 2024-01-25T12:09:03.000Z 1001.9 2024-01-25T12:09:04.000Z 1001.8 2024-01-25T12:09:05.000Z 1001.7 2024-01-25T12:09:06.000Z 1001.4 2024-01-25T12:09:07.000Z 1001.1 2024-01-25T12:09:08.000Z 1001 2024-01-25T12:09:09.000Z 1000.8 2024-01-25T12:09:10.000Z 1000.6 2024-01-25T12:09:11.000Z 1000.5 2024-01-25T12:09:12.000Z 1000.3 2024-01-25T12:09:13.000Z 1000.1 2024-01-25T12:09:14.000Z 999.9 2024-01-25T12:09:15.000Z 999.7 2024-01-25T12:09:16.000Z 999.5 2024-01-25T12:09:17.000Z 999.4 2024-01-25T12:09:18.000Z 999.3 2024-01-25T12:09:19.000Z 999 2024-01-25T12:09:20.000Z 998.8 2024-01-25T12:09:21.000Z 998.6 2024-01-25T12:09:22.000Z 998.3 2024-01-25T12:09:23.000Z 998.2 2024-01-25T12:09:24.000Z 997.9 2024-01-25T12:09:25.000Z 997.9 2024-01-25T12:09:26.000Z 997.7 2024-01-25T12:09:27.000Z 997.6 2024-01-25T12:09:28.000Z 997.4 2024-01-25T12:09:29.000Z 997.1 2024-01-25T12:09:30.000Z 997 2024-01-25T12:09:31.000Z 996.8 2024-01-25T12:09:32.000Z 996.6 2024-01-25T12:09:33.000Z 996.5 2024-01-25T12:09:34.000Z 996.3 2024-01-25T12:09:35.000Z 996 2024-01-25T12:09:36.000Z 995.7 2024-01-25T12:09:37.000Z 995.5 2024-01-25T12:09:38.000Z 995.3 2024-01-25T12:09:39.000Z 995.1 2024-01-25T12:09:40.000Z 994.9 2024-01-25T12:09:41.000Z 994.7 2024-01-25T12:09:42.000Z 994.5 2024-01-25T12:09:43.000Z 994.3 2024-01-25T12:09:44.000Z 994.1 2024-01-25T12:09:45.000Z 994 2024-01-25T12:09:46.000Z 993.7 2024-01-25T12:09:47.000Z 993.6 2024-01-25T12:09:48.000Z 993.4 2024-01-25T12:09:49.000Z 993.2 2024-01-25T12:09:50.000Z 992.9 2024-01-25T12:09:51.000Z 992.6 2024-01-25T12:09:52.000Z 992.4 2024-01-25T12:09:53.000Z 992.2 2024-01-25T12:09:54.000Z 992 2024-01-25T12:09:55.000Z 991.9 2024-01-25T12:09:56.000Z 991.7 2024-01-25T12:09:57.000Z 991.6 2024-01-25T12:09:58.000Z 991.6 2024-01-25T12:09:59.000Z 991.4 2024-01-25T12:10:00.000Z 991.2 2024-01-25T12:10:01.000Z 991.1 2024-01-25T12:10:02.000Z 991 2024-01-25T12:10:03.000Z 990.9 2024-01-25T12:10:04.000Z 990.7 2024-01-25T12:10:05.000Z 990.5 2024-01-25T12:10:06.000Z 990.5 2024-01-25T12:10:07.000Z 990.4 2024-01-25T12:10:08.000Z 990.3 2024-01-25T12:10:09.000Z 990.2 2024-01-25T12:10:10.000Z 990.1 2024-01-25T12:10:11.000Z 990 2024-01-25T12:10:12.000Z 989.9 2024-01-25T12:10:13.000Z 989.7 2024-01-25T12:10:14.000Z 989.4 2024-01-25T12:10:15.000Z 989.1 2024-01-25T12:10:16.000Z 989.1 2024-01-25T12:10:17.000Z 989 2024-01-25T12:10:18.000Z 988.9 2024-01-25T12:10:19.000Z 988.8 2024-01-25T12:10:20.000Z 988.7 2024-01-25T12:10:21.000Z 988.4 2024-01-25T12:10:22.000Z 988.2 2024-01-25T12:10:23.000Z 988 2024-01-25T12:10:24.000Z 987.9 2024-01-25T12:10:25.000Z 987.7 2024-01-25T12:10:26.000Z 987.6 2024-01-25T12:10:27.000Z 987.4 2024-01-25T12:10:28.000Z 987.3 2024-01-25T12:10:29.000Z 987.1 2024-01-25T12:10:30.000Z 987 2024-01-25T12:10:31.000Z 986.9 2024-01-25T12:10:32.000Z 986.7 2024-01-25T12:10:33.000Z 986.5 2024-01-25T12:10:34.000Z 986.4 2024-01-25T12:10:35.000Z 986.3 2024-01-25T12:10:36.000Z 986.2 2024-01-25T12:10:37.000Z 986.2 2024-01-25T12:10:38.000Z 986.2 2024-01-25T12:10:39.000Z 986 2024-01-25T12:10:40.000Z 986 2024-01-25T12:10:41.000Z 985.8 2024-01-25T12:10:42.000Z 985.7 2024-01-25T12:10:43.000Z 985.5 2024-01-25T12:10:44.000Z 985.4 2024-01-25T12:10:45.000Z 985.3 2024-01-25T12:10:46.000Z 985.2 2024-01-25T12:10:47.000Z 985.1 2024-01-25T12:10:48.000Z 985 2024-01-25T12:10:49.000Z 984.9 2024-01-25T12:10:50.000Z 984.8 2024-01-25T12:10:51.000Z 984.6 2024-01-25T12:10:52.000Z 984.4 2024-01-25T12:10:53.000Z 984.2 2024-01-25T12:10:54.000Z 984.1 2024-01-25T12:10:55.000Z 984 2024-01-25T12:10:56.000Z 983.8 2024-01-25T12:10:57.000Z 983.7 2024-01-25T12:10:58.000Z 983.5 2024-01-25T12:10:59.000Z 983.4 2024-01-25T12:11:00.000Z 983.3 2024-01-25T12:11:01.000Z 983.1 2024-01-25T12:11:02.000Z 983 2024-01-25T12:11:03.000Z 982.9 2024-01-25T12:11:04.000Z 982.6 2024-01-25T12:11:05.000Z 982.5 2024-01-25T12:11:06.000Z 982.3 2024-01-25T12:11:07.000Z 982.1 2024-01-25T12:11:08.000Z 982 2024-01-25T12:11:09.000Z 981.8 2024-01-25T12:11:10.000Z 981.5 2024-01-25T12:11:11.000Z 981.3 2024-01-25T12:11:12.000Z 981.1 2024-01-25T12:11:13.000Z 980.8 2024-01-25T12:11:14.000Z 980.6 2024-01-25T12:11:15.000Z 980.4 2024-01-25T12:11:16.000Z 980.2 2024-01-25T12:11:17.000Z 980 2024-01-25T12:11:18.000Z 979.8 2024-01-25T12:11:19.000Z 979.7 2024-01-25T12:11:20.000Z 979.5 2024-01-25T12:11:21.000Z 979.3 2024-01-25T12:11:22.000Z 979.2 2024-01-25T12:11:23.000Z 979 2024-01-25T12:11:24.000Z 978.8 2024-01-25T12:11:25.000Z 978.6 2024-01-25T12:11:26.000Z 978.5 2024-01-25T12:11:27.000Z 978.3 2024-01-25T12:11:28.000Z 978 2024-01-25T12:11:29.000Z 977.7 2024-01-25T12:11:30.000Z 977.6 2024-01-25T12:11:31.000Z 977.3 2024-01-25T12:11:32.000Z 977.2 2024-01-25T12:11:33.000Z 977 2024-01-25T12:11:34.000Z 977 2024-01-25T12:11:35.000Z 976.8 2024-01-25T12:11:36.000Z 976.6 2024-01-25T12:11:37.000Z 976.4 2024-01-25T12:11:38.000Z 976.3 2024-01-25T12:11:39.000Z 976.1 2024-01-25T12:11:40.000Z 976 2024-01-25T12:11:41.000Z 975.9 2024-01-25T12:11:42.000Z 975.7 2024-01-25T12:11:43.000Z 975.7 2024-01-25T12:11:44.000Z 975.5 2024-01-25T12:11:45.000Z 975.2 2024-01-25T12:11:46.000Z 975 2024-01-25T12:11:47.000Z 974.9 2024-01-25T12:11:48.000Z 974.8 2024-01-25T12:11:49.000Z 974.8 2024-01-25T12:11:50.000Z 974.6 2024-01-25T12:11:51.000Z 974.4 2024-01-25T12:11:52.000Z 974.3 2024-01-25T12:11:53.000Z 974.1 2024-01-25T12:11:54.000Z 973.9 2024-01-25T12:11:55.000Z 973.7 2024-01-25T12:11:56.000Z 973.5 2024-01-25T12:11:57.000Z 973.5 2024-01-25T12:11:58.000Z 973.3 2024-01-25T12:11:59.000Z 973.2 2024-01-25T12:12:00.000Z 973 2024-01-25T12:12:01.000Z 972.9 2024-01-25T12:12:02.000Z 972.8 2024-01-25T12:12:03.000Z 972.7 2024-01-25T12:12:04.000Z 972.5 2024-01-25T12:12:05.000Z 972.3 2024-01-25T12:12:06.000Z 972.2 2024-01-25T12:12:07.000Z 971.9 2024-01-25T12:12:08.000Z 971.7 2024-01-25T12:12:09.000Z 971.6 2024-01-25T12:12:10.000Z 971.4 2024-01-25T12:12:11.000Z 971.3 2024-01-25T12:12:12.000Z 971.2 2024-01-25T12:12:13.000Z 971.1 2024-01-25T12:12:14.000Z 970.9 2024-01-25T12:12:15.000Z 970.7 2024-01-25T12:12:16.000Z 970.5 2024-01-25T12:12:17.000Z 970.3 2024-01-25T12:12:18.000Z 970.1 2024-01-25T12:12:19.000Z 969.8 2024-01-25T12:12:20.000Z 969.6 2024-01-25T12:12:21.000Z 969.5 2024-01-25T12:12:22.000Z 969.2 2024-01-25T12:12:23.000Z 969.1 2024-01-25T12:12:24.000Z 969 2024-01-25T12:12:25.000Z 969 2024-01-25T12:12:26.000Z 968.7 2024-01-25T12:12:27.000Z 968.5 2024-01-25T12:12:28.000Z 968.3 2024-01-25T12:12:29.000Z 968.2 2024-01-25T12:12:30.000Z 968 2024-01-25T12:12:31.000Z 967.9 2024-01-25T12:12:32.000Z 967.8 2024-01-25T12:12:33.000Z 967.7 2024-01-25T12:12:34.000Z 967.5 2024-01-25T12:12:35.000Z 967.3 2024-01-25T12:12:36.000Z 967.2 2024-01-25T12:12:37.000Z 967.1 2024-01-25T12:12:38.000Z 967 2024-01-25T12:12:39.000Z 966.8 2024-01-25T12:12:40.000Z 966.6 2024-01-25T12:12:41.000Z 966.5 2024-01-25T12:12:42.000Z 966.3 2024-01-25T12:12:43.000Z 966.1 2024-01-25T12:12:44.000Z 966 2024-01-25T12:12:45.000Z 965.8 2024-01-25T12:12:46.000Z 965.6 2024-01-25T12:12:47.000Z 965.4 2024-01-25T12:12:48.000Z 965.2 2024-01-25T12:12:49.000Z 964.9 2024-01-25T12:12:50.000Z 964.8 2024-01-25T12:12:51.000Z 964.6 2024-01-25T12:12:52.000Z 964.4 2024-01-25T12:12:53.000Z 964.4 2024-01-25T12:12:54.000Z 964.3 2024-01-25T12:12:55.000Z 964.2 2024-01-25T12:12:56.000Z 964.1 2024-01-25T12:12:57.000Z 963.9 2024-01-25T12:12:58.000Z 963.8 2024-01-25T12:12:59.000Z 963.7 2024-01-25T12:13:00.000Z 963.6 2024-01-25T12:13:01.000Z 963.6 2024-01-25T12:13:02.000Z 963.6 2024-01-25T12:13:03.000Z 963.5 2024-01-25T12:13:04.000Z 963.5 2024-01-25T12:13:05.000Z 963.4 2024-01-25T12:13:06.000Z 963.3 2024-01-25T12:13:07.000Z 963.2 2024-01-25T12:13:08.000Z 963.1 2024-01-25T12:13:09.000Z 963 2024-01-25T12:13:10.000Z 962.9 2024-01-25T12:13:11.000Z 962.8 2024-01-25T12:13:12.000Z 962.6 2024-01-25T12:13:13.000Z 962.5 2024-01-25T12:13:14.000Z 962.4 2024-01-25T12:13:15.000Z 962.2 2024-01-25T12:13:16.000Z 961.8 2024-01-25T12:13:17.000Z 961.7 2024-01-25T12:13:18.000Z 961.5 2024-01-25T12:13:19.000Z 961.4 2024-01-25T12:13:20.000Z 961.3 2024-01-25T12:13:21.000Z 961.3 2024-01-25T12:13:22.000Z 961.2 2024-01-25T12:13:23.000Z 961 2024-01-25T12:13:24.000Z 960.9 2024-01-25T12:13:25.000Z 960.8 2024-01-25T12:13:26.000Z 960.7 2024-01-25T12:13:27.000Z 960.6 2024-01-25T12:13:28.000Z 960.5 2024-01-25T12:13:29.000Z 960.4 2024-01-25T12:13:30.000Z 960.3 2024-01-25T12:13:31.000Z 960.2 2024-01-25T12:13:32.000Z 960.2 2024-01-25T12:13:33.000Z 960.1 2024-01-25T12:13:34.000Z 960 2024-01-25T12:13:35.000Z 959.8 2024-01-25T12:13:36.000Z 959.6 2024-01-25T12:13:37.000Z 959.4 2024-01-25T12:13:38.000Z 959.3 2024-01-25T12:13:39.000Z 959.2 2024-01-25T12:13:40.000Z 959.1 2024-01-25T12:13:41.000Z 959 2024-01-25T12:13:42.000Z 958.9 2024-01-25T12:13:43.000Z 958.7 2024-01-25T12:13:44.000Z 958.6 2024-01-25T12:13:45.000Z 958.5 2024-01-25T12:13:46.000Z 958.3 2024-01-25T12:13:47.000Z 958.2 2024-01-25T12:13:48.000Z 958.1 2024-01-25T12:13:49.000Z 958 2024-01-25T12:13:50.000Z 958 2024-01-25T12:13:51.000Z 957.9 2024-01-25T12:13:52.000Z 957.8 2024-01-25T12:13:53.000Z 957.6 2024-01-25T12:13:54.000Z 957.5 2024-01-25T12:13:55.000Z 957.4 2024-01-25T12:13:56.000Z 957.3 2024-01-25T12:13:57.000Z 957.2 2024-01-25T12:13:58.000Z 957 2024-01-25T12:13:59.000Z 956.8 2024-01-25T12:14:00.000Z 956.7 2024-01-25T12:14:01.000Z 956.5 2024-01-25T12:14:02.000Z 956.3 2024-01-25T12:14:03.000Z 956.1 2024-01-25T12:14:04.000Z 956 2024-01-25T12:14:05.000Z 955.9 2024-01-25T12:14:06.000Z 955.6 2024-01-25T12:14:07.000Z 955.5 2024-01-25T12:14:08.000Z 955.3 2024-01-25T12:14:09.000Z 955.2 2024-01-25T12:14:10.000Z 955 2024-01-25T12:14:11.000Z 954.8 2024-01-25T12:14:12.000Z 954.6 2024-01-25T12:14:13.000Z 954.5 2024-01-25T12:14:14.000Z 954.2 2024-01-25T12:14:15.000Z 954 2024-01-25T12:14:16.000Z 953.9 2024-01-25T12:14:17.000Z 952.6 2024-01-25T12:14:18.000Z 952.6 2024-01-25T12:14:19.000Z 952.6 2024-01-25T12:14:20.000Z 952.6 2024-01-25T12:14:21.000Z 952.4 2024-01-25T12:14:22.000Z 954.9 2024-01-25T12:14:23.000Z 954.3 2024-01-25T12:14:24.000Z 953.7 2024-01-25T12:14:25.000Z 953.2 2024-01-25T12:14:26.000Z 952.8 2024-01-25T12:14:27.000Z 952.5 2024-01-25T12:14:28.000Z 952.3 2024-01-25T12:14:29.000Z 952.1 2024-01-25T12:14:30.000Z 951.9 2024-01-25T12:14:31.000Z 951.8 2024-01-25T12:14:32.000Z 951.6 2024-01-25T12:14:33.000Z 951.5 2024-01-25T12:14:34.000Z 951.4 2024-01-25T12:14:35.000Z 951.3 2024-01-25T12:14:36.000Z 951 2024-01-25T12:14:37.000Z 950.7 2024-01-25T12:14:38.000Z 950.5 2024-01-25T12:14:39.000Z 950.1 2024-01-25T12:14:40.000Z 949.8 2024-01-25T12:14:41.000Z 949.8 2024-01-25T12:14:42.000Z 949.6 2024-01-25T12:14:43.000Z 949.3 2024-01-25T12:14:44.000Z 949 2024-01-25T12:14:45.000Z 948.8 2024-01-25T12:14:46.000Z 948.7 2024-01-25T12:14:47.000Z 948.5 2024-01-25T12:14:48.000Z 948.4 2024-01-25T12:14:49.000Z 948.2 2024-01-25T12:14:50.000Z 948 2024-01-25T12:14:51.000Z 947.9 2024-01-25T12:14:52.000Z 947.6 2024-01-25T12:14:53.000Z 947.4 2024-01-25T12:14:54.000Z 947.2 2024-01-25T12:14:55.000Z 947.1 2024-01-25T12:14:56.000Z 946.9 2024-01-25T12:14:57.000Z 946.8 2024-01-25T12:14:58.000Z 946.7 2024-01-25T12:14:59.000Z 946.4 2024-01-25T12:15:00.000Z 946.3 2024-01-25T12:15:01.000Z 946.1 2024-01-25T12:15:02.000Z 945.9 2024-01-25T12:15:03.000Z 945.7 2024-01-25T12:15:04.000Z 945.5 2024-01-25T12:15:05.000Z 945.4 2024-01-25T12:15:06.000Z 945.2 2024-01-25T12:15:07.000Z 944.7 2024-01-25T12:15:08.000Z 944.4 2024-01-25T12:15:09.000Z 944.2 2024-01-25T12:15:10.000Z 944 2024-01-25T12:15:11.000Z 943.8 2024-01-25T12:15:12.000Z 943.6 2024-01-25T12:15:13.000Z 943.2 2024-01-25T12:15:14.000Z 943 2024-01-25T12:15:15.000Z 942.9 2024-01-25T12:15:16.000Z 942.8 2024-01-25T12:15:17.000Z 942.6 2024-01-25T12:15:18.000Z 942.4 2024-01-25T12:15:19.000Z 942.3 2024-01-25T12:15:20.000Z 942.3 2024-01-25T12:15:21.000Z 942.2 2024-01-25T12:15:22.000Z 942.2 2024-01-25T12:15:23.000Z 942.1 2024-01-25T12:15:24.000Z 942.1 2024-01-25T12:15:25.000Z 942 2024-01-25T12:15:26.000Z 942 2024-01-25T12:15:27.000Z 941.8 2024-01-25T12:15:28.000Z 941.7 2024-01-25T12:15:29.000Z 941.6 2024-01-25T12:15:30.000Z 941.5 2024-01-25T12:15:31.000Z 941.1 2024-01-25T12:15:32.000Z 940.9 2024-01-25T12:15:33.000Z 941.1 2024-01-25T12:15:34.000Z 941.1 2024-01-25T12:15:35.000Z 940.9 2024-01-25T12:15:36.000Z 940.8 2024-01-25T12:15:37.000Z 940.7 2024-01-25T12:15:38.000Z 940.5 2024-01-25T12:15:39.000Z 940.3 2024-01-25T12:15:40.000Z 940.1 2024-01-25T12:15:41.000Z 940 2024-01-25T12:15:42.000Z 939.9 2024-01-25T12:15:43.000Z 939.8 2024-01-25T12:15:44.000Z 939.7 2024-01-25T12:15:45.000Z 939.6 2024-01-25T12:15:46.000Z 939.4 2024-01-25T12:15:47.000Z 939.3 2024-01-25T12:15:48.000Z 939.3 2024-01-25T12:15:49.000Z 939.4 2024-01-25T12:15:50.000Z 939.2 2024-01-25T12:15:51.000Z 939.1 2024-01-25T12:15:52.000Z 939 2024-01-25T12:15:53.000Z 938.9 2024-01-25T12:15:54.000Z 938.9 2024-01-25T12:15:55.000Z 938.6 2024-01-25T12:15:56.000Z 938.4 2024-01-25T12:15:57.000Z 938 2024-01-25T12:15:58.000Z 938 2024-01-25T12:15:59.000Z 937.9 2024-01-25T12:16:00.000Z 937.8 2024-01-25T12:16:01.000Z 937.9 2024-01-25T12:16:02.000Z 937.9 2024-01-25T12:16:03.000Z 937.8 2024-01-25T12:16:04.000Z 937.7 2024-01-25T12:16:05.000Z 937.5 2024-01-25T12:16:06.000Z 937.4 2024-01-25T12:16:07.000Z 937.3 2024-01-25T12:16:08.000Z 937.3 2024-01-25T12:16:09.000Z 937.1 2024-01-25T12:16:10.000Z 936.9 2024-01-25T12:16:11.000Z 936.8 2024-01-25T12:16:12.000Z 936.6 2024-01-25T12:16:13.000Z 936.4 2024-01-25T12:16:14.000Z 936.2 2024-01-25T12:16:15.000Z 935.9 2024-01-25T12:16:16.000Z 935.7 2024-01-25T12:16:17.000Z 935.3 2024-01-25T12:16:18.000Z 935.2 2024-01-25T12:16:19.000Z 935 2024-01-25T12:16:20.000Z 934.8 2024-01-25T12:16:21.000Z 934.7 2024-01-25T12:16:22.000Z 934.6 2024-01-25T12:16:23.000Z 934.4 2024-01-25T12:16:24.000Z 934.3 2024-01-25T12:16:25.000Z 934.2 2024-01-25T12:16:26.000Z 934 2024-01-25T12:16:27.000Z 934 2024-01-25T12:16:28.000Z 933.8 2024-01-25T12:16:29.000Z 933.6 2024-01-25T12:16:30.000Z 933.4 2024-01-25T12:16:31.000Z 933.2 2024-01-25T12:16:32.000Z 933.1 2024-01-25T12:16:33.000Z 932.9 2024-01-25T12:16:34.000Z 932.7 2024-01-25T12:16:35.000Z 932.6 2024-01-25T12:16:36.000Z 932.4 2024-01-25T12:16:37.000Z 932.2 2024-01-25T12:16:38.000Z 932 2024-01-25T12:16:39.000Z 931.8 2024-01-25T12:16:40.000Z 931.7 2024-01-25T12:16:41.000Z 931.4 2024-01-25T12:16:42.000Z 931.2 2024-01-25T12:16:43.000Z 931 2024-01-25T12:16:44.000Z 930.7 2024-01-25T12:16:45.000Z 930.4 2024-01-25T12:16:46.000Z 930.1 2024-01-25T12:16:47.000Z 930 2024-01-25T12:16:48.000Z 929.8 2024-01-25T12:16:49.000Z 929.7 2024-01-25T12:16:50.000Z 929.5 2024-01-25T12:16:51.000Z 929.3 2024-01-25T12:16:52.000Z 929.1 2024-01-25T12:16:53.000Z 928.9 2024-01-25T12:16:54.000Z 928.8 2024-01-25T12:16:55.000Z 928.6 2024-01-25T12:16:56.000Z 928.4 2024-01-25T12:16:57.000Z 928.2 2024-01-25T12:16:58.000Z 927.9 2024-01-25T12:16:59.000Z 927.7 2024-01-25T12:17:00.000Z 927.4 2024-01-25T12:17:01.000Z 927.2 2024-01-25T12:17:02.000Z 927.1 2024-01-25T12:17:03.000Z 926.9 2024-01-25T12:17:04.000Z 926.8 2024-01-25T12:17:05.000Z 926.6 2024-01-25T12:17:06.000Z 926.4 2024-01-25T12:17:07.000Z 926.2 2024-01-25T12:17:08.000Z 926.1 2024-01-25T12:17:09.000Z 925.9 2024-01-25T12:17:10.000Z 925.6 2024-01-25T12:17:11.000Z 925.4 2024-01-25T12:17:12.000Z 925.2 2024-01-25T12:17:13.000Z 925 2024-01-25T12:17:14.000Z 924.8 2024-01-25T12:17:15.000Z 924.6 2024-01-25T12:17:16.000Z 924.5 2024-01-25T12:17:17.000Z 924.3 2024-01-25T12:17:18.000Z 924.1 2024-01-25T12:17:19.000Z 923.9 2024-01-25T12:17:20.000Z 923.7 2024-01-25T12:17:21.000Z 923.5 2024-01-25T12:17:22.000Z 923.3 2024-01-25T12:17:23.000Z 923.1 2024-01-25T12:17:24.000Z 922.8 2024-01-25T12:17:25.000Z 922.7 2024-01-25T12:17:26.000Z 922.6 2024-01-25T12:17:27.000Z 922.4 2024-01-25T12:17:28.000Z 922.1 2024-01-25T12:17:29.000Z 921.9 2024-01-25T12:17:30.000Z 921.8 2024-01-25T12:17:31.000Z 921.7 2024-01-25T12:17:32.000Z 921.5 2024-01-25T12:17:33.000Z 921.2 2024-01-25T12:17:34.000Z 921 2024-01-25T12:17:35.000Z 920.8 2024-01-25T12:17:36.000Z 920.7 2024-01-25T12:17:37.000Z 920.4 2024-01-25T12:17:38.000Z 920.2 2024-01-25T12:17:39.000Z 920 2024-01-25T12:17:40.000Z 919.8 2024-01-25T12:17:41.000Z 919.6 2024-01-25T12:17:42.000Z 919.5 2024-01-25T12:17:43.000Z 919.4 2024-01-25T12:17:44.000Z 919.2 2024-01-25T12:17:45.000Z 919 2024-01-25T12:17:46.000Z 918.7 2024-01-25T12:17:47.000Z 918.5 2024-01-25T12:17:48.000Z 918.3 2024-01-25T12:17:49.000Z 918 2024-01-25T12:17:50.000Z 917.9 2024-01-25T12:17:51.000Z 917.6 2024-01-25T12:17:52.000Z 917.4 2024-01-25T12:17:53.000Z 917.2 2024-01-25T12:17:54.000Z 917.1 2024-01-25T12:17:55.000Z 916.7 2024-01-25T12:17:56.000Z 916.6 2024-01-25T12:17:57.000Z 916.5 2024-01-25T12:17:58.000Z 916.4 2024-01-25T12:17:59.000Z 916.2 2024-01-25T12:18:00.000Z 916.1 2024-01-25T12:18:01.000Z 916 2024-01-25T12:18:02.000Z 915.8 2024-01-25T12:18:03.000Z 915.7 2024-01-25T12:18:04.000Z 915.4 2024-01-25T12:18:05.000Z 915.3 2024-01-25T12:18:06.000Z 915.1 2024-01-25T12:18:07.000Z 914.9 2024-01-25T12:18:08.000Z 914.6 2024-01-25T12:18:09.000Z 914.3 2024-01-25T12:18:10.000Z 914.1 2024-01-25T12:18:11.000Z 914 2024-01-25T12:18:12.000Z 913.9 2024-01-25T12:18:13.000Z 913.5 2024-01-25T12:18:14.000Z 913.3 2024-01-25T12:18:15.000Z 913.1 2024-01-25T12:18:16.000Z 912.9 2024-01-25T12:18:17.000Z 912.7 2024-01-25T12:18:18.000Z 912.5 2024-01-25T12:18:19.000Z 912.3 2024-01-25T12:18:20.000Z 912.1 2024-01-25T12:18:21.000Z 912 2024-01-25T12:18:22.000Z 911.9 2024-01-25T12:18:23.000Z 911.6 2024-01-25T12:18:24.000Z 911.4 2024-01-25T12:18:25.000Z 910.7 2024-01-25T12:18:26.000Z 910.6 2024-01-25T12:18:27.000Z 910.7 2024-01-25T12:18:28.000Z 910.5 2024-01-25T12:18:29.000Z 910.4 2024-01-25T12:18:30.000Z 910.1 2024-01-25T12:18:31.000Z 910 2024-01-25T12:18:32.000Z 909.8 2024-01-25T12:18:33.000Z 909.7 2024-01-25T12:18:34.000Z 909.4 2024-01-25T12:18:35.000Z 909.3 2024-01-25T12:18:36.000Z 909.2 2024-01-25T12:18:37.000Z 909.1 2024-01-25T12:18:38.000Z 909 2024-01-25T12:18:39.000Z 908.9 2024-01-25T12:18:40.000Z 908.6 2024-01-25T12:18:41.000Z 908.4 2024-01-25T12:18:42.000Z 908.3 2024-01-25T12:18:43.000Z 908.1 2024-01-25T12:18:44.000Z 908 2024-01-25T12:18:45.000Z 907.9 2024-01-25T12:18:46.000Z 907.7 2024-01-25T12:18:47.000Z 907.6 2024-01-25T12:18:48.000Z 907.4 2024-01-25T12:18:49.000Z 907.2 2024-01-25T12:18:50.000Z 907.1 2024-01-25T12:18:51.000Z 907 2024-01-25T12:18:52.000Z 906.8 2024-01-25T12:18:53.000Z 906.6 2024-01-25T12:18:54.000Z 906.5 2024-01-25T12:18:55.000Z 906.3 2024-01-25T12:18:56.000Z 906 2024-01-25T12:18:57.000Z 905.8 2024-01-25T12:18:58.000Z 905.6 2024-01-25T12:18:59.000Z 905.5 2024-01-25T12:19:00.000Z 905.2 2024-01-25T12:19:01.000Z 905.1 2024-01-25T12:19:02.000Z 904.8 2024-01-25T12:19:03.000Z 904.7 2024-01-25T12:19:04.000Z 904.5 2024-01-25T12:19:05.000Z 904.4 2024-01-25T12:19:06.000Z 904.2 2024-01-25T12:19:07.000Z 904.1 2024-01-25T12:19:08.000Z 904 2024-01-25T12:19:09.000Z 903.7 2024-01-25T12:19:10.000Z 903.6 2024-01-25T12:19:11.000Z 903.4 2024-01-25T12:19:12.000Z 903.2 2024-01-25T12:19:13.000Z 903.1 2024-01-25T12:19:14.000Z 903 2024-01-25T12:19:15.000Z 902.9 2024-01-25T12:19:16.000Z 902.8 2024-01-25T12:19:17.000Z 902.8 2024-01-25T12:19:18.000Z 902.8 2024-01-25T12:19:19.000Z 902.6 2024-01-25T12:19:20.000Z 902.4 2024-01-25T12:19:21.000Z 902.2 2024-01-25T12:19:22.000Z 902.1 2024-01-25T12:19:23.000Z 901.9 2024-01-25T12:19:24.000Z 901.8 2024-01-25T12:19:25.000Z 901.5 2024-01-25T12:19:26.000Z 901.2 2024-01-25T12:19:27.000Z 901 2024-01-25T12:19:28.000Z 900.8 2024-01-25T12:19:29.000Z 900.6 2024-01-25T12:19:30.000Z 900.2 2024-01-25T12:19:31.000Z 900.1 2024-01-25T12:19:32.000Z 899.8 2024-01-25T12:19:33.000Z 899.7 2024-01-25T12:19:34.000Z 899.4 2024-01-25T12:19:35.000Z 899.2 2024-01-25T12:19:36.000Z 898.9 2024-01-25T12:19:37.000Z 898.7 2024-01-25T12:19:38.000Z 898.4 2024-01-25T12:19:39.000Z 898.1 2024-01-25T12:19:40.000Z 897.9 2024-01-25T12:19:41.000Z 897.6 2024-01-25T12:19:42.000Z 897.4 2024-01-25T12:19:43.000Z 897.2 2024-01-25T12:19:44.000Z 896.8 2024-01-25T12:19:45.000Z 896.5 2024-01-25T12:19:46.000Z 896.2 2024-01-25T12:19:47.000Z 896 2024-01-25T12:19:48.000Z 895.8 2024-01-25T12:19:49.000Z 895.6 2024-01-25T12:19:50.000Z 895.5 2024-01-25T12:19:51.000Z 895.4 2024-01-25T12:19:52.000Z 895.2 2024-01-25T12:19:53.000Z 895.1 2024-01-25T12:19:54.000Z 894.8 2024-01-25T12:19:55.000Z 894.6 2024-01-25T12:19:56.000Z 894.2 2024-01-25T12:19:57.000Z 894 2024-01-25T12:19:58.000Z 893.8 2024-01-25T12:19:59.000Z 893.6 2024-01-25T12:20:00.000Z 893.5 2024-01-25T12:20:01.000Z 892.7 2024-01-25T12:20:02.000Z 892.5 2024-01-25T12:20:03.000Z 892.4 2024-01-25T12:20:04.000Z 892.2 2024-01-25T12:20:05.000Z 892 2024-01-25T12:20:06.000Z 891.8 2024-01-25T12:20:07.000Z 891.7 2024-01-25T12:20:08.000Z 891.4 2024-01-25T12:20:09.000Z 891.1 2024-01-25T12:20:10.000Z 890.9 2024-01-25T12:20:11.000Z 890.7 2024-01-25T12:20:12.000Z 890.5 2024-01-25T12:20:13.000Z 890.7 2024-01-25T12:20:14.000Z 890.4 2024-01-25T12:20:15.000Z 890.2 2024-01-25T12:20:16.000Z 890 2024-01-25T12:20:17.000Z 889.8 2024-01-25T12:20:18.000Z 889.6 2024-01-25T12:20:19.000Z 889.4 2024-01-25T12:20:20.000Z 889.2 2024-01-25T12:20:21.000Z 889 2024-01-25T12:20:22.000Z 888.8 2024-01-25T12:20:23.000Z 888.7 2024-01-25T12:20:24.000Z 888.6 2024-01-25T12:20:25.000Z 888.5 2024-01-25T12:20:26.000Z 888.3 2024-01-25T12:20:27.000Z 888.2 2024-01-25T12:20:28.000Z 888 2024-01-25T12:20:29.000Z 888 2024-01-25T12:20:30.000Z 887.9 2024-01-25T12:20:31.000Z 887.7 2024-01-25T12:20:32.000Z 887.6 2024-01-25T12:20:33.000Z 887.5 2024-01-25T12:20:34.000Z 887.4 2024-01-25T12:20:35.000Z 887.2 2024-01-25T12:20:36.000Z 887.1 2024-01-25T12:20:37.000Z 886.9 2024-01-25T12:20:38.000Z 886.8 2024-01-25T12:20:39.000Z 886.6 2024-01-25T12:20:40.000Z 886.5 2024-01-25T12:20:41.000Z 886.3 2024-01-25T12:20:42.000Z 886.1 2024-01-25T12:20:43.000Z 885.9 2024-01-25T12:20:44.000Z 885.8 2024-01-25T12:20:45.000Z 885.6 2024-01-25T12:20:46.000Z 885.3 2024-01-25T12:20:47.000Z 885 2024-01-25T12:20:48.000Z 884.7 2024-01-25T12:20:49.000Z 884.5 2024-01-25T12:20:50.000Z 884.4 2024-01-25T12:20:51.000Z 884.2 2024-01-25T12:20:52.000Z 884 2024-01-25T12:20:53.000Z 883.8 2024-01-25T12:20:54.000Z 883.6 2024-01-25T12:20:55.000Z 883.5 2024-01-25T12:20:56.000Z 883.3 2024-01-25T12:20:57.000Z 883.3 2024-01-25T12:20:58.000Z 883.2 2024-01-25T12:20:59.000Z 883.1 2024-01-25T12:21:00.000Z 883 2024-01-25T12:21:01.000Z 883 2024-01-25T12:21:02.000Z 883 2024-01-25T12:21:03.000Z 882.9 2024-01-25T12:21:04.000Z 882.8 2024-01-25T12:21:05.000Z 882.8 2024-01-25T12:21:06.000Z 882.7 2024-01-25T12:21:07.000Z 882.6 2024-01-25T12:21:08.000Z 882.6 2024-01-25T12:21:09.000Z 882.5 2024-01-25T12:21:10.000Z 882.4 2024-01-25T12:21:11.000Z 882.3 2024-01-25T12:21:12.000Z 882.4 2024-01-25T12:21:13.000Z 882.4 2024-01-25T12:21:14.000Z 882.5 2024-01-25T12:21:15.000Z 882.5 2024-01-25T12:21:16.000Z 882.3 2024-01-25T12:21:17.000Z 882.1 2024-01-25T12:21:18.000Z 881.9 2024-01-25T12:21:19.000Z 881.8 2024-01-25T12:21:20.000Z 881.6 2024-01-25T12:21:21.000Z 881.5 2024-01-25T12:21:22.000Z 881.4 2024-01-25T12:21:23.000Z 881.2 2024-01-25T12:21:24.000Z 881 2024-01-25T12:21:25.000Z 880.8 2024-01-25T12:21:26.000Z 880.7 2024-01-25T12:21:27.000Z 880.6 2024-01-25T12:21:28.000Z 880.5 2024-01-25T12:21:29.000Z 880.3 2024-01-25T12:21:30.000Z 880.2 2024-01-25T12:21:31.000Z 880.2 2024-01-25T12:21:32.000Z 880.2 2024-01-25T12:21:33.000Z 880.2 2024-01-25T12:21:34.000Z 880 2024-01-25T12:21:35.000Z 879.9 2024-01-25T12:21:36.000Z 879.8 2024-01-25T12:21:37.000Z 879.6 2024-01-25T12:21:38.000Z 879.4 2024-01-25T12:21:39.000Z 879.2 2024-01-25T12:21:40.000Z 879.1 2024-01-25T12:21:41.000Z 878.8 2024-01-25T12:21:42.000Z 878.7 2024-01-25T12:21:43.000Z 878.6 2024-01-25T12:21:44.000Z 878.5 2024-01-25T12:21:45.000Z 878.2 2024-01-25T12:21:46.000Z 878 2024-01-25T12:21:47.000Z 877.8 2024-01-25T12:21:48.000Z 877.7 2024-01-25T12:21:49.000Z 877.6 2024-01-25T12:21:50.000Z 877.4 2024-01-25T12:21:51.000Z 877.2 2024-01-25T12:21:52.000Z 877 2024-01-25T12:21:53.000Z 876.8 2024-01-25T12:21:54.000Z 876.6 2024-01-25T12:21:55.000Z 876.4 2024-01-25T12:21:56.000Z 876.3 2024-01-25T12:21:57.000Z 876 2024-01-25T12:21:58.000Z 875.9 2024-01-25T12:21:59.000Z 875.5 2024-01-25T12:22:00.000Z 875.2 2024-01-25T12:22:01.000Z 874.9 2024-01-25T12:22:02.000Z 874.6 2024-01-25T12:22:03.000Z 874.5 2024-01-25T12:22:04.000Z 874.4 2024-01-25T12:22:05.000Z 874.2 2024-01-25T12:22:06.000Z 874 2024-01-25T12:22:07.000Z 873.7 2024-01-25T12:22:08.000Z 873.4 2024-01-25T12:22:09.000Z 873.2 2024-01-25T12:22:10.000Z 872.9 2024-01-25T12:22:11.000Z 872.7 2024-01-25T12:22:12.000Z 872.5 2024-01-25T12:22:13.000Z 872.2 2024-01-25T12:22:14.000Z 872.1 2024-01-25T12:22:15.000Z 871.9 2024-01-25T12:22:16.000Z 871.7 2024-01-25T12:22:17.000Z 871.5 2024-01-25T12:22:18.000Z 871.4 2024-01-25T12:22:19.000Z 871.2 2024-01-25T12:22:20.000Z 871.1 2024-01-25T12:22:21.000Z 871 2024-01-25T12:22:22.000Z 870.8 2024-01-25T12:22:23.000Z 870.6 2024-01-25T12:22:24.000Z 870.5 2024-01-25T12:22:25.000Z 870.4 2024-01-25T12:22:26.000Z 870.3 2024-01-25T12:22:27.000Z 870.3 2024-01-25T12:22:28.000Z 870.3 2024-01-25T12:22:29.000Z 870.2 2024-01-25T12:22:30.000Z 870.2 2024-01-25T12:22:31.000Z 870.1 2024-01-25T12:22:32.000Z 870 2024-01-25T12:22:33.000Z 870 2024-01-25T12:22:34.000Z 869.9 2024-01-25T12:22:35.000Z 869.9 2024-01-25T12:22:36.000Z 869.7 2024-01-25T12:22:37.000Z 869.6 2024-01-25T12:22:38.000Z 869.5 2024-01-25T12:22:39.000Z 869.4 2024-01-25T12:22:40.000Z 869.3 2024-01-25T12:22:41.000Z 869.2 2024-01-25T12:22:42.000Z 869.1 2024-01-25T12:22:43.000Z 869.1 2024-01-25T12:22:44.000Z 869 2024-01-25T12:22:45.000Z 869 2024-01-25T12:22:46.000Z 869 2024-01-25T12:22:47.000Z 868.9 2024-01-25T12:22:48.000Z 868.8 2024-01-25T12:22:49.000Z 868.7 2024-01-25T12:22:50.000Z 868.7 2024-01-25T12:22:51.000Z 868.7 2024-01-25T12:22:52.000Z 868.8 2024-01-25T12:22:53.000Z 868.8 2024-01-25T12:22:54.000Z 868.8 2024-01-25T12:22:55.000Z 868.8 2024-01-25T12:22:56.000Z 868.8 2024-01-25T12:22:57.000Z 868.7 2024-01-25T12:22:58.000Z 868.6 2024-01-25T12:22:59.000Z 868.6 2024-01-25T12:23:00.000Z 868.6 2024-01-25T12:23:01.000Z 868.6 2024-01-25T12:23:02.000Z 868.5 2024-01-25T12:23:03.000Z 868.4 2024-01-25T12:23:04.000Z 868.3 2024-01-25T12:23:05.000Z 868.3 2024-01-25T12:23:06.000Z 868.2 2024-01-25T12:23:07.000Z 868.3 2024-01-25T12:23:08.000Z 868.3 2024-01-25T12:23:09.000Z 868.3 2024-01-25T12:23:10.000Z 868.3 2024-01-25T12:23:11.000Z 868.3 2024-01-25T12:23:12.000Z 868.3 2024-01-25T12:23:13.000Z 868.3 2024-01-25T12:23:14.000Z 868.3 2024-01-25T12:23:15.000Z 868.3 2024-01-25T12:23:16.000Z 868.3 2024-01-25T12:23:17.000Z 868.3 2024-01-25T12:23:18.000Z 868.3 2024-01-25T12:23:19.000Z 868.4 2024-01-25T12:23:20.000Z 868.4 2024-01-25T12:23:21.000Z 868.4 2024-01-25T12:23:22.000Z 868.4 2024-01-25T12:23:23.000Z 868.3 2024-01-25T12:23:24.000Z 868.2 2024-01-25T12:23:25.000Z 868.2 2024-01-25T12:23:26.000Z 868.2 2024-01-25T12:23:27.000Z 868.2 2024-01-25T12:23:28.000Z 868.2 2024-01-25T12:23:29.000Z 868.2 2024-01-25T12:23:30.000Z 868.1 2024-01-25T12:23:31.000Z 868.1 2024-01-25T12:23:32.000Z 868.2 2024-01-25T12:23:33.000Z 868.2 2024-01-25T12:23:34.000Z 868.2 2024-01-25T12:23:35.000Z 868.2 2024-01-25T12:23:36.000Z 868.2 2024-01-25T12:23:37.000Z 868.2 2024-01-25T12:23:38.000Z 868.3 2024-01-25T12:23:39.000Z 868.2 2024-01-25T12:23:40.000Z 868.2 2024-01-25T12:23:41.000Z 868.3 2024-01-25T12:23:42.000Z 868.3 2024-01-25T12:23:43.000Z 868.5 2024-01-25T12:23:44.000Z 868.6 2024-01-25T12:23:45.000Z 868.7 2024-01-25T12:23:46.000Z 868.9 2024-01-25T12:23:47.000Z 869 2024-01-25T12:23:48.000Z 869.1 2024-01-25T12:23:49.000Z 869.3 2024-01-25T12:23:50.000Z 869.5 2024-01-25T12:23:51.000Z 869.6 2024-01-25T12:23:52.000Z 869.8 2024-01-25T12:23:53.000Z 869.9 2024-01-25T12:23:54.000Z 870 2024-01-25T12:23:55.000Z 870 2024-01-25T12:23:56.000Z 870.1 2024-01-25T12:23:57.000Z 870.1 2024-01-25T12:23:58.000Z 870.3 2024-01-25T12:23:59.000Z 870.4 2024-01-25T12:24:00.000Z 870.6 2024-01-25T12:24:01.000Z 870.6 2024-01-25T12:24:02.000Z 870.7 2024-01-25T12:24:03.000Z 870.7 2024-01-25T12:24:04.000Z 870.8 2024-01-25T12:24:05.000Z 870.8 2024-01-25T12:24:06.000Z 871 2024-01-25T12:24:07.000Z 871.1 2024-01-25T12:24:08.000Z 871.2 2024-01-25T12:24:09.000Z 871.5 2024-01-25T12:24:10.000Z 871.7 2024-01-25T12:24:11.000Z 871.8 2024-01-25T12:24:12.000Z 872 2024-01-25T12:24:13.000Z 872.2 2024-01-25T12:24:14.000Z 872.5 2024-01-25T12:24:15.000Z 872.7 2024-01-25T12:24:16.000Z 872.9 2024-01-25T12:24:17.000Z 873.1 2024-01-25T12:24:18.000Z 873.3 2024-01-25T12:24:19.000Z 873.4 2024-01-25T12:24:20.000Z 873.7 2024-01-25T12:24:21.000Z 873.9 2024-01-25T12:24:22.000Z 874.1 2024-01-25T12:24:23.000Z 874.3 2024-01-25T12:24:24.000Z 874.5 2024-01-25T12:24:25.000Z 874.7 2024-01-25T12:24:26.000Z 874.9 2024-01-25T12:24:27.000Z 875.2 2024-01-25T12:24:28.000Z 875.4 2024-01-25T12:24:29.000Z 875.6 2024-01-25T12:24:30.000Z 875.9 2024-01-25T12:24:31.000Z 876.2 2024-01-25T12:24:32.000Z 876.4 2024-01-25T12:24:33.000Z 876.2 2024-01-25T12:24:34.000Z 876.5 2024-01-25T12:24:35.000Z 876.8 2024-01-25T12:24:36.000Z 877 2024-01-25T12:24:37.000Z 877.1 2024-01-25T12:24:38.000Z 877.2 2024-01-25T12:24:39.000Z 877.3 2024-01-25T12:24:40.000Z 877.3 2024-01-25T12:24:41.000Z 877.3 2024-01-25T12:24:42.000Z 877.3 2024-01-25T12:24:43.000Z 877.1 2024-01-25T12:24:44.000Z 877.1 2024-01-25T12:24:45.000Z 877.1 2024-01-25T12:24:46.000Z 877 2024-01-25T12:24:47.000Z 876.9 2024-01-25T12:24:48.000Z 876.7 2024-01-25T12:24:49.000Z 876.6 2024-01-25T12:24:50.000Z 876.6 2024-01-25T12:24:51.000Z 876.7 2024-01-25T12:24:52.000Z 876.4 2024-01-25T12:24:53.000Z 876.2 2024-01-25T12:24:54.000Z 876.1 2024-01-25T12:24:55.000Z 875.9 2024-01-25T12:24:56.000Z 875.9 2024-01-25T12:24:57.000Z 875.8 2024-01-25T12:24:58.000Z 875.8 2024-01-25T12:24:59.000Z 875.7 2024-01-25T12:25:00.000Z 875.6 2024-01-25T12:25:01.000Z 875.7 2024-01-25T12:25:02.000Z 875.6 2024-01-25T12:25:03.000Z 875.5 2024-01-25T12:25:04.000Z 875.3 2024-01-25T12:25:05.000Z 875.3 2024-01-25T12:25:06.000Z 875.3 2024-01-25T12:25:07.000Z 875.2 2024-01-25T12:25:08.000Z 875.1 2024-01-25T12:25:09.000Z 874.9 2024-01-25T12:25:10.000Z 874.8 2024-01-25T12:25:11.000Z 874.8 2024-01-25T12:25:12.000Z 874.8 2024-01-25T12:25:13.000Z 874.7 2024-01-25T12:25:14.000Z 874.7 2024-01-25T12:25:15.000Z 874.6 2024-01-25T12:25:16.000Z 874.6 2024-01-25T12:25:17.000Z 874.5 2024-01-25T12:25:18.000Z 874.6 2024-01-25T12:25:19.000Z 874.6 2024-01-25T12:25:20.000Z 874.5 2024-01-25T12:25:21.000Z 874.3 2024-01-25T12:25:22.000Z 874.3 2024-01-25T12:25:23.000Z 874.3 2024-01-25T12:25:24.000Z 874.3 2024-01-25T12:25:25.000Z 874.2 2024-01-25T12:25:26.000Z 874.2 2024-01-25T12:25:27.000Z 874.2 2024-01-25T12:25:28.000Z 874.3 2024-01-25T12:25:29.000Z 874.3 2024-01-25T12:25:30.000Z 874.4 2024-01-25T12:25:31.000Z 874.5 2024-01-25T12:25:32.000Z 874.7 2024-01-25T12:25:33.000Z 874.8 2024-01-25T12:25:34.000Z 875.1 2024-01-25T12:25:35.000Z 875.2 2024-01-25T12:25:36.000Z 875.3 2024-01-25T12:25:37.000Z 875.5 2024-01-25T12:25:38.000Z 875.6 2024-01-25T12:25:39.000Z 875.6 2024-01-25T12:25:40.000Z 875.8 2024-01-25T12:25:41.000Z 876 2024-01-25T12:25:42.000Z 876.1 2024-01-25T12:25:43.000Z 876.2 2024-01-25T12:25:44.000Z 876.2 2024-01-25T12:25:45.000Z 876.3 2024-01-25T12:25:46.000Z 876.3 2024-01-25T12:25:47.000Z 876.4 2024-01-25T12:25:48.000Z 876.5 2024-01-25T12:25:49.000Z 876.6 2024-01-25T12:25:50.000Z 876.7 2024-01-25T12:25:51.000Z 876.6 2024-01-25T12:25:52.000Z 876.6 2024-01-25T12:25:53.000Z 876.5 2024-01-25T12:25:54.000Z 876.5 2024-01-25T12:25:55.000Z 876.5 2024-01-25T12:25:56.000Z 876.5 2024-01-25T12:25:57.000Z 876.5 2024-01-25T12:25:58.000Z 876.5 2024-01-25T12:25:59.000Z 876.5 2024-01-25T12:26:00.000Z 876.4 2024-01-25T12:26:01.000Z 876.4 2024-01-25T12:26:02.000Z 876.3 2024-01-25T12:26:03.000Z 876.3 2024-01-25T12:26:04.000Z 876.2 2024-01-25T12:26:05.000Z 876.2 2024-01-25T12:26:06.000Z 876 2024-01-25T12:26:07.000Z 875.8 2024-01-25T12:26:08.000Z 875.7 2024-01-25T12:26:09.000Z 875.7 2024-01-25T12:26:10.000Z 875.6 2024-01-25T12:26:11.000Z 875.6 2024-01-25T12:26:12.000Z 875.6 2024-01-25T12:26:13.000Z 875.5 2024-01-25T12:26:14.000Z 875.4 2024-01-25T12:26:15.000Z 875.5 2024-01-25T12:26:16.000Z 875.5 2024-01-25T12:26:17.000Z 875.5 2024-01-25T12:26:18.000Z 875.5 2024-01-25T12:26:19.000Z 875.5 2024-01-25T12:26:20.000Z 875.6 2024-01-25T12:26:21.000Z 875.6 2024-01-25T12:26:22.000Z 875.7 2024-01-25T12:26:23.000Z 875.7 2024-01-25T12:26:24.000Z 875.7 2024-01-25T12:26:25.000Z 875.7 2024-01-25T12:26:26.000Z 875.5 2024-01-25T12:26:27.000Z 875.4 2024-01-25T12:26:28.000Z 875.3 2024-01-25T12:26:29.000Z 875.3 2024-01-25T12:26:30.000Z 875.2 2024-01-25T12:26:31.000Z 875.2 2024-01-25T12:26:32.000Z 875.2 2024-01-25T12:26:33.000Z 875.2 2024-01-25T12:26:34.000Z 875.2 2024-01-25T12:26:35.000Z 875.3 2024-01-25T12:26:36.000Z 875.3 2024-01-25T12:26:37.000Z 875.4 2024-01-25T12:26:38.000Z 875.5 2024-01-25T12:26:39.000Z 875.5 2024-01-25T12:26:40.000Z 875.4 2024-01-25T12:26:41.000Z 875.4 2024-01-25T12:26:42.000Z 875.4 2024-01-25T12:26:43.000Z 875.3 2024-01-25T12:26:44.000Z 875.4 2024-01-25T12:26:45.000Z 875.4 2024-01-25T12:26:46.000Z 875.5 2024-01-25T12:26:47.000Z 875.6 2024-01-25T12:26:48.000Z 875.6 2024-01-25T12:26:49.000Z 875.7 2024-01-25T12:26:50.000Z 875.8 2024-01-25T12:26:51.000Z 875.7 2024-01-25T12:26:52.000Z 875.7 2024-01-25T12:26:53.000Z 875.7 2024-01-25T12:26:54.000Z 875.6 2024-01-25T12:26:55.000Z 875.6 2024-01-25T12:26:56.000Z 875.5 2024-01-25T12:26:57.000Z 875.4 2024-01-25T12:26:58.000Z 875.4 2024-01-25T12:26:59.000Z 875.3 2024-01-25T12:27:00.000Z 875.3 2024-01-25T12:27:01.000Z 875.2 2024-01-25T12:27:02.000Z 875.2 2024-01-25T12:27:03.000Z 875.3 2024-01-25T12:27:04.000Z 875.3 2024-01-25T12:27:05.000Z 875.3 2024-01-25T12:27:06.000Z 875.2 2024-01-25T12:27:07.000Z 875.4 2024-01-25T12:27:08.000Z 875.3 2024-01-25T12:27:09.000Z 875.4 2024-01-25T12:27:10.000Z 875.3 2024-01-25T12:27:11.000Z 875.4 2024-01-25T12:27:12.000Z 875.4 2024-01-25T12:27:13.000Z 875.3 2024-01-25T12:27:14.000Z 875.2 2024-01-25T12:27:15.000Z 875.2 2024-01-25T12:27:16.000Z 875.2 2024-01-25T12:27:17.000Z 875.2 2024-01-25T12:27:18.000Z 875.2 2024-01-25T12:27:19.000Z 875.1 2024-01-25T12:27:20.000Z 875.2 2024-01-25T12:27:21.000Z 875.3 2024-01-25T12:27:22.000Z 875.3 2024-01-25T12:27:23.000Z 875.4 2024-01-25T12:27:24.000Z 875.5 2024-01-25T12:27:25.000Z 875.5 2024-01-25T12:27:26.000Z 875.4 2024-01-25T12:27:27.000Z 875.4 2024-01-25T12:27:28.000Z 875.3 2024-01-25T12:27:29.000Z 875.3 2024-01-25T12:27:30.000Z 875.3 2024-01-25T12:27:31.000Z 875.3 2024-01-25T12:27:32.000Z 875.3 2024-01-25T12:27:33.000Z 875.3 2024-01-25T12:27:34.000Z 875.3 2024-01-25T12:27:35.000Z 875.3 2024-01-25T12:27:36.000Z 875.4 2024-01-25T12:27:37.000Z 875.4 2024-01-25T12:27:38.000Z 875.2 2024-01-25T12:27:39.000Z 875.2 2024-01-25T12:27:40.000Z 875.1 2024-01-25T12:27:41.000Z 875.2 2024-01-25T12:27:42.000Z 875.2 2024-01-25T12:27:43.000Z 875.3 2024-01-25T12:27:44.000Z 875.2 2024-01-25T12:27:45.000Z 875.2 2024-01-25T12:27:46.000Z 875.2 2024-01-25T12:27:47.000Z 875.3 2024-01-25T12:27:48.000Z 875.3 2024-01-25T12:27:49.000Z 875.3 2024-01-25T12:27:50.000Z 875.3 2024-01-25T12:27:51.000Z 875.4 2024-01-25T12:27:52.000Z 875.4 2024-01-25T12:27:53.000Z 875.5 2024-01-25T12:27:54.000Z 875.6 2024-01-25T12:27:55.000Z 875.6 2024-01-25T12:27:56.000Z 875.6 2024-01-25T12:27:57.000Z 875.6 2024-01-25T12:27:58.000Z 875.7 2024-01-25T12:27:59.000Z 875.7 2024-01-25T12:28:00.000Z 875.7 2024-01-25T12:28:01.000Z 875.8 2024-01-25T12:28:02.000Z 875.8 2024-01-25T12:28:03.000Z 875.8 2024-01-25T12:28:04.000Z 875.7 2024-01-25T12:28:05.000Z 875.7 2024-01-25T12:28:06.000Z 875.7 2024-01-25T12:28:07.000Z 875.5 2024-01-25T12:28:08.000Z 875.4 2024-01-25T12:28:09.000Z 875.4 2024-01-25T12:28:10.000Z 875.4 2024-01-25T12:28:11.000Z 875.4 2024-01-25T12:28:12.000Z 875.3 2024-01-25T12:28:13.000Z 875.2 2024-01-25T12:28:14.000Z 875.2 2024-01-25T12:28:15.000Z 875.1 2024-01-25T12:28:16.000Z 875.1 2024-01-25T12:28:17.000Z 875 2024-01-25T12:28:18.000Z 875 2024-01-25T12:28:19.000Z 875 2024-01-25T12:28:20.000Z 875 2024-01-25T12:28:21.000Z 875.1 2024-01-25T12:28:22.000Z 875.1 2024-01-25T12:28:23.000Z 875.1 2024-01-25T12:28:24.000Z 875.2 2024-01-25T12:28:25.000Z 875.1 2024-01-25T12:28:26.000Z 875.1 2024-01-25T12:28:27.000Z 875.1 2024-01-25T12:28:28.000Z 875.1 2024-01-25T12:28:29.000Z 875.1 2024-01-25T12:28:30.000Z 875.1 2024-01-25T12:28:31.000Z 875 2024-01-25T12:28:32.000Z 875 2024-01-25T12:28:33.000Z 875 2024-01-25T12:28:34.000Z 875.1 2024-01-25T12:28:35.000Z 875.3 2024-01-25T12:28:36.000Z 875.4 2024-01-25T12:28:37.000Z 875.4 2024-01-25T12:28:38.000Z 875.5 2024-01-25T12:28:39.000Z 875.5 2024-01-25T12:28:40.000Z 875.5 2024-01-25T12:28:41.000Z 875.4 2024-01-25T12:28:42.000Z 875.3 2024-01-25T12:28:43.000Z 875.2 2024-01-25T12:28:44.000Z 875.3 2024-01-25T12:28:45.000Z 875.3 2024-01-25T12:28:46.000Z 875.3 2024-01-25T12:28:47.000Z 875.3 2024-01-25T12:28:48.000Z 875.2 2024-01-25T12:28:49.000Z 875.2 2024-01-25T12:28:50.000Z 875.2 2024-01-25T12:28:51.000Z 875.2 2024-01-25T12:28:52.000Z 875.2 2024-01-25T12:28:53.000Z 875.1 2024-01-25T12:28:54.000Z 875.1 2024-01-25T12:28:55.000Z 875.1 2024-01-25T12:28:56.000Z 875.2 2024-01-25T12:28:57.000Z 875.1 2024-01-25T12:28:58.000Z 875 2024-01-25T12:28:59.000Z 874.9 2024-01-25T12:29:00.000Z 874.9 2024-01-25T12:29:01.000Z 874.9 2024-01-25T12:29:02.000Z 875 2024-01-25T12:29:03.000Z 875.1 2024-01-25T12:29:04.000Z 875.2 2024-01-25T12:29:05.000Z 875.2 2024-01-25T12:29:06.000Z 875.3 2024-01-25T12:29:07.000Z 875.2 2024-01-25T12:29:08.000Z 875.2 2024-01-25T12:29:09.000Z 875.2 2024-01-25T12:29:10.000Z 875.2 2024-01-25T12:29:11.000Z 875.1 2024-01-25T12:29:12.000Z 875 2024-01-25T12:29:13.000Z 874.9 2024-01-25T12:29:14.000Z 874.7 2024-01-25T12:29:15.000Z 874.6 2024-01-25T12:29:16.000Z 874.4 2024-01-25T12:29:17.000Z 874.3 2024-01-25T12:29:18.000Z 874 2024-01-25T12:29:19.000Z 874 2024-01-25T12:29:20.000Z 874 2024-01-25T12:29:21.000Z 874 2024-01-25T12:29:22.000Z 874 2024-01-25T12:29:23.000Z 874 2024-01-25T12:29:24.000Z 873.9 2024-01-25T12:29:25.000Z 873.9 2024-01-25T12:29:26.000Z 873.9 2024-01-25T12:29:27.000Z 873.8 2024-01-25T12:29:28.000Z 873.8 2024-01-25T12:29:29.000Z 873.7 2024-01-25T12:29:30.000Z 873.7 2024-01-25T12:29:31.000Z 873.7 2024-01-25T12:29:32.000Z 873.8 2024-01-25T12:29:33.000Z 873.8 2024-01-25T12:29:34.000Z 873.8 2024-01-25T12:29:35.000Z 873.8 2024-01-25T12:29:36.000Z 873.7 2024-01-25T12:29:37.000Z 873.6 2024-01-25T12:29:38.000Z 873.5 2024-01-25T12:29:39.000Z 873.5 2024-01-25T12:29:40.000Z 873.6 2024-01-25T12:29:41.000Z 873.6 2024-01-25T12:29:42.000Z 873.6 2024-01-25T12:29:43.000Z 873.6 2024-01-25T12:29:44.000Z 873.6 2024-01-25T12:29:45.000Z 873.6 2024-01-25T12:29:46.000Z 873.6 2024-01-25T12:29:47.000Z 873.7 2024-01-25T12:29:48.000Z 873.8 2024-01-25T12:29:49.000Z 873.7 2024-01-25T12:29:50.000Z 873.8 2024-01-25T12:29:51.000Z 873.9 2024-01-25T12:29:52.000Z 873.9 2024-01-25T12:29:53.000Z 874 2024-01-25T12:29:54.000Z 874 2024-01-25T12:29:55.000Z 874.1 2024-01-25T12:29:56.000Z 874.2 2024-01-25T12:29:57.000Z 874.3 2024-01-25T12:29:58.000Z 874.3 2024-01-25T12:29:59.000Z 874.3 2024-01-25T12:30:00.000Z 874.3 2024-01-25T12:30:01.000Z 874.3 2024-01-25T12:30:02.000Z 874.3 2024-01-25T12:30:03.000Z 874.4 2024-01-25T12:30:04.000Z 874.6 2024-01-25T12:30:05.000Z 874.6 2024-01-25T12:30:06.000Z 874.6 2024-01-25T12:30:07.000Z 874.7 2024-01-25T12:30:08.000Z 874.9 2024-01-25T12:30:09.000Z 875 2024-01-25T12:30:10.000Z 874.9 2024-01-25T12:30:11.000Z 875 2024-01-25T12:30:12.000Z 875 2024-01-25T12:30:13.000Z 875 2024-01-25T12:30:14.000Z 875 2024-01-25T12:30:15.000Z 875 2024-01-25T12:30:16.000Z 875 2024-01-25T12:30:17.000Z 875 2024-01-25T12:30:18.000Z 875 2024-01-25T12:30:19.000Z 875 2024-01-25T12:30:20.000Z 875.1 2024-01-25T12:30:21.000Z 875 2024-01-25T12:30:22.000Z 875 2024-01-25T12:30:23.000Z 875 2024-01-25T12:30:24.000Z 875.1 2024-01-25T12:30:25.000Z 875 2024-01-25T12:30:26.000Z 874.9 2024-01-25T12:30:27.000Z 874.9 2024-01-25T12:30:28.000Z 874.8 2024-01-25T12:30:29.000Z 874.8 2024-01-25T12:30:30.000Z 874.8 2024-01-25T12:30:31.000Z 874.7 2024-01-25T12:30:32.000Z 874.7 2024-01-25T12:30:33.000Z 874.8 2024-01-25T12:30:34.000Z 874.8 2024-01-25T12:30:35.000Z 874.5 2024-01-25T12:30:36.000Z 874.7 2024-01-25T12:30:37.000Z 874.9 2024-01-25T12:30:38.000Z 875 2024-01-25T12:30:39.000Z 875.2 2024-01-25T12:30:40.000Z 875.3 2024-01-25T12:30:41.000Z 875.3 2024-01-25T12:30:42.000Z 875.3 2024-01-25T12:30:43.000Z 875.3 2024-01-25T12:30:44.000Z 875.5 2024-01-25T12:30:45.000Z 875.5 2024-01-25T12:30:46.000Z 875.6 2024-01-25T12:30:47.000Z 875.6 2024-01-25T12:30:48.000Z 875.6 2024-01-25T12:30:49.000Z 875.6 2024-01-25T12:30:50.000Z 875.6 2024-01-25T12:30:51.000Z 875.6 2024-01-25T12:30:52.000Z 875.7 2024-01-25T12:30:53.000Z 875.7 2024-01-25T12:30:54.000Z 875.7 2024-01-25T12:30:55.000Z 875.8 2024-01-25T12:30:56.000Z 875.7 2024-01-25T12:30:57.000Z 875.6 2024-01-25T12:30:58.000Z 875.6 2024-01-25T12:30:59.000Z 875.6 2024-01-25T12:31:00.000Z 875.5 2024-01-25T12:31:01.000Z 875.5 2024-01-25T12:31:02.000Z 875.5 2024-01-25T12:31:03.000Z 875.5 2024-01-25T12:31:04.000Z 875.5 2024-01-25T12:31:05.000Z 875.5 2024-01-25T12:31:06.000Z 875.5 2024-01-25T12:31:07.000Z 875.5 2024-01-25T12:31:08.000Z 875.5 2024-01-25T12:31:09.000Z 875.6 2024-01-25T12:31:10.000Z 875.6 2024-01-25T12:31:11.000Z 875.6 2024-01-25T12:31:12.000Z 875.6 2024-01-25T12:31:13.000Z 875.7 2024-01-25T12:31:14.000Z 875.6 2024-01-25T12:31:15.000Z 875.6 2024-01-25T12:31:16.000Z 875.7 2024-01-25T12:31:17.000Z 875.7 2024-01-25T12:31:18.000Z 875.7 2024-01-25T12:31:19.000Z 875.7 2024-01-25T12:31:20.000Z 875.8 2024-01-25T12:31:21.000Z 875.8 2024-01-25T12:31:22.000Z 875.8 2024-01-25T12:31:23.000Z 875.9 2024-01-25T12:31:24.000Z 875.9 2024-01-25T12:31:25.000Z 875.9 2024-01-25T12:31:26.000Z 875.8 2024-01-25T12:31:27.000Z 875.8 2024-01-25T12:31:29.000Z 875.8 2024-01-25T12:31:30.000Z 875.8 2024-01-25T12:31:32.000Z 875.8 2024-01-25T12:31:33.000Z 875.8 2024-01-25T12:31:34.000Z 875.8 2024-01-25T12:31:35.000Z 875.9 2024-01-25T12:31:36.000Z 876 2024-01-25T12:31:37.000Z 876 2024-01-25T12:31:38.000Z 876 2024-01-25T12:31:39.000Z 876 2024-01-25T12:31:40.000Z 876 2024-01-25T12:31:41.000Z 876 2024-01-25T12:31:42.000Z 876 2024-01-25T12:31:43.000Z 876 2024-01-25T12:31:44.000Z 875.9 2024-01-25T12:31:45.000Z 876 2024-01-25T12:31:46.000Z 876 2024-01-25T12:31:47.000Z 876 2024-01-25T12:31:48.000Z 876.1 2024-01-25T12:31:49.000Z 876.2 2024-01-25T12:31:50.000Z 876.2 2024-01-25T12:31:51.000Z 876.2 2024-01-25T12:31:52.000Z 876.3 2024-01-25T12:31:53.000Z 875.9 2024-01-25T12:31:54.000Z 875.7 2024-01-25T12:31:55.000Z 875.6 2024-01-25T12:31:56.000Z 875.4 2024-01-25T12:31:57.000Z 875.4 2024-01-25T12:31:58.000Z 875.3 2024-01-25T12:31:59.000Z 875.3 2024-01-25T12:32:00.000Z 875.2 2024-01-25T12:32:01.000Z 875.1 2024-01-25T12:32:02.000Z 875.1 2024-01-25T12:32:03.000Z 874.9 2024-01-25T12:32:04.000Z 874.9 2024-01-25T12:32:05.000Z 875 2024-01-25T12:32:06.000Z 874.9 2024-01-25T12:32:07.000Z 874.8 2024-01-25T12:32:08.000Z 874.8 2024-01-25T12:32:09.000Z 874.8 2024-01-25T12:32:10.000Z 874.7 2024-01-25T12:32:11.000Z 874.8 2024-01-25T12:32:12.000Z 874.8 2024-01-25T12:32:13.000Z 875 2024-01-25T12:32:14.000Z 875 2024-01-25T12:32:15.000Z 875 2024-01-25T12:32:16.000Z 875.1 2024-01-25T12:32:17.000Z 875.1 2024-01-25T12:32:18.000Z 875.1 2024-01-25T12:32:19.000Z 875.3 2024-01-25T12:32:20.000Z 875.4 2024-01-25T12:32:21.000Z 875.5 2024-01-25T12:32:22.000Z 875.5 2024-01-25T12:32:23.000Z 875.7 2024-01-25T12:32:24.000Z 875.9 2024-01-25T12:32:25.000Z 876.1 2024-01-25T12:32:26.000Z 876.3 2024-01-25T12:32:27.000Z 876.4 2024-01-25T12:32:28.000Z 876.6 2024-01-25T12:32:29.000Z 876.7 2024-01-25T12:32:30.000Z 876.8 2024-01-25T12:32:31.000Z 876.8 2024-01-25T12:32:32.000Z 876.8 2024-01-25T12:32:33.000Z 876.8 2024-01-25T12:32:34.000Z 876.9 2024-01-25T12:32:35.000Z 876.9 2024-01-25T12:32:36.000Z 877 2024-01-25T12:32:37.000Z 877 2024-01-25T12:32:38.000Z 877 2024-01-25T12:32:39.000Z 877 2024-01-25T12:32:40.000Z 877 2024-01-25T12:32:41.000Z 877.1 2024-01-25T12:32:42.000Z 877 2024-01-25T12:32:43.000Z 876.9 2024-01-25T12:32:44.000Z 876.8 2024-01-25T12:32:45.000Z 876.9 2024-01-25T12:32:46.000Z 876.9 2024-01-25T12:32:47.000Z 876.9 2024-01-25T12:32:48.000Z 876.9 2024-01-25T12:32:49.000Z 876.8 2024-01-25T12:32:50.000Z 876.7 2024-01-25T12:32:51.000Z 876.6 2024-01-25T12:32:52.000Z 876.4 2024-01-25T12:32:53.000Z 876.3 2024-01-25T12:32:54.000Z 876.1 2024-01-25T12:32:55.000Z 876.1 2024-01-25T12:32:56.000Z 876 2024-01-25T12:32:57.000Z 876 2024-01-25T12:32:58.000Z 875.8 2024-01-25T12:32:59.000Z 875.6 2024-01-25T12:33:00.000Z 875.4 2024-01-25T12:33:01.000Z 875.2 2024-01-25T12:33:02.000Z 875 2024-01-25T12:33:03.000Z 875.1 2024-01-25T12:33:04.000Z 875.2 2024-01-25T12:33:05.000Z 875.3 2024-01-25T12:33:06.000Z 875.3 2024-01-25T12:33:07.000Z 875.4 2024-01-25T12:33:08.000Z 875.6 2024-01-25T12:33:09.000Z 875.7 2024-01-25T12:33:10.000Z 875.9 2024-01-25T12:33:11.000Z 876 2024-01-25T12:33:12.000Z 876.2 2024-01-25T12:33:13.000Z 876.3 2024-01-25T12:33:14.000Z 876.4 2024-01-25T12:33:15.000Z 876.5 2024-01-25T12:33:16.000Z 876.6 2024-01-25T12:33:17.000Z 876.8 2024-01-25T12:33:18.000Z 877 2024-01-25T12:33:19.000Z 877.2 2024-01-25T12:33:20.000Z 877.3 2024-01-25T12:33:21.000Z 877.4 2024-01-25T12:33:22.000Z 877.6 2024-01-25T12:33:23.000Z 877.7 2024-01-25T12:33:24.000Z 877.8 2024-01-25T12:33:25.000Z 877.9 2024-01-25T12:33:26.000Z 878 2024-01-25T12:33:27.000Z 878.1 2024-01-25T12:33:28.000Z 878.2 2024-01-25T12:33:29.000Z 878.3 2024-01-25T12:33:30.000Z 878.5 2024-01-25T12:33:31.000Z 878.6 2024-01-25T12:33:32.000Z 878.8 2024-01-25T12:33:33.000Z 878.9 2024-01-25T12:33:34.000Z 879.2 2024-01-25T12:33:35.000Z 879.4 2024-01-25T12:33:36.000Z 879.5 2024-01-25T12:33:37.000Z 879.8 2024-01-25T12:33:38.000Z 880.1 2024-01-25T12:33:39.000Z 880.3 2024-01-25T12:33:40.000Z 880.5 2024-01-25T12:33:41.000Z 880.7 2024-01-25T12:33:42.000Z 880.9 2024-01-25T12:33:43.000Z 881.1 2024-01-25T12:33:44.000Z 881.2 2024-01-25T12:33:45.000Z 881.4 2024-01-25T12:33:46.000Z 881.5 2024-01-25T12:33:47.000Z 881.5 2024-01-25T12:33:48.000Z 881.4 2024-01-25T12:33:49.000Z 881.4 2024-01-25T12:33:50.000Z 881.5 2024-01-25T12:33:51.000Z 881.4 2024-01-25T12:33:52.000Z 881.2 2024-01-25T12:33:53.000Z 881.1 2024-01-25T12:33:54.000Z 881 2024-01-25T12:33:55.000Z 880.9 2024-01-25T12:33:56.000Z 880.8 2024-01-25T12:33:57.000Z 880.8 2024-01-25T12:33:58.000Z 880.7 2024-01-25T12:33:59.000Z 880.6 2024-01-25T12:34:00.000Z 880.5 2024-01-25T12:34:01.000Z 880.3 2024-01-25T12:34:02.000Z 880.1 2024-01-25T12:34:03.000Z 880 2024-01-25T12:34:04.000Z 879.8 2024-01-25T12:34:05.000Z 879.8 2024-01-25T12:34:06.000Z 879.7 2024-01-25T12:34:07.000Z 879.6 2024-01-25T12:34:08.000Z 879.5 2024-01-25T12:34:09.000Z 879.4 2024-01-25T12:34:10.000Z 879.1 2024-01-25T12:34:11.000Z 879 2024-01-25T12:34:12.000Z 879 2024-01-25T12:34:13.000Z 878.7 2024-01-25T12:34:14.000Z 878.6 2024-01-25T12:34:15.000Z 878.5 2024-01-25T12:34:16.000Z 878.4 2024-01-25T12:34:17.000Z 878.4 2024-01-25T12:34:18.000Z 878.3 2024-01-25T12:34:19.000Z 878.2 2024-01-25T12:34:20.000Z 878 2024-01-25T12:34:21.000Z 877.8 2024-01-25T12:34:22.000Z 877.6 2024-01-25T12:34:23.000Z 877.5 2024-01-25T12:34:24.000Z 877.4 2024-01-25T12:34:25.000Z 877.2 2024-01-25T12:34:26.000Z 877.1 2024-01-25T12:34:27.000Z 877 2024-01-25T12:34:28.000Z 876.8 2024-01-25T12:34:29.000Z 876.7 2024-01-25T12:34:30.000Z 876.6 2024-01-25T12:34:31.000Z 876.4 2024-01-25T12:34:32.000Z 876.3 2024-01-25T12:34:35.000Z 876.1 2024-01-25T12:34:36.000Z 875.8 2024-01-25T12:34:37.000Z 875.5 2024-01-25T12:34:38.000Z 875.2 2024-01-25T12:34:39.000Z 875.1 2024-01-25T12:34:40.000Z 875 2024-01-25T12:34:41.000Z 874.9 2024-01-25T12:34:42.000Z 874.7 2024-01-25T12:34:43.000Z 874.5 2024-01-25T12:34:44.000Z 874.3 2024-01-25T12:34:45.000Z 874 2024-01-25T12:34:46.000Z 873.7 2024-01-25T12:34:47.000Z 873.5 2024-01-25T12:34:48.000Z 873.4 2024-01-25T12:34:49.000Z 873.2 2024-01-25T12:34:50.000Z 873 2024-01-25T12:34:51.000Z 872.9 2024-01-25T12:34:52.000Z 872.7 2024-01-25T12:34:53.000Z 872.6 2024-01-25T12:34:54.000Z 872.5 2024-01-25T12:34:55.000Z 872.4 2024-01-25T12:34:56.000Z 872.4 2024-01-25T12:34:57.000Z 872.4 2024-01-25T12:34:58.000Z 872.4 2024-01-25T12:34:59.000Z 872.4 2024-01-25T12:35:00.000Z 872.4 2024-01-25T12:35:01.000Z 872.4 2024-01-25T12:35:02.000Z 872.3 2024-01-25T12:35:03.000Z 872.2 2024-01-25T12:35:04.000Z 872.1 2024-01-25T12:35:05.000Z 872.1 2024-01-25T12:35:06.000Z 872 2024-01-25T12:35:07.000Z 872 2024-01-25T12:35:08.000Z 871.9 2024-01-25T12:35:09.000Z 871.9 2024-01-25T12:35:10.000Z 872 2024-01-25T12:35:11.000Z 872.1 2024-01-25T12:35:12.000Z 872.1 2024-01-25T12:35:13.000Z 872.2 2024-01-25T12:35:14.000Z 872.2 2024-01-25T12:35:15.000Z 872.2 2024-01-25T12:35:16.000Z 872.1 2024-01-25T12:35:17.000Z 872.2 2024-01-25T12:35:18.000Z 872.2 2024-01-25T12:35:19.000Z 872.2 2024-01-25T12:35:20.000Z 872.3 2024-01-25T12:35:21.000Z 872.3 2024-01-25T12:35:22.000Z 872.3 2024-01-25T12:35:23.000Z 872.4 2024-01-25T12:35:24.000Z 872.4 2024-01-25T12:35:25.000Z 872.4 2024-01-25T12:35:26.000Z 872.4 2024-01-25T12:35:27.000Z 872.4 2024-01-25T12:35:28.000Z 872.4 2024-01-25T12:35:29.000Z 872.5 2024-01-25T12:35:30.000Z 872.5 2024-01-25T12:35:31.000Z 872.5 2024-01-25T12:35:32.000Z 872.5 2024-01-25T12:35:33.000Z 872.5 2024-01-25T12:35:34.000Z 872.5 2024-01-25T12:35:35.000Z 872.5 2024-01-25T12:35:36.000Z 872.5 2024-01-25T12:35:37.000Z 872.5 2024-01-25T12:35:38.000Z 872.5 2024-01-25T12:35:39.000Z 872.5 2024-01-25T12:35:40.000Z 872.5 2024-01-25T12:35:41.000Z 872.5 2024-01-25T12:35:42.000Z 872.4 2024-01-25T12:35:43.000Z 872.4 2024-01-25T12:35:44.000Z 872.3 2024-01-25T12:35:45.000Z 872.3 2024-01-25T12:35:46.000Z 872.2 2024-01-25T12:35:47.000Z 872.2 2024-01-25T12:35:48.000Z 872.3 2024-01-25T12:35:49.000Z 872.3 2024-01-25T12:35:50.000Z 872.2 2024-01-25T12:35:51.000Z 872.2 2024-01-25T12:35:52.000Z 872.2 2024-01-25T12:35:53.000Z 872.1 2024-01-25T12:35:54.000Z 872.2 2024-01-25T12:35:55.000Z 872.2 2024-01-25T12:35:56.000Z 872.2 2024-01-25T12:35:57.000Z 872.2 2024-01-25T12:35:58.000Z 872.1 2024-01-25T12:35:59.000Z 872.1 2024-01-25T12:36:00.000Z 872.1 2024-01-25T12:36:01.000Z 872.1 2024-01-25T12:36:02.000Z 872.1 2024-01-25T12:36:03.000Z 872.2 2024-01-25T12:36:04.000Z 872.3 2024-01-25T12:36:05.000Z 872.3 2024-01-25T12:36:06.000Z 872.3 2024-01-25T12:36:07.000Z 872.4 2024-01-25T12:36:08.000Z 872.5 2024-01-25T12:36:09.000Z 872.7 2024-01-25T12:36:10.000Z 872.8 2024-01-25T12:36:11.000Z 873 2024-01-25T12:36:12.000Z 873.1 2024-01-25T12:36:13.000Z 873.2 2024-01-25T12:36:14.000Z 873.2 2024-01-25T12:36:15.000Z 873.3 2024-01-25T12:36:16.000Z 873.3 2024-01-25T12:36:17.000Z 873.4 2024-01-25T12:36:18.000Z 873.4 2024-01-25T12:36:19.000Z 873.5 2024-01-25T12:36:20.000Z 873.5 2024-01-25T12:36:21.000Z 873.5 2024-01-25T12:36:22.000Z 873.5 2024-01-25T12:36:23.000Z 873.5 2024-01-25T12:36:24.000Z 873.5 2024-01-25T12:36:25.000Z 873.5 2024-01-25T12:36:26.000Z 873.5 2024-01-25T12:36:27.000Z 873.4 2024-01-25T12:36:28.000Z 873.4 2024-01-25T12:36:29.000Z 873.4 2024-01-25T12:36:30.000Z 873.4 2024-01-25T12:36:31.000Z 873.4 2024-01-25T12:36:32.000Z 873.4 2024-01-25T12:36:33.000Z 873.5 2024-01-25T12:36:34.000Z 873.5 2024-01-25T12:36:35.000Z 873.6 2024-01-25T12:36:36.000Z 873.5 2024-01-25T12:36:37.000Z 873.5 2024-01-25T12:36:38.000Z 873.5 2024-01-25T12:36:39.000Z 873.5 2024-01-25T12:36:40.000Z 873.4 2024-01-25T12:36:41.000Z 873.4 2024-01-25T12:36:42.000Z 873.5 2024-01-25T12:36:43.000Z 873.5 2024-01-25T12:36:44.000Z 873.4 2024-01-25T12:36:45.000Z 873.4 2024-01-25T12:36:46.000Z 873.4 2024-01-25T12:36:47.000Z 873.4 2024-01-25T12:36:48.000Z 873.4 2024-01-25T12:36:49.000Z 873.3 2024-01-25T12:36:50.000Z 873.4 2024-01-25T12:36:51.000Z 873.4 2024-01-25T12:36:52.000Z 873.3 2024-01-25T12:36:53.000Z 873 2024-01-25T12:36:54.000Z 872.8 2024-01-25T12:36:55.000Z 872.7 2024-01-25T12:36:56.000Z 872.6 2024-01-25T12:36:57.000Z 872.6 2024-01-25T12:36:58.000Z 872.5 2024-01-25T12:36:59.000Z 872.4 2024-01-25T12:37:00.000Z 872.3 2024-01-25T12:37:01.000Z 872.3 2024-01-25T12:37:02.000Z 872.2 2024-01-25T12:37:03.000Z 872.2 2024-01-25T12:37:04.000Z 872.1 2024-01-25T12:37:05.000Z 872.1 2024-01-25T12:37:06.000Z 872 2024-01-25T12:37:07.000Z 872 2024-01-25T12:37:08.000Z 872 2024-01-25T12:37:09.000Z 871.9 2024-01-25T12:37:10.000Z 871.9 2024-01-25T12:37:11.000Z 872 2024-01-25T12:37:12.000Z 872 2024-01-25T12:37:13.000Z 871.9 2024-01-25T12:37:14.000Z 872 2024-01-25T12:37:15.000Z 872 2024-01-25T12:37:16.000Z 872 2024-01-25T12:37:17.000Z 871.9 2024-01-25T12:37:18.000Z 872 2024-01-25T12:37:19.000Z 872.1 2024-01-25T12:37:20.000Z 872.1 2024-01-25T12:37:21.000Z 872.1 2024-01-25T12:37:22.000Z 872.2 2024-01-25T12:37:23.000Z 872.2 2024-01-25T12:37:24.000Z 872.1 2024-01-25T12:37:25.000Z 872.1 2024-01-25T12:37:26.000Z 872.1 2024-01-25T12:37:27.000Z 872 2024-01-25T12:37:28.000Z 872 2024-01-25T12:37:29.000Z 872.1 2024-01-25T12:37:30.000Z 872.1 2024-01-25T12:37:31.000Z 872.1 2024-01-25T12:37:32.000Z 872.1 2024-01-25T12:37:33.000Z 872 2024-01-25T12:37:34.000Z 872.1 2024-01-25T12:37:35.000Z 872.2 2024-01-25T12:37:36.000Z 872.2 2024-01-25T12:37:37.000Z 872.2 2024-01-25T12:37:38.000Z 872.2 2024-01-25T12:37:39.000Z 872.1 2024-01-25T12:37:40.000Z 872.2 2024-01-25T12:37:41.000Z 872.1 2024-01-25T12:37:42.000Z 872.1 2024-01-25T12:37:43.000Z 872 2024-01-25T12:37:44.000Z 872 2024-01-25T12:37:45.000Z 871.9 2024-01-25T12:37:46.000Z 871.9 2024-01-25T12:37:47.000Z 871.9 2024-01-25T12:37:48.000Z 871.9 2024-01-25T12:37:49.000Z 871.9 2024-01-25T12:37:50.000Z 872 2024-01-25T12:37:51.000Z 871.9 2024-01-25T12:37:52.000Z 872 2024-01-25T12:37:53.000Z 872 2024-01-25T12:37:54.000Z 872 2024-01-25T12:37:55.000Z 872 2024-01-25T12:37:56.000Z 872 2024-01-25T12:37:57.000Z 872 2024-01-25T12:37:58.000Z 872 2024-01-25T12:37:59.000Z 872.1 2024-01-25T12:38:00.000Z 872.1 2024-01-25T12:38:01.000Z 872.1 2024-01-25T12:38:02.000Z 872.1 2024-01-25T12:38:03.000Z 872.1 2024-01-25T12:38:04.000Z 872 2024-01-25T12:38:05.000Z 871.9 2024-01-25T12:38:06.000Z 871.9 2024-01-25T12:38:07.000Z 871.8 2024-01-25T12:38:08.000Z 870.4 2024-01-25T12:38:09.000Z 870.9 2024-01-25T12:38:10.000Z 871.2 2024-01-25T12:38:11.000Z 871.4 2024-01-25T12:38:12.000Z 871.5 2024-01-25T12:38:13.000Z 871.6 2024-01-25T12:38:14.000Z 872.4 2024-01-25T12:38:15.000Z 872.4 2024-01-25T12:38:16.000Z 872.4 2024-01-25T12:38:17.000Z 872.2 2024-01-25T12:38:18.000Z 872.1 2024-01-25T12:38:19.000Z 872 2024-01-25T12:38:20.000Z 871.9 2024-01-25T12:38:21.000Z 871.8 2024-01-25T12:38:22.000Z 871.8 2024-01-25T12:38:23.000Z 871.8 2024-01-25T12:38:24.000Z 871.8 2024-01-25T12:38:25.000Z 871.8 2024-01-25T12:38:26.000Z 871.8 2024-01-25T12:38:27.000Z 871.8 2024-01-25T12:38:28.000Z 871.8 2024-01-25T12:38:29.000Z 871.8 2024-01-25T12:38:30.000Z 871.8 2024-01-25T12:38:31.000Z 871.8 2024-01-25T12:38:32.000Z 871.9 2024-01-25T12:38:33.000Z 872 2024-01-25T12:38:34.000Z 872.1 2024-01-25T12:38:35.000Z 872.1 2024-01-25T12:38:36.000Z 872.1 2024-01-25T12:38:37.000Z 872.1 2024-01-25T12:38:38.000Z 872.2 2024-01-25T12:38:39.000Z 872.4 2024-01-25T12:38:40.000Z 872.5 2024-01-25T12:38:41.000Z 872.6 2024-01-25T12:38:42.000Z 872.6 2024-01-25T12:38:43.000Z 872.6 2024-01-25T12:38:44.000Z 872.5 2024-01-25T12:38:45.000Z 872.5 2024-01-25T12:38:46.000Z 872.5 2024-01-25T12:38:47.000Z 872.5 2024-01-25T12:38:48.000Z 872.5 2024-01-25T12:38:49.000Z 872.5 2024-01-25T12:38:50.000Z 872.6 2024-01-25T12:38:51.000Z 872.6 2024-01-25T12:38:52.000Z 872.6 2024-01-25T12:38:53.000Z 872.6 2024-01-25T12:38:54.000Z 872.6 2024-01-25T12:38:55.000Z 872.6 2024-01-25T12:38:56.000Z 872.6 2024-01-25T12:38:57.000Z 872.6 2024-01-25T12:38:58.000Z 872.7 2024-01-25T12:38:59.000Z 872.7 2024-01-25T12:39:00.000Z 872.7 2024-01-25T12:39:01.000Z 872.7 2024-01-25T12:39:02.000Z 872.7 2024-01-25T12:39:03.000Z 872.8 2024-01-25T12:39:04.000Z 872.9 2024-01-25T12:39:05.000Z 872.9 2024-01-25T12:39:06.000Z 873 2024-01-25T12:39:07.000Z 872.9 2024-01-25T12:39:08.000Z 872.9 2024-01-25T12:39:09.000Z 872.9 2024-01-25T12:39:10.000Z 872.8 2024-01-25T12:39:11.000Z 872.8 2024-01-25T12:39:12.000Z 872.7 2024-01-25T12:39:13.000Z 872.6 2024-01-25T12:39:14.000Z 872.6 2024-01-25T12:39:15.000Z 872.5 2024-01-25T12:39:16.000Z 872.4 2024-01-25T12:39:17.000Z 872.4 2024-01-25T12:39:18.000Z 872.4 2024-01-25T12:39:19.000Z 872.4 2024-01-25T12:39:20.000Z 872.3 2024-01-25T12:39:21.000Z 872.4 2024-01-25T12:39:22.000Z 872.4 2024-01-25T12:39:23.000Z 872.4 2024-01-25T12:39:24.000Z 872.4 2024-01-25T12:39:25.000Z 872.4 2024-01-25T12:39:26.000Z 872.5 2024-01-25T12:39:27.000Z 872.5 2024-01-25T12:39:28.000Z 872.4 2024-01-25T12:39:29.000Z 872.4 2024-01-25T12:39:30.000Z 872.4 2024-01-25T12:39:31.000Z 872.4 2024-01-25T12:39:32.000Z 872.4 2024-01-25T12:39:33.000Z 872.4 2024-01-25T12:39:34.000Z 872.5 2024-01-25T12:39:35.000Z 872.5 2024-01-25T12:39:36.000Z 872.5 2024-01-25T12:39:37.000Z 872.4 2024-01-25T12:39:38.000Z 872.4 2024-01-25T12:39:39.000Z 872.3 2024-01-25T12:39:40.000Z 872.3 2024-01-25T12:39:41.000Z 872.3 2024-01-25T12:39:42.000Z 872.2 2024-01-25T12:39:43.000Z 872.3 2024-01-25T12:39:44.000Z 872.3 2024-01-25T12:39:45.000Z 872.4 2024-01-25T12:39:46.000Z 872.4 2024-01-25T12:39:47.000Z 872.3 2024-01-25T12:39:48.000Z 872.3 2024-01-25T12:39:49.000Z 872.2 2024-01-25T12:39:50.000Z 872.2 2024-01-25T12:39:51.000Z 872.1 2024-01-25T12:39:52.000Z 872 2024-01-25T12:39:53.000Z 872.1 2024-01-25T12:39:54.000Z 872.1 2024-01-25T12:39:55.000Z 872.1 2024-01-25T12:39:56.000Z 872.1 2024-01-25T12:39:57.000Z 872.1 2024-01-25T12:39:58.000Z 872.2 2024-01-25T12:39:59.000Z 872.3 2024-01-25T12:40:00.000Z 872.3 2024-01-25T12:40:01.000Z 872.3 2024-01-25T12:40:02.000Z 872.4 2024-01-25T12:40:03.000Z 872.4 2024-01-25T12:40:04.000Z 872.4 2024-01-25T12:40:05.000Z 872.4 2024-01-25T12:40:06.000Z 872.4 2024-01-25T12:40:07.000Z 872.4 2024-01-25T12:40:08.000Z 872.3 2024-01-25T12:40:09.000Z 872.3 2024-01-25T12:40:10.000Z 872.4 2024-01-25T12:40:11.000Z 872.4 2024-01-25T12:40:12.000Z 872.5 2024-01-25T12:40:13.000Z 872.5 2024-01-25T12:40:14.000Z 872.5 2024-01-25T12:40:15.000Z 872.6 2024-01-25T12:40:16.000Z 872.6 2024-01-25T12:40:17.000Z 872.5 2024-01-25T12:40:18.000Z 872.5 2024-01-25T12:40:19.000Z 872.5 2024-01-25T12:40:20.000Z 872.5 2024-01-25T12:40:21.000Z 872.5 2024-01-25T12:40:22.000Z 872.5 2024-01-25T12:40:23.000Z 872.5 2024-01-25T12:40:24.000Z 872.5 2024-01-25T12:40:25.000Z 872.5 2024-01-25T12:40:26.000Z 872.4 2024-01-25T12:40:27.000Z 872.4 2024-01-25T12:40:28.000Z 872.3 2024-01-25T12:40:29.000Z 872.3 2024-01-25T12:40:30.000Z 872.3 2024-01-25T12:40:31.000Z 872.3 2024-01-25T12:40:32.000Z 872.2 2024-01-25T12:40:33.000Z 872.2 2024-01-25T12:40:34.000Z 872.2 2024-01-25T12:40:35.000Z 872.2 2024-01-25T12:40:36.000Z 872.2 2024-01-25T12:40:37.000Z 872.2 2024-01-25T12:40:38.000Z 872.3 2024-01-25T12:40:39.000Z 872.3 2024-01-25T12:40:40.000Z 872.3 2024-01-25T12:40:41.000Z 872.3 2024-01-25T12:40:42.000Z 872.4 2024-01-25T12:40:43.000Z 872.5 2024-01-25T12:40:44.000Z 872.5 2024-01-25T12:40:45.000Z 872.6 2024-01-25T12:40:46.000Z 872.6 2024-01-25T12:40:47.000Z 872.5 2024-01-25T12:40:48.000Z 872.5 2024-01-25T12:40:49.000Z 872.6 2024-01-25T12:40:50.000Z 872.6 2024-01-25T12:40:51.000Z 872.6 2024-01-25T12:40:52.000Z 872.6 2024-01-25T12:40:53.000Z 872.6 2024-01-25T12:40:54.000Z 872.6 2024-01-25T12:40:55.000Z 872.6 2024-01-25T12:40:56.000Z 872.6 2024-01-25T12:40:57.000Z 872.6 2024-01-25T12:40:58.000Z 872.6 2024-01-25T12:40:59.000Z 872.6 2024-01-25T12:41:00.000Z 872.6 2024-01-25T12:41:01.000Z 872.7 2024-01-25T12:41:02.000Z 872.8 2024-01-25T12:41:03.000Z 872.9 2024-01-25T12:41:04.000Z 872.9 2024-01-25T12:41:05.000Z 872.9 2024-01-25T12:41:06.000Z 872.9 2024-01-25T12:41:07.000Z 872.8 2024-01-25T12:41:08.000Z 872.8 2024-01-25T12:41:09.000Z 872.7 2024-01-25T12:41:10.000Z 872.7 2024-01-25T12:41:11.000Z 872.7 2024-01-25T12:41:12.000Z 872.7 2024-01-25T12:41:13.000Z 872.6 2024-01-25T12:41:14.000Z 872.5 2024-01-25T12:41:15.000Z 872.6 2024-01-25T12:41:16.000Z 872.7 2024-01-25T12:41:17.000Z 872.7 2024-01-25T12:41:18.000Z 872.7 2024-01-25T12:41:19.000Z 872.6 2024-01-25T12:41:20.000Z 872.6 2024-01-25T12:41:21.000Z 872.6 2024-01-25T12:41:22.000Z 872.6 2024-01-25T12:41:23.000Z 872.6 2024-01-25T12:41:24.000Z 872.6 2024-01-25T12:41:25.000Z 872.6 2024-01-25T12:41:26.000Z 872.6 2024-01-25T12:41:27.000Z 872.6 2024-01-25T12:41:28.000Z 872.5 2024-01-25T12:41:29.000Z 872.5 2024-01-25T12:41:30.000Z 872.5 2024-01-25T12:41:31.000Z 872.5 2024-01-25T12:41:32.000Z 872.5 2024-01-25T12:41:33.000Z 872.6 2024-01-25T12:41:34.000Z 872.6 2024-01-25T12:41:35.000Z 872.6 2024-01-25T12:41:36.000Z 872.6 2024-01-25T12:41:37.000Z 872.7 2024-01-25T12:41:38.000Z 872.7 2024-01-25T12:41:39.000Z 872.7 2024-01-25T12:41:40.000Z 872.7 2024-01-25T12:41:41.000Z 872.7 2024-01-25T12:41:42.000Z 872.6 2024-01-25T12:41:43.000Z 872.6 2024-01-25T12:41:44.000Z 872.5 2024-01-25T12:41:45.000Z 872.5 2024-01-25T12:41:46.000Z 872.4 2024-01-25T12:41:47.000Z 872.4 2024-01-25T12:41:48.000Z 872.5 2024-01-25T12:41:49.000Z 872.6 2024-01-25T12:41:50.000Z 872.5 2024-01-25T12:41:51.000Z 872.4 2024-01-25T12:41:52.000Z 872.4 2024-01-25T12:41:53.000Z 872.3 2024-01-25T12:41:54.000Z 872.4 2024-01-25T12:41:55.000Z 872.4 2024-01-25T12:41:56.000Z 872.4 2024-01-25T12:41:57.000Z 872.5 2024-01-25T12:41:58.000Z 872.4 2024-01-25T12:41:59.000Z 872.4 2024-01-25T12:42:00.000Z 872.4 2024-01-25T12:42:01.000Z 872.3 2024-01-25T12:42:02.000Z 872.3 2024-01-25T12:42:03.000Z 872.4 2024-01-25T12:42:04.000Z 872.4 2024-01-25T12:42:05.000Z 872.4 2024-01-25T12:42:06.000Z 872.4 2024-01-25T12:42:07.000Z 872.4 2024-01-25T12:42:08.000Z 872.4 2024-01-25T12:42:09.000Z 872.5 2024-01-25T12:42:10.000Z 872.5 2024-01-25T12:42:11.000Z 872.6 2024-01-25T12:42:12.000Z 872.6 2024-01-25T12:42:13.000Z 872.7 2024-01-25T12:42:14.000Z 872.7 2024-01-25T12:42:15.000Z 872.7 2024-01-25T12:42:16.000Z 872.7 2024-01-25T12:42:17.000Z 872.6 2024-01-25T12:42:18.000Z 872.7 2024-01-25T12:42:19.000Z 872.7 2024-01-25T12:42:20.000Z 872.6 2024-01-25T12:42:21.000Z 872.6 2024-01-25T12:42:22.000Z 872.6 2024-01-25T12:42:23.000Z 872.6 2024-01-25T12:42:24.000Z 872.7 2024-01-25T12:42:25.000Z 872.7 2024-01-25T12:42:26.000Z 872.7 2024-01-25T12:42:27.000Z 872.8 2024-01-25T12:42:28.000Z 872.8 2024-01-25T12:42:29.000Z 872.9 2024-01-25T12:42:30.000Z 873 2024-01-25T12:42:31.000Z 873 2024-01-25T12:42:32.000Z 873.1 2024-01-25T12:42:33.000Z 873.1 2024-01-25T12:42:34.000Z 873.1 2024-01-25T12:42:35.000Z 873 2024-01-25T12:42:36.000Z 873 2024-01-25T12:42:37.000Z 873 2024-01-25T12:42:38.000Z 873 2024-01-25T12:42:39.000Z 873 2024-01-25T12:42:40.000Z 872.9 2024-01-25T12:42:41.000Z 872.9 2024-01-25T12:42:42.000Z 873 2024-01-25T12:42:43.000Z 873.1 2024-01-25T12:42:44.000Z 873.1 2024-01-25T12:42:45.000Z 873.2 2024-01-25T12:42:46.000Z 873.2 2024-01-25T12:42:47.000Z 873.2 2024-01-25T12:42:48.000Z 873.2 2024-01-25T12:42:49.000Z 873.2 2024-01-25T12:42:50.000Z 873.2 2024-01-25T12:42:51.000Z 873.2 2024-01-25T12:42:52.000Z 873.2 2024-01-25T12:42:53.000Z 873.2 2024-01-25T12:42:54.000Z 873.2 2024-01-25T12:42:55.000Z 873.2 2024-01-25T12:42:56.000Z 873.2 2024-01-25T12:42:57.000Z 873.2 2024-01-25T12:42:58.000Z 873.2 2024-01-25T12:42:59.000Z 873.1 2024-01-25T12:43:00.000Z 873.1 2024-01-25T12:43:01.000Z 873 2024-01-25T12:43:02.000Z 873 2024-01-25T12:43:03.000Z 872.9 2024-01-25T12:43:04.000Z 872.9 2024-01-25T12:43:05.000Z 872.9 2024-01-25T12:43:06.000Z 872.9 2024-01-25T12:43:07.000Z 872.8 2024-01-25T12:43:08.000Z 872.7 2024-01-25T12:43:09.000Z 872.8 2024-01-25T12:43:10.000Z 872.8 2024-01-25T12:43:11.000Z 872.8 2024-01-25T12:43:12.000Z 872.8 2024-01-25T12:43:13.000Z 872.9 2024-01-25T12:43:14.000Z 872.9 2024-01-25T12:43:15.000Z 872.9 2024-01-25T12:43:16.000Z 872.9 2024-01-25T12:43:17.000Z 872.9 2024-01-25T12:43:18.000Z 872.8 2024-01-25T12:43:19.000Z 872.8 2024-01-25T12:43:20.000Z 872.8 2024-01-25T12:43:21.000Z 872.9 2024-01-25T12:43:22.000Z 873 2024-01-25T12:43:23.000Z 872.9 2024-01-25T12:43:24.000Z 872.9 2024-01-25T12:43:25.000Z 872.9 2024-01-25T12:43:26.000Z 872.9 2024-01-25T12:43:27.000Z 872.8 2024-01-25T12:43:28.000Z 872.8 2024-01-25T12:43:29.000Z 872.8 2024-01-25T12:43:30.000Z 872.8 2024-01-25T12:43:31.000Z 872.8 2024-01-25T12:43:32.000Z 872.8 2024-01-25T12:43:33.000Z 872.8 2024-01-25T12:43:34.000Z 872.8 2024-01-25T12:43:35.000Z 872.8 2024-01-25T12:43:36.000Z 872.9 2024-01-25T12:43:37.000Z 872.9 2024-01-25T12:43:38.000Z 872.9 2024-01-25T12:43:39.000Z 872.9 2024-01-25T12:43:40.000Z 872.8 2024-01-25T12:43:41.000Z 872.8 2024-01-25T12:43:42.000Z 872.8 2024-01-25T12:43:43.000Z 872.8 2024-01-25T12:43:44.000Z 872.8 2024-01-25T12:43:45.000Z 872.7 2024-01-25T12:43:46.000Z 872.7 2024-01-25T12:43:47.000Z 872.7 2024-01-25T12:43:48.000Z 872.7 2024-01-25T12:43:49.000Z 872.7 2024-01-25T12:43:50.000Z 872.7 2024-01-25T12:43:51.000Z 872.6 2024-01-25T12:43:52.000Z 872.6 2024-01-25T12:43:53.000Z 872.6 2024-01-25T12:43:54.000Z 872.6 2024-01-25T12:43:55.000Z 872.6 2024-01-25T12:43:56.000Z 872.6 2024-01-25T12:43:57.000Z 872.7 2024-01-25T12:43:58.000Z 872.7 2024-01-25T12:43:59.000Z 872.7 2024-01-25T12:44:00.000Z 872.7 2024-01-25T12:44:01.000Z 872.7 2024-01-25T12:44:02.000Z 872.7 2024-01-25T12:44:03.000Z 872.7 2024-01-25T12:44:04.000Z 872.7 2024-01-25T12:44:05.000Z 872.6 2024-01-25T12:44:06.000Z 872.7 2024-01-25T12:44:07.000Z 872.7 2024-01-25T12:44:08.000Z 872.7 2024-01-25T12:44:09.000Z 872.7 2024-01-25T12:44:10.000Z 872.8 2024-01-25T12:44:11.000Z 872.7 2024-01-25T12:44:12.000Z 872.7 2024-01-25T12:44:13.000Z 872.7 2024-01-25T12:44:14.000Z 872.7 2024-01-25T12:44:15.000Z 872.8 2024-01-25T12:44:16.000Z 872.9 2024-01-25T12:44:17.000Z 872.9 2024-01-25T12:44:18.000Z 872.9 2024-01-25T12:44:19.000Z 872.9 2024-01-25T12:44:20.000Z 872.9 2024-01-25T12:44:21.000Z 872.9 2024-01-25T12:44:22.000Z 872.9 2024-01-25T12:44:23.000Z 872.8 2024-01-25T12:44:24.000Z 872.8 2024-01-25T12:44:25.000Z 872.7 2024-01-25T12:44:26.000Z 872.7 2024-01-25T12:44:27.000Z 872.6 2024-01-25T12:44:28.000Z 872.5 2024-01-25T12:44:29.000Z 872.5 2024-01-25T12:44:30.000Z 872.3 2024-01-25T12:44:31.000Z 872.3 2024-01-25T12:44:32.000Z 872.3 2024-01-25T12:44:33.000Z 872.3 2024-01-25T12:44:34.000Z 872.2 2024-01-25T12:44:35.000Z 872.2 2024-01-25T12:44:36.000Z 872.2 2024-01-25T12:44:37.000Z 872.2 2024-01-25T12:44:38.000Z 872.2 2024-01-25T12:44:39.000Z 872.3 2024-01-25T12:44:40.000Z 872.4 2024-01-25T12:44:41.000Z 872.4 2024-01-25T12:44:42.000Z 872.4 2024-01-25T12:44:43.000Z 872.4 2024-01-25T12:44:44.000Z 872.4 2024-01-25T12:44:45.000Z 872.3 2024-01-25T12:44:46.000Z 872.3 2024-01-25T12:44:47.000Z 872.2 2024-01-25T12:44:48.000Z 872.2 2024-01-25T12:44:49.000Z 872.2 2024-01-25T12:44:50.000Z 872.2 2024-01-25T12:44:51.000Z 872.3 2024-01-25T12:44:52.000Z 872.4 2024-01-25T12:44:53.000Z 872.4 2024-01-25T12:44:54.000Z 872.3 2024-01-25T12:44:55.000Z 872.2 2024-01-25T12:44:56.000Z 872.2 2024-01-25T12:44:57.000Z 872.1 2024-01-25T12:44:58.000Z 872.1 2024-01-25T12:44:59.000Z 872.1 2024-01-25T12:45:00.000Z 872.1 2024-01-25T12:45:01.000Z 872.1 2024-01-25T12:45:02.000Z 872.1 2024-01-25T12:45:03.000Z 872.2 2024-01-25T12:45:04.000Z 872.3 2024-01-25T12:45:05.000Z 872.3 2024-01-25T12:45:06.000Z 872.3 2024-01-25T12:45:07.000Z 872.3 2024-01-25T12:45:08.000Z 872.3 2024-01-25T12:45:09.000Z 872.3 2024-01-25T12:45:10.000Z 872.2 2024-01-25T12:45:11.000Z 872.2 2024-01-25T12:45:12.000Z 872.2 2024-01-25T12:45:13.000Z 872.2 2024-01-25T12:45:14.000Z 872.2 2024-01-25T12:45:15.000Z 872.2 2024-01-25T12:45:16.000Z 872.2 2024-01-25T12:45:17.000Z 872.1 2024-01-25T12:45:18.000Z 872.1 2024-01-25T12:45:19.000Z 872.1 2024-01-25T12:45:20.000Z 872 2024-01-25T12:45:21.000Z 872 2024-01-25T12:45:22.000Z 872 2024-01-25T12:45:23.000Z 872 2024-01-25T12:45:24.000Z 872 2024-01-25T12:45:25.000Z 872 2024-01-25T12:45:26.000Z 872 2024-01-25T12:45:27.000Z 872 2024-01-25T12:45:28.000Z 872.1 2024-01-25T12:45:29.000Z 872.2 2024-01-25T12:45:30.000Z 872.2 2024-01-25T12:45:31.000Z 872.3 2024-01-25T12:45:32.000Z 872.3 2024-01-25T12:45:33.000Z 872.3 2024-01-25T12:45:34.000Z 872.3 2024-01-25T12:45:35.000Z 872.2 2024-01-25T12:45:36.000Z 872.2 2024-01-25T12:45:37.000Z 872.2 2024-01-25T12:45:38.000Z 872.2 2024-01-25T12:45:39.000Z 872.2 2024-01-25T12:45:40.000Z 872.3 2024-01-25T12:45:41.000Z 872.3 2024-01-25T12:45:42.000Z 872.4 2024-01-25T12:45:43.000Z 872.4 2024-01-25T12:45:44.000Z 872.4 2024-01-25T12:45:45.000Z 872.3 2024-01-25T12:45:46.000Z 872.4 2024-01-25T12:45:47.000Z 872.4 2024-01-25T12:45:48.000Z 872.3 2024-01-25T12:45:49.000Z 872.3 2024-01-25T12:45:50.000Z 872.3 2024-01-25T12:45:51.000Z 872.3 2024-01-25T12:45:52.000Z 872.3 2024-01-25T12:45:53.000Z 872.3 2024-01-25T12:45:54.000Z 872.4 2024-01-25T12:45:55.000Z 872.5 2024-01-25T12:45:56.000Z 872.5 2024-01-25T12:45:57.000Z 872.5 2024-01-25T12:45:58.000Z 872.5 2024-01-25T12:45:59.000Z 872.5 2024-01-25T12:46:00.000Z 872.4 2024-01-25T12:46:01.000Z 872.4 2024-01-25T12:46:02.000Z 872.3 2024-01-25T12:46:03.000Z 872.3 2024-01-25T12:46:04.000Z 872.2 2024-01-25T12:46:05.000Z 872.2 2024-01-25T12:46:06.000Z 872.3 2024-01-25T12:46:07.000Z 872.3 2024-01-25T12:46:08.000Z 872.3 2024-01-25T12:46:09.000Z 872.4 2024-01-25T12:46:10.000Z 872.3 2024-01-25T12:46:11.000Z 872.4 2024-01-25T12:46:12.000Z 872.4 2024-01-25T12:46:13.000Z 872.4 2024-01-25T12:46:14.000Z 872.3 2024-01-25T12:46:15.000Z 872.2 2024-01-25T12:46:16.000Z 872.2 2024-01-25T12:46:17.000Z 872.1 2024-01-25T12:46:18.000Z 872.2 2024-01-25T12:46:19.000Z 872 2024-01-25T12:46:20.000Z 872 2024-01-25T12:46:21.000Z 872.1 2024-01-25T12:46:22.000Z 872.1 2024-01-25T12:46:23.000Z 872 2024-01-25T12:46:24.000Z 872 2024-01-25T12:46:25.000Z 872 2024-01-25T12:46:26.000Z 872 2024-01-25T12:46:27.000Z 872.1 2024-01-25T12:46:28.000Z 872.1 2024-01-25T12:46:29.000Z 872.1 2024-01-25T12:46:30.000Z 872.2 2024-01-25T12:46:31.000Z 872.2 2024-01-25T12:46:32.000Z 872.2 2024-01-25T12:46:33.000Z 872.1 2024-01-25T12:46:34.000Z 872.1 2024-01-25T12:46:35.000Z 872.1 2024-01-25T12:46:36.000Z 872.2 2024-01-25T12:46:37.000Z 872.1 2024-01-25T12:46:38.000Z 872 2024-01-25T12:46:39.000Z 872 2024-01-25T12:46:40.000Z 872 2024-01-25T12:46:41.000Z 871.9 2024-01-25T12:46:42.000Z 871.9 2024-01-25T12:46:43.000Z 871.9 2024-01-25T12:46:44.000Z 872 2024-01-25T12:46:45.000Z 872 2024-01-25T12:46:46.000Z 872 2024-01-25T12:46:47.000Z 872.1 2024-01-25T12:46:48.000Z 872.1 2024-01-25T12:46:49.000Z 872.1 2024-01-25T12:46:50.000Z 872.1 2024-01-25T12:46:51.000Z 872.1 2024-01-25T12:46:52.000Z 872.1 2024-01-25T12:46:53.000Z 872.1 2024-01-25T12:46:54.000Z 872.1 2024-01-25T12:46:55.000Z 872 2024-01-25T12:46:56.000Z 871.9 2024-01-25T12:46:57.000Z 871.8 2024-01-25T12:46:58.000Z 871.8 2024-01-25T12:46:59.000Z 871.9 2024-01-25T12:47:00.000Z 871.9 2024-01-25T12:47:01.000Z 871.9 2024-01-25T12:47:02.000Z 872 2024-01-25T12:47:03.000Z 871.8 2024-01-25T12:47:04.000Z 871.8 2024-01-25T12:47:05.000Z 871.8 2024-01-25T12:47:06.000Z 871.8 2024-01-25T12:47:07.000Z 871.9 2024-01-25T12:47:08.000Z 872 2024-01-25T12:47:09.000Z 872 2024-01-25T12:47:10.000Z 872 2024-01-25T12:47:11.000Z 872 2024-01-25T12:47:12.000Z 872 2024-01-25T12:47:13.000Z 871.9 2024-01-25T12:47:14.000Z 871.9 2024-01-25T12:47:15.000Z 871.9 2024-01-25T12:47:16.000Z 871.9 2024-01-25T12:47:17.000Z 871.8 2024-01-25T12:47:18.000Z 871.8 2024-01-25T12:47:19.000Z 871.8 2024-01-25T12:47:20.000Z 871.9 2024-01-25T12:47:21.000Z 871.9 2024-01-25T12:47:22.000Z 871.9 2024-01-25T12:47:23.000Z 871.9 2024-01-25T12:47:24.000Z 872 2024-01-25T12:47:25.000Z 872 2024-01-25T12:47:26.000Z 872 2024-01-25T12:47:27.000Z 872 2024-01-25T12:47:28.000Z 872 2024-01-25T12:47:29.000Z 871.9 2024-01-25T12:47:30.000Z 871.8 2024-01-25T12:47:31.000Z 871.7 2024-01-25T12:47:32.000Z 871.8 2024-01-25T12:47:33.000Z 871.9 2024-01-25T12:47:34.000Z 871.9 2024-01-25T12:47:35.000Z 872 2024-01-25T12:47:36.000Z 872 2024-01-25T12:47:37.000Z 872.1 2024-01-25T12:47:38.000Z 872.1 2024-01-25T12:47:39.000Z 872.1 2024-01-25T12:47:40.000Z 872.1 2024-01-25T12:47:41.000Z 872.1 2024-01-25T12:47:42.000Z 872.1 2024-01-25T12:47:43.000Z 872.2 2024-01-25T12:47:44.000Z 872.1 2024-01-25T12:47:45.000Z 872.1 2024-01-25T12:47:46.000Z 872.1 2024-01-25T12:47:47.000Z 872.1 2024-01-25T12:47:48.000Z 872.1 2024-01-25T12:47:49.000Z 872.1 2024-01-25T12:47:50.000Z 872.1 2024-01-25T12:47:51.000Z 872.1 2024-01-25T12:47:52.000Z 872.1 2024-01-25T12:47:53.000Z 872.1 2024-01-25T12:47:54.000Z 872 2024-01-25T12:47:55.000Z 872 2024-01-25T12:47:56.000Z 872 2024-01-25T12:47:57.000Z 871.9 2024-01-25T12:47:58.000Z 871.9 2024-01-25T12:47:59.000Z 871.9 2024-01-25T12:48:00.000Z 871.8 2024-01-25T12:48:01.000Z 871.8 2024-01-25T12:48:02.000Z 871.8 2024-01-25T12:48:03.000Z 871.8 2024-01-25T12:48:04.000Z 871.8 2024-01-25T12:48:05.000Z 871.9 2024-01-25T12:48:06.000Z 871.8 2024-01-25T12:48:07.000Z 871.8 2024-01-25T12:48:08.000Z 871.8 2024-01-25T12:48:09.000Z 871.8 2024-01-25T12:48:10.000Z 871.7 2024-01-25T12:48:11.000Z 871.7 2024-01-25T12:48:12.000Z 871.7 2024-01-25T12:48:13.000Z 871.7 2024-01-25T12:48:14.000Z 871.8 2024-01-25T12:48:15.000Z 871.8 2024-01-25T12:48:16.000Z 871.7 2024-01-25T12:48:17.000Z 871.7 2024-01-25T12:48:18.000Z 871.8 2024-01-25T12:48:19.000Z 871.8 2024-01-25T12:48:20.000Z 871.9 2024-01-25T12:48:21.000Z 871.9 2024-01-25T12:48:22.000Z 872 2024-01-25T12:48:23.000Z 871.9 2024-01-25T12:48:24.000Z 871.9 2024-01-25T12:48:25.000Z 871.8 2024-01-25T12:48:26.000Z 871.8 2024-01-25T12:48:27.000Z 871.7 2024-01-25T12:48:28.000Z 871.7 2024-01-25T12:48:29.000Z 871.7 2024-01-25T12:48:30.000Z 871.7 2024-01-25T12:48:31.000Z 871.7 2024-01-25T12:48:32.000Z 871.7 2024-01-25T12:48:33.000Z 871.7 2024-01-25T12:48:34.000Z 871.7 2024-01-25T12:48:35.000Z 871.7 2024-01-25T12:48:36.000Z 871.7 2024-01-25T12:48:37.000Z 871.7 2024-01-25T12:48:38.000Z 871.7 2024-01-25T12:48:39.000Z 871.8 2024-01-25T12:48:40.000Z 871.9 2024-01-25T12:48:41.000Z 872 2024-01-25T12:48:42.000Z 872 2024-01-25T12:48:43.000Z 872.1 2024-01-25T12:48:44.000Z 872.2 2024-01-25T12:48:45.000Z 872.2 2024-01-25T12:48:46.000Z 872.2 2024-01-25T12:48:47.000Z 872.2 2024-01-25T12:48:48.000Z 872.1 2024-01-25T12:48:49.000Z 872.2 2024-01-25T12:48:50.000Z 872.1 2024-01-25T12:48:51.000Z 872.2 2024-01-25T12:48:52.000Z 872.1 2024-01-25T12:48:53.000Z 872.2 2024-01-25T12:48:54.000Z 872.2 2024-01-25T12:48:55.000Z 872.2 2024-01-25T12:48:56.000Z 872.3 2024-01-25T12:48:57.000Z 872.2 2024-01-25T12:48:58.000Z 872.2 2024-01-25T12:48:59.000Z 872.2 2024-01-25T12:49:00.000Z 872.2 2024-01-25T12:49:01.000Z 872.2 2024-01-25T12:49:02.000Z 872.2 2024-01-25T12:49:03.000Z 872.3 2024-01-25T12:49:04.000Z 872.3 2024-01-25T12:49:05.000Z 872.3 2024-01-25T12:49:06.000Z 872.3 2024-01-25T12:49:07.000Z 872.3 2024-01-25T12:49:08.000Z 872.3 2024-01-25T12:49:09.000Z 872.1 2024-01-25T12:49:10.000Z 872.1 2024-01-25T12:49:11.000Z 872.1 2024-01-25T12:49:12.000Z 872.1 2024-01-25T12:49:13.000Z 872 2024-01-25T12:49:14.000Z 872 2024-01-25T12:49:15.000Z 872 2024-01-25T12:49:16.000Z 872.1 2024-01-25T12:49:17.000Z 872.1 2024-01-25T12:49:18.000Z 872.1 2024-01-25T12:49:19.000Z 872.1 2024-01-25T12:49:20.000Z 872.1 2024-01-25T12:49:21.000Z 872.1 2024-01-25T12:49:22.000Z 872.1 2024-01-25T12:49:23.000Z 872.1 2024-01-25T12:49:24.000Z 872.1 2024-01-25T12:49:25.000Z 872.1 2024-01-25T12:49:26.000Z 872.2 2024-01-25T12:49:27.000Z 872.2 2024-01-25T12:49:28.000Z 872.3 2024-01-25T12:49:29.000Z 872.3 2024-01-25T12:49:30.000Z 872.3 2024-01-25T12:49:31.000Z 872.3 2024-01-25T12:49:32.000Z 872.3 2024-01-25T12:49:33.000Z 872.3 2024-01-25T12:49:34.000Z 872.3 2024-01-25T12:49:35.000Z 872.4 2024-01-25T12:49:36.000Z 872.4 2024-01-25T12:49:37.000Z 872.4 2024-01-25T12:49:38.000Z 872.4 2024-01-25T12:49:39.000Z 872.5 2024-01-25T12:49:40.000Z 872.4 2024-01-25T12:49:41.000Z 872.4 2024-01-25T12:49:42.000Z 872.3 2024-01-25T12:49:43.000Z 872.3 2024-01-25T12:49:44.000Z 872.2 2024-01-25T12:49:45.000Z 872.2 2024-01-25T12:49:46.000Z 872.1 2024-01-25T12:49:47.000Z 872.1 2024-01-25T12:49:48.000Z 872 2024-01-25T12:49:49.000Z 872 2024-01-25T12:49:50.000Z 872 2024-01-25T12:49:51.000Z 872.1 2024-01-25T12:49:52.000Z 872.1 2024-01-25T12:49:53.000Z 872.1 2024-01-25T12:49:54.000Z 872.2 2024-01-25T12:49:55.000Z 872.1 2024-01-25T12:49:56.000Z 872.2 2024-01-25T12:49:57.000Z 872.2 2024-01-25T12:49:58.000Z 872.2 2024-01-25T12:49:59.000Z 872.2 2024-01-25T12:50:00.000Z 872.2 2024-01-25T12:50:01.000Z 872.1 2024-01-25T12:50:02.000Z 872 2024-01-25T12:50:03.000Z 872 2024-01-25T12:50:04.000Z 872 2024-01-25T12:50:05.000Z 872 2024-01-25T12:50:06.000Z 871.9 2024-01-25T12:50:07.000Z 871.9 2024-01-25T12:50:08.000Z 871.9 2024-01-25T12:50:09.000Z 871.8 2024-01-25T12:50:10.000Z 871.8 2024-01-25T12:50:11.000Z 871.7 2024-01-25T12:50:12.000Z 871.7 2024-01-25T12:50:13.000Z 871.7 2024-01-25T12:50:14.000Z 871.8 2024-01-25T12:50:15.000Z 871.7 2024-01-25T12:50:16.000Z 871.7 2024-01-25T12:50:17.000Z 871.6 2024-01-25T12:50:18.000Z 871.6 2024-01-25T12:50:19.000Z 871.7 2024-01-25T12:50:20.000Z 871.7 2024-01-25T12:50:21.000Z 871.6 2024-01-25T12:50:22.000Z 871.6 2024-01-25T12:50:23.000Z 871.6 2024-01-25T12:50:24.000Z 871.6 2024-01-25T12:50:25.000Z 871.6 2024-01-25T12:50:26.000Z 871.7 2024-01-25T12:50:27.000Z 871.8 2024-01-25T12:50:28.000Z 871.8 2024-01-25T12:50:29.000Z 871.9 2024-01-25T12:50:30.000Z 871.9 2024-01-25T12:50:31.000Z 871.9 2024-01-25T12:50:32.000Z 871.9 2024-01-25T12:50:33.000Z 871.9 2024-01-25T12:50:34.000Z 871.9 2024-01-25T12:50:35.000Z 871.8 2024-01-25T12:50:36.000Z 871.9 2024-01-25T12:50:37.000Z 871.9 2024-01-25T12:50:38.000Z 871.8 2024-01-25T12:50:39.000Z 871.8 2024-01-25T12:50:40.000Z 871.8 2024-01-25T12:50:41.000Z 871.7 2024-01-25T12:50:42.000Z 871.7 2024-01-25T12:50:43.000Z 871.7 2024-01-25T12:50:44.000Z 871.7 2024-01-25T12:50:45.000Z 871.7 2024-01-25T12:50:46.000Z 871.7 2024-01-25T12:50:47.000Z 871.6 2024-01-25T12:50:48.000Z 871.5 2024-01-25T12:50:49.000Z 871.5 2024-01-25T12:50:50.000Z 871.6 2024-01-25T12:50:51.000Z 871.6 2024-01-25T12:50:52.000Z 871.6 2024-01-25T12:50:53.000Z 871.6 2024-01-25T12:50:54.000Z 871.6 2024-01-25T12:50:55.000Z 871.7 2024-01-25T12:50:56.000Z 871.7 2024-01-25T12:50:57.000Z 871.8 2024-01-25T12:50:58.000Z 871.9 2024-01-25T12:50:59.000Z 871.9 2024-01-25T12:51:00.000Z 871.9 2024-01-25T12:51:01.000Z 871.8 2024-01-25T12:51:02.000Z 871.8 2024-01-25T12:51:03.000Z 871.8 2024-01-25T12:51:04.000Z 871.7 2024-01-25T12:51:05.000Z 871.7 2024-01-25T12:51:06.000Z 871.8 2024-01-25T12:51:07.000Z 871.7 2024-01-25T12:51:08.000Z 871.6 2024-01-25T12:51:09.000Z 871.6 2024-01-25T12:51:10.000Z 871.7 2024-01-25T12:51:11.000Z 871.7 2024-01-25T12:51:12.000Z 871.7 2024-01-25T12:51:13.000Z 871.7 2024-01-25T12:51:14.000Z 871.6 2024-01-25T12:51:15.000Z 871.6 2024-01-25T12:51:16.000Z 871.6 2024-01-25T12:51:17.000Z 871.6 2024-01-25T12:51:18.000Z 871.7 2024-01-25T12:51:19.000Z 871.8 2024-01-25T12:51:20.000Z 871.9 2024-01-25T12:51:21.000Z 872 2024-01-25T12:51:22.000Z 872 2024-01-25T12:51:23.000Z 872 2024-01-25T12:51:24.000Z 872 2024-01-25T12:51:25.000Z 872 2024-01-25T12:51:26.000Z 872 2024-01-25T12:51:27.000Z 872.1 2024-01-25T12:51:28.000Z 872.1 2024-01-25T12:51:29.000Z 872.2 2024-01-25T12:51:30.000Z 872.2 2024-01-25T12:51:31.000Z 872.3 2024-01-25T12:51:32.000Z 872.4 2024-01-25T12:51:33.000Z 872.5 2024-01-25T12:51:34.000Z 872.5 2024-01-25T12:51:35.000Z 872.6 2024-01-25T12:51:36.000Z 872.6 2024-01-25T12:51:37.000Z 872.6 2024-01-25T12:51:38.000Z 872.7 2024-01-25T12:51:39.000Z 872.7 2024-01-25T12:51:40.000Z 872.8 2024-01-25T12:51:41.000Z 872.9 2024-01-25T12:51:42.000Z 872.9 2024-01-25T12:51:43.000Z 873 2024-01-25T12:51:44.000Z 873 2024-01-25T12:51:45.000Z 872.9 2024-01-25T12:51:46.000Z 872.9 2024-01-25T12:51:47.000Z 872.9 2024-01-25T12:51:48.000Z 873 2024-01-25T12:51:49.000Z 873 2024-01-25T12:51:50.000Z 873 2024-01-25T12:51:51.000Z 873.1 2024-01-25T12:51:52.000Z 873.2 2024-01-25T12:51:53.000Z 873.2 2024-01-25T12:51:54.000Z 873.2 2024-01-25T12:51:55.000Z 873.3 2024-01-25T12:51:56.000Z 873.3 2024-01-25T12:51:57.000Z 873.3 2024-01-25T12:51:58.000Z 873.3 2024-01-25T12:51:59.000Z 873.4 2024-01-25T12:52:00.000Z 873.4 2024-01-25T12:52:01.000Z 873.4 2024-01-25T12:52:02.000Z 873.7 2024-01-25T12:52:03.000Z 873.8 2024-01-25T12:52:04.000Z 873.9 2024-01-25T12:52:05.000Z 874 2024-01-25T12:52:06.000Z 874 2024-01-25T12:52:07.000Z 874.1 2024-01-25T12:52:08.000Z 874.2 2024-01-25T12:52:09.000Z 874.2 2024-01-25T12:52:10.000Z 874.3 2024-01-25T12:52:11.000Z 874.2 2024-01-25T12:52:12.000Z 874.3 2024-01-25T12:52:13.000Z 874.3 2024-01-25T12:52:14.000Z 874.4 2024-01-25T12:52:15.000Z 874.4 2024-01-25T12:52:16.000Z 874.5 2024-01-25T12:52:17.000Z 874.5 2024-01-25T12:52:18.000Z 874.5 2024-01-25T12:52:19.000Z 874.5 2024-01-25T12:52:20.000Z 874.4 2024-01-25T12:52:21.000Z 874.4 2024-01-25T12:52:22.000Z 874.4 2024-01-25T12:52:23.000Z 874.4 2024-01-25T12:52:24.000Z 874.4 2024-01-25T12:52:25.000Z 874.5 2024-01-25T12:52:26.000Z 874.6 2024-01-25T12:52:27.000Z 874.7 2024-01-25T12:52:28.000Z 874.7 2024-01-25T12:52:29.000Z 874.7 2024-01-25T12:52:30.000Z 874.7 2024-01-25T12:52:31.000Z 874.8 2024-01-25T12:52:32.000Z 874.9 2024-01-25T12:52:33.000Z 874.8 2024-01-25T12:52:34.000Z 874.8 2024-01-25T12:52:35.000Z 874.8 2024-01-25T12:52:36.000Z 874.8 2024-01-25T12:52:37.000Z 874.7 2024-01-25T12:52:38.000Z 874.7 2024-01-25T12:52:39.000Z 874.7 2024-01-25T12:52:40.000Z 874.8 2024-01-25T12:52:41.000Z 874.8 2024-01-25T12:52:42.000Z 874.9 2024-01-25T12:52:43.000Z 875 2024-01-25T12:52:44.000Z 875 2024-01-25T12:52:45.000Z 875 2024-01-25T12:52:46.000Z 874.9 2024-01-25T12:52:47.000Z 874.8 2024-01-25T12:52:48.000Z 874.8 2024-01-25T12:52:49.000Z 874.8 2024-01-25T12:52:50.000Z 875 2024-01-25T12:52:51.000Z 874.9 2024-01-25T12:52:52.000Z 874.9 2024-01-25T12:52:53.000Z 874.9 2024-01-25T12:52:54.000Z 874.8 2024-01-25T12:52:55.000Z 874.8 2024-01-25T12:52:56.000Z 874.8 2024-01-25T12:52:57.000Z 874.8 2024-01-25T12:52:58.000Z 874.7 2024-01-25T12:52:59.000Z 874.7 2024-01-25T12:53:00.000Z 874.7 2024-01-25T12:53:01.000Z 874.6 2024-01-25T12:53:02.000Z 874.6 2024-01-25T12:53:03.000Z 874.6 2024-01-25T12:53:04.000Z 874.5 2024-01-25T12:53:05.000Z 874.5 2024-01-25T12:53:06.000Z 874.5 2024-01-25T12:53:07.000Z 874.5 2024-01-25T12:53:08.000Z 874.4 2024-01-25T12:53:09.000Z 874.4 2024-01-25T12:53:10.000Z 874.9 2024-01-25T12:53:11.000Z 875.2 2024-01-25T12:53:12.000Z 875.1 2024-01-25T12:53:13.000Z 874.2 2024-01-25T12:53:14.000Z 874.3 2024-01-25T12:53:15.000Z 874.5 2024-01-25T12:53:16.000Z 874.6 2024-01-25T12:53:17.000Z 874.6 2024-01-25T12:53:18.000Z 874.5 2024-01-25T12:53:19.000Z 874.5 2024-01-25T12:53:20.000Z 874.5 2024-01-25T12:53:21.000Z 874.5 2024-01-25T12:53:22.000Z 874.5 2024-01-25T12:53:23.000Z 874.4 2024-01-25T12:53:24.000Z 874.4 2024-01-25T12:53:25.000Z 874.3 2024-01-25T12:53:26.000Z 874.3 2024-01-25T12:53:27.000Z 874.3 2024-01-25T12:53:28.000Z 874.4 2024-01-25T12:53:29.000Z 874.5 2024-01-25T12:53:30.000Z 874.5 2024-01-25T12:53:31.000Z 874.6 2024-01-25T12:53:32.000Z 874.6 2024-01-25T12:53:33.000Z 874.6 2024-01-25T12:53:34.000Z 874.5 2024-01-25T12:53:35.000Z 874.5 2024-01-25T12:53:36.000Z 874.4 2024-01-25T12:53:37.000Z 874.4 2024-01-25T12:53:38.000Z 874.5 2024-01-25T12:53:39.000Z 874.6 2024-01-25T12:53:40.000Z 874.6 2024-01-25T12:53:41.000Z 874.7 2024-01-25T12:53:42.000Z 874.8 2024-01-25T12:53:43.000Z 874.7 2024-01-25T12:53:44.000Z 874.7 2024-01-25T12:53:45.000Z 874.7 2024-01-25T12:53:46.000Z 874.7 2024-01-25T12:53:47.000Z 874.7 2024-01-25T12:53:48.000Z 874.7 2024-01-25T12:53:49.000Z 874.9 2024-01-25T12:53:50.000Z 874.9 2024-01-25T12:53:51.000Z 874.9 2024-01-25T12:53:52.000Z 874.8 2024-01-25T12:53:53.000Z 874.8 2024-01-25T12:53:54.000Z 874.8 2024-01-25T12:53:55.000Z 874.9 2024-01-25T12:53:56.000Z 874.9 2024-01-25T12:53:57.000Z 874.9 2024-01-25T12:53:58.000Z 874.9 2024-01-25T12:53:59.000Z 874.9 2024-01-25T12:54:00.000Z 874.9 2024-01-25T12:54:01.000Z 874.9 2024-01-25T12:54:02.000Z 874.8 2024-01-25T12:54:03.000Z 874.8 2024-01-25T12:54:04.000Z 874.7 2024-01-25T12:54:05.000Z 874.7 2024-01-25T12:54:06.000Z 874.7 2024-01-25T12:54:07.000Z 874.7 2024-01-25T12:54:08.000Z 874.8 2024-01-25T12:54:09.000Z 874.8 2024-01-25T12:54:10.000Z 874.8 2024-01-25T12:54:11.000Z 874.8 2024-01-25T12:54:12.000Z 874.9 2024-01-25T12:54:13.000Z 874.9 2024-01-25T12:54:14.000Z 874.9 2024-01-25T12:54:15.000Z 874.9 2024-01-25T12:54:16.000Z 875 2024-01-25T12:54:17.000Z 875.1 2024-01-25T12:54:18.000Z 875.1 2024-01-25T12:54:19.000Z 875.1 2024-01-25T12:54:20.000Z 875.2 2024-01-25T12:54:21.000Z 875.2 2024-01-25T12:54:22.000Z 875.2 2024-01-25T12:54:23.000Z 875.3 2024-01-25T12:54:24.000Z 875.3 2024-01-25T12:54:25.000Z 875.3 2024-01-25T12:54:26.000Z 875.4 2024-01-25T12:54:27.000Z 875.4 2024-01-25T12:54:28.000Z 875.4 2024-01-25T12:54:29.000Z 875.5 2024-01-25T12:54:30.000Z 875.5 2024-01-25T12:54:31.000Z 875.4 2024-01-25T12:54:32.000Z 875.3 2024-01-25T12:54:33.000Z 875.3 2024-01-25T12:54:34.000Z 875.4 2024-01-25T12:54:35.000Z 875.4 2024-01-25T12:54:36.000Z 875.4 2024-01-25T12:54:37.000Z 875.5 2024-01-25T12:54:38.000Z 875.5 2024-01-25T12:54:39.000Z 875.6 2024-01-25T12:54:40.000Z 875.6 2024-01-25T12:54:41.000Z 875.6 2024-01-25T12:54:42.000Z 875.6 2024-01-25T12:54:43.000Z 875.6 2024-01-25T12:54:44.000Z 875.6 2024-01-25T12:54:45.000Z 875.6 2024-01-25T12:54:46.000Z 875.6 2024-01-25T12:54:47.000Z 875.5 2024-01-25T12:54:48.000Z 875.4 2024-01-25T12:54:49.000Z 875.4 2024-01-25T12:54:50.000Z 875.5 2024-01-25T12:54:51.000Z 875.5 2024-01-25T12:54:52.000Z 875.4 2024-01-25T12:54:53.000Z 875.4 2024-01-25T12:54:54.000Z 875.4 2024-01-25T12:54:55.000Z 875.4 2024-01-25T12:54:56.000Z 875.4 2024-01-25T12:54:57.000Z 875.4 2024-01-25T12:54:58.000Z 875.3 2024-01-25T12:54:59.000Z 875.3 2024-01-25T12:55:00.000Z 875.3 2024-01-25T12:55:01.000Z 875.3 2024-01-25T12:55:02.000Z 875.3 2024-01-25T12:55:03.000Z 875.3 2024-01-25T12:55:04.000Z 875.2 2024-01-25T12:55:05.000Z 875.2 2024-01-25T12:55:06.000Z 875.2 2024-01-25T12:55:07.000Z 875.2 2024-01-25T12:55:08.000Z 875.2 2024-01-25T12:55:09.000Z 875.3 2024-01-25T12:55:10.000Z 875.3 2024-01-25T12:55:11.000Z 875.3 2024-01-25T12:55:12.000Z 875.4 2024-01-25T12:55:13.000Z 875.5 2024-01-25T12:55:14.000Z 875.4 2024-01-25T12:55:15.000Z 875.4 2024-01-25T12:55:16.000Z 875.3 2024-01-25T12:55:17.000Z 875.3 2024-01-25T12:55:18.000Z 875.3 2024-01-25T12:55:19.000Z 875.3 2024-01-25T12:55:20.000Z 875.3 2024-01-25T12:55:21.000Z 875.3 2024-01-25T12:55:22.000Z 875.3 2024-01-25T12:55:23.000Z 875.3 2024-01-25T12:55:24.000Z 875.3 2024-01-25T12:55:25.000Z 875.3 2024-01-25T12:55:26.000Z 875.3 2024-01-25T12:55:27.000Z 875.4 2024-01-25T12:55:28.000Z 875.4 2024-01-25T12:55:29.000Z 875.3 2024-01-25T12:55:30.000Z 875.4 2024-01-25T12:55:31.000Z 875.5 2024-01-25T12:55:32.000Z 875.6 2024-01-25T12:55:33.000Z 875.6 2024-01-25T12:55:34.000Z 875.7 2024-01-25T12:55:35.000Z 875.7 2024-01-25T12:55:36.000Z 875.8 2024-01-25T12:55:37.000Z 875.7 2024-01-25T12:55:38.000Z 875.8 2024-01-25T12:55:39.000Z 875.8 2024-01-25T12:55:40.000Z 875.8 2024-01-25T12:55:41.000Z 875.8 2024-01-25T12:55:42.000Z 875.8 2024-01-25T12:55:43.000Z 875.9 2024-01-25T12:55:44.000Z 875.7 2024-01-25T12:55:45.000Z 875.6 2024-01-25T12:55:46.000Z 875.5 2024-01-25T12:55:47.000Z 875.5 2024-01-25T12:55:48.000Z 875.5 2024-01-25T12:55:49.000Z 875.5 2024-01-25T12:55:50.000Z 875.5 2024-01-25T12:55:51.000Z 875.4 2024-01-25T12:55:52.000Z 875.4 2024-01-25T12:55:53.000Z 875.3 2024-01-25T12:55:54.000Z 875.4 2024-01-25T12:55:55.000Z 875.4 2024-01-25T12:55:56.000Z 875.5 2024-01-25T12:55:57.000Z 875.5 2024-01-25T12:55:58.000Z 875.5 2024-01-25T12:55:59.000Z 875.5 2024-01-25T12:56:00.000Z 875.5 2024-01-25T12:56:01.000Z 875.5 2024-01-25T12:56:02.000Z 875.5 2024-01-25T12:56:03.000Z 875.6 2024-01-25T12:56:04.000Z 875.6 2024-01-25T12:56:05.000Z 875.6 2024-01-25T12:56:06.000Z 875.5 2024-01-25T12:56:07.000Z 875.5 2024-01-25T12:56:08.000Z 875.4 2024-01-25T12:56:09.000Z 875.5 2024-01-25T12:56:10.000Z 875.5 2024-01-25T12:56:11.000Z 875.5 2024-01-25T12:56:12.000Z 875.5 2024-01-25T12:56:13.000Z 875.5 2024-01-25T12:56:14.000Z 875.5 2024-01-25T12:56:15.000Z 875.5 2024-01-25T12:56:16.000Z 875.5 2024-01-25T12:56:17.000Z 875.5 2024-01-25T12:56:18.000Z 875.5 2024-01-25T12:56:19.000Z 875.5 2024-01-25T12:56:20.000Z 875.6 2024-01-25T12:56:21.000Z 875.6 2024-01-25T12:56:22.000Z 875.6 2024-01-25T12:56:23.000Z 875.7 2024-01-25T12:56:24.000Z 875.6 2024-01-25T12:56:25.000Z 875.6 2024-01-25T12:56:26.000Z 875.6 2024-01-25T12:56:27.000Z 875.6 2024-01-25T12:56:28.000Z 875.6 2024-01-25T12:56:29.000Z 875.6 2024-01-25T12:56:30.000Z 875.6 2024-01-25T12:56:31.000Z 875.5 2024-01-25T12:56:32.000Z 875.5 2024-01-25T12:56:33.000Z 875.5 2024-01-25T12:56:34.000Z 875.5 2024-01-25T12:56:35.000Z 875.5 2024-01-25T12:56:36.000Z 875.5 2024-01-25T12:56:37.000Z 875.4 2024-01-25T12:56:38.000Z 875.4 2024-01-25T12:56:39.000Z 875.3 2024-01-25T12:56:40.000Z 875.3 2024-01-25T12:56:41.000Z 875.3 2024-01-25T12:56:42.000Z 875.3 2024-01-25T12:56:43.000Z 875.3 2024-01-25T12:56:44.000Z 875.3 2024-01-25T12:56:45.000Z 875.3 2024-01-25T12:56:46.000Z 875.2 2024-01-25T12:56:47.000Z 875.2 2024-01-25T12:56:48.000Z 875.1 2024-01-25T12:56:49.000Z 875.1 2024-01-25T12:56:50.000Z 875 2024-01-25T12:56:51.000Z 875 2024-01-25T12:56:52.000Z 875 2024-01-25T12:56:53.000Z 875 2024-01-25T12:56:54.000Z 875 2024-01-25T12:56:55.000Z 874.9 2024-01-25T12:56:56.000Z 874.9 2024-01-25T12:56:57.000Z 874.9 2024-01-25T12:56:58.000Z 874.8 2024-01-25T12:56:59.000Z 874.7 2024-01-25T12:57:00.000Z 874.6 2024-01-25T12:57:01.000Z 874.5 2024-01-25T12:57:02.000Z 874.6 2024-01-25T12:57:03.000Z 874.7 2024-01-25T12:57:04.000Z 874.8 2024-01-25T12:57:05.000Z 874.8 2024-01-25T12:57:06.000Z 874.8 2024-01-25T12:57:07.000Z 874.8 2024-01-25T12:57:08.000Z 874.8 2024-01-25T12:57:09.000Z 874.9 2024-01-25T12:57:10.000Z 874.9 2024-01-25T12:57:11.000Z 874.9 2024-01-25T12:57:12.000Z 874.9 2024-01-25T12:57:13.000Z 874.9 2024-01-25T12:57:14.000Z 874.8 2024-01-25T12:57:15.000Z 874.9 2024-01-25T12:57:16.000Z 875 2024-01-25T12:57:17.000Z 875 2024-01-25T12:57:18.000Z 875 2024-01-25T12:57:19.000Z 874.9 2024-01-25T12:57:20.000Z 874.8 2024-01-25T12:57:21.000Z 874.9 2024-01-25T12:57:22.000Z 874.9 2024-01-25T12:57:23.000Z 874.9 2024-01-25T12:57:24.000Z 874.9 2024-01-25T12:57:25.000Z 874.8 2024-01-25T12:57:26.000Z 874.9 2024-01-25T12:57:27.000Z 874.9 2024-01-25T12:57:28.000Z 875 2024-01-25T12:57:29.000Z 875 2024-01-25T12:57:30.000Z 875 2024-01-25T12:57:31.000Z 875 2024-01-25T12:57:32.000Z 875 2024-01-25T12:57:33.000Z 874.9 2024-01-25T12:57:34.000Z 874.8 2024-01-25T12:57:35.000Z 874.9 2024-01-25T12:57:36.000Z 874.9 2024-01-25T12:57:37.000Z 874.9 2024-01-25T12:57:38.000Z 874.9 2024-01-25T12:57:39.000Z 875 2024-01-25T12:57:40.000Z 874.9 2024-01-25T12:57:41.000Z 874.9 2024-01-25T12:57:42.000Z 874.8 2024-01-25T12:57:43.000Z 874.8 2024-01-25T12:57:44.000Z 874.7 2024-01-25T12:57:45.000Z 874.7 2024-01-25T12:57:46.000Z 874.6 2024-01-25T12:57:47.000Z 874.6 2024-01-25T12:57:48.000Z 874.6 2024-01-25T12:57:49.000Z 874.7 2024-01-25T12:57:50.000Z 874.7 2024-01-25T12:57:51.000Z 874.7 2024-01-25T12:57:52.000Z 874.7 2024-01-25T12:57:53.000Z 874.7 2024-01-25T12:57:54.000Z 874.6 2024-01-25T12:57:55.000Z 874.6 2024-01-25T12:57:56.000Z 874.6 2024-01-25T12:57:57.000Z 874.6 2024-01-25T12:57:58.000Z 874.6 2024-01-25T12:57:59.000Z 874.6 2024-01-25T12:58:00.000Z 874.5 2024-01-25T12:58:01.000Z 874.6 2024-01-25T12:58:02.000Z 874.6 2024-01-25T12:58:03.000Z 874.5 2024-01-25T12:58:04.000Z 874.6 2024-01-25T12:58:05.000Z 874.6 2024-01-25T12:58:06.000Z 874.6 2024-01-25T12:58:07.000Z 874.7 2024-01-25T12:58:08.000Z 874.7 2024-01-25T12:58:09.000Z 874.8 2024-01-25T12:58:10.000Z 874.7 2024-01-25T12:58:11.000Z 874.7 2024-01-25T12:58:12.000Z 874.6 2024-01-25T12:58:13.000Z 874.7 2024-01-25T12:58:14.000Z 874.7 2024-01-25T12:58:15.000Z 874.7 2024-01-25T12:58:16.000Z 874.6 2024-01-25T12:58:17.000Z 874.7 2024-01-25T12:58:18.000Z 874.8 2024-01-25T12:58:19.000Z 874.8 2024-01-25T12:58:20.000Z 874.8 2024-01-25T12:58:21.000Z 874.7 2024-01-25T12:58:22.000Z 874.7 2024-01-25T12:58:23.000Z 874.7 2024-01-25T12:58:24.000Z 874.6 2024-01-25T12:58:25.000Z 874.6 2024-01-25T12:58:26.000Z 874.5 2024-01-25T12:58:27.000Z 874.4 2024-01-25T12:58:28.000Z 874.4 2024-01-25T12:58:29.000Z 874.4 2024-01-25T12:58:30.000Z 874.4 2024-01-25T12:58:31.000Z 874.4 2024-01-25T12:58:32.000Z 874.4 2024-01-25T12:58:33.000Z 874.3 2024-01-25T12:58:34.000Z 874.3 2024-01-25T12:58:35.000Z 874.3 2024-01-25T12:58:36.000Z 874.3 2024-01-25T12:58:37.000Z 874.3 2024-01-25T12:58:38.000Z 874.3 2024-01-25T12:58:39.000Z 874.3 2024-01-25T12:58:40.000Z 874.3 2024-01-25T12:58:41.000Z 874.4 2024-01-25T12:58:42.000Z 874.4 2024-01-25T12:58:43.000Z 874.5 2024-01-25T12:58:44.000Z 874.5 2024-01-25T12:58:45.000Z 874.5 2024-01-25T12:58:46.000Z 874.4 2024-01-25T12:58:47.000Z 874.4 2024-01-25T12:58:48.000Z 874.5 2024-01-25T12:58:49.000Z 874.5 2024-01-25T12:58:50.000Z 874.5 2024-01-25T12:58:51.000Z 874.5 2024-01-25T12:58:52.000Z 874.5 2024-01-25T12:58:53.000Z 874.5 2024-01-25T12:58:54.000Z 874.5 2024-01-25T12:58:55.000Z 874.5 2024-01-25T12:58:56.000Z 874.6 2024-01-25T12:58:57.000Z 874.6 2024-01-25T12:58:58.000Z 874.6 2024-01-25T12:58:59.000Z 874.6 2024-01-25T12:59:00.000Z 874.7 2024-01-25T12:59:01.000Z 874.7 2024-01-25T12:59:02.000Z 874.6 2024-01-25T12:59:03.000Z 874.6 2024-01-25T12:59:04.000Z 874.6 2024-01-25T12:59:05.000Z 874.6 2024-01-25T12:59:06.000Z 874.5 2024-01-25T12:59:07.000Z 874.5 2024-01-25T12:59:08.000Z 874.5 2024-01-25T12:59:09.000Z 874.5 2024-01-25T12:59:10.000Z 874.5 2024-01-25T12:59:11.000Z 874.4 2024-01-25T12:59:12.000Z 874.4 2024-01-25T12:59:13.000Z 874.4 2024-01-25T12:59:14.000Z 874.4 2024-01-25T12:59:15.000Z 874.4 2024-01-25T12:59:16.000Z 874.3 2024-01-25T12:59:17.000Z 874.3 2024-01-25T12:59:18.000Z 874.3 2024-01-25T12:59:19.000Z 874.3 2024-01-25T12:59:20.000Z 874.3 2024-01-25T12:59:21.000Z 874.3 2024-01-25T12:59:22.000Z 874.3 2024-01-25T12:59:23.000Z 874.3 2024-01-25T12:59:24.000Z 874.2 2024-01-25T12:59:25.000Z 874.3 2024-01-25T12:59:26.000Z 874.3 2024-01-25T12:59:27.000Z 874.4 2024-01-25T12:59:28.000Z 874.4 2024-01-25T12:59:29.000Z 874.3 2024-01-25T12:59:30.000Z 874.3 2024-01-25T12:59:31.000Z 874.3 2024-01-25T12:59:32.000Z 874.3 2024-01-25T12:59:33.000Z 874.3 2024-01-25T12:59:34.000Z 874.3 2024-01-25T12:59:35.000Z 874.3 2024-01-25T12:59:36.000Z 874.3 2024-01-25T12:59:37.000Z 874.3 2024-01-25T12:59:38.000Z 874.3 2024-01-25T12:59:39.000Z 874.4 2024-01-25T12:59:40.000Z 874.4 2024-01-25T12:59:41.000Z 874.4 2024-01-25T12:59:42.000Z 874.4 2024-01-25T12:59:43.000Z 874.4 2024-01-25T12:59:44.000Z 874.4 2024-01-25T12:59:45.000Z 874.4 2024-01-25T12:59:46.000Z 874.4 2024-01-25T12:59:47.000Z 874.4 2024-01-25T12:59:48.000Z 874.5 2024-01-25T12:59:49.000Z 874.5 2024-01-25T12:59:50.000Z 874.5 2024-01-25T12:59:51.000Z 874.5 2024-01-25T12:59:52.000Z 874.5 2024-01-25T12:59:53.000Z 874.6 2024-01-25T12:59:54.000Z 874.6 2024-01-25T12:59:55.000Z 874.7 2024-01-25T12:59:56.000Z 874.6 2024-01-25T12:59:57.000Z 874.6 2024-01-25T12:59:58.000Z 874.7 2024-01-25T12:59:59.000Z 874.6 2024-01-25T13:00:00.000Z 874.6 2024-01-25T13:00:01.000Z 874.6 2024-01-25T13:00:02.000Z 874.6 2024-01-25T13:00:03.000Z 874.4 2024-01-25T13:00:04.000Z 874.4 2024-01-25T13:00:05.000Z 874.4 2024-01-25T13:00:06.000Z 874.4 2024-01-25T13:00:07.000Z 874.4 2024-01-25T13:00:08.000Z 874.4 2024-01-25T13:00:09.000Z 874.4 2024-01-25T13:00:10.000Z 874.4 2024-01-25T13:00:11.000Z 874.4 2024-01-25T13:00:12.000Z 874.3 2024-01-25T13:00:13.000Z 874.3 2024-01-25T13:00:14.000Z 874.3 2024-01-25T13:00:15.000Z 874.3 2024-01-25T13:00:16.000Z 874.2 2024-01-25T13:00:17.000Z 874.1 2024-01-25T13:00:18.000Z 874 2024-01-25T13:00:19.000Z 874 2024-01-25T13:00:20.000Z 873.8 2024-01-25T13:00:21.000Z 873.7 2024-01-25T13:00:22.000Z 873.7 2024-01-25T13:00:23.000Z 873.6 2024-01-25T13:00:24.000Z 873.5 2024-01-25T13:00:25.000Z 873.5 2024-01-25T13:00:26.000Z 873.4 2024-01-25T13:00:27.000Z 873.4 2024-01-25T13:00:28.000Z 873.3 2024-01-25T13:00:29.000Z 873.2 2024-01-25T13:00:30.000Z 873.1 2024-01-25T13:00:31.000Z 873.1 2024-01-25T13:00:32.000Z 873 2024-01-25T13:00:33.000Z 873 2024-01-25T13:00:34.000Z 872.9 2024-01-25T13:00:35.000Z 872.9 2024-01-25T13:00:36.000Z 872.9 2024-01-25T13:00:37.000Z 872.8 2024-01-25T13:00:38.000Z 872.9 2024-01-25T13:00:39.000Z 872.9 2024-01-25T13:00:40.000Z 873 2024-01-25T13:00:41.000Z 873 2024-01-25T13:00:42.000Z 872.9 2024-01-25T13:00:43.000Z 872.9 2024-01-25T13:00:44.000Z 873 2024-01-25T13:00:45.000Z 873 2024-01-25T13:00:46.000Z 873 2024-01-25T13:00:47.000Z 872.9 2024-01-25T13:00:48.000Z 872.8 2024-01-25T13:00:49.000Z 872.7 2024-01-25T13:00:50.000Z 872.6 2024-01-25T13:00:51.000Z 872.6 2024-01-25T13:00:52.000Z 872.5 2024-01-25T13:00:53.000Z 872.5 2024-01-25T13:00:54.000Z 872.4 2024-01-25T13:00:55.000Z 872.3 2024-01-25T13:00:56.000Z 872.3 2024-01-25T13:00:57.000Z 872.2 2024-01-25T13:00:58.000Z 872.2 2024-01-25T13:00:59.000Z 872.2 2024-01-25T13:01:00.000Z 872.2 2024-01-25T13:01:01.000Z 872.1 2024-01-25T13:01:02.000Z 872.1 2024-01-25T13:01:03.000Z 872 2024-01-25T13:01:04.000Z 872 2024-01-25T13:01:05.000Z 872 2024-01-25T13:01:06.000Z 872 2024-01-25T13:01:07.000Z 872 2024-01-25T13:01:08.000Z 872 2024-01-25T13:01:09.000Z 872 2024-01-25T13:01:10.000Z 872 2024-01-25T13:01:11.000Z 871.9 2024-01-25T13:01:12.000Z 871.8 2024-01-25T13:01:13.000Z 871.7 2024-01-25T13:01:14.000Z 871.6 2024-01-25T13:01:15.000Z 871.6 2024-01-25T13:01:16.000Z 871.5 2024-01-25T13:01:17.000Z 871.5 2024-01-25T13:01:18.000Z 871.5 2024-01-25T13:01:19.000Z 871.5 2024-01-25T13:01:20.000Z 871.5 2024-01-25T13:01:21.000Z 871.5 2024-01-25T13:01:22.000Z 871.5 2024-01-25T13:01:23.000Z 871.5 2024-01-25T13:01:24.000Z 871.6 2024-01-25T13:01:25.000Z 871.5 2024-01-25T13:01:26.000Z 871.5 2024-01-25T13:01:27.000Z 871.5 2024-01-25T13:01:28.000Z 871.6 2024-01-25T13:01:29.000Z 871.6 2024-01-25T13:01:30.000Z 871.6 2024-01-25T13:01:31.000Z 871.7 2024-01-25T13:01:32.000Z 871.8 2024-01-25T13:01:33.000Z 871.9 2024-01-25T13:01:34.000Z 871.8 2024-01-25T13:01:35.000Z 871.8 2024-01-25T13:01:36.000Z 871.8 2024-01-25T13:01:37.000Z 871.8 2024-01-25T13:01:38.000Z 871.8 2024-01-25T13:01:39.000Z 871.8 2024-01-25T13:01:40.000Z 871.9 2024-01-25T13:01:41.000Z 871.7 2024-01-25T13:01:42.000Z 871.7 2024-01-25T13:01:43.000Z 871.7 2024-01-25T13:01:44.000Z 871.7 2024-01-25T13:01:45.000Z 871.7 2024-01-25T13:01:46.000Z 871.7 2024-01-25T13:01:47.000Z 871.7 2024-01-25T13:01:48.000Z 871.7 2024-01-25T13:01:49.000Z 871.7 2024-01-25T13:01:50.000Z 871.8 2024-01-25T13:01:51.000Z 871.8 2024-01-25T13:01:52.000Z 871.6 2024-01-25T13:01:53.000Z 871.6 2024-01-25T13:01:54.000Z 871.5 2024-01-25T13:01:55.000Z 871.6 2024-01-25T13:01:56.000Z 871.7 2024-01-25T13:01:57.000Z 871.7 2024-01-25T13:01:58.000Z 871.8 2024-01-25T13:01:59.000Z 871.8 2024-01-25T13:02:00.000Z 872 2024-01-25T13:02:01.000Z 872 2024-01-25T13:02:02.000Z 872.1 2024-01-25T13:02:03.000Z 872.2 2024-01-25T13:02:04.000Z 872.2 2024-01-25T13:02:05.000Z 872.2 2024-01-25T13:02:06.000Z 872.3 2024-01-25T13:02:07.000Z 872.3 2024-01-25T13:02:08.000Z 872.3 2024-01-25T13:02:09.000Z 872.4 2024-01-25T13:02:10.000Z 872.4 2024-01-25T13:02:11.000Z 872.4 2024-01-25T13:02:12.000Z 872.4 2024-01-25T13:02:13.000Z 872.4 2024-01-25T13:02:14.000Z 872.4 2024-01-25T13:02:15.000Z 872.5 2024-01-25T13:02:16.000Z 872.5 2024-01-25T13:02:17.000Z 872.4 2024-01-25T13:02:18.000Z 872.3 2024-01-25T13:02:19.000Z 872.4 2024-01-25T13:02:20.000Z 872.4 2024-01-25T13:02:21.000Z 872.3 2024-01-25T13:02:22.000Z 872.3 2024-01-25T13:02:23.000Z 872.3 2024-01-25T13:02:24.000Z 872.3 2024-01-25T13:02:25.000Z 872.3 2024-01-25T13:02:26.000Z 872.3 2024-01-25T13:02:27.000Z 872.3 2024-01-25T13:02:28.000Z 872.3 2024-01-25T13:02:29.000Z 872.3 2024-01-25T13:02:30.000Z 872.4 2024-01-25T13:02:31.000Z 872.4 2024-01-25T13:02:32.000Z 872.4 2024-01-25T13:02:33.000Z 872.5 2024-01-25T13:02:34.000Z 872.5 2024-01-25T13:02:35.000Z 872.5 2024-01-25T13:02:36.000Z 872.5 2024-01-25T13:02:37.000Z 872.4 2024-01-25T13:02:38.000Z 872.4 2024-01-25T13:02:39.000Z 872.4 2024-01-25T13:02:40.000Z 872.3 2024-01-25T13:02:41.000Z 872.3 2024-01-25T13:02:42.000Z 872.4 2024-01-25T13:02:43.000Z 872.4 2024-01-25T13:02:44.000Z 872.4 2024-01-25T13:02:45.000Z 872.5 2024-01-25T13:02:46.000Z 872.5 2024-01-25T13:02:47.000Z 872.5 2024-01-25T13:02:48.000Z 872.5 2024-01-25T13:02:49.000Z 872.6 2024-01-25T13:02:50.000Z 872.7 2024-01-25T13:02:51.000Z 872.7 2024-01-25T13:02:52.000Z 872.7 2024-01-25T13:02:53.000Z 872.7 2024-01-25T13:02:54.000Z 872.7 2024-01-25T13:02:55.000Z 872.7 2024-01-25T13:02:56.000Z 872.7 2024-01-25T13:02:57.000Z 872.8 2024-01-25T13:02:58.000Z 872.7 2024-01-25T13:02:59.000Z 872.6 2024-01-25T13:03:00.000Z 872.6 2024-01-25T13:03:01.000Z 872.6 2024-01-25T13:03:02.000Z 872.6 2024-01-25T13:03:03.000Z 872.6 2024-01-25T13:03:04.000Z 872.6 2024-01-25T13:03:05.000Z 872.6 2024-01-25T13:03:06.000Z 872.6 2024-01-25T13:03:07.000Z 872.6 2024-01-25T13:03:08.000Z 872.6 2024-01-25T13:03:09.000Z 872.6 2024-01-25T13:03:10.000Z 872.6 2024-01-25T13:03:11.000Z 872.6 2024-01-25T13:03:12.000Z 872.6 2024-01-25T13:03:13.000Z 872.6 2024-01-25T13:03:14.000Z 872.7 2024-01-25T13:03:15.000Z 872.6 2024-01-25T13:03:16.000Z 872.7 2024-01-25T13:03:17.000Z 872.7 2024-01-25T13:03:18.000Z 872.6 2024-01-25T13:03:19.000Z 872.7 2024-01-25T13:03:20.000Z 872.7 2024-01-25T13:03:21.000Z 872.7 2024-01-25T13:03:22.000Z 872.7 2024-01-25T13:03:23.000Z 872.7 2024-01-25T13:03:24.000Z 872.8 2024-01-25T13:03:25.000Z 872.7 2024-01-25T13:03:26.000Z 872.7 2024-01-25T13:03:27.000Z 872.7 2024-01-25T13:03:28.000Z 872.8 2024-01-25T13:03:29.000Z 872.7 2024-01-25T13:03:30.000Z 872.7 2024-01-25T13:03:31.000Z 872.7 2024-01-25T13:03:32.000Z 872.6 2024-01-25T13:03:33.000Z 872.5 2024-01-25T13:03:34.000Z 872.5 2024-01-25T13:03:35.000Z 872.5 2024-01-25T13:03:36.000Z 872.5 2024-01-25T13:03:37.000Z 872.5 2024-01-25T13:03:38.000Z 872.5 2024-01-25T13:03:39.000Z 872.6 2024-01-25T13:03:40.000Z 872.7 2024-01-25T13:03:41.000Z 872.7 2024-01-25T13:03:42.000Z 872.7 2024-01-25T13:03:43.000Z 872.7 2024-01-25T13:03:44.000Z 872.7 2024-01-25T13:03:45.000Z 872.7 2024-01-25T13:03:46.000Z 872.7 2024-01-25T13:03:47.000Z 872.7 2024-01-25T13:03:48.000Z 872.8 2024-01-25T13:03:49.000Z 872.8 2024-01-25T13:03:50.000Z 872.8 2024-01-25T13:03:51.000Z 872.9 2024-01-25T13:03:52.000Z 872.8 2024-01-25T13:03:53.000Z 872.9 2024-01-25T13:03:54.000Z 872.9 2024-01-25T13:03:55.000Z 873 2024-01-25T13:03:56.000Z 873 2024-01-25T13:03:57.000Z 873 2024-01-25T13:03:58.000Z 873 2024-01-25T13:03:59.000Z 872.9 2024-01-25T13:04:00.000Z 872.9 2024-01-25T13:04:01.000Z 872.9 2024-01-25T13:04:02.000Z 872.9 2024-01-25T13:04:03.000Z 872.8 2024-01-25T13:04:04.000Z 872.8 2024-01-25T13:04:05.000Z 872.8 2024-01-25T13:04:06.000Z 872.8 2024-01-25T13:04:07.000Z 872.8 2024-01-25T13:04:08.000Z 872.8 2024-01-25T13:04:09.000Z 872.8 2024-01-25T13:04:10.000Z 872.8 2024-01-25T13:04:11.000Z 872.8 2024-01-25T13:04:12.000Z 872.8 2024-01-25T13:04:13.000Z 872.8 2024-01-25T13:04:14.000Z 872.8 2024-01-25T13:04:15.000Z 872.8 2024-01-25T13:04:16.000Z 872.9 2024-01-25T13:04:17.000Z 872.9 2024-01-25T13:04:18.000Z 872.9 2024-01-25T13:04:19.000Z 873 2024-01-25T13:04:20.000Z 873 2024-01-25T13:04:21.000Z 873.1 2024-01-25T13:04:22.000Z 873.2 2024-01-25T13:04:23.000Z 873.3 2024-01-25T13:04:24.000Z 873.3 2024-01-25T13:04:25.000Z 873.4 2024-01-25T13:04:26.000Z 873.5 2024-01-25T13:04:27.000Z 873.6 2024-01-25T13:04:28.000Z 873.7 2024-01-25T13:04:29.000Z 873.7 2024-01-25T13:04:30.000Z 873.7 2024-01-25T13:04:31.000Z 873.8 2024-01-25T13:04:32.000Z 873.8 2024-01-25T13:04:33.000Z 873.7 2024-01-25T13:04:34.000Z 873.7 2024-01-25T13:04:35.000Z 873.8 2024-01-25T13:04:36.000Z 873.9 2024-01-25T13:04:37.000Z 874 2024-01-25T13:04:38.000Z 874 2024-01-25T13:04:39.000Z 874 2024-01-25T13:04:40.000Z 874.1 2024-01-25T13:04:41.000Z 874 2024-01-25T13:04:42.000Z 874 2024-01-25T13:04:43.000Z 873.9 2024-01-25T13:04:44.000Z 873.9 2024-01-25T13:04:45.000Z 873.8 2024-01-25T13:04:46.000Z 873.8 2024-01-25T13:04:47.000Z 873.8 2024-01-25T13:04:48.000Z 874 2024-01-25T13:04:49.000Z 874 2024-01-25T13:04:50.000Z 873.9 2024-01-25T13:04:51.000Z 873.9 2024-01-25T13:04:52.000Z 874 2024-01-25T13:04:53.000Z 873.9 2024-01-25T13:04:54.000Z 873.9 2024-01-25T13:04:55.000Z 873.9 2024-01-25T13:04:56.000Z 873.9 2024-01-25T13:04:57.000Z 873.9 2024-01-25T13:04:58.000Z 873.8 2024-01-25T13:04:59.000Z 873.8 2024-01-25T13:05:00.000Z 873.9 2024-01-25T13:05:01.000Z 873.9 2024-01-25T13:05:02.000Z 873.9 2024-01-25T13:05:03.000Z 873.8 2024-01-25T13:05:04.000Z 873.8 2024-01-25T13:05:05.000Z 873.8 2024-01-25T13:05:06.000Z 873.8 2024-01-25T13:05:07.000Z 873.7 2024-01-25T13:05:08.000Z 873.7 2024-01-25T13:05:09.000Z 873.7 2024-01-25T13:05:10.000Z 873.7 2024-01-25T13:05:11.000Z 873.7 2024-01-25T13:05:12.000Z 873.7 2024-01-25T13:05:13.000Z 873.7 2024-01-25T13:05:14.000Z 873.7 2024-01-25T13:05:15.000Z 873.6 2024-01-25T13:05:16.000Z 873.6 2024-01-25T13:05:17.000Z 873.6 2024-01-25T13:05:18.000Z 873.5 2024-01-25T13:05:19.000Z 873.6 2024-01-25T13:05:20.000Z 873.5 2024-01-25T13:05:21.000Z 873.5 2024-01-25T13:05:22.000Z 873.4 2024-01-25T13:05:23.000Z 873.4 2024-01-25T13:05:24.000Z 873.3 2024-01-25T13:05:25.000Z 873.3 2024-01-25T13:05:26.000Z 873.3 2024-01-25T13:05:27.000Z 873.2 2024-01-25T13:05:28.000Z 873.2 2024-01-25T13:05:29.000Z 873.2 2024-01-25T13:05:30.000Z 873.2 2024-01-25T13:05:31.000Z 873.2 2024-01-25T13:05:32.000Z 873.4 2024-01-25T13:05:33.000Z 873.3 2024-01-25T13:05:34.000Z 873.4 2024-01-25T13:05:35.000Z 873.4 2024-01-25T13:05:36.000Z 873.4 2024-01-25T13:05:37.000Z 873.5 2024-01-25T13:05:38.000Z 873.5 2024-01-25T13:05:39.000Z 873.6 2024-01-25T13:05:40.000Z 873.5 2024-01-25T13:05:41.000Z 873.6 2024-01-25T13:05:42.000Z 873.6 2024-01-25T13:05:43.000Z 873.6 2024-01-25T13:05:44.000Z 873.6 2024-01-25T13:05:45.000Z 873.7 2024-01-25T13:05:46.000Z 873.7 2024-01-25T13:05:47.000Z 873.7 2024-01-25T13:05:48.000Z 873.7 2024-01-25T13:05:49.000Z 873.7 2024-01-25T13:05:50.000Z 873.7 2024-01-25T13:05:51.000Z 873.7 2024-01-25T13:05:52.000Z 873.7 2024-01-25T13:05:53.000Z 873.6 2024-01-25T13:05:54.000Z 873.5 2024-01-25T13:05:55.000Z 873.4 2024-01-25T13:05:56.000Z 873.3 2024-01-25T13:05:57.000Z 873.3 2024-01-25T13:05:58.000Z 873.2 2024-01-25T13:05:59.000Z 873.3 2024-01-25T13:06:00.000Z 873.3 2024-01-25T13:06:01.000Z 873.4 2024-01-25T13:06:02.000Z 873.3 2024-01-25T13:06:03.000Z 873.3 2024-01-25T13:06:04.000Z 873.3 2024-01-25T13:06:05.000Z 873.3 2024-01-25T13:06:06.000Z 873.3 2024-01-25T13:06:07.000Z 873.3 2024-01-25T13:06:08.000Z 873.4 2024-01-25T13:06:09.000Z 873.4 2024-01-25T13:06:10.000Z 873.5 2024-01-25T13:06:11.000Z 873.5 2024-01-25T13:06:12.000Z 873.4 2024-01-25T13:06:13.000Z 873.4 2024-01-25T13:06:14.000Z 873.4 2024-01-25T13:06:15.000Z 873.4 2024-01-25T13:06:16.000Z 873.5 2024-01-25T13:06:17.000Z 873.6 2024-01-25T13:06:18.000Z 873.7 2024-01-25T13:06:19.000Z 873.8 2024-01-25T13:06:20.000Z 873.8 2024-01-25T13:06:21.000Z 873.7 2024-01-25T13:06:22.000Z 873.7 2024-01-25T13:06:23.000Z 873.6 2024-01-25T13:06:24.000Z 873.4 2024-01-25T13:06:25.000Z 873.2 2024-01-25T13:06:26.000Z 873.1 2024-01-25T13:06:27.000Z 872.9 2024-01-25T13:06:28.000Z 872.8 2024-01-25T13:06:29.000Z 872.8 2024-01-25T13:06:30.000Z 872.6 2024-01-25T13:06:31.000Z 872.6 2024-01-25T13:06:32.000Z 872.5 2024-01-25T13:06:33.000Z 872.4 2024-01-25T13:06:34.000Z 872.5 2024-01-25T13:06:35.000Z 872.6 2024-01-25T13:06:36.000Z 872.6 2024-01-25T13:06:37.000Z 872.4 2024-01-25T13:06:38.000Z 872.4 2024-01-25T13:06:39.000Z 872.4 2024-01-25T13:06:40.000Z 872.3 2024-01-25T13:06:41.000Z 872.4 2024-01-25T13:06:42.000Z 872.5 2024-01-25T13:06:43.000Z 872.6 2024-01-25T13:06:44.000Z 872.6 2024-01-25T13:06:45.000Z 872.7 2024-01-25T13:06:46.000Z 872.7 2024-01-25T13:06:47.000Z 872.8 2024-01-25T13:06:48.000Z 872.8 2024-01-25T13:06:49.000Z 872.8 2024-01-25T13:06:50.000Z 872.7 2024-01-25T13:06:51.000Z 872.7 2024-01-25T13:06:52.000Z 872.7 2024-01-25T13:06:53.000Z 872.6 2024-01-25T13:06:54.000Z 872.6 2024-01-25T13:06:55.000Z 872.5 2024-01-25T13:06:56.000Z 872.5 2024-01-25T13:06:57.000Z 872.5 2024-01-25T13:06:58.000Z 872.5 2024-01-25T13:06:59.000Z 872.5 2024-01-25T13:07:00.000Z 872.5 2024-01-25T13:07:01.000Z 872.5 2024-01-25T13:07:02.000Z 872.5 2024-01-25T13:07:03.000Z 872.5 2024-01-25T13:07:04.000Z 872.4 2024-01-25T13:07:05.000Z 872.4 2024-01-25T13:07:06.000Z 872.5 2024-01-25T13:07:07.000Z 872.4 2024-01-25T13:07:08.000Z 872.5 2024-01-25T13:07:09.000Z 872.5 2024-01-25T13:07:10.000Z 872.6 2024-01-25T13:07:11.000Z 872.6 2024-01-25T13:07:12.000Z 872.6 2024-01-25T13:07:13.000Z 872.6 2024-01-25T13:07:14.000Z 872.6 2024-01-25T13:07:15.000Z 872.6 2024-01-25T13:07:16.000Z 872.5 2024-01-25T13:07:17.000Z 872.5 2024-01-25T13:07:18.000Z 872.6 2024-01-25T13:07:19.000Z 872.7 2024-01-25T13:07:20.000Z 872.7 2024-01-25T13:07:21.000Z 872.7 2024-01-25T13:07:22.000Z 872.6 2024-01-25T13:07:23.000Z 872.5 2024-01-25T13:07:24.000Z 872.5 2024-01-25T13:07:25.000Z 872.5 2024-01-25T13:07:26.000Z 872.4 2024-01-25T13:07:27.000Z 872.5 2024-01-25T13:07:28.000Z 872.5 2024-01-25T13:07:29.000Z 872.6 2024-01-25T13:07:30.000Z 872.6 2024-01-25T13:07:31.000Z 872.6 2024-01-25T13:07:32.000Z 872.7 2024-01-25T13:07:33.000Z 872.7 2024-01-25T13:07:34.000Z 872.7 2024-01-25T13:07:35.000Z 872.6 2024-01-25T13:07:36.000Z 872.7 2024-01-25T13:07:37.000Z 872.8 2024-01-25T13:07:38.000Z 872.8 2024-01-25T13:07:39.000Z 872.9 2024-01-25T13:07:40.000Z 872.9 2024-01-25T13:07:41.000Z 873 2024-01-25T13:07:42.000Z 872.9 2024-01-25T13:07:43.000Z 873 2024-01-25T13:07:44.000Z 873 2024-01-25T13:07:45.000Z 873.1 2024-01-25T13:07:46.000Z 872.9 2024-01-25T13:07:47.000Z 872.8 2024-01-25T13:07:48.000Z 872.7 2024-01-25T13:07:49.000Z 872.8 2024-01-25T13:07:50.000Z 872.7 2024-01-25T13:07:51.000Z 872.8 2024-01-25T13:07:52.000Z 872.8 2024-01-25T13:07:53.000Z 872.8 2024-01-25T13:07:54.000Z 872.9 2024-01-25T13:07:55.000Z 872.7 2024-01-25T13:07:56.000Z 872.6 2024-01-25T13:07:57.000Z 872.6 2024-01-25T13:07:58.000Z 872.6 2024-01-25T13:07:59.000Z 872.6 2024-01-25T13:08:00.000Z 872.6 2024-01-25T13:08:01.000Z 872.6 2024-01-25T13:08:02.000Z 872.6 2024-01-25T13:08:03.000Z 872.6 2024-01-25T13:08:04.000Z 872.6 2024-01-25T13:08:05.000Z 872.6 2024-01-25T13:08:06.000Z 872.6 2024-01-25T13:08:07.000Z 872.6 2024-01-25T13:08:08.000Z 872.6 2024-01-25T13:08:09.000Z 872.6 2024-01-25T13:08:10.000Z 872.7 2024-01-25T13:08:11.000Z 872.7 2024-01-25T13:08:12.000Z 872.7 2024-01-25T13:08:13.000Z 872.7 2024-01-25T13:08:14.000Z 872.8 2024-01-25T13:08:15.000Z 872.8 2024-01-25T13:08:16.000Z 872.8 2024-01-25T13:08:17.000Z 872.8 2024-01-25T13:08:18.000Z 872.9 2024-01-25T13:08:19.000Z 872.9 2024-01-25T13:08:20.000Z 873 2024-01-25T13:08:21.000Z 873 2024-01-25T13:08:22.000Z 873 2024-01-25T13:08:23.000Z 873 2024-01-25T13:08:24.000Z 872.9 2024-01-25T13:08:25.000Z 872.9 2024-01-25T13:08:26.000Z 873 2024-01-25T13:08:27.000Z 872.9 2024-01-25T13:08:28.000Z 872.9 2024-01-25T13:08:29.000Z 872.8 2024-01-25T13:08:30.000Z 872.9 2024-01-25T13:08:31.000Z 872.9 2024-01-25T13:08:32.000Z 873 2024-01-25T13:08:33.000Z 873 2024-01-25T13:08:34.000Z 873 2024-01-25T13:08:35.000Z 873 2024-01-25T13:08:36.000Z 873 2024-01-25T13:08:37.000Z 873.1 2024-01-25T13:08:38.000Z 873 2024-01-25T13:08:39.000Z 872.9 2024-01-25T13:08:40.000Z 872.9 2024-01-25T13:08:41.000Z 873 2024-01-25T13:08:42.000Z 872.9 2024-01-25T13:08:43.000Z 872.9 2024-01-25T13:08:44.000Z 873 2024-01-25T13:08:45.000Z 873 2024-01-25T13:08:46.000Z 873 2024-01-25T13:08:47.000Z 873.1 2024-01-25T13:08:48.000Z 873.1 2024-01-25T13:08:49.000Z 873.1 2024-01-25T13:08:50.000Z 873.2 2024-01-25T13:08:51.000Z 873.2 2024-01-25T13:08:52.000Z 873.2 2024-01-25T13:08:53.000Z 873.2 2024-01-25T13:08:54.000Z 873.2 2024-01-25T13:08:55.000Z 873.2 2024-01-25T13:08:56.000Z 873.2 2024-01-25T13:08:57.000Z 873.1 2024-01-25T13:08:58.000Z 873.1 2024-01-25T13:08:59.000Z 873 2024-01-25T13:09:00.000Z 873 2024-01-25T13:09:01.000Z 873 2024-01-25T13:09:02.000Z 873 2024-01-25T13:09:03.000Z 873 2024-01-25T13:09:04.000Z 873.1 2024-01-25T13:09:05.000Z 873.1 2024-01-25T13:09:06.000Z 873.2 2024-01-25T13:09:07.000Z 873.1 2024-01-25T13:09:08.000Z 873.1 2024-01-25T13:09:09.000Z 873.2 2024-01-25T13:09:10.000Z 873.2 2024-01-25T13:09:11.000Z 873.3 2024-01-25T13:09:12.000Z 873.4 2024-01-25T13:09:13.000Z 873.4 2024-01-25T13:09:14.000Z 873.4 2024-01-25T13:09:15.000Z 873.2 2024-01-25T13:09:16.000Z 873.2 2024-01-25T13:09:17.000Z 873.1 2024-01-25T13:09:18.000Z 873.1 2024-01-25T13:09:19.000Z 873.1 2024-01-25T13:09:20.000Z 873 2024-01-25T13:09:21.000Z 872.9 2024-01-25T13:09:22.000Z 872.9 2024-01-25T13:09:23.000Z 872.8 2024-01-25T13:09:24.000Z 872.9 2024-01-25T13:09:25.000Z 873 2024-01-25T13:09:26.000Z 873.1 2024-01-25T13:09:27.000Z 873 2024-01-25T13:09:28.000Z 873 2024-01-25T13:09:29.000Z 873 2024-01-25T13:09:30.000Z 873 2024-01-25T13:09:31.000Z 873.1 2024-01-25T13:09:32.000Z 873.1 2024-01-25T13:09:33.000Z 873.1 2024-01-25T13:09:34.000Z 873 2024-01-25T13:09:35.000Z 873 2024-01-25T13:09:36.000Z 872.9 2024-01-25T13:09:37.000Z 872.9 2024-01-25T13:09:38.000Z 872.9 2024-01-25T13:09:39.000Z 873 2024-01-25T13:09:40.000Z 873 2024-01-25T13:09:41.000Z 873.1 2024-01-25T13:09:42.000Z 873.1 2024-01-25T13:09:43.000Z 873 2024-01-25T13:09:44.000Z 872.9 2024-01-25T13:09:45.000Z 872.9 2024-01-25T13:09:46.000Z 872.8 2024-01-25T13:09:47.000Z 872.8 2024-01-25T13:09:48.000Z 872.8 2024-01-25T13:09:49.000Z 872.8 2024-01-25T13:09:50.000Z 872.8 2024-01-25T13:09:51.000Z 872.8 2024-01-25T13:09:52.000Z 872.8 2024-01-25T13:09:53.000Z 872.8 2024-01-25T13:09:54.000Z 872.8 2024-01-25T13:09:55.000Z 872.8 2024-01-25T13:09:56.000Z 872.8 2024-01-25T13:09:57.000Z 872.9 2024-01-25T13:09:58.000Z 872.9 2024-01-25T13:09:59.000Z 872.9 2024-01-25T13:10:00.000Z 872.8 2024-01-25T13:10:01.000Z 872.9 2024-01-25T13:10:02.000Z 872.9 2024-01-25T13:10:03.000Z 872.9 2024-01-25T13:10:04.000Z 872.9 2024-01-25T13:10:05.000Z 872.8 2024-01-25T13:10:06.000Z 872.8 2024-01-25T13:10:07.000Z 872.8 2024-01-25T13:10:08.000Z 872.8 2024-01-25T13:10:09.000Z 872.8 2024-01-25T13:10:10.000Z 872.6 2024-01-25T13:10:11.000Z 872.5 2024-01-25T13:10:12.000Z 872.4 2024-01-25T13:10:13.000Z 872.4 2024-01-25T13:10:14.000Z 872.4 2024-01-25T13:10:15.000Z 872.5 2024-01-25T13:10:16.000Z 872.5 2024-01-25T13:10:17.000Z 872.4 2024-01-25T13:10:18.000Z 872.4 2024-01-25T13:10:19.000Z 872.3 2024-01-25T13:10:20.000Z 872.3 2024-01-25T13:10:21.000Z 872.3 2024-01-25T13:10:22.000Z 872.3 2024-01-25T13:10:23.000Z 872.3 2024-01-25T13:10:24.000Z 872.2 2024-01-25T13:10:25.000Z 872.2 2024-01-25T13:10:26.000Z 872.2 2024-01-25T13:10:27.000Z 872.2 2024-01-25T13:10:28.000Z 872.2 2024-01-25T13:10:29.000Z 872.3 2024-01-25T13:10:30.000Z 872.3 2024-01-25T13:10:31.000Z 872.3 2024-01-25T13:10:32.000Z 872.4 2024-01-25T13:10:33.000Z 872.4 2024-01-25T13:10:34.000Z 872.4 2024-01-25T13:10:35.000Z 872.3 2024-01-25T13:10:36.000Z 872.3 2024-01-25T13:10:37.000Z 872.2 2024-01-25T13:10:38.000Z 872.2 2024-01-25T13:10:39.000Z 872.2 2024-01-25T13:10:40.000Z 872.1 2024-01-25T13:10:41.000Z 872.1 2024-01-25T13:10:42.000Z 872.1 2024-01-25T13:10:43.000Z 872.1 2024-01-25T13:10:44.000Z 872.1 2024-01-25T13:10:45.000Z 872.1 2024-01-25T13:10:46.000Z 872 2024-01-25T13:10:47.000Z 871.9 2024-01-25T13:10:48.000Z 872 2024-01-25T13:10:49.000Z 872.1 2024-01-25T13:10:50.000Z 872.1 2024-01-25T13:10:51.000Z 872.2 2024-01-25T13:10:52.000Z 872.2 2024-01-25T13:10:53.000Z 872.2 2024-01-25T13:10:54.000Z 872.3 2024-01-25T13:10:55.000Z 872.3 2024-01-25T13:10:56.000Z 872.3 2024-01-25T13:10:57.000Z 872.3 2024-01-25T13:10:58.000Z 872.3 2024-01-25T13:10:59.000Z 872.3 2024-01-25T13:11:00.000Z 872.3 2024-01-25T13:11:01.000Z 872.3 2024-01-25T13:11:02.000Z 872.3 2024-01-25T13:11:03.000Z 872.2 2024-01-25T13:11:04.000Z 872.2 2024-01-25T13:11:05.000Z 872.2 2024-01-25T13:11:06.000Z 872.2 2024-01-25T13:11:07.000Z 872.2 2024-01-25T13:11:08.000Z 872.2 2024-01-25T13:11:09.000Z 872.2 2024-01-25T13:11:10.000Z 872.3 2024-01-25T13:11:11.000Z 872.4 2024-01-25T13:11:12.000Z 872.4 2024-01-25T13:11:13.000Z 872.5 2024-01-25T13:11:14.000Z 872.5 2024-01-25T13:11:15.000Z 872.5 2024-01-25T13:11:16.000Z 872.5 2024-01-25T13:11:17.000Z 872.4 2024-01-25T13:11:18.000Z 872.4 2024-01-25T13:11:19.000Z 872.4 2024-01-25T13:11:20.000Z 872.3 2024-01-25T13:11:21.000Z 872.3 2024-01-25T13:11:22.000Z 872.3 2024-01-25T13:11:23.000Z 872.3 2024-01-25T13:11:24.000Z 872.4 2024-01-25T13:11:25.000Z 872.4 2024-01-25T13:11:26.000Z 872.3 2024-01-25T13:11:27.000Z 872.2 2024-01-25T13:11:28.000Z 872.3 2024-01-25T13:11:29.000Z 872.3 2024-01-25T13:11:30.000Z 872.3 2024-01-25T13:11:31.000Z 872.3 2024-01-25T13:11:32.000Z 872.2 2024-01-25T13:11:33.000Z 872.2 2024-01-25T13:11:34.000Z 872.2 2024-01-25T13:11:35.000Z 872.1 2024-01-25T13:11:36.000Z 872.1 2024-01-25T13:11:37.000Z 872.1 2024-01-25T13:11:38.000Z 872.1 2024-01-25T13:11:39.000Z 872.1 2024-01-25T13:11:40.000Z 872.1 2024-01-25T13:11:41.000Z 872.1 2024-01-25T13:11:42.000Z 872.2 2024-01-25T13:11:43.000Z 872.2 2024-01-25T13:11:44.000Z 872.2 2024-01-25T13:11:45.000Z 872.2 2024-01-25T13:11:46.000Z 872.2 2024-01-25T13:11:47.000Z 872.2 2024-01-25T13:11:48.000Z 872.2 2024-01-25T13:11:49.000Z 872.3 2024-01-25T13:11:50.000Z 872.3 2024-01-25T13:11:51.000Z 872.3 2024-01-25T13:11:52.000Z 872.3 2024-01-25T13:11:53.000Z 872.4 2024-01-25T13:11:54.000Z 872.4 2024-01-25T13:11:55.000Z 872.4 2024-01-25T13:11:56.000Z 872.4 2024-01-25T13:11:57.000Z 872.4 2024-01-25T13:11:58.000Z 872.4 2024-01-25T13:11:59.000Z 872.3 2024-01-25T13:12:00.000Z 872.3 2024-01-25T13:12:01.000Z 872.3 2024-01-25T13:12:02.000Z 872.2 2024-01-25T13:12:03.000Z 872.2 2024-01-25T13:12:04.000Z 872.2 2024-01-25T13:12:05.000Z 872.2 2024-01-25T13:12:06.000Z 872.3 2024-01-25T13:12:07.000Z 872.3 2024-01-25T13:12:08.000Z 872.4 2024-01-25T13:12:09.000Z 872.4 2024-01-25T13:12:10.000Z 872.5 2024-01-25T13:12:11.000Z 872.5 2024-01-25T13:12:12.000Z 872.5 2024-01-25T13:12:13.000Z 872.6 2024-01-25T13:12:14.000Z 872.6 2024-01-25T13:12:15.000Z 872.6 2024-01-25T13:12:16.000Z 872.5 2024-01-25T13:12:17.000Z 872.5 2024-01-25T13:12:18.000Z 872.5 2024-01-25T13:12:19.000Z 872.4 2024-01-25T13:12:20.000Z 872.4 2024-01-25T13:12:21.000Z 872.4 2024-01-25T13:12:22.000Z 872.4 2024-01-25T13:12:23.000Z 872.5 2024-01-25T13:12:24.000Z 872.4 2024-01-25T13:12:25.000Z 872.4 2024-01-25T13:12:26.000Z 872.4 2024-01-25T13:12:27.000Z 872.3 2024-01-25T13:12:28.000Z 872.3 2024-01-25T13:12:29.000Z 872.3 2024-01-25T13:12:30.000Z 872.2 2024-01-25T13:12:31.000Z 872.2 2024-01-25T13:12:32.000Z 872.2 2024-01-25T13:12:33.000Z 872.2 2024-01-25T13:12:34.000Z 872.2 2024-01-25T13:12:35.000Z 872.2 2024-01-25T13:12:36.000Z 872.3 2024-01-25T13:12:37.000Z 872.3 2024-01-25T13:12:38.000Z 872.4 2024-01-25T13:12:39.000Z 872.3 2024-01-25T13:12:40.000Z 872.3 2024-01-25T13:12:41.000Z 872.3 2024-01-25T13:12:42.000Z 872.2 2024-01-25T13:12:43.000Z 872.3 2024-01-25T13:12:44.000Z 872.3 2024-01-25T13:12:45.000Z 872.3 2024-01-25T13:12:46.000Z 872.3 2024-01-25T13:12:47.000Z 872.3 2024-01-25T13:12:48.000Z 872.3 2024-01-25T13:12:49.000Z 872.3 2024-01-25T13:12:50.000Z 872.2 2024-01-25T13:12:51.000Z 872.2 2024-01-25T13:12:52.000Z 872.3 2024-01-25T13:12:53.000Z 872.3 2024-01-25T13:12:54.000Z 872.3 2024-01-25T13:12:55.000Z 872.3 2024-01-25T13:12:56.000Z 872.3 2024-01-25T13:12:57.000Z 872.3 2024-01-25T13:12:58.000Z 872.3 2024-01-25T13:12:59.000Z 872.3 2024-01-25T13:13:00.000Z 872.3 2024-01-25T13:13:01.000Z 872.3 2024-01-25T13:13:02.000Z 872.3 2024-01-25T13:13:03.000Z 872.3 2024-01-25T13:13:04.000Z 872.3 2024-01-25T13:13:05.000Z 872.3 2024-01-25T13:13:06.000Z 872.3 2024-01-25T13:13:07.000Z 872.3 2024-01-25T13:13:08.000Z 872.3 2024-01-25T13:13:09.000Z 872.4 2024-01-25T13:13:10.000Z 872.4 2024-01-25T13:13:11.000Z 872.4 2024-01-25T13:13:12.000Z 872.3 2024-01-25T13:13:13.000Z 872.4 2024-01-25T13:13:14.000Z 872.4 2024-01-25T13:13:15.000Z 872.4 2024-01-25T13:13:16.000Z 872.4 2024-01-25T13:13:17.000Z 872.4 2024-01-25T13:13:18.000Z 872.4 2024-01-25T13:13:19.000Z 872.4 2024-01-25T13:13:20.000Z 872.4 2024-01-25T13:13:21.000Z 872.5 2024-01-25T13:13:22.000Z 872.4 2024-01-25T13:13:23.000Z 872.4 2024-01-25T13:13:24.000Z 872.4 2024-01-25T13:13:25.000Z 872.4 2024-01-25T13:13:26.000Z 872.5 2024-01-25T13:13:27.000Z 872.5 2024-01-25T13:13:28.000Z 872.4 2024-01-25T13:13:29.000Z 872.4 2024-01-25T13:13:30.000Z 872.4 2024-01-25T13:13:31.000Z 872.3 2024-01-25T13:13:32.000Z 872.3 2024-01-25T13:13:33.000Z 872.4 2024-01-25T13:13:34.000Z 872.4 2024-01-25T13:13:35.000Z 872.4 2024-01-25T13:13:36.000Z 872.3 2024-01-25T13:13:37.000Z 872.3 2024-01-25T13:13:38.000Z 872.3 2024-01-25T13:13:39.000Z 872.3 2024-01-25T13:13:40.000Z 872.3 2024-01-25T13:13:41.000Z 872.4 2024-01-25T13:13:42.000Z 872.5 2024-01-25T13:13:43.000Z 872.5 2024-01-25T13:13:44.000Z 872.4 2024-01-25T13:13:45.000Z 872.3 2024-01-25T13:13:46.000Z 872.2 2024-01-25T13:13:47.000Z 872.2 2024-01-25T13:13:48.000Z 872.2 2024-01-25T13:13:49.000Z 872.1 2024-01-25T13:13:50.000Z 872.1 2024-01-25T13:13:51.000Z 872 2024-01-25T13:13:52.000Z 871.9 2024-01-25T13:13:53.000Z 872 2024-01-25T13:13:54.000Z 872 2024-01-25T13:13:55.000Z 872.1 2024-01-25T13:13:56.000Z 872.1 2024-01-25T13:13:57.000Z 872 2024-01-25T13:13:58.000Z 872 2024-01-25T13:13:59.000Z 872.1 2024-01-25T13:14:00.000Z 872.1 2024-01-25T13:14:01.000Z 872 2024-01-25T13:14:02.000Z 872 2024-01-25T13:14:03.000Z 872 2024-01-25T13:14:04.000Z 872 2024-01-25T13:14:05.000Z 872 2024-01-25T13:14:06.000Z 871.9 2024-01-25T13:14:07.000Z 871.9 2024-01-25T13:14:08.000Z 871.9 2024-01-25T13:14:09.000Z 871.9 2024-01-25T13:14:10.000Z 871.9 2024-01-25T13:14:11.000Z 872 2024-01-25T13:14:12.000Z 872.1 2024-01-25T13:14:13.000Z 872.1 2024-01-25T13:14:14.000Z 872.1 2024-01-25T13:14:15.000Z 872.1 2024-01-25T13:14:16.000Z 872.1 2024-01-25T13:14:17.000Z 872.1 2024-01-25T13:14:18.000Z 872.1 2024-01-25T13:14:19.000Z 872.2 2024-01-25T13:14:20.000Z 872.2 2024-01-25T13:14:21.000Z 872.2 2024-01-25T13:14:22.000Z 872.2 2024-01-25T13:14:23.000Z 872.1 2024-01-25T13:14:24.000Z 872.2 2024-01-25T13:14:25.000Z 872.2 2024-01-25T13:14:26.000Z 872.3 2024-01-25T13:14:27.000Z 872.3 2024-01-25T13:14:28.000Z 872.3 2024-01-25T13:14:29.000Z 872.3 2024-01-25T13:14:30.000Z 872.3 2024-01-25T13:14:31.000Z 872.3 2024-01-25T13:14:32.000Z 872.3 2024-01-25T13:14:33.000Z 872.3 2024-01-25T13:14:34.000Z 872.3 2024-01-25T13:14:35.000Z 872.4 2024-01-25T13:14:36.000Z 872.4 2024-01-25T13:14:37.000Z 872.4 2024-01-25T13:14:38.000Z 872.4 2024-01-25T13:14:39.000Z 872.4 2024-01-25T13:14:40.000Z 872.4 2024-01-25T13:14:41.000Z 872.4 2024-01-25T13:14:42.000Z 872.4 2024-01-25T13:14:43.000Z 872.4 2024-01-25T13:14:44.000Z 872.4 2024-01-25T13:14:45.000Z 872.4 2024-01-25T13:14:46.000Z 872.4 2024-01-25T13:14:47.000Z 872.4 2024-01-25T13:14:48.000Z 872.3 2024-01-25T13:14:49.000Z 872.3 2024-01-25T13:14:50.000Z 872.3 2024-01-25T13:14:51.000Z 872.3 2024-01-25T13:14:52.000Z 872.3 2024-01-25T13:14:53.000Z 872.3 2024-01-25T13:14:54.000Z 872.2 2024-01-25T13:14:55.000Z 872.2 2024-01-25T13:14:56.000Z 872.2 2024-01-25T13:14:57.000Z 872.2 2024-01-25T13:14:58.000Z 872.2 2024-01-25T13:14:59.000Z 872.2 2024-01-25T13:15:00.000Z 872.2 2024-01-25T13:15:01.000Z 872.2 2024-01-25T13:15:02.000Z 872.2 2024-01-25T13:15:03.000Z 872.2 2024-01-25T13:15:04.000Z 872.2 2024-01-25T13:15:05.000Z 872.2 2024-01-25T13:15:06.000Z 872.2 2024-01-25T13:15:07.000Z 872.1 2024-01-25T13:15:08.000Z 872 2024-01-25T13:15:09.000Z 872 2024-01-25T13:15:10.000Z 872 2024-01-25T13:15:11.000Z 872 2024-01-25T13:15:12.000Z 872 2024-01-25T13:15:13.000Z 872.1 2024-01-25T13:15:14.000Z 872.2 2024-01-25T13:15:15.000Z 872.2 2024-01-25T13:15:16.000Z 872.3 2024-01-25T13:15:17.000Z 872.3 2024-01-25T13:15:18.000Z 872.3 2024-01-25T13:15:19.000Z 872.4 2024-01-25T13:15:20.000Z 872.4 2024-01-25T13:15:21.000Z 872.4 2024-01-25T13:15:22.000Z 872.3 2024-01-25T13:15:23.000Z 872.3 2024-01-25T13:15:24.000Z 872.2 2024-01-25T13:15:25.000Z 872.2 2024-01-25T13:15:26.000Z 872.2 2024-01-25T13:15:27.000Z 872.2 2024-01-25T13:15:28.000Z 872.3 2024-01-25T13:15:29.000Z 872.3 2024-01-25T13:15:30.000Z 872.3 2024-01-25T13:15:31.000Z 872.3 2024-01-25T13:15:32.000Z 872.3 2024-01-25T13:15:33.000Z 872.3 2024-01-25T13:15:34.000Z 872.3 2024-01-25T13:15:35.000Z 872.3 2024-01-25T13:15:36.000Z 872.3 2024-01-25T13:15:37.000Z 872.3 2024-01-25T13:15:38.000Z 872.2 2024-01-25T13:15:39.000Z 872.2 2024-01-25T13:15:40.000Z 872.2 2024-01-25T13:15:41.000Z 872.3 2024-01-25T13:15:42.000Z 872.3 2024-01-25T13:15:43.000Z 872.3 2024-01-25T13:15:44.000Z 872.2 2024-01-25T13:15:45.000Z 872.3 2024-01-25T13:15:46.000Z 872.2 2024-01-25T13:15:47.000Z 872.3 2024-01-25T13:15:48.000Z 872.4 2024-01-25T13:15:49.000Z 872.5 2024-01-25T13:15:50.000Z 872.6 2024-01-25T13:15:51.000Z 872.6 2024-01-25T13:15:52.000Z 872.5 2024-01-25T13:15:53.000Z 872.6 2024-01-25T13:15:54.000Z 872.6 2024-01-25T13:15:55.000Z 872.6 2024-01-25T13:15:56.000Z 872.6 2024-01-25T13:15:57.000Z 872.5 2024-01-25T13:15:58.000Z 872.5 2024-01-25T13:15:59.000Z 872.4 2024-01-25T13:16:00.000Z 872.3 2024-01-25T13:16:01.000Z 872.4 2024-01-25T13:16:02.000Z 872.4 2024-01-25T13:16:03.000Z 872.4 2024-01-25T13:16:04.000Z 872.4 2024-01-25T13:16:05.000Z 872.4 2024-01-25T13:16:06.000Z 872.4 2024-01-25T13:16:07.000Z 872.3 2024-01-25T13:16:08.000Z 872.3 2024-01-25T13:16:09.000Z 872.4 2024-01-25T13:16:10.000Z 872.4 2024-01-25T13:16:11.000Z 872.4 2024-01-25T13:16:12.000Z 872.4 2024-01-25T13:16:13.000Z 872.4 2024-01-25T13:16:14.000Z 872.4 2024-01-25T13:16:15.000Z 872.4 2024-01-25T13:16:16.000Z 872.4 2024-01-25T13:16:17.000Z 872.4 2024-01-25T13:16:18.000Z 872.4 2024-01-25T13:16:19.000Z 872.5 2024-01-25T13:16:20.000Z 872.5 2024-01-25T13:16:21.000Z 872.5 2024-01-25T13:16:22.000Z 872.6 2024-01-25T13:16:23.000Z 872.5 2024-01-25T13:16:24.000Z 872.5 2024-01-25T13:16:25.000Z 872.4 2024-01-25T13:16:26.000Z 872.5 2024-01-25T13:16:27.000Z 872.5 2024-01-25T13:16:28.000Z 872.5 2024-01-25T13:16:29.000Z 872.5 2024-01-25T13:16:30.000Z 872.4 2024-01-25T13:16:31.000Z 872.4 2024-01-25T13:16:32.000Z 872.5 2024-01-25T13:16:33.000Z 872.5 2024-01-25T13:16:34.000Z 872.5 2024-01-25T13:16:35.000Z 872.6 2024-01-25T13:16:36.000Z 872.5 2024-01-25T13:16:37.000Z 872.5 2024-01-25T13:16:38.000Z 872.5 2024-01-25T13:16:39.000Z 872.5 2024-01-25T13:16:40.000Z 872.5 2024-01-25T13:16:41.000Z 872.4 2024-01-25T13:16:42.000Z 872.4 2024-01-25T13:16:43.000Z 872.4 2024-01-25T13:16:44.000Z 872.5 2024-01-25T13:16:45.000Z 872.5 2024-01-25T13:16:46.000Z 872.5 2024-01-25T13:16:47.000Z 872.4 2024-01-25T13:16:48.000Z 872.4 2024-01-25T13:16:49.000Z 872.3 2024-01-25T13:16:50.000Z 872.3 2024-01-25T13:16:51.000Z 872.3 2024-01-25T13:16:52.000Z 872.3 2024-01-25T13:16:53.000Z 872.4 2024-01-25T13:16:54.000Z 872.4 2024-01-25T13:16:55.000Z 872.4 2024-01-25T13:16:56.000Z 872.4 2024-01-25T13:16:57.000Z 872.3 2024-01-25T13:16:58.000Z 872.3 2024-01-25T13:16:59.000Z 872.3 2024-01-25T13:17:00.000Z 872.3 2024-01-25T13:17:01.000Z 872.3 2024-01-25T13:17:02.000Z 872.3 2024-01-25T13:17:03.000Z 872.4 2024-01-25T13:17:04.000Z 872.4 2024-01-25T13:17:05.000Z 872.5 2024-01-25T13:17:06.000Z 872.6 2024-01-25T13:17:07.000Z 872.6 2024-01-25T13:17:08.000Z 872.6 2024-01-25T13:17:09.000Z 872.6 2024-01-25T13:17:10.000Z 872.6 2024-01-25T13:17:11.000Z 872.5 2024-01-25T13:17:12.000Z 872.5 2024-01-25T13:17:13.000Z 872.4 2024-01-25T13:17:14.000Z 872.4 2024-01-25T13:17:15.000Z 872.3 2024-01-25T13:17:16.000Z 872.3 2024-01-25T13:17:17.000Z 872.3 2024-01-25T13:17:18.000Z 872.3 2024-01-25T13:17:19.000Z 872.3 2024-01-25T13:17:20.000Z 872.3 2024-01-25T13:17:21.000Z 872.3 2024-01-25T13:17:22.000Z 872.3 2024-01-25T13:17:23.000Z 872.2 2024-01-25T13:17:24.000Z 872.3 2024-01-25T13:17:25.000Z 872.3 2024-01-25T13:17:26.000Z 872.3 2024-01-25T13:17:27.000Z 872.1 2024-01-25T13:17:28.000Z 872 2024-01-25T13:17:29.000Z 872 2024-01-25T13:17:30.000Z 872 2024-01-25T13:17:31.000Z 872 2024-01-25T13:17:32.000Z 872 2024-01-25T13:17:33.000Z 872 2024-01-25T13:17:34.000Z 872 2024-01-25T13:17:35.000Z 872 2024-01-25T13:17:36.000Z 872 2024-01-25T13:17:37.000Z 872 2024-01-25T13:17:38.000Z 872.1 2024-01-25T13:17:39.000Z 872.1 2024-01-25T13:17:40.000Z 872.1 2024-01-25T13:17:41.000Z 872.1 2024-01-25T13:17:42.000Z 872.1 2024-01-25T13:17:43.000Z 872.1 2024-01-25T13:17:44.000Z 872.1 2024-01-25T13:17:45.000Z 872.1 2024-01-25T13:17:46.000Z 872.2 2024-01-25T13:17:47.000Z 872.2 2024-01-25T13:17:48.000Z 872.1 2024-01-25T13:17:49.000Z 872.1 2024-01-25T13:17:50.000Z 872.1 2024-01-25T13:17:51.000Z 872 2024-01-25T13:17:52.000Z 872 2024-01-25T13:17:53.000Z 872.1 2024-01-25T13:17:54.000Z 872.1 2024-01-25T13:17:55.000Z 872.1 2024-01-25T13:17:56.000Z 872.1 2024-01-25T13:17:57.000Z 872.1 2024-01-25T13:17:58.000Z 872.1 2024-01-25T13:17:59.000Z 872.1 2024-01-25T13:18:00.000Z 872 2024-01-25T13:18:01.000Z 872 2024-01-25T13:18:02.000Z 872.1 2024-01-25T13:18:03.000Z 872.2 2024-01-25T13:18:04.000Z 872.1 2024-01-25T13:18:05.000Z 872.1 2024-01-25T13:18:06.000Z 872.1 2024-01-25T13:18:07.000Z 872.1 2024-01-25T13:18:08.000Z 872 2024-01-25T13:18:09.000Z 872 2024-01-25T13:18:10.000Z 872 2024-01-25T13:18:11.000Z 872.1 2024-01-25T13:18:12.000Z 872.1 2024-01-25T13:18:13.000Z 872.1 2024-01-25T13:18:14.000Z 872.1 2024-01-25T13:18:15.000Z 872.2 2024-01-25T13:18:16.000Z 872.2 2024-01-25T13:18:17.000Z 872.2 2024-01-25T13:18:18.000Z 872.2 2024-01-25T13:18:19.000Z 872.3 2024-01-25T13:18:20.000Z 872.2 2024-01-25T13:18:21.000Z 872.2 2024-01-25T13:18:22.000Z 872.2 2024-01-25T13:18:23.000Z 872.1 2024-01-25T13:18:24.000Z 872.1 2024-01-25T13:18:25.000Z 872.1 2024-01-25T13:18:26.000Z 872.1 2024-01-25T13:18:27.000Z 872.1 2024-01-25T13:18:28.000Z 872.2 2024-01-25T13:18:29.000Z 872.2 2024-01-25T13:18:30.000Z 872.2 2024-01-25T13:18:31.000Z 872.2 2024-01-25T13:18:32.000Z 872.2 2024-01-25T13:18:33.000Z 872.3 2024-01-25T13:18:34.000Z 872.3 2024-01-25T13:18:35.000Z 872.4 2024-01-25T13:18:36.000Z 872.4 2024-01-25T13:18:37.000Z 872.5 2024-01-25T13:18:38.000Z 872.5 2024-01-25T13:18:39.000Z 872.5 2024-01-25T13:18:40.000Z 872.5 2024-01-25T13:18:41.000Z 872.4 2024-01-25T13:18:42.000Z 872.4 2024-01-25T13:18:43.000Z 872.5 2024-01-25T13:18:44.000Z 872.5 2024-01-25T13:18:45.000Z 872.5 2024-01-25T13:18:46.000Z 872.5 2024-01-25T13:18:47.000Z 872.5 2024-01-25T13:18:48.000Z 872.5 2024-01-25T13:18:49.000Z 872.4 2024-01-25T13:18:50.000Z 872.4 2024-01-25T13:18:51.000Z 872.3 2024-01-25T13:18:52.000Z 872.3 2024-01-25T13:18:53.000Z 872.3 2024-01-25T13:18:54.000Z 872.3 2024-01-25T13:18:55.000Z 872.3 2024-01-25T13:18:56.000Z 872.2 2024-01-25T13:18:57.000Z 872.2 2024-01-25T13:18:58.000Z 872.2 2024-01-25T13:18:59.000Z 872.1 2024-01-25T13:19:00.000Z 872.1 2024-01-25T13:19:01.000Z 872.1 2024-01-25T13:19:02.000Z 872.1 2024-01-25T13:19:03.000Z 872.2 2024-01-25T13:19:04.000Z 872.3 2024-01-25T13:19:05.000Z 872.3 2024-01-25T13:19:06.000Z 872.3 2024-01-25T13:19:07.000Z 872.5 2024-01-25T13:19:08.000Z 872.5 2024-01-25T13:19:09.000Z 872.6 2024-01-25T13:19:10.000Z 872.6 2024-01-25T13:19:11.000Z 872.6 2024-01-25T13:19:12.000Z 872.6 2024-01-25T13:19:13.000Z 872.5 2024-01-25T13:19:14.000Z 872.6 2024-01-25T13:19:15.000Z 872.6 2024-01-25T13:19:16.000Z 872.6 2024-01-25T13:19:17.000Z 872.6 2024-01-25T13:19:18.000Z 872.7 2024-01-25T13:19:19.000Z 872.6 2024-01-25T13:19:20.000Z 872.6 2024-01-25T13:19:21.000Z 872.6 2024-01-25T13:19:22.000Z 872.6 2024-01-25T13:19:23.000Z 872.6 2024-01-25T13:19:24.000Z 872.6 2024-01-25T13:19:25.000Z 872.5 2024-01-25T13:19:26.000Z 872.4 2024-01-25T13:19:27.000Z 872.4 2024-01-25T13:19:28.000Z 872.3 2024-01-25T13:19:29.000Z 872.3 2024-01-25T13:19:30.000Z 872.2 2024-01-25T13:19:31.000Z 872.3 2024-01-25T13:19:32.000Z 872.3 2024-01-25T13:19:33.000Z 872.3 2024-01-25T13:19:34.000Z 872.4 2024-01-25T13:19:35.000Z 872.4 2024-01-25T13:19:36.000Z 872.5 2024-01-25T13:19:37.000Z 872.4 2024-01-25T13:19:38.000Z 872.3 2024-01-25T13:19:39.000Z 872.3 2024-01-25T13:19:40.000Z 872.3 2024-01-25T13:19:41.000Z 872.4 2024-01-25T13:19:42.000Z 872.4 2024-01-25T13:19:43.000Z 872.4 2024-01-25T13:19:44.000Z 872.5 2024-01-25T13:19:45.000Z 872.5 2024-01-25T13:19:46.000Z 872.4 2024-01-25T13:19:47.000Z 872.4 2024-01-25T13:19:48.000Z 872.4 2024-01-25T13:19:49.000Z 872.3 2024-01-25T13:19:50.000Z 872.3 2024-01-25T13:19:51.000Z 872.3 2024-01-25T13:19:52.000Z 872.3 2024-01-25T13:19:53.000Z 872.3 2024-01-25T13:19:54.000Z 872.4 2024-01-25T13:19:55.000Z 872.4 2024-01-25T13:19:56.000Z 872.4 2024-01-25T13:19:57.000Z 872.4 2024-01-25T13:19:58.000Z 872.4 2024-01-25T13:19:59.000Z 872.4 2024-01-25T13:20:00.000Z 872.4 2024-01-25T13:20:01.000Z 872.4 2024-01-25T13:20:02.000Z 872.4 2024-01-25T13:20:03.000Z 872.4 2024-01-25T13:20:04.000Z 872.4 2024-01-25T13:20:05.000Z 872.4 2024-01-25T13:20:06.000Z 872.4 2024-01-25T13:20:07.000Z 872.4 2024-01-25T13:20:08.000Z 872.4 2024-01-25T13:20:09.000Z 872.4 2024-01-25T13:20:10.000Z 872.4 2024-01-25T13:20:11.000Z 872.4 2024-01-25T13:20:12.000Z 872.3 2024-01-25T13:20:13.000Z 872.3 2024-01-25T13:20:14.000Z 872.3 2024-01-25T13:20:15.000Z 872.3 2024-01-25T13:20:16.000Z 872.3 2024-01-25T13:20:17.000Z 872.3 2024-01-25T13:20:18.000Z 872.2 2024-01-25T13:20:19.000Z 872.2 2024-01-25T13:20:20.000Z 872.2 2024-01-25T13:20:21.000Z 872.2 2024-01-25T13:20:22.000Z 872.2 2024-01-25T13:20:23.000Z 872.2 2024-01-25T13:20:24.000Z 872.2 2024-01-25T13:20:25.000Z 872.4 2024-01-25T13:20:26.000Z 872.3 2024-01-25T13:20:27.000Z 872.3 2024-01-25T13:20:28.000Z 872.5 2024-01-25T13:20:29.000Z 872.5 2024-01-25T13:20:30.000Z 872.4 2024-01-25T13:20:31.000Z 872.4 2024-01-25T13:20:32.000Z 872.4 2024-01-25T13:20:33.000Z 872.4 2024-01-25T13:20:34.000Z 872.3 2024-01-25T13:20:35.000Z 872.3 2024-01-25T13:20:36.000Z 872.3 2024-01-25T13:20:37.000Z 872.3 2024-01-25T13:20:38.000Z 872.2 2024-01-25T13:20:39.000Z 872.2 2024-01-25T13:20:40.000Z 872.1 2024-01-25T13:20:41.000Z 872.1 2024-01-25T13:20:42.000Z 872.1 2024-01-25T13:20:43.000Z 872.1 2024-01-25T13:20:44.000Z 872.1 2024-01-25T13:20:45.000Z 872.1 2024-01-25T13:20:46.000Z 872.1 2024-01-25T13:20:47.000Z 872.2 2024-01-25T13:20:48.000Z 872.2 2024-01-25T13:20:49.000Z 872.2 2024-01-25T13:20:50.000Z 872.3 2024-01-25T13:20:51.000Z 872.3 2024-01-25T13:20:52.000Z 872.3 2024-01-25T13:20:53.000Z 872.4 2024-01-25T13:20:54.000Z 872.4 2024-01-25T13:20:55.000Z 872.4 2024-01-25T13:20:56.000Z 872.5 2024-01-25T13:20:57.000Z 872.5 2024-01-25T13:20:58.000Z 872.4 2024-01-25T13:20:59.000Z 872.4 2024-01-25T13:21:00.000Z 872.3 2024-01-25T13:21:01.000Z 872.4 2024-01-25T13:21:02.000Z 872.4 2024-01-25T13:21:03.000Z 872.4 2024-01-25T13:21:04.000Z 872.5 2024-01-25T13:21:05.000Z 872.5 2024-01-25T13:21:06.000Z 872.5 2024-01-25T13:21:07.000Z 872.5 2024-01-25T13:21:08.000Z 872.5 2024-01-25T13:21:09.000Z 872.5 2024-01-25T13:21:10.000Z 872.5 2024-01-25T13:21:11.000Z 872.5 2024-01-25T13:21:12.000Z 872.4 2024-01-25T13:21:13.000Z 872.4 2024-01-25T13:21:14.000Z 872.4 2024-01-25T13:21:15.000Z 872.3 2024-01-25T13:21:16.000Z 872.2 2024-01-25T13:21:17.000Z 872.2 2024-01-25T13:21:18.000Z 872.1 2024-01-25T13:21:19.000Z 872.1 2024-01-25T13:21:20.000Z 872.1 2024-01-25T13:21:21.000Z 872.2 2024-01-25T13:21:22.000Z 872.2 2024-01-25T13:21:23.000Z 872.2 2024-01-25T13:21:24.000Z 872.3 2024-01-25T13:21:25.000Z 872.3 2024-01-25T13:21:26.000Z 872.3 2024-01-25T13:21:27.000Z 872.3 2024-01-25T13:21:28.000Z 872.3 2024-01-25T13:21:29.000Z 872.3 2024-01-25T13:21:30.000Z 872.3 2024-01-25T13:21:31.000Z 872.3 2024-01-25T13:21:32.000Z 872.2 2024-01-25T13:21:33.000Z 872.2 2024-01-25T13:21:34.000Z 872.2 2024-01-25T13:21:35.000Z 872.2 2024-01-25T13:21:36.000Z 872.3 2024-01-25T13:21:37.000Z 872.3 2024-01-25T13:21:38.000Z 872.3 2024-01-25T13:21:39.000Z 872.4 2024-01-25T13:21:40.000Z 872.6 2024-01-25T13:21:41.000Z 872.6 2024-01-25T13:21:42.000Z 872.7 2024-01-25T13:21:43.000Z 872.7 2024-01-25T13:21:44.000Z 872.7 2024-01-25T13:21:45.000Z 872.7 2024-01-25T13:21:46.000Z 872.7 2024-01-25T13:21:47.000Z 872.7 2024-01-25T13:21:48.000Z 872.7 2024-01-25T13:21:49.000Z 872.7 2024-01-25T13:21:50.000Z 872.7 2024-01-25T13:21:51.000Z 872.9 2024-01-25T13:21:52.000Z 872.9 2024-01-25T13:21:53.000Z 872.8 2024-01-25T13:21:54.000Z 872.7 2024-01-25T13:21:55.000Z 872.7 2024-01-25T13:21:56.000Z 872.7 2024-01-25T13:21:57.000Z 872.6 2024-01-25T13:21:58.000Z 872.6 2024-01-25T13:21:59.000Z 872.6 2024-01-25T13:22:00.000Z 872.6 2024-01-25T13:22:01.000Z 872.6 2024-01-25T13:22:02.000Z 872.6 2024-01-25T13:22:03.000Z 872.7 2024-01-25T13:22:04.000Z 872.7 2024-01-25T13:22:05.000Z 872.7 2024-01-25T13:22:06.000Z 872.7 2024-01-25T13:22:07.000Z 872.8 2024-01-25T13:22:08.000Z 872.8 2024-01-25T13:22:09.000Z 872.8 2024-01-25T13:22:10.000Z 872.9 2024-01-25T13:22:11.000Z 872.9 2024-01-25T13:22:12.000Z 873 2024-01-25T13:22:13.000Z 873 2024-01-25T13:22:14.000Z 873 2024-01-25T13:22:15.000Z 872.9 2024-01-25T13:22:16.000Z 872.8 2024-01-25T13:22:17.000Z 872.8 2024-01-25T13:22:18.000Z 872.8 2024-01-25T13:22:19.000Z 872.8 2024-01-25T13:22:20.000Z 872.8 2024-01-25T13:22:21.000Z 872.8 2024-01-25T13:22:22.000Z 872.8 2024-01-25T13:22:23.000Z 872.9 2024-01-25T13:22:24.000Z 872.8 2024-01-25T13:22:25.000Z 872.9 2024-01-25T13:22:26.000Z 873 2024-01-25T13:22:27.000Z 873 2024-01-25T13:22:28.000Z 873 2024-01-25T13:22:29.000Z 873.1 2024-01-25T13:22:30.000Z 873 2024-01-25T13:22:31.000Z 873 2024-01-25T13:22:32.000Z 872.9 2024-01-25T13:22:33.000Z 872.9 2024-01-25T13:22:34.000Z 872.8 2024-01-25T13:22:35.000Z 872.8 2024-01-25T13:22:36.000Z 872.8 2024-01-25T13:22:37.000Z 872.8 2024-01-25T13:22:38.000Z 872.8 2024-01-25T13:22:39.000Z 872.8 2024-01-25T13:22:40.000Z 872.8 2024-01-25T13:22:41.000Z 872.8 2024-01-25T13:22:42.000Z 872.7 2024-01-25T13:22:43.000Z 872.7 2024-01-25T13:22:44.000Z 872.7 2024-01-25T13:22:45.000Z 872.7 2024-01-25T13:22:46.000Z 872.6 2024-01-25T13:22:47.000Z 872.6 2024-01-25T13:22:48.000Z 872.6 2024-01-25T13:22:49.000Z 872.6 2024-01-25T13:22:50.000Z 872.7 2024-01-25T13:22:51.000Z 872.8 2024-01-25T13:22:52.000Z 872.8 2024-01-25T13:22:53.000Z 872.8 2024-01-25T13:22:54.000Z 872.8 2024-01-25T13:22:55.000Z 872.8 2024-01-25T13:22:56.000Z 872.8 2024-01-25T13:22:57.000Z 872.8 2024-01-25T13:22:58.000Z 872.8 2024-01-25T13:22:59.000Z 872.8 2024-01-25T13:23:00.000Z 872.7 2024-01-25T13:23:01.000Z 872.7 2024-01-25T13:23:02.000Z 872.7 2024-01-25T13:23:03.000Z 872.7 2024-01-25T13:23:04.000Z 872.8 2024-01-25T13:23:05.000Z 872.9 2024-01-25T13:23:06.000Z 872.9 2024-01-25T13:23:07.000Z 873 2024-01-25T13:23:08.000Z 873 2024-01-25T13:23:09.000Z 873 2024-01-25T13:23:10.000Z 873.1 2024-01-25T13:23:11.000Z 873.1 2024-01-25T13:23:12.000Z 873.1 2024-01-25T13:23:13.000Z 873.1 2024-01-25T13:23:14.000Z 873.1 2024-01-25T13:23:15.000Z 873.1 2024-01-25T13:23:16.000Z 873.1 2024-01-25T13:23:17.000Z 873.1 2024-01-25T13:23:18.000Z 873.1 2024-01-25T13:23:19.000Z 873.1 2024-01-25T13:23:20.000Z 873.1 2024-01-25T13:23:21.000Z 873.1 2024-01-25T13:23:22.000Z 873.1 2024-01-25T13:23:23.000Z 873 2024-01-25T13:23:24.000Z 873 2024-01-25T13:23:25.000Z 873 2024-01-25T13:23:26.000Z 873.1 2024-01-25T13:23:27.000Z 873.2 2024-01-25T13:23:28.000Z 873.2 2024-01-25T13:23:29.000Z 873.2 2024-01-25T13:23:30.000Z 873.2 2024-01-25T13:23:31.000Z 873.1 2024-01-25T13:23:32.000Z 873.1 2024-01-25T13:23:33.000Z 873.1 2024-01-25T13:23:34.000Z 873.1 2024-01-25T13:23:35.000Z 873 2024-01-25T13:23:36.000Z 873 2024-01-25T13:23:37.000Z 873 2024-01-25T13:23:38.000Z 873 2024-01-25T13:23:39.000Z 873 2024-01-25T13:23:40.000Z 873 2024-01-25T13:23:41.000Z 873 2024-01-25T13:23:42.000Z 873 2024-01-25T13:23:43.000Z 873 2024-01-25T13:23:44.000Z 872.9 2024-01-25T13:23:45.000Z 872.9 2024-01-25T13:23:46.000Z 872.9 2024-01-25T13:23:47.000Z 872.9 2024-01-25T13:23:48.000Z 873 2024-01-25T13:23:49.000Z 873 2024-01-25T13:23:50.000Z 873.1 2024-01-25T13:23:51.000Z 873.2 2024-01-25T13:23:52.000Z 873.1 2024-01-25T13:23:53.000Z 873.1 2024-01-25T13:23:54.000Z 873.1 2024-01-25T13:23:55.000Z 873.1 2024-01-25T13:23:56.000Z 873 2024-01-25T13:23:57.000Z 873 2024-01-25T13:23:58.000Z 873 2024-01-25T13:23:59.000Z 873 2024-01-25T13:24:00.000Z 872.9 2024-01-25T13:24:01.000Z 872.9 2024-01-25T13:24:02.000Z 872.9 2024-01-25T13:24:03.000Z 872.8 2024-01-25T13:24:04.000Z 872.8 2024-01-25T13:24:05.000Z 872.8 2024-01-25T13:24:06.000Z 872.8 2024-01-25T13:24:07.000Z 872.7 2024-01-25T13:24:08.000Z 872.7 2024-01-25T13:24:09.000Z 872.6 2024-01-25T13:24:10.000Z 872.6 2024-01-25T13:24:11.000Z 872.7 2024-01-25T13:24:12.000Z 872.7 2024-01-25T13:24:13.000Z 872.7 2024-01-25T13:24:14.000Z 872.6 2024-01-25T13:24:15.000Z 872.6 2024-01-25T13:24:16.000Z 872.6 2024-01-25T13:24:17.000Z 872.5 2024-01-25T13:24:18.000Z 872.4 2024-01-25T13:24:19.000Z 872.3 2024-01-25T13:24:20.000Z 872.2 2024-01-25T13:24:21.000Z 872.2 2024-01-25T13:24:22.000Z 872.3 2024-01-25T13:24:23.000Z 872.4 2024-01-25T13:24:24.000Z 872.5 2024-01-25T13:24:25.000Z 872.6 2024-01-25T13:24:26.000Z 872.6 2024-01-25T13:24:27.000Z 872.6 2024-01-25T13:24:28.000Z 872.6 2024-01-25T13:24:29.000Z 872.6 2024-01-25T13:24:30.000Z 872.6 2024-01-25T13:24:31.000Z 872.6 2024-01-25T13:24:32.000Z 872.5 2024-01-25T13:24:33.000Z 872.5 2024-01-25T13:24:34.000Z 872.5 2024-01-25T13:24:35.000Z 872.6 2024-01-25T13:24:36.000Z 872.7 2024-01-25T13:24:37.000Z 872.7 2024-01-25T13:24:38.000Z 872.8 2024-01-25T13:24:39.000Z 872.8 2024-01-25T13:24:40.000Z 872.8 2024-01-25T13:24:41.000Z 872.9 2024-01-25T13:24:42.000Z 872.9 2024-01-25T13:24:43.000Z 872.8 2024-01-25T13:24:44.000Z 872.8 2024-01-25T13:24:45.000Z 872.9 2024-01-25T13:24:46.000Z 872.9 2024-01-25T13:24:47.000Z 872.9 2024-01-25T13:24:48.000Z 872.9 2024-01-25T13:24:49.000Z 872.9 2024-01-25T13:24:50.000Z 872.9 2024-01-25T13:24:51.000Z 872.9 2024-01-25T13:24:52.000Z 872.9 2024-01-25T13:24:53.000Z 872.8 2024-01-25T13:24:54.000Z 872.7 2024-01-25T13:24:55.000Z 872.7 2024-01-25T13:24:56.000Z 872.6 2024-01-25T13:24:57.000Z 872.6 2024-01-25T13:24:58.000Z 872.5 2024-01-25T13:24:59.000Z 872.5 2024-01-25T13:25:00.000Z 872.5 2024-01-25T13:25:01.000Z 872.5 2024-01-25T13:25:02.000Z 872.5 2024-01-25T13:25:03.000Z 872.5 2024-01-25T13:25:04.000Z 872.4 2024-01-25T13:25:05.000Z 872.4 2024-01-25T13:25:06.000Z 872.4 2024-01-25T13:25:07.000Z 872.5 2024-01-25T13:25:08.000Z 872.5 2024-01-25T13:25:09.000Z 872.5 2024-01-25T13:25:10.000Z 872.5 2024-01-25T13:25:11.000Z 872.4 2024-01-25T13:25:12.000Z 872.4 2024-01-25T13:25:13.000Z 872.3 2024-01-25T13:25:14.000Z 872.3 2024-01-25T13:25:15.000Z 872.3 2024-01-25T13:25:16.000Z 872.4 2024-01-25T13:25:17.000Z 872.4 2024-01-25T13:25:18.000Z 872.4 2024-01-25T13:25:19.000Z 872.4 2024-01-25T13:25:20.000Z 872.4 2024-01-25T13:25:21.000Z 872.4 2024-01-25T13:25:22.000Z 872.4 2024-01-25T13:25:23.000Z 872.4 2024-01-25T13:25:24.000Z 872.4 2024-01-25T13:25:25.000Z 872.4 2024-01-25T13:25:26.000Z 872.3 2024-01-25T13:25:27.000Z 872.3 2024-01-25T13:25:28.000Z 872.3 2024-01-25T13:25:29.000Z 872.3 2024-01-25T13:25:30.000Z 872.2 2024-01-25T13:25:31.000Z 872.2 2024-01-25T13:25:32.000Z 872.1 2024-01-25T13:25:33.000Z 872.1 2024-01-25T13:25:34.000Z 872.2 2024-01-25T13:25:35.000Z 872.2 2024-01-25T13:25:36.000Z 872.1 2024-01-25T13:25:37.000Z 872.1 2024-01-25T13:25:38.000Z 872.1 2024-01-25T13:25:39.000Z 872.1 2024-01-25T13:25:40.000Z 872.1 2024-01-25T13:25:41.000Z 872.1 2024-01-25T13:25:42.000Z 872.1 2024-01-25T13:25:43.000Z 872.1 2024-01-25T13:25:44.000Z 872.2 2024-01-25T13:25:45.000Z 872.2 2024-01-25T13:25:46.000Z 872.2 2024-01-25T13:25:47.000Z 872.3 2024-01-25T13:25:48.000Z 872.3 2024-01-25T13:25:49.000Z 872.3 2024-01-25T13:25:50.000Z 872.3 2024-01-25T13:25:51.000Z 872.3 2024-01-25T13:25:52.000Z 872.3 2024-01-25T13:25:53.000Z 872.3 2024-01-25T13:25:54.000Z 872.3 2024-01-25T13:25:55.000Z 872.3 2024-01-25T13:25:56.000Z 872.3 2024-01-25T13:25:57.000Z 872.4 2024-01-25T13:25:58.000Z 872.4 2024-01-25T13:25:59.000Z 872.4 2024-01-25T13:26:00.000Z 872.4 2024-01-25T13:26:01.000Z 872.4 2024-01-25T13:26:02.000Z 872.5 2024-01-25T13:26:03.000Z 872.5 2024-01-25T13:26:04.000Z 872.5 2024-01-25T13:26:05.000Z 872.5 2024-01-25T13:26:06.000Z 872.5 2024-01-25T13:26:07.000Z 872.5 2024-01-25T13:26:08.000Z 872.5 2024-01-25T13:26:09.000Z 872.4 2024-01-25T13:26:10.000Z 872.4 2024-01-25T13:26:11.000Z 872.4 2024-01-25T13:26:12.000Z 872.4 2024-01-25T13:26:13.000Z 872.3 2024-01-25T13:26:14.000Z 872.3 2024-01-25T13:26:15.000Z 872.2 2024-01-25T13:26:16.000Z 872.2 2024-01-25T13:26:17.000Z 872.3 2024-01-25T13:26:18.000Z 872.3 2024-01-25T13:26:19.000Z 872.3 2024-01-25T13:26:20.000Z 872.4 2024-01-25T13:26:21.000Z 872.4 2024-01-25T13:26:22.000Z 872.4 2024-01-25T13:26:23.000Z 872.4 2024-01-25T13:26:24.000Z 872.5 2024-01-25T13:26:25.000Z 872.4 2024-01-25T13:26:26.000Z 872.4 2024-01-25T13:26:27.000Z 872.5 2024-01-25T13:26:28.000Z 872.5 2024-01-25T13:26:29.000Z 872.5 2024-01-25T13:26:30.000Z 872.6 2024-01-25T13:26:31.000Z 872.6 2024-01-25T13:26:32.000Z 872.6 2024-01-25T13:26:33.000Z 872.7 2024-01-25T13:26:34.000Z 872.7 2024-01-25T13:26:35.000Z 872.7 2024-01-25T13:26:36.000Z 872.7 2024-01-25T13:26:37.000Z 872.7 2024-01-25T13:26:38.000Z 872.7 2024-01-25T13:26:39.000Z 872.7 2024-01-25T13:26:40.000Z 872.8 2024-01-25T13:26:41.000Z 872.8 2024-01-25T13:26:42.000Z 872.8 2024-01-25T13:26:43.000Z 872.8 2024-01-25T13:26:44.000Z 872.7 2024-01-25T13:26:45.000Z 872.7 2024-01-25T13:26:46.000Z 872.7 2024-01-25T13:26:47.000Z 872.7 2024-01-25T13:26:48.000Z 872.7 2024-01-25T13:26:49.000Z 872.7 2024-01-25T13:26:50.000Z 872.7 2024-01-25T13:26:51.000Z 872.7 2024-01-25T13:26:52.000Z 872.7 2024-01-25T13:26:53.000Z 872.7 2024-01-25T13:26:54.000Z 872.7 2024-01-25T13:26:55.000Z 872.8 2024-01-25T13:26:56.000Z 872.8 2024-01-25T13:26:57.000Z 872.8 2024-01-25T13:26:58.000Z 872.8 2024-01-25T13:26:59.000Z 872.8 2024-01-25T13:27:00.000Z 872.9 2024-01-25T13:27:01.000Z 872.9 2024-01-25T13:27:02.000Z 872.9 2024-01-25T13:27:03.000Z 872.9 2024-01-25T13:27:04.000Z 873 2024-01-25T13:27:05.000Z 873 2024-01-25T13:27:06.000Z 873 2024-01-25T13:27:07.000Z 873 2024-01-25T13:27:08.000Z 873 2024-01-25T13:27:09.000Z 873.1 2024-01-25T13:27:10.000Z 873.1 2024-01-25T13:27:11.000Z 873.1 2024-01-25T13:27:12.000Z 873.1 2024-01-25T13:27:13.000Z 873.1 2024-01-25T13:27:14.000Z 873.2 2024-01-25T13:27:15.000Z 873.2 2024-01-25T13:27:16.000Z 873.2 2024-01-25T13:27:17.000Z 873.3 2024-01-25T13:27:18.000Z 873.4 2024-01-25T13:27:19.000Z 873.4 2024-01-25T13:27:20.000Z 873.5 2024-01-25T13:27:21.000Z 873.5 2024-01-25T13:27:22.000Z 873.5 2024-01-25T13:27:23.000Z 873.5 2024-01-25T13:27:24.000Z 873.5 2024-01-25T13:27:25.000Z 873.6 2024-01-25T13:27:26.000Z 873.7 2024-01-25T13:27:27.000Z 873.7 2024-01-25T13:27:28.000Z 873.8 2024-01-25T13:27:29.000Z 873.8 2024-01-25T13:27:30.000Z 873.9 2024-01-25T13:27:31.000Z 873.9 2024-01-25T13:27:32.000Z 874 2024-01-25T13:27:33.000Z 874.1 2024-01-25T13:27:34.000Z 874.2 2024-01-25T13:27:35.000Z 874.2 2024-01-25T13:27:36.000Z 874.5 2024-01-25T13:27:37.000Z 874.7 2024-01-25T13:27:38.000Z 874.8 2024-01-25T13:27:39.000Z 875 2024-01-25T13:27:40.000Z 875.1 2024-01-25T13:27:41.000Z 875.1 2024-01-25T13:27:42.000Z 875.3 2024-01-25T13:27:43.000Z 875.5 2024-01-25T13:27:44.000Z 875.6 2024-01-25T13:27:45.000Z 875.7 2024-01-25T13:27:46.000Z 875.7 2024-01-25T13:27:47.000Z 875.8 2024-01-25T13:27:48.000Z 875.8 2024-01-25T13:27:49.000Z 875.7 2024-01-25T13:27:50.000Z 875.7 2024-01-25T13:27:51.000Z 875.8 2024-01-25T13:27:52.000Z 875.9 2024-01-25T13:27:53.000Z 876 2024-01-25T13:27:54.000Z 876 2024-01-25T13:27:55.000Z 876 2024-01-25T13:27:56.000Z 876 2024-01-25T13:27:57.000Z 876 2024-01-25T13:27:58.000Z 876 2024-01-25T13:27:59.000Z 876 2024-01-25T13:28:00.000Z 876.1 2024-01-25T13:28:01.000Z 876.1 2024-01-25T13:28:02.000Z 876.1 2024-01-25T13:28:03.000Z 876.2 2024-01-25T13:28:04.000Z 876.2 2024-01-25T13:28:05.000Z 876.2 2024-01-25T13:28:06.000Z 876.2 2024-01-25T13:28:07.000Z 876.2 2024-01-25T13:28:08.000Z 876.2 2024-01-25T13:28:09.000Z 876.3 2024-01-25T13:28:10.000Z 876.3 2024-01-25T13:28:11.000Z 876.3 2024-01-25T13:28:12.000Z 876.2 2024-01-25T13:28:13.000Z 876.3 2024-01-25T13:28:14.000Z 876.3 2024-01-25T13:28:15.000Z 876.3 2024-01-25T13:28:16.000Z 876.2 2024-01-25T13:28:17.000Z 876.2 2024-01-25T13:28:18.000Z 876.2 2024-01-25T13:28:19.000Z 876.2 2024-01-25T13:28:20.000Z 876.3 2024-01-25T13:28:21.000Z 876.3 2024-01-25T13:28:22.000Z 876.3 2024-01-25T13:28:23.000Z 876.4 2024-01-25T13:28:24.000Z 876.4 2024-01-25T13:28:25.000Z 876.4 2024-01-25T13:28:26.000Z 876.3 2024-01-25T13:28:27.000Z 876.3 2024-01-25T13:28:28.000Z 876.3 2024-01-25T13:28:29.000Z 876.3 2024-01-25T13:28:30.000Z 876.3 2024-01-25T13:28:31.000Z 876.3 2024-01-25T13:28:32.000Z 876.3 2024-01-25T13:28:33.000Z 876.2 2024-01-25T13:28:34.000Z 876.2 2024-01-25T13:28:35.000Z 876.3 2024-01-25T13:28:36.000Z 876.4 2024-01-25T13:28:37.000Z 876.4 2024-01-25T13:28:38.000Z 876.4 2024-01-25T13:28:39.000Z 876.4 2024-01-25T13:28:40.000Z 876.4 2024-01-25T13:28:41.000Z 876.4 2024-01-25T13:28:42.000Z 876.4 2024-01-25T13:28:43.000Z 876.4 2024-01-25T13:28:44.000Z 876.3 2024-01-25T13:28:45.000Z 876.4 2024-01-25T13:28:46.000Z 876.5 2024-01-25T13:28:47.000Z 876.5 2024-01-25T13:28:48.000Z 876.5 2024-01-25T13:28:49.000Z 876.7 2024-01-25T13:28:50.000Z 876.7 2024-01-25T13:28:51.000Z 876.8 2024-01-25T13:28:52.000Z 876.9 2024-01-25T13:28:53.000Z 877 2024-01-25T13:28:54.000Z 877 2024-01-25T13:28:55.000Z 877.1 2024-01-25T13:28:56.000Z 877.2 2024-01-25T13:28:57.000Z 877.4 2024-01-25T13:28:58.000Z 877.6 2024-01-25T13:28:59.000Z 877.9 2024-01-25T13:29:00.000Z 878.2 2024-01-25T13:29:01.000Z 878.3 2024-01-25T13:29:02.000Z 878.5 2024-01-25T13:29:03.000Z 878.6 2024-01-25T13:29:04.000Z 878.7 2024-01-25T13:29:05.000Z 878.6 2024-01-25T13:29:06.000Z 878.7 2024-01-25T13:29:07.000Z 878.7 2024-01-25T13:29:08.000Z 878.7 2024-01-25T13:29:09.000Z 878.8 2024-01-25T13:29:10.000Z 878.9 2024-01-25T13:29:11.000Z 879 2024-01-25T13:29:12.000Z 879.1 2024-01-25T13:29:13.000Z 879.1 2024-01-25T13:29:14.000Z 879.1 2024-01-25T13:29:15.000Z 879.1 2024-01-25T13:29:16.000Z 879.2 2024-01-25T13:29:17.000Z 879.2 2024-01-25T13:29:18.000Z 879.2 2024-01-25T13:29:19.000Z 879.3 2024-01-25T13:29:20.000Z 879.3 2024-01-25T13:29:21.000Z 879.5 2024-01-25T13:29:22.000Z 879.6 2024-01-25T13:29:23.000Z 879.6 2024-01-25T13:29:24.000Z 879.6 2024-01-25T13:29:25.000Z 879.6 2024-01-25T13:29:26.000Z 879.6 2024-01-25T13:29:27.000Z 879.6 2024-01-25T13:29:28.000Z 879.6 2024-01-25T13:29:29.000Z 879.6 2024-01-25T13:29:30.000Z 879.6 2024-01-25T13:29:31.000Z 879.6 2024-01-25T13:29:32.000Z 879.6 2024-01-25T13:29:33.000Z 879.5 2024-01-25T13:29:34.000Z 879.5 2024-01-25T13:29:35.000Z 879.5 2024-01-25T13:29:36.000Z 879.4 2024-01-25T13:29:37.000Z 879.4 2024-01-25T13:29:38.000Z 879.3 2024-01-25T13:29:39.000Z 879.4 2024-01-25T13:29:40.000Z 879.5 2024-01-25T13:29:41.000Z 879.5 2024-01-25T13:29:42.000Z 879.5 2024-01-25T13:29:43.000Z 879.6 2024-01-25T13:29:44.000Z 879.6 2024-01-25T13:29:45.000Z 879.7 2024-01-25T13:29:46.000Z 879.7 2024-01-25T13:29:47.000Z 879.7 2024-01-25T13:29:48.000Z 879.7 2024-01-25T13:29:49.000Z 879.7 2024-01-25T13:29:50.000Z 879.8 2024-01-25T13:29:51.000Z 879.7 2024-01-25T13:29:52.000Z 879.7 2024-01-25T13:29:53.000Z 879.6 2024-01-25T13:29:54.000Z 879.5 2024-01-25T13:29:55.000Z 879.5 2024-01-25T13:29:56.000Z 879.5 2024-01-25T13:29:57.000Z 879.5 2024-01-25T13:29:58.000Z 879.5 2024-01-25T13:29:59.000Z 879.6 2024-01-25T13:30:00.000Z 879.5 2024-01-25T13:30:01.000Z 879.5 2024-01-25T13:30:02.000Z 879.5 2024-01-25T13:30:03.000Z 879.5 2024-01-25T13:30:04.000Z 879.5 2024-01-25T13:30:05.000Z 879.5 2024-01-25T13:30:06.000Z 879.5 2024-01-25T13:30:07.000Z 879.4 2024-01-25T13:30:08.000Z 879.5 2024-01-25T13:30:09.000Z 879.6 2024-01-25T13:30:10.000Z 879.6 2024-01-25T13:30:11.000Z 879.5 2024-01-25T13:30:12.000Z 879.5 2024-01-25T13:30:13.000Z 879.5 2024-01-25T13:30:14.000Z 879.5 2024-01-25T13:30:15.000Z 879.4 2024-01-25T13:30:16.000Z 879.4 2024-01-25T13:30:17.000Z 879.5 2024-01-25T13:30:18.000Z 879.5 2024-01-25T13:30:19.000Z 879.5 2024-01-25T13:30:20.000Z 879.5 2024-01-25T13:30:21.000Z 879.5 2024-01-25T13:30:22.000Z 879.6 2024-01-25T13:30:23.000Z 879.7 2024-01-25T13:30:24.000Z 879.7 2024-01-25T13:30:25.000Z 879.7 2024-01-25T13:30:26.000Z 879.7 2024-01-25T13:30:27.000Z 879.7 2024-01-25T13:30:28.000Z 879.7 2024-01-25T13:30:29.000Z 879.7 2024-01-25T13:30:30.000Z 879.7 2024-01-25T13:30:31.000Z 879.6 2024-01-25T13:30:32.000Z 879.6 2024-01-25T13:30:33.000Z 879.6 2024-01-25T13:30:34.000Z 879.6 2024-01-25T13:30:35.000Z 879.6 2024-01-25T13:30:36.000Z 879.7 2024-01-25T13:30:37.000Z 879.7 2024-01-25T13:30:38.000Z 879.7 2024-01-25T13:30:39.000Z 879.7 2024-01-25T13:30:40.000Z 879.8 2024-01-25T13:30:41.000Z 879.8 2024-01-25T13:30:42.000Z 879.8 2024-01-25T13:30:43.000Z 879.9 2024-01-25T13:30:44.000Z 879.8 2024-01-25T13:30:45.000Z 879.9 2024-01-25T13:30:46.000Z 879.9 2024-01-25T13:30:47.000Z 880 2024-01-25T13:30:48.000Z 879.9 2024-01-25T13:30:49.000Z 879.9 2024-01-25T13:30:50.000Z 879.8 2024-01-25T13:30:51.000Z 879.9 2024-01-25T13:30:52.000Z 880 2024-01-25T13:30:53.000Z 880 2024-01-25T13:30:54.000Z 880 2024-01-25T13:30:55.000Z 880 2024-01-25T13:30:56.000Z 880.1 2024-01-25T13:30:57.000Z 880.1 2024-01-25T13:30:58.000Z 880.1 2024-01-25T13:30:59.000Z 880.1 2024-01-25T13:31:00.000Z 880.1 2024-01-25T13:31:01.000Z 880.1 2024-01-25T13:31:02.000Z 880.1 2024-01-25T13:31:03.000Z 880.1 2024-01-25T13:31:04.000Z 880 2024-01-25T13:31:05.000Z 880.1 2024-01-25T13:31:06.000Z 880.1 2024-01-25T13:31:07.000Z 880.1 2024-01-25T13:31:08.000Z 880.1 2024-01-25T13:31:09.000Z 880.2 2024-01-25T13:31:10.000Z 880.2 2024-01-25T13:31:11.000Z 880.1 2024-01-25T13:31:12.000Z 880 2024-01-25T13:31:13.000Z 879.9 2024-01-25T13:31:14.000Z 879.9 2024-01-25T13:31:15.000Z 879.9 2024-01-25T13:31:16.000Z 879.9 2024-01-25T13:31:17.000Z 879.9 2024-01-25T13:31:18.000Z 879.8 2024-01-25T13:31:19.000Z 879.9 2024-01-25T13:31:20.000Z 879.9 2024-01-25T13:31:21.000Z 879.9 2024-01-25T13:31:22.000Z 879.9 2024-01-25T13:31:23.000Z 879.9 2024-01-25T13:31:24.000Z 880 2024-01-25T13:31:25.000Z 880.1 2024-01-25T13:31:26.000Z 880.2 2024-01-25T13:31:27.000Z 880.3 2024-01-25T13:31:28.000Z 880.3 2024-01-25T13:31:29.000Z 880.4 2024-01-25T13:31:30.000Z 880.4 2024-01-25T13:31:31.000Z 880.4 2024-01-25T13:31:32.000Z 880.4 2024-01-25T13:31:33.000Z 880.3 2024-01-25T13:31:34.000Z 880.2 2024-01-25T13:31:35.000Z 880.2 2024-01-25T13:31:36.000Z 880.2 2024-01-25T13:31:37.000Z 880.1 2024-01-25T13:31:38.000Z 880.1 2024-01-25T13:31:39.000Z 880.1 2024-01-25T13:31:40.000Z 880 2024-01-25T13:31:41.000Z 880 2024-01-25T13:31:42.000Z 880 2024-01-25T13:31:43.000Z 879.9 2024-01-25T13:31:44.000Z 880 2024-01-25T13:31:45.000Z 880 2024-01-25T13:31:46.000Z 880.1 2024-01-25T13:31:47.000Z 880.1 2024-01-25T13:31:48.000Z 880.1 2024-01-25T13:31:49.000Z 880.2 2024-01-25T13:31:50.000Z 880.1 2024-01-25T13:31:51.000Z 880.1 2024-01-25T13:31:52.000Z 880 2024-01-25T13:31:53.000Z 880 2024-01-25T13:31:54.000Z 880 2024-01-25T13:31:55.000Z 880 2024-01-25T13:31:56.000Z 880.1 2024-01-25T13:31:57.000Z 880.1 2024-01-25T13:31:58.000Z 880.1 2024-01-25T13:31:59.000Z 880.2 2024-01-25T13:32:00.000Z 880.2 2024-01-25T13:32:01.000Z 880.3 2024-01-25T13:32:02.000Z 880.3 2024-01-25T13:32:03.000Z 880.4 2024-01-25T13:32:04.000Z 880.3 2024-01-25T13:32:05.000Z 880.4 2024-01-25T13:32:06.000Z 880.4 2024-01-25T13:32:07.000Z 880.6 2024-01-25T13:32:08.000Z 880.7 2024-01-25T13:32:09.000Z 881 2024-01-25T13:32:10.000Z 881.2 2024-01-25T13:32:11.000Z 881.3 2024-01-25T13:32:12.000Z 881.5 2024-01-25T13:32:13.000Z 881.5 2024-01-25T13:32:14.000Z 881.5 2024-01-25T13:32:15.000Z 881.5 2024-01-25T13:32:16.000Z 881.5 2024-01-25T13:32:17.000Z 881.6 2024-01-25T13:32:18.000Z 881.7 2024-01-25T13:32:19.000Z 881.7 2024-01-25T13:32:20.000Z 881.8 2024-01-25T13:32:21.000Z 881.8 2024-01-25T13:32:22.000Z 881.8 2024-01-25T13:32:23.000Z 881.9 2024-01-25T13:32:24.000Z 882 2024-01-25T13:32:25.000Z 882 2024-01-25T13:32:26.000Z 882.1 2024-01-25T13:32:27.000Z 882.1 2024-01-25T13:32:28.000Z 882.2 2024-01-25T13:32:29.000Z 882.2 2024-01-25T13:32:30.000Z 882.2 2024-01-25T13:32:31.000Z 882.3 2024-01-25T13:32:32.000Z 882.3 2024-01-25T13:32:33.000Z 882.3 2024-01-25T13:32:34.000Z 882.3 2024-01-25T13:32:35.000Z 882.3 2024-01-25T13:32:36.000Z 882.3 2024-01-25T13:32:37.000Z 882.3 2024-01-25T13:32:38.000Z 882.2 2024-01-25T13:32:39.000Z 882.2 2024-01-25T13:32:40.000Z 882.1 2024-01-25T13:32:41.000Z 882.1 2024-01-25T13:32:42.000Z 882 2024-01-25T13:32:43.000Z 882 2024-01-25T13:32:44.000Z 882 2024-01-25T13:32:45.000Z 882 2024-01-25T13:32:46.000Z 881.9 2024-01-25T13:32:47.000Z 882 2024-01-25T13:32:48.000Z 882 2024-01-25T13:32:49.000Z 882 2024-01-25T13:32:50.000Z 882 2024-01-25T13:32:51.000Z 882 2024-01-25T13:32:52.000Z 881.9 2024-01-25T13:32:53.000Z 881.8 2024-01-25T13:32:54.000Z 881.8 2024-01-25T13:32:55.000Z 881.7 2024-01-25T13:32:56.000Z 881.7 2024-01-25T13:32:57.000Z 881.7 2024-01-25T13:32:58.000Z 881.8 2024-01-25T13:32:59.000Z 881.8 2024-01-25T13:33:00.000Z 881.7 2024-01-25T13:33:01.000Z 881.6 2024-01-25T13:33:02.000Z 881.5 2024-01-25T13:33:03.000Z 881.5 2024-01-25T13:33:04.000Z 881.5 2024-01-25T13:33:05.000Z 881.5 2024-01-25T13:33:06.000Z 881.5 2024-01-25T13:33:07.000Z 881.6 2024-01-25T13:33:08.000Z 881.6 2024-01-25T13:33:09.000Z 881.6 2024-01-25T13:33:10.000Z 881.6 2024-01-25T13:33:11.000Z 881.6 2024-01-25T13:33:12.000Z 881.6 2024-01-25T13:33:13.000Z 881.7 2024-01-25T13:33:14.000Z 881.7 2024-01-25T13:33:15.000Z 881.7 2024-01-25T13:33:16.000Z 881.7 2024-01-25T13:33:17.000Z 881.7 2024-01-25T13:33:18.000Z 881.8 2024-01-25T13:33:19.000Z 881.8 2024-01-25T13:33:20.000Z 881.8 2024-01-25T13:33:21.000Z 881.8 2024-01-25T13:33:22.000Z 881.8 2024-01-25T13:33:23.000Z 881.8 2024-01-25T13:33:24.000Z 881.8 2024-01-25T13:33:25.000Z 881.8 2024-01-25T13:33:26.000Z 881.8 2024-01-25T13:33:27.000Z 881.8 2024-01-25T13:33:28.000Z 881.8 2024-01-25T13:33:29.000Z 881.9 2024-01-25T13:33:30.000Z 882 2024-01-25T13:33:31.000Z 882.1 2024-01-25T13:33:32.000Z 882.1 2024-01-25T13:33:33.000Z 882.3 2024-01-25T13:33:34.000Z 882.4 2024-01-25T13:33:35.000Z 882.5 2024-01-25T13:33:36.000Z 882.6 2024-01-25T13:33:37.000Z 882.8 2024-01-25T13:33:38.000Z 882.9 2024-01-25T13:33:39.000Z 883 2024-01-25T13:33:40.000Z 883.1 2024-01-25T13:33:41.000Z 883.2 2024-01-25T13:33:42.000Z 883.2 2024-01-25T13:33:43.000Z 883.3 2024-01-25T13:33:44.000Z 883.4 2024-01-25T13:33:45.000Z 883.5 2024-01-25T13:33:46.000Z 883.6 2024-01-25T13:33:47.000Z 883.7 2024-01-25T13:33:48.000Z 883.8 2024-01-25T13:33:49.000Z 883.9 2024-01-25T13:33:50.000Z 883.9 2024-01-25T13:33:51.000Z 884 2024-01-25T13:33:52.000Z 884 2024-01-25T13:33:53.000Z 884.1 2024-01-25T13:33:54.000Z 884.1 2024-01-25T13:33:55.000Z 884.1 2024-01-25T13:33:56.000Z 884.1 2024-01-25T13:33:57.000Z 884.2 2024-01-25T13:33:58.000Z 884.2 2024-01-25T13:33:59.000Z 884.2 2024-01-25T13:34:00.000Z 884.2 2024-01-25T13:34:01.000Z 884.2 2024-01-25T13:34:02.000Z 884.2 2024-01-25T13:34:03.000Z 884.2 2024-01-25T13:34:04.000Z 884.1 2024-01-25T13:34:05.000Z 884.2 2024-01-25T13:34:06.000Z 884.1 2024-01-25T13:34:07.000Z 884.1 2024-01-25T13:34:08.000Z 884 2024-01-25T13:34:09.000Z 884.1 2024-01-25T13:34:10.000Z 884.1 2024-01-25T13:34:11.000Z 884.1 2024-01-25T13:34:12.000Z 884.1 2024-01-25T13:34:13.000Z 884.2 2024-01-25T13:34:14.000Z 884.2 2024-01-25T13:34:15.000Z 884.2 2024-01-25T13:34:16.000Z 884.2 2024-01-25T13:34:17.000Z 884.2 2024-01-25T13:34:18.000Z 884.1 2024-01-25T13:34:19.000Z 884 2024-01-25T13:34:20.000Z 884 2024-01-25T13:34:21.000Z 884.1 2024-01-25T13:34:22.000Z 884 2024-01-25T13:34:23.000Z 884.1 2024-01-25T13:34:24.000Z 884.1 2024-01-25T13:34:25.000Z 884.2 2024-01-25T13:34:26.000Z 884.2 2024-01-25T13:34:27.000Z 884.2 2024-01-25T13:34:28.000Z 884.2 2024-01-25T13:34:29.000Z 884.2 2024-01-25T13:34:30.000Z 884.2 2024-01-25T13:34:31.000Z 884.2 2024-01-25T13:34:32.000Z 884.1 2024-01-25T13:34:33.000Z 884.1 2024-01-25T13:34:34.000Z 884.1 2024-01-25T13:34:35.000Z 884.1 2024-01-25T13:34:36.000Z 884.1 2024-01-25T13:34:37.000Z 884.1 2024-01-25T13:34:38.000Z 884.1 2024-01-25T13:34:39.000Z 884.2 2024-01-25T13:34:40.000Z 884.2 2024-01-25T13:34:41.000Z 884.1 2024-01-25T13:34:42.000Z 884.1 2024-01-25T13:34:43.000Z 884 2024-01-25T13:34:44.000Z 883.9 2024-01-25T13:34:45.000Z 883.8 2024-01-25T13:34:46.000Z 883.7 2024-01-25T13:34:47.000Z 883.6 2024-01-25T13:34:48.000Z 883.6 2024-01-25T13:34:49.000Z 883.5 2024-01-25T13:34:50.000Z 883.5 2024-01-25T13:34:51.000Z 883.4 2024-01-25T13:34:52.000Z 883.5 2024-01-25T13:34:53.000Z 883.5 2024-01-25T13:34:54.000Z 883.5 2024-01-25T13:34:55.000Z 883.5 2024-01-25T13:34:56.000Z 883.6 2024-01-25T13:34:57.000Z 883.6 2024-01-25T13:34:58.000Z 883.6 2024-01-25T13:34:59.000Z 883.6 2024-01-25T13:35:00.000Z 883.6 2024-01-25T13:35:01.000Z 883.7 2024-01-25T13:35:02.000Z 883.7 2024-01-25T13:35:03.000Z 883.7 2024-01-25T13:35:04.000Z 883.8 2024-01-25T13:35:05.000Z 883.8 2024-01-25T13:35:06.000Z 884 2024-01-25T13:35:07.000Z 884.1 2024-01-25T13:35:08.000Z 884.2 2024-01-25T13:35:09.000Z 884.2 2024-01-25T13:35:10.000Z 884.2 2024-01-25T13:35:11.000Z 884.1 2024-01-25T13:35:12.000Z 884 2024-01-25T13:35:13.000Z 883.9 2024-01-25T13:35:14.000Z 883.5 2024-01-25T13:35:15.000Z 883.6 2024-01-25T13:35:16.000Z 883.6 2024-01-25T13:35:17.000Z 883.7 2024-01-25T13:35:18.000Z 883.7 2024-01-25T13:35:19.000Z 883.8 2024-01-25T13:35:20.000Z 883.9 2024-01-25T13:35:21.000Z 884 2024-01-25T13:35:22.000Z 884 2024-01-25T13:35:23.000Z 884.1 2024-01-25T13:35:24.000Z 884.3 2024-01-25T13:35:25.000Z 884.3 2024-01-25T13:35:26.000Z 884.4 2024-01-25T13:35:27.000Z 884.4 2024-01-25T13:35:28.000Z 884.4 2024-01-25T13:35:29.000Z 884.4 2024-01-25T13:35:30.000Z 884.5 2024-01-25T13:35:31.000Z 884.5 2024-01-25T13:35:32.000Z 884.5 2024-01-25T13:35:33.000Z 884.6 2024-01-25T13:35:34.000Z 884.7 2024-01-25T13:35:35.000Z 884.8 2024-01-25T13:35:36.000Z 885 2024-01-25T13:35:37.000Z 885.2 2024-01-25T13:35:38.000Z 885.3 2024-01-25T13:35:39.000Z 885.4 2024-01-25T13:35:40.000Z 885.5 2024-01-25T13:35:41.000Z 885.7 2024-01-25T13:35:42.000Z 885.8 2024-01-25T13:35:43.000Z 886 2024-01-25T13:35:44.000Z 886.1 2024-01-25T13:35:45.000Z 886.2 2024-01-25T13:35:46.000Z 886.3 2024-01-25T13:35:47.000Z 886.5 2024-01-25T13:35:48.000Z 886.5 2024-01-25T13:35:49.000Z 886.7 2024-01-25T13:35:50.000Z 886.8 2024-01-25T13:35:51.000Z 886.8 2024-01-25T13:35:52.000Z 886.8 2024-01-25T13:35:53.000Z 886.7 2024-01-25T13:35:54.000Z 887 2024-01-25T13:35:55.000Z 886.9 2024-01-25T13:35:56.000Z 886.8 2024-01-25T13:35:57.000Z 886.7 2024-01-25T13:35:58.000Z 886.6 2024-01-25T13:35:59.000Z 886.6 2024-01-25T13:36:00.000Z 886.5 2024-01-25T13:36:01.000Z 886.5 2024-01-25T13:36:02.000Z 886.5 2024-01-25T13:36:03.000Z 888.5 2024-01-25T13:36:04.000Z 888.1 2024-01-25T13:36:05.000Z 887.8 2024-01-25T13:36:06.000Z 887.5 2024-01-25T13:36:07.000Z 887.2 2024-01-25T13:36:08.000Z 887.1 2024-01-25T13:36:09.000Z 887.1 2024-01-25T13:36:10.000Z 887.1 2024-01-25T13:36:11.000Z 887.2 2024-01-25T13:36:12.000Z 887.3 2024-01-25T13:36:13.000Z 887.4 2024-01-25T13:36:14.000Z 887.6 2024-01-25T13:36:15.000Z 887.9 2024-01-25T13:36:16.000Z 888.1 2024-01-25T13:36:17.000Z 888.2 2024-01-25T13:36:18.000Z 888.4 2024-01-25T13:36:19.000Z 888.4 2024-01-25T13:36:20.000Z 888.6 2024-01-25T13:36:21.000Z 888.7 2024-01-25T13:36:22.000Z 888.8 2024-01-25T13:36:23.000Z 888.8 2024-01-25T13:36:24.000Z 888.8 2024-01-25T13:36:25.000Z 888.8 2024-01-25T13:36:26.000Z 888.8 2024-01-25T13:36:27.000Z 888.9 2024-01-25T13:36:28.000Z 889 2024-01-25T13:36:29.000Z 889 2024-01-25T13:36:30.000Z 889.1 2024-01-25T13:36:31.000Z 889.1 2024-01-25T13:36:32.000Z 889.3 2024-01-25T13:36:33.000Z 889.4 2024-01-25T13:36:34.000Z 889.6 2024-01-25T13:36:35.000Z 889.8 2024-01-25T13:36:36.000Z 890.1 2024-01-25T13:36:37.000Z 890.3 2024-01-25T13:36:38.000Z 890.5 2024-01-25T13:36:39.000Z 890.7 2024-01-25T13:36:40.000Z 890.9 2024-01-25T13:36:41.000Z 891.1 2024-01-25T13:36:42.000Z 891.3 2024-01-25T13:36:43.000Z 891.5 2024-01-25T13:36:44.000Z 891.7 2024-01-25T13:36:45.000Z 891.9 2024-01-25T13:36:46.000Z 892.1 2024-01-25T13:36:47.000Z 892.3 2024-01-25T13:36:48.000Z 892.5 2024-01-25T13:36:49.000Z 892.7 2024-01-25T13:36:50.000Z 892.9 2024-01-25T13:36:51.000Z 893 2024-01-25T13:36:52.000Z 893.1 2024-01-25T13:36:53.000Z 893.2 2024-01-25T13:36:54.000Z 893.4 2024-01-25T13:36:55.000Z 893.5 2024-01-25T13:36:56.000Z 893.7 2024-01-25T13:36:57.000Z 893.8 2024-01-25T13:36:58.000Z 893.9 2024-01-25T13:36:59.000Z 893.9 2024-01-25T13:37:00.000Z 893.9 2024-01-25T13:37:01.000Z 893.9 2024-01-25T13:37:02.000Z 893.9 2024-01-25T13:37:03.000Z 894 2024-01-25T13:37:04.000Z 894 2024-01-25T13:37:05.000Z 894.1 2024-01-25T13:37:06.000Z 894.2 2024-01-25T13:37:07.000Z 894.2 2024-01-25T13:37:08.000Z 894.2 2024-01-25T13:37:09.000Z 894.2 2024-01-25T13:37:10.000Z 894.3 2024-01-25T13:37:11.000Z 894.3 2024-01-25T13:37:12.000Z 894.3 2024-01-25T13:37:13.000Z 894.3 2024-01-25T13:37:14.000Z 894.2 2024-01-25T13:37:15.000Z 894.2 2024-01-25T13:37:16.000Z 894.1 2024-01-25T13:37:17.000Z 894.2 2024-01-25T13:37:18.000Z 894.1 2024-01-25T13:37:19.000Z 894.1 2024-01-25T13:37:20.000Z 894.2 2024-01-25T13:37:21.000Z 894.2 2024-01-25T13:37:22.000Z 894.2 2024-01-25T13:37:23.000Z 894.3 2024-01-25T13:37:24.000Z 894.3 2024-01-25T13:37:25.000Z 894.1 2024-01-25T13:37:26.000Z 894.9 2024-01-25T13:37:27.000Z 894.3 2024-01-25T13:37:28.000Z 894.6 2024-01-25T13:37:29.000Z 894.6 2024-01-25T13:37:30.000Z 894.5 2024-01-25T13:37:31.000Z 894.5 2024-01-25T13:37:32.000Z 894.5 2024-01-25T13:37:33.000Z 894.5 2024-01-25T13:37:34.000Z 894.5 2024-01-25T13:37:35.000Z 894.4 2024-01-25T13:37:36.000Z 894.4 2024-01-25T13:37:37.000Z 894.3 2024-01-25T13:37:38.000Z 894.3 2024-01-25T13:37:39.000Z 894.2 2024-01-25T13:37:40.000Z 894.2 2024-01-25T13:37:41.000Z 894.1 2024-01-25T13:37:42.000Z 894.1 2024-01-25T13:37:43.000Z 894.2 2024-01-25T13:37:44.000Z 894.2 2024-01-25T13:37:45.000Z 894.2 2024-01-25T13:37:46.000Z 894.3 2024-01-25T13:37:47.000Z 894.3 2024-01-25T13:37:48.000Z 894.4 2024-01-25T13:37:49.000Z 894.4 2024-01-25T13:37:50.000Z 894.4 2024-01-25T13:37:51.000Z 894.5 2024-01-25T13:37:52.000Z 894.5 2024-01-25T13:37:53.000Z 894.5 2024-01-25T13:37:54.000Z 894.4 2024-01-25T13:37:55.000Z 894.3 2024-01-25T13:37:56.000Z 894.3 2024-01-25T13:37:57.000Z 894.4 2024-01-25T13:37:58.000Z 894.3 2024-01-25T13:37:59.000Z 894.3 2024-01-25T13:38:00.000Z 894.4 2024-01-25T13:38:01.000Z 894.3 2024-01-25T13:38:02.000Z 894.4 2024-01-25T13:38:03.000Z 894.4 2024-01-25T13:38:04.000Z 894.4 2024-01-25T13:38:05.000Z 894.4 2024-01-25T13:38:06.000Z 894.4 2024-01-25T13:38:07.000Z 894.3 2024-01-25T13:38:08.000Z 894.3 2024-01-25T13:38:09.000Z 894.2 2024-01-25T13:38:10.000Z 894.1 2024-01-25T13:38:11.000Z 894 2024-01-25T13:38:12.000Z 894 2024-01-25T13:38:13.000Z 894 2024-01-25T13:38:14.000Z 894 2024-01-25T13:38:15.000Z 894 2024-01-25T13:38:16.000Z 894.1 2024-01-25T13:38:17.000Z 893.5 2024-01-25T13:38:18.000Z 893.6 2024-01-25T13:38:19.000Z 893.7 2024-01-25T13:38:20.000Z 893.7 2024-01-25T13:38:21.000Z 893.8 2024-01-25T13:38:22.000Z 893.9 2024-01-25T13:38:23.000Z 893.9 2024-01-25T13:38:24.000Z 894 2024-01-25T13:38:25.000Z 894 2024-01-25T13:38:26.000Z 894 2024-01-25T13:38:27.000Z 894.1 2024-01-25T13:38:28.000Z 894.2 2024-01-25T13:38:29.000Z 894.3 2024-01-25T13:38:30.000Z 894.5 2024-01-25T13:38:31.000Z 894.6 2024-01-25T13:38:32.000Z 894.7 2024-01-25T13:38:33.000Z 894.7 2024-01-25T13:38:34.000Z 894.8 2024-01-25T13:38:35.000Z 894.8 2024-01-25T13:38:36.000Z 894.9 2024-01-25T13:38:37.000Z 895 2024-01-25T13:38:38.000Z 895.3 2024-01-25T13:38:39.000Z 895.5 2024-01-25T13:38:40.000Z 895.6 2024-01-25T13:38:41.000Z 895.8 2024-01-25T13:38:42.000Z 895.9 2024-01-25T13:38:43.000Z 896 2024-01-25T13:38:44.000Z 896.1 2024-01-25T13:38:45.000Z 896.1 2024-01-25T13:38:46.000Z 896.1 2024-01-25T13:38:47.000Z 896.1 2024-01-25T13:38:48.000Z 896.1 2024-01-25T13:38:49.000Z 896.1 2024-01-25T13:38:50.000Z 896.2 2024-01-25T13:38:51.000Z 896.2 2024-01-25T13:38:52.000Z 896.4 2024-01-25T13:38:53.000Z 896.4 2024-01-25T13:38:54.000Z 896.4 2024-01-25T13:38:55.000Z 896.4 2024-01-25T13:38:56.000Z 896.6 2024-01-25T13:38:57.000Z 896.7 2024-01-25T13:38:58.000Z 896.8 2024-01-25T13:38:59.000Z 896.8 2024-01-25T13:39:00.000Z 897 2024-01-25T13:39:01.000Z 897.2 2024-01-25T13:39:02.000Z 897.2 2024-01-25T13:39:03.000Z 897.4 2024-01-25T13:39:04.000Z 897.5 2024-01-25T13:39:05.000Z 897.7 2024-01-25T13:39:06.000Z 897.9 2024-01-25T13:39:07.000Z 898.1 2024-01-25T13:39:08.000Z 898.2 2024-01-25T13:39:09.000Z 898.2 2024-01-25T13:39:10.000Z 898.3 2024-01-25T13:39:11.000Z 898.3 2024-01-25T13:39:12.000Z 898.2 2024-01-25T13:39:13.000Z 898.1 2024-01-25T13:39:14.000Z 898 2024-01-25T13:39:15.000Z 897.9 2024-01-25T13:39:16.000Z 897.9 2024-01-25T13:39:17.000Z 897.9 2024-01-25T13:39:18.000Z 898 2024-01-25T13:39:19.000Z 898 2024-01-25T13:39:20.000Z 898 2024-01-25T13:39:21.000Z 898.1 2024-01-25T13:39:22.000Z 897.9 2024-01-25T13:39:23.000Z 897.9 2024-01-25T13:39:24.000Z 897.8 2024-01-25T13:39:25.000Z 897.9 2024-01-25T13:39:26.000Z 898 2024-01-25T13:39:27.000Z 897.9 2024-01-25T13:39:28.000Z 897.8 2024-01-25T13:39:29.000Z 897.9 2024-01-25T13:39:30.000Z 897.9 2024-01-25T13:39:31.000Z 897.9 2024-01-25T13:39:32.000Z 897.8 2024-01-25T13:39:33.000Z 897.8 2024-01-25T13:39:34.000Z 897.7 2024-01-25T13:39:35.000Z 897.7 2024-01-25T13:39:36.000Z 897.7 2024-01-25T13:39:37.000Z 897.6 2024-01-25T13:39:38.000Z 897.5 2024-01-25T13:39:39.000Z 897.4 2024-01-25T13:39:40.000Z 897.3 2024-01-25T13:39:41.000Z 897.1 2024-01-25T13:39:42.000Z 897 2024-01-25T13:39:43.000Z 897 2024-01-25T13:39:44.000Z 897.1 2024-01-25T13:39:45.000Z 897.1 2024-01-25T13:39:46.000Z 897.1 2024-01-25T13:39:47.000Z 897 2024-01-25T13:39:48.000Z 897 2024-01-25T13:39:49.000Z 896.9 2024-01-25T13:39:50.000Z 897 2024-01-25T13:39:51.000Z 897.1 2024-01-25T13:39:52.000Z 896.9 2024-01-25T13:39:53.000Z 896.9 2024-01-25T13:39:54.000Z 896.9 2024-01-25T13:39:55.000Z 896.9 2024-01-25T13:39:56.000Z 896.8 2024-01-25T13:39:57.000Z 896.8 2024-01-25T13:39:58.000Z 896.8 2024-01-25T13:39:59.000Z 896.8 2024-01-25T13:40:00.000Z 896.7 2024-01-25T13:40:01.000Z 896.7 2024-01-25T13:40:02.000Z 896.8 2024-01-25T13:40:03.000Z 896.8 2024-01-25T13:40:04.000Z 896.8 2024-01-25T13:40:05.000Z 896.8 2024-01-25T13:40:06.000Z 896.8 2024-01-25T13:40:07.000Z 896.8 2024-01-25T13:40:08.000Z 896.8 2024-01-25T13:40:09.000Z 896.7 2024-01-25T13:40:10.000Z 896.7 2024-01-25T13:40:11.000Z 896.7 2024-01-25T13:40:12.000Z 896.7 2024-01-25T13:40:13.000Z 896.7 2024-01-25T13:40:14.000Z 896.6 2024-01-25T13:40:15.000Z 896.6 2024-01-25T13:40:16.000Z 896.7 2024-01-25T13:40:17.000Z 896.8 2024-01-25T13:40:18.000Z 896.9 2024-01-25T13:40:19.000Z 897 2024-01-25T13:40:20.000Z 897 2024-01-25T13:40:21.000Z 896.9 2024-01-25T13:40:22.000Z 896.8 2024-01-25T13:40:23.000Z 896.7 2024-01-25T13:40:24.000Z 896.6 2024-01-25T13:40:25.000Z 896.5 2024-01-25T13:40:26.000Z 896.4 2024-01-25T13:40:27.000Z 896.4 2024-01-25T13:40:28.000Z 896.4 2024-01-25T13:40:29.000Z 896.4 2024-01-25T13:40:30.000Z 896.3 2024-01-25T13:40:31.000Z 896.3 2024-01-25T13:40:32.000Z 896.1 2024-01-25T13:40:33.000Z 896.1 2024-01-25T13:40:34.000Z 896.2 2024-01-25T13:40:35.000Z 896.4 2024-01-25T13:40:36.000Z 896.7 2024-01-25T13:40:37.000Z 896.9 2024-01-25T13:40:38.000Z 897.1 2024-01-25T13:40:39.000Z 897.2 2024-01-25T13:40:40.000Z 897.3 2024-01-25T13:40:41.000Z 897.3 2024-01-25T13:40:42.000Z 897.5 2024-01-25T13:40:43.000Z 897.5 2024-01-25T13:40:44.000Z 897.5 2024-01-25T13:40:45.000Z 897.5 2024-01-25T13:40:46.000Z 897.5 2024-01-25T13:40:47.000Z 897.5 2024-01-25T13:40:48.000Z 897.5 2024-01-25T13:40:49.000Z 897.5 2024-01-25T13:40:50.000Z 897.5 2024-01-25T13:40:51.000Z 897.5 2024-01-25T13:40:52.000Z 897.5 2024-01-25T13:40:53.000Z 897.5 2024-01-25T13:40:54.000Z 897.5 2024-01-25T13:40:55.000Z 897.5 2024-01-25T13:40:56.000Z 897.4 2024-01-25T13:40:57.000Z 897.3 2024-01-25T13:40:58.000Z 897.1 2024-01-25T13:40:59.000Z 896.9 2024-01-25T13:41:00.000Z 896.8 2024-01-25T13:41:01.000Z 896.8 2024-01-25T13:41:02.000Z 896.8 2024-01-25T13:41:03.000Z 896.8 2024-01-25T13:41:04.000Z 896.8 2024-01-25T13:41:05.000Z 896.7 2024-01-25T13:41:06.000Z 896.6 2024-01-25T13:41:07.000Z 896.4 2024-01-25T13:41:08.000Z 896.2 2024-01-25T13:41:09.000Z 896 2024-01-25T13:41:10.000Z 895.8 2024-01-25T13:41:11.000Z 895.7 2024-01-25T13:41:12.000Z 895.5 2024-01-25T13:41:13.000Z 895.4 2024-01-25T13:41:14.000Z 895.5 2024-01-25T13:41:15.000Z 895.5 2024-01-25T13:41:16.000Z 895.5 2024-01-25T13:41:17.000Z 895.6 2024-01-25T13:41:18.000Z 895.6 2024-01-25T13:41:19.000Z 895.7 2024-01-25T13:41:20.000Z 895.8 2024-01-25T13:41:21.000Z 895.7 2024-01-25T13:41:22.000Z 895.6 2024-01-25T13:41:23.000Z 895.5 2024-01-25T13:41:24.000Z 895.2 2024-01-25T13:41:25.000Z 895.1 2024-01-25T13:41:26.000Z 894.9 2024-01-25T13:41:27.000Z 894.8 2024-01-25T13:41:28.000Z 894.7 2024-01-25T13:41:29.000Z 894.5 2024-01-25T13:41:30.000Z 894.5 2024-01-25T13:41:31.000Z 894.4 2024-01-25T13:41:32.000Z 894.4 2024-01-25T13:41:33.000Z 894.3 2024-01-25T13:41:34.000Z 894.3 2024-01-25T13:41:35.000Z 894.2 2024-01-25T13:41:36.000Z 894 2024-01-25T13:41:37.000Z 893.8 2024-01-25T13:41:38.000Z 893.6 2024-01-25T13:41:39.000Z 893.5 2024-01-25T13:41:40.000Z 893.4 2024-01-25T13:41:41.000Z 893.4 2024-01-25T13:41:42.000Z 893.4 2024-01-25T13:41:43.000Z 893.2 2024-01-25T13:41:44.000Z 893.2 2024-01-25T13:41:45.000Z 893.1 2024-01-25T13:41:46.000Z 893.1 2024-01-25T13:41:47.000Z 893.1 2024-01-25T13:41:48.000Z 893.2 2024-01-25T13:41:49.000Z 893.3 2024-01-25T13:41:50.000Z 893.3 2024-01-25T13:41:51.000Z 893.3 2024-01-25T13:41:52.000Z 893.2 2024-01-25T13:41:53.000Z 893.1 2024-01-25T13:41:54.000Z 893.2 2024-01-25T13:41:55.000Z 893.2 2024-01-25T13:41:56.000Z 893.2 2024-01-25T13:41:57.000Z 893.3 2024-01-25T13:41:58.000Z 893.3 2024-01-25T13:41:59.000Z 893.4 2024-01-25T13:42:00.000Z 893.5 2024-01-25T13:42:01.000Z 893.6 2024-01-25T13:42:02.000Z 893.6 2024-01-25T13:42:03.000Z 893.5 2024-01-25T13:42:04.000Z 893.5 2024-01-25T13:42:05.000Z 893.5 2024-01-25T13:42:06.000Z 893.5 2024-01-25T13:42:07.000Z 893.5 2024-01-25T13:42:08.000Z 893.5 2024-01-25T13:42:09.000Z 893.5 2024-01-25T13:42:10.000Z 893.5 2024-01-25T13:42:11.000Z 893.5 2024-01-25T13:42:12.000Z 893.6 2024-01-25T13:42:13.000Z 893.6 2024-01-25T13:42:14.000Z 893.7 2024-01-25T13:42:15.000Z 893.7 2024-01-25T13:42:16.000Z 893.6 2024-01-25T13:42:17.000Z 893.6 2024-01-25T13:42:18.000Z 893.6 2024-01-25T13:42:19.000Z 893.6 2024-01-25T13:42:20.000Z 893.6 2024-01-25T13:42:21.000Z 893.6 2024-01-25T13:42:22.000Z 893.7 2024-01-25T13:42:23.000Z 893.7 2024-01-25T13:42:24.000Z 893.7 2024-01-25T13:42:25.000Z 893.7 2024-01-25T13:42:26.000Z 893.6 2024-01-25T13:42:27.000Z 893.6 2024-01-25T13:42:28.000Z 893.6 2024-01-25T13:42:29.000Z 893.6 2024-01-25T13:42:30.000Z 893.6 2024-01-25T13:42:31.000Z 893.5 2024-01-25T13:42:32.000Z 893.5 2024-01-25T13:42:33.000Z 893.5 2024-01-25T13:42:34.000Z 893.5 2024-01-25T13:42:35.000Z 893.6 2024-01-25T13:42:36.000Z 893.7 2024-01-25T13:42:37.000Z 893.7 2024-01-25T13:42:38.000Z 893.7 2024-01-25T13:42:39.000Z 893.7 2024-01-25T13:42:40.000Z 893.7 2024-01-25T13:42:41.000Z 893.7 2024-01-25T13:42:42.000Z 893.6 2024-01-25T13:42:43.000Z 893.6 2024-01-25T13:42:44.000Z 893.6 2024-01-25T13:42:45.000Z 893.5 2024-01-25T13:42:46.000Z 893.6 2024-01-25T13:42:47.000Z 893.5 2024-01-25T13:42:48.000Z 893.4 2024-01-25T13:42:49.000Z 893.4 2024-01-25T13:42:50.000Z 893.4 2024-01-25T13:42:51.000Z 893.4 2024-01-25T13:42:52.000Z 893.4 2024-01-25T13:42:53.000Z 893.4 2024-01-25T13:42:54.000Z 893.4 2024-01-25T13:42:55.000Z 893.5 2024-01-25T13:42:56.000Z 893.5 2024-01-25T13:42:57.000Z 893.5 2024-01-25T13:42:58.000Z 893.6 2024-01-25T13:42:59.000Z 893.7 2024-01-25T13:43:00.000Z 893.8 2024-01-25T13:43:01.000Z 893.9 2024-01-25T13:43:02.000Z 894 2024-01-25T13:43:03.000Z 894.1 2024-01-25T13:43:04.000Z 894.3 2024-01-25T13:43:05.000Z 894.4 2024-01-25T13:43:06.000Z 894.4 2024-01-25T13:43:07.000Z 894.6 2024-01-25T13:43:08.000Z 894.7 2024-01-25T13:43:09.000Z 894.7 2024-01-25T13:43:10.000Z 894.7 2024-01-25T13:43:11.000Z 894.7 2024-01-25T13:43:12.000Z 894.7 2024-01-25T13:43:13.000Z 894.8 2024-01-25T13:43:14.000Z 895 2024-01-25T13:43:15.000Z 895.3 2024-01-25T13:43:16.000Z 895.5 2024-01-25T13:43:17.000Z 895.7 2024-01-25T13:43:18.000Z 895.9 2024-01-25T13:43:19.000Z 896 2024-01-25T13:43:20.000Z 896.2 2024-01-25T13:43:21.000Z 896.3 2024-01-25T13:43:22.000Z 896.5 2024-01-25T13:43:23.000Z 896.6 2024-01-25T13:43:24.000Z 896.9 2024-01-25T13:43:25.000Z 897 2024-01-25T13:43:26.000Z 897.1 2024-01-25T13:43:27.000Z 897.2 2024-01-25T13:43:28.000Z 897.4 2024-01-25T13:43:29.000Z 897.5 2024-01-25T13:43:30.000Z 897.6 2024-01-25T13:43:31.000Z 897.7 2024-01-25T13:43:32.000Z 897.7 2024-01-25T13:43:33.000Z 897.8 2024-01-25T13:43:34.000Z 897.7 2024-01-25T13:43:35.000Z 897.6 2024-01-25T13:43:36.000Z 897.5 2024-01-25T13:43:37.000Z 897.3 2024-01-25T13:43:38.000Z 897.2 2024-01-25T13:43:39.000Z 896.9 2024-01-25T13:43:40.000Z 896.5 2024-01-25T13:43:41.000Z 896.2 2024-01-25T13:43:42.000Z 895.8 2024-01-25T13:43:43.000Z 895.6 2024-01-25T13:43:44.000Z 895.4 2024-01-25T13:43:45.000Z 895.2 2024-01-25T13:43:46.000Z 895 2024-01-25T13:43:47.000Z 894.7 2024-01-25T13:43:48.000Z 894.4 2024-01-25T13:43:49.000Z 894.1 2024-01-25T13:43:50.000Z 893.9 2024-01-25T13:43:51.000Z 893.7 2024-01-25T13:43:52.000Z 893.3 2024-01-25T13:43:53.000Z 893.2 2024-01-25T13:43:54.000Z 893 2024-01-25T13:43:55.000Z 892.8 2024-01-25T13:43:56.000Z 892.6 2024-01-25T13:43:57.000Z 892.3 2024-01-25T13:43:58.000Z 892.1 2024-01-25T13:43:59.000Z 891.9 2024-01-25T13:44:00.000Z 891.8 2024-01-25T13:44:01.000Z 891.7 2024-01-25T13:44:02.000Z 891.6 2024-01-25T13:44:03.000Z 891.6 2024-01-25T13:44:04.000Z 891.5 2024-01-25T13:44:05.000Z 891.5 2024-01-25T13:44:06.000Z 891.5 2024-01-25T13:44:07.000Z 891.3 2024-01-25T13:44:08.000Z 890.9 2024-01-25T13:44:09.000Z 890.8 2024-01-25T13:44:10.000Z 890.8 2024-01-25T13:44:11.000Z 890.8 2024-01-25T13:44:12.000Z 890.7 2024-01-25T13:44:13.000Z 890.7 2024-01-25T13:44:14.000Z 890.6 2024-01-25T13:44:15.000Z 890.6 2024-01-25T13:44:16.000Z 890.5 2024-01-25T13:44:17.000Z 890.6 2024-01-25T13:44:18.000Z 890.6 2024-01-25T13:44:19.000Z 890.7 2024-01-25T13:44:20.000Z 890.8 2024-01-25T13:44:21.000Z 890.8 2024-01-25T13:44:22.000Z 890.7 2024-01-25T13:44:23.000Z 890.7 2024-01-25T13:44:24.000Z 890.7 2024-01-25T13:44:25.000Z 890.7 2024-01-25T13:44:26.000Z 890.7 2024-01-25T13:44:27.000Z 890.7 2024-01-25T13:44:28.000Z 890.7 2024-01-25T13:44:29.000Z 890.8 2024-01-25T13:44:30.000Z 890.8 2024-01-25T13:44:31.000Z 891 2024-01-25T13:44:32.000Z 891 2024-01-25T13:44:33.000Z 891 2024-01-25T13:44:34.000Z 891.1 2024-01-25T13:44:35.000Z 891.2 2024-01-25T13:44:36.000Z 891.3 2024-01-25T13:44:37.000Z 891.3 2024-01-25T13:44:38.000Z 891.4 2024-01-25T13:44:39.000Z 891.5 2024-01-25T13:44:40.000Z 891.6 2024-01-25T13:44:41.000Z 891.6 2024-01-25T13:44:42.000Z 891.7 2024-01-25T13:44:43.000Z 891.9 2024-01-25T13:44:44.000Z 892 2024-01-25T13:44:45.000Z 892.2 2024-01-25T13:44:46.000Z 892.3 2024-01-25T13:44:47.000Z 892.4 2024-01-25T13:44:48.000Z 892.4 2024-01-25T13:44:49.000Z 892.5 2024-01-25T13:44:50.000Z 892.6 2024-01-25T13:44:51.000Z 892.9 2024-01-25T13:44:52.000Z 893.1 2024-01-25T13:44:53.000Z 893.3 2024-01-25T13:44:54.000Z 893.5 2024-01-25T13:44:55.000Z 893.8 2024-01-25T13:44:56.000Z 894.1 2024-01-25T13:44:57.000Z 894.3 2024-01-25T13:44:58.000Z 894.5 2024-01-25T13:44:59.000Z 894.8 2024-01-25T13:45:00.000Z 895.1 2024-01-25T13:45:01.000Z 895.4 2024-01-25T13:45:02.000Z 895.5 2024-01-25T13:45:03.000Z 895.6 2024-01-25T13:45:04.000Z 895.6 2024-01-25T13:45:05.000Z 895.7 2024-01-25T13:45:06.000Z 895.7 2024-01-25T13:45:07.000Z 895.7 2024-01-25T13:45:08.000Z 895.7 2024-01-25T13:45:09.000Z 895.8 2024-01-25T13:45:10.000Z 895.9 2024-01-25T13:45:11.000Z 895.9 2024-01-25T13:45:12.000Z 895.9 2024-01-25T13:45:13.000Z 895.9 2024-01-25T13:45:14.000Z 895.9 2024-01-25T13:45:15.000Z 896 2024-01-25T13:45:16.000Z 896.1 2024-01-25T13:45:17.000Z 896.2 2024-01-25T13:45:18.000Z 896.4 2024-01-25T13:45:19.000Z 896.5 2024-01-25T13:45:20.000Z 896.6 2024-01-25T13:45:21.000Z 896.7 2024-01-25T13:45:22.000Z 896.8 2024-01-25T13:45:23.000Z 896.8 2024-01-25T13:45:24.000Z 896.9 2024-01-25T13:45:25.000Z 897 2024-01-25T13:45:26.000Z 897 2024-01-25T13:45:27.000Z 896.9 2024-01-25T13:45:28.000Z 896.9 2024-01-25T13:45:29.000Z 896.8 2024-01-25T13:45:30.000Z 896.8 2024-01-25T13:45:31.000Z 896.8 2024-01-25T13:45:32.000Z 896.8 2024-01-25T13:45:33.000Z 896.8 2024-01-25T13:45:34.000Z 896.8 2024-01-25T13:45:35.000Z 896.8 2024-01-25T13:45:36.000Z 896.8 2024-01-25T13:45:37.000Z 896.8 2024-01-25T13:45:38.000Z 896.8 2024-01-25T13:45:39.000Z 896.8 2024-01-25T13:45:40.000Z 896.8 2024-01-25T13:45:41.000Z 896.9 2024-01-25T13:45:42.000Z 896.9 2024-01-25T13:45:43.000Z 897 2024-01-25T13:45:44.000Z 897 2024-01-25T13:45:45.000Z 897.1 2024-01-25T13:45:46.000Z 897.1 2024-01-25T13:45:47.000Z 897 2024-01-25T13:45:48.000Z 896.9 2024-01-25T13:45:49.000Z 896.8 2024-01-25T13:45:50.000Z 896.8 2024-01-25T13:45:51.000Z 896.7 2024-01-25T13:45:52.000Z 896.6 2024-01-25T13:45:53.000Z 896.6 2024-01-25T13:45:54.000Z 896.7 2024-01-25T13:45:55.000Z 896.8 2024-01-25T13:45:56.000Z 896.8 2024-01-25T13:45:57.000Z 896.8 2024-01-25T13:45:58.000Z 896.8 2024-01-25T13:45:59.000Z 896.8 2024-01-25T13:46:00.000Z 896.8 2024-01-25T13:46:01.000Z 896.7 2024-01-25T13:46:02.000Z 896.7 2024-01-25T13:46:03.000Z 896.6 2024-01-25T13:46:04.000Z 896.7 2024-01-25T13:46:05.000Z 896.7 2024-01-25T13:46:06.000Z 896.7 2024-01-25T13:46:07.000Z 896.7 2024-01-25T13:46:08.000Z 896.8 2024-01-25T13:46:09.000Z 896.9 2024-01-25T13:46:10.000Z 896.9 2024-01-25T13:46:11.000Z 896.9 2024-01-25T13:46:12.000Z 896.9 2024-01-25T13:46:13.000Z 897 2024-01-25T13:46:14.000Z 897 2024-01-25T13:46:15.000Z 897 2024-01-25T13:46:16.000Z 897.1 2024-01-25T13:46:17.000Z 897.1 2024-01-25T13:46:18.000Z 897.1 2024-01-25T13:46:19.000Z 897.1 2024-01-25T13:46:20.000Z 897.1 2024-01-25T13:46:21.000Z 897 2024-01-25T13:46:22.000Z 897 2024-01-25T13:46:23.000Z 897 2024-01-25T13:46:24.000Z 897 2024-01-25T13:46:25.000Z 897 2024-01-25T13:46:26.000Z 897 2024-01-25T13:46:27.000Z 897 2024-01-25T13:46:28.000Z 896.9 2024-01-25T13:46:29.000Z 896.9 2024-01-25T13:46:30.000Z 896.8 2024-01-25T13:46:31.000Z 896.8 2024-01-25T13:46:32.000Z 896.8 2024-01-25T13:46:33.000Z 896.8 2024-01-25T13:46:34.000Z 896.8 2024-01-25T13:46:35.000Z 896.7 2024-01-25T13:46:36.000Z 896.7 2024-01-25T13:46:37.000Z 896.7 2024-01-25T13:46:38.000Z 896.6 2024-01-25T13:46:39.000Z 896.6 2024-01-25T13:46:40.000Z 896.6 2024-01-25T13:46:41.000Z 896.6 2024-01-25T13:46:42.000Z 896.6 2024-01-25T13:46:43.000Z 896.7 2024-01-25T13:46:44.000Z 896.7 2024-01-25T13:46:45.000Z 896.7 2024-01-25T13:46:46.000Z 896.7 2024-01-25T13:46:47.000Z 896.8 2024-01-25T13:46:48.000Z 896.9 2024-01-25T13:46:49.000Z 896.8 2024-01-25T13:46:50.000Z 896.8 2024-01-25T13:46:51.000Z 896.8 2024-01-25T13:46:52.000Z 896.9 2024-01-25T13:46:53.000Z 896.8 2024-01-25T13:46:54.000Z 896.8 2024-01-25T13:46:55.000Z 896.8 2024-01-25T13:46:56.000Z 896.8 2024-01-25T13:46:57.000Z 896.9 2024-01-25T13:46:58.000Z 896.9 2024-01-25T13:46:59.000Z 896.9 2024-01-25T13:47:00.000Z 896.8 2024-01-25T13:47:01.000Z 896.8 2024-01-25T13:47:02.000Z 896.8 2024-01-25T13:47:03.000Z 896.7 2024-01-25T13:47:04.000Z 896.7 2024-01-25T13:47:05.000Z 896.7 2024-01-25T13:47:06.000Z 896.6 2024-01-25T13:47:07.000Z 896.6 2024-01-25T13:47:08.000Z 896.6 2024-01-25T13:47:09.000Z 896.6 2024-01-25T13:47:10.000Z 896.6 2024-01-25T13:47:11.000Z 896.6 2024-01-25T13:47:12.000Z 896.7 2024-01-25T13:47:13.000Z 896.7 2024-01-25T13:47:14.000Z 896.7 2024-01-25T13:47:15.000Z 896.8 2024-01-25T13:47:16.000Z 896.8 2024-01-25T13:47:17.000Z 896.8 2024-01-25T13:47:18.000Z 896.9 2024-01-25T13:47:19.000Z 896.9 2024-01-25T13:47:20.000Z 896.9 2024-01-25T13:47:21.000Z 896.9 2024-01-25T13:47:22.000Z 896.9 2024-01-25T13:47:23.000Z 896.9 2024-01-25T13:47:24.000Z 896.8 2024-01-25T13:47:25.000Z 896.8 2024-01-25T13:47:26.000Z 896.8 2024-01-25T13:47:27.000Z 896.8 2024-01-25T13:47:28.000Z 896.9 2024-01-25T13:47:29.000Z 896.9 2024-01-25T13:47:30.000Z 896.9 2024-01-25T13:47:31.000Z 896.9 2024-01-25T13:47:32.000Z 896.9 2024-01-25T13:47:33.000Z 897 2024-01-25T13:47:34.000Z 897 2024-01-25T13:47:35.000Z 897.1 2024-01-25T13:47:36.000Z 897 2024-01-25T13:47:37.000Z 897 2024-01-25T13:47:38.000Z 897 2024-01-25T13:47:39.000Z 897 2024-01-25T13:47:40.000Z 897 2024-01-25T13:47:41.000Z 896.9 2024-01-25T13:47:42.000Z 897 2024-01-25T13:47:43.000Z 897.1 2024-01-25T13:47:44.000Z 897.1 2024-01-25T13:47:45.000Z 897.2 2024-01-25T13:47:46.000Z 897.2 2024-01-25T13:47:47.000Z 897.1 2024-01-25T13:47:48.000Z 897.2 2024-01-25T13:47:49.000Z 897.2 2024-01-25T13:47:50.000Z 897.2 2024-01-25T13:47:51.000Z 897.2 2024-01-25T13:47:52.000Z 897.2 2024-01-25T13:47:53.000Z 897 2024-01-25T13:47:54.000Z 896.9 2024-01-25T13:47:55.000Z 896.9 2024-01-25T13:47:56.000Z 896.9 2024-01-25T13:47:57.000Z 897 2024-01-25T13:47:58.000Z 897 2024-01-25T13:47:59.000Z 897.1 2024-01-25T13:48:00.000Z 897.1 2024-01-25T13:48:01.000Z 897.1 2024-01-25T13:48:02.000Z 897.1 2024-01-25T13:48:03.000Z 897.1 2024-01-25T13:48:04.000Z 897.1 2024-01-25T13:48:05.000Z 897.3 2024-01-25T13:48:06.000Z 897.3 2024-01-25T13:48:07.000Z 897.3 2024-01-25T13:48:08.000Z 897.3 2024-01-25T13:48:09.000Z 897.3 2024-01-25T13:48:10.000Z 897.3 2024-01-25T13:48:11.000Z 897.3 2024-01-25T13:48:12.000Z 897.3 2024-01-25T13:48:13.000Z 897.3 2024-01-25T13:48:14.000Z 897.3 2024-01-25T13:48:15.000Z 897.4 2024-01-25T13:48:16.000Z 897.4 2024-01-25T13:48:17.000Z 897.5 2024-01-25T13:48:18.000Z 897.5 2024-01-25T13:48:19.000Z 897.4 2024-01-25T13:48:20.000Z 897.4 2024-01-25T13:48:21.000Z 897.4 2024-01-25T13:48:22.000Z 897.4 2024-01-25T13:48:23.000Z 897.4 2024-01-25T13:48:24.000Z 897.4 2024-01-25T13:48:25.000Z 897.5 2024-01-25T13:48:26.000Z 897.4 2024-01-25T13:48:27.000Z 897.4 2024-01-25T13:48:28.000Z 897.5 2024-01-25T13:48:29.000Z 897.5 2024-01-25T13:48:30.000Z 897.5 2024-01-25T13:48:31.000Z 897.5 2024-01-25T13:48:32.000Z 897.4 2024-01-25T13:48:33.000Z 897.4 2024-01-25T13:48:34.000Z 897.4 2024-01-25T13:48:35.000Z 897.4 2024-01-25T13:48:36.000Z 897.4 2024-01-25T13:48:37.000Z 897.4 2024-01-25T13:48:38.000Z 897.4 2024-01-25T13:48:39.000Z 897.4 2024-01-25T13:48:40.000Z 897.4 2024-01-25T13:48:41.000Z 897.5 2024-01-25T13:48:42.000Z 897.6 2024-01-25T13:48:43.000Z 897.5 2024-01-25T13:48:44.000Z 897.5 2024-01-25T13:48:45.000Z 897.4 2024-01-25T13:48:46.000Z 897.3 2024-01-25T13:48:47.000Z 897.3 2024-01-25T13:48:48.000Z 897.3 2024-01-25T13:48:49.000Z 897.3 2024-01-25T13:48:50.000Z 897.3 2024-01-25T13:48:51.000Z 897.3 2024-01-25T13:48:52.000Z 897.3 2024-01-25T13:48:53.000Z 897.3 2024-01-25T13:48:54.000Z 897.3 2024-01-25T13:48:55.000Z 897.3 2024-01-25T13:48:56.000Z 897.3 2024-01-25T13:48:57.000Z 897.3 2024-01-25T13:48:58.000Z 897.3 2024-01-25T13:48:59.000Z 897.2 2024-01-25T13:49:00.000Z 897.2 2024-01-25T13:49:01.000Z 897.1 2024-01-25T13:49:02.000Z 897.1 2024-01-25T13:49:03.000Z 897.1 2024-01-25T13:49:04.000Z 897 2024-01-25T13:49:05.000Z 897.2 2024-01-25T13:49:06.000Z 897.3 2024-01-25T13:49:07.000Z 897.3 2024-01-25T13:49:08.000Z 897.4 2024-01-25T13:49:09.000Z 897.4 2024-01-25T13:49:10.000Z 897.4 2024-01-25T13:49:11.000Z 897.5 2024-01-25T13:49:12.000Z 897.5 2024-01-25T13:49:13.000Z 897.4 2024-01-25T13:49:14.000Z 897.4 2024-01-25T13:49:15.000Z 897.3 2024-01-25T13:49:16.000Z 897.3 2024-01-25T13:49:17.000Z 897.3 2024-01-25T13:49:18.000Z 897.4 2024-01-25T13:49:19.000Z 897.4 2024-01-25T13:49:20.000Z 897.5 2024-01-25T13:49:21.000Z 897.6 2024-01-25T13:49:22.000Z 897.7 2024-01-25T13:49:23.000Z 897.8 2024-01-25T13:49:24.000Z 897.8 2024-01-25T13:49:25.000Z 897.9 2024-01-25T13:49:26.000Z 898 2024-01-25T13:49:27.000Z 898 2024-01-25T13:49:28.000Z 897.9 2024-01-25T13:49:29.000Z 897.8 2024-01-25T13:49:30.000Z 897.8 2024-01-25T13:49:31.000Z 897.7 2024-01-25T13:49:32.000Z 897.6 2024-01-25T13:49:33.000Z 897.7 2024-01-25T13:49:34.000Z 897.8 2024-01-25T13:49:35.000Z 897.8 2024-01-25T13:49:36.000Z 897.8 2024-01-25T13:49:37.000Z 897.7 2024-01-25T13:49:38.000Z 897.7 2024-01-25T13:49:39.000Z 897.8 2024-01-25T13:49:40.000Z 897.7 2024-01-25T13:49:41.000Z 897.8 2024-01-25T13:49:42.000Z 897.8 2024-01-25T13:49:43.000Z 897.8 2024-01-25T13:49:44.000Z 897.8 2024-01-25T13:49:45.000Z 897.7 2024-01-25T13:49:46.000Z 897.6 2024-01-25T13:49:47.000Z 897.6 2024-01-25T13:49:48.000Z 897.6 2024-01-25T13:49:49.000Z 897.6 2024-01-25T13:49:50.000Z 897.5 2024-01-25T13:49:51.000Z 897.5 2024-01-25T13:49:52.000Z 897.6 2024-01-25T13:49:53.000Z 897.6 2024-01-25T13:49:54.000Z 897.6 2024-01-25T13:49:55.000Z 897.7 2024-01-25T13:49:56.000Z 897.8 2024-01-25T13:49:57.000Z 897.9 2024-01-25T13:49:58.000Z 897.9 2024-01-25T13:49:59.000Z 897.9 2024-01-25T13:50:00.000Z 897.9 2024-01-25T13:50:01.000Z 897.9 2024-01-25T13:50:02.000Z 898 2024-01-25T13:50:03.000Z 898.1 2024-01-25T13:50:04.000Z 898 2024-01-25T13:50:05.000Z 898 2024-01-25T13:50:06.000Z 897.9 2024-01-25T13:50:07.000Z 898 2024-01-25T13:50:08.000Z 898 2024-01-25T13:50:09.000Z 898.1 2024-01-25T13:50:10.000Z 898.1 2024-01-25T13:50:11.000Z 898.2 2024-01-25T13:50:12.000Z 898.3 2024-01-25T13:50:13.000Z 898.4 2024-01-25T13:50:14.000Z 898.5 2024-01-25T13:50:15.000Z 898.6 2024-01-25T13:50:16.000Z 898.6 2024-01-25T13:50:17.000Z 898.6 2024-01-25T13:50:18.000Z 898.5 2024-01-25T13:50:19.000Z 898.5 2024-01-25T13:50:20.000Z 898.5 2024-01-25T13:50:21.000Z 898.5 2024-01-25T13:50:22.000Z 898.5 2024-01-25T13:50:23.000Z 898.6 2024-01-25T13:50:24.000Z 898.5 2024-01-25T13:50:25.000Z 898.4 2024-01-25T13:50:26.000Z 898.4 2024-01-25T13:50:27.000Z 898.3 2024-01-25T13:50:28.000Z 898.3 2024-01-25T13:50:29.000Z 898.3 2024-01-25T13:50:30.000Z 898.4 2024-01-25T13:50:31.000Z 898.4 2024-01-25T13:50:32.000Z 898.3 2024-01-25T13:50:33.000Z 898.2 2024-01-25T13:50:34.000Z 898.3 2024-01-25T13:50:35.000Z 898.1 2024-01-25T13:50:36.000Z 898 2024-01-25T13:50:37.000Z 898.1 2024-01-25T13:50:38.000Z 898 2024-01-25T13:50:39.000Z 898 2024-01-25T13:50:40.000Z 898.1 2024-01-25T13:50:41.000Z 898.2 2024-01-25T13:50:42.000Z 898.3 2024-01-25T13:50:43.000Z 898.3 2024-01-25T13:50:44.000Z 898.4 2024-01-25T13:50:45.000Z 898.2 2024-01-25T13:50:46.000Z 898.2 2024-01-25T13:50:47.000Z 898 2024-01-25T13:50:48.000Z 898 2024-01-25T13:50:49.000Z 898 2024-01-25T13:50:50.000Z 898 2024-01-25T13:50:51.000Z 897.9 2024-01-25T13:50:52.000Z 897.9 2024-01-25T13:50:53.000Z 898 2024-01-25T13:50:54.000Z 898 2024-01-25T13:50:55.000Z 898.1 2024-01-25T13:50:56.000Z 898.1 2024-01-25T13:50:57.000Z 898.2 2024-01-25T13:50:58.000Z 898.3 2024-01-25T13:50:59.000Z 898.2 2024-01-25T13:51:00.000Z 898.1 2024-01-25T13:51:01.000Z 898.1 2024-01-25T13:51:02.000Z 898.3 2024-01-25T13:51:03.000Z 898.1 2024-01-25T13:51:04.000Z 898.1 2024-01-25T13:51:05.000Z 898.2 2024-01-25T13:51:06.000Z 898.3 2024-01-25T13:51:07.000Z 898.3 2024-01-25T13:51:08.000Z 898.3 2024-01-25T13:51:09.000Z 898.3 2024-01-25T13:51:10.000Z 898.1 2024-01-25T13:51:11.000Z 898.1 2024-01-25T13:51:12.000Z 898.2 2024-01-25T13:51:13.000Z 898.3 2024-01-25T13:51:14.000Z 898.3 2024-01-25T13:51:15.000Z 898.2 2024-01-25T13:51:16.000Z 898.1 2024-01-25T13:51:17.000Z 898 2024-01-25T13:51:18.000Z 897.9 2024-01-25T13:51:19.000Z 897.9 2024-01-25T13:51:20.000Z 897.8 2024-01-25T13:51:21.000Z 897.8 2024-01-25T13:51:22.000Z 897.8 2024-01-25T13:51:23.000Z 897.9 2024-01-25T13:51:24.000Z 898 2024-01-25T13:51:25.000Z 898 2024-01-25T13:51:26.000Z 898 2024-01-25T13:51:27.000Z 898 2024-01-25T13:51:28.000Z 898.1 2024-01-25T13:51:29.000Z 898.1 2024-01-25T13:51:30.000Z 898.2 2024-01-25T13:51:31.000Z 898.1 2024-01-25T13:51:32.000Z 898.1 2024-01-25T13:51:33.000Z 897.9 2024-01-25T13:51:34.000Z 897.8 2024-01-25T13:51:35.000Z 897.9 2024-01-25T13:51:36.000Z 897.8 2024-01-25T13:51:37.000Z 897.7 2024-01-25T13:51:38.000Z 897.6 2024-01-25T13:51:39.000Z 897.6 2024-01-25T13:51:40.000Z 897.6 2024-01-25T13:51:41.000Z 897.6 2024-01-25T13:51:42.000Z 897.7 2024-01-25T13:51:43.000Z 897.7 2024-01-25T13:51:44.000Z 897.7 2024-01-25T13:51:45.000Z 897.9 2024-01-25T13:51:46.000Z 898 2024-01-25T13:51:47.000Z 898.1 2024-01-25T13:51:48.000Z 898.2 2024-01-25T13:51:49.000Z 898.1 2024-01-25T13:51:50.000Z 898 2024-01-25T13:51:51.000Z 898 2024-01-25T13:51:52.000Z 897.7 2024-01-25T13:51:53.000Z 897.5 2024-01-25T13:51:54.000Z 897.3 2024-01-25T13:51:55.000Z 897.2 2024-01-25T13:51:56.000Z 897.2 2024-01-25T13:51:57.000Z 897.1 2024-01-25T13:51:58.000Z 897 2024-01-25T13:51:59.000Z 896.9 2024-01-25T13:52:00.000Z 896.8 2024-01-25T13:52:01.000Z 896.7 2024-01-25T13:52:02.000Z 896.5 2024-01-25T13:52:03.000Z 896.5 2024-01-25T13:52:04.000Z 896.4 2024-01-25T13:52:05.000Z 896.4 2024-01-25T13:52:06.000Z 896.4 2024-01-25T13:52:07.000Z 896.4 2024-01-25T13:52:08.000Z 896.3 2024-01-25T13:52:09.000Z 896.2 2024-01-25T13:52:10.000Z 896.1 2024-01-25T13:52:11.000Z 895.9 2024-01-25T13:52:12.000Z 895.9 2024-01-25T13:52:13.000Z 895.9 2024-01-25T13:52:14.000Z 895.8 2024-01-25T13:52:15.000Z 895.8 2024-01-25T13:52:16.000Z 895.8 2024-01-25T13:52:17.000Z 896 2024-01-25T13:52:18.000Z 896.1 2024-01-25T13:52:19.000Z 896.2 2024-01-25T13:52:20.000Z 896.3 2024-01-25T13:52:21.000Z 896.5 2024-01-25T13:52:22.000Z 896.6 2024-01-25T13:52:23.000Z 896.7 2024-01-25T13:52:24.000Z 896.7 2024-01-25T13:52:25.000Z 896.7 2024-01-25T13:52:26.000Z 896.7 2024-01-25T13:52:27.000Z 896.8 2024-01-25T13:52:28.000Z 896.8 2024-01-25T13:52:29.000Z 896.9 2024-01-25T13:52:30.000Z 896.9 2024-01-25T13:52:31.000Z 897 2024-01-25T13:52:32.000Z 897.1 2024-01-25T13:52:33.000Z 897.3 2024-01-25T13:52:34.000Z 897.4 2024-01-25T13:52:35.000Z 897.3 2024-01-25T13:52:36.000Z 897.2 2024-01-25T13:52:37.000Z 897.2 2024-01-25T13:52:38.000Z 897.1 2024-01-25T13:52:39.000Z 897.2 2024-01-25T13:52:40.000Z 897.2 2024-01-25T13:52:41.000Z 897.2 2024-01-25T13:52:42.000Z 897.3 2024-01-25T13:52:43.000Z 897.2 2024-01-25T13:52:44.000Z 897.2 2024-01-25T13:52:45.000Z 897.2 2024-01-25T13:52:46.000Z 897.2 2024-01-25T13:52:47.000Z 897.2 2024-01-25T13:52:48.000Z 897.2 2024-01-25T13:52:49.000Z 897.1 2024-01-25T13:52:50.000Z 897 2024-01-25T13:52:51.000Z 896.9 2024-01-25T13:52:52.000Z 896.7 2024-01-25T13:52:53.000Z 896.5 2024-01-25T13:52:54.000Z 896.4 2024-01-25T13:52:55.000Z 896.3 2024-01-25T13:52:56.000Z 896.3 2024-01-25T13:52:57.000Z 896.3 2024-01-25T13:52:58.000Z 896.3 2024-01-25T13:52:59.000Z 896.2 2024-01-25T13:53:00.000Z 896.2 2024-01-25T13:53:01.000Z 896.2 2024-01-25T13:53:02.000Z 896.2 2024-01-25T13:53:03.000Z 896.1 2024-01-25T13:53:04.000Z 896 2024-01-25T13:53:05.000Z 895.9 2024-01-25T13:53:06.000Z 895.8 2024-01-25T13:53:07.000Z 895.8 2024-01-25T13:53:08.000Z 895.8 2024-01-25T13:53:09.000Z 895.8 2024-01-25T13:53:10.000Z 895.8 2024-01-25T13:53:11.000Z 895.8 2024-01-25T13:53:12.000Z 896 2024-01-25T13:53:13.000Z 895.9 2024-01-25T13:53:14.000Z 896 2024-01-25T13:53:15.000Z 896.2 2024-01-25T13:53:16.000Z 896.3 2024-01-25T13:53:17.000Z 896.3 2024-01-25T13:53:18.000Z 896.4 2024-01-25T13:53:19.000Z 896.4 2024-01-25T13:53:20.000Z 896.6 2024-01-25T13:53:21.000Z 896.7 2024-01-25T13:53:22.000Z 896.7 2024-01-25T13:53:23.000Z 896.8 2024-01-25T13:53:24.000Z 896.8 2024-01-25T13:53:25.000Z 896.8 2024-01-25T13:53:26.000Z 896.9 2024-01-25T13:53:27.000Z 897.1 2024-01-25T13:53:28.000Z 897.3 2024-01-25T13:53:29.000Z 897.4 2024-01-25T13:53:30.000Z 897.5 2024-01-25T13:53:31.000Z 897.6 2024-01-25T13:53:32.000Z 897.8 2024-01-25T13:53:33.000Z 898 2024-01-25T13:53:34.000Z 898.2 2024-01-25T13:53:35.000Z 898.3 2024-01-25T13:53:36.000Z 898.4 2024-01-25T13:53:37.000Z 898.5 2024-01-25T13:53:38.000Z 898.6 2024-01-25T13:53:39.000Z 898.6 2024-01-25T13:53:40.000Z 898.7 2024-01-25T13:53:41.000Z 898.8 2024-01-25T13:53:42.000Z 898.8 2024-01-25T13:53:43.000Z 898.8 2024-01-25T13:53:44.000Z 898.8 2024-01-25T13:53:45.000Z 898.8 2024-01-25T13:53:46.000Z 898.9 2024-01-25T13:53:47.000Z 899 2024-01-25T13:53:48.000Z 899.1 2024-01-25T13:53:49.000Z 899.2 2024-01-25T13:53:50.000Z 899.3 2024-01-25T13:53:51.000Z 899.3 2024-01-25T13:53:52.000Z 899.2 2024-01-25T13:53:53.000Z 899.1 2024-01-25T13:53:54.000Z 899.1 2024-01-25T13:53:55.000Z 899 2024-01-25T13:53:56.000Z 899 2024-01-25T13:53:57.000Z 898.9 2024-01-25T13:53:58.000Z 898.9 2024-01-25T13:53:59.000Z 898.8 2024-01-25T13:54:00.000Z 898.8 2024-01-25T13:54:01.000Z 898.7 2024-01-25T13:54:02.000Z 898.5 2024-01-25T13:54:03.000Z 898.4 2024-01-25T13:54:04.000Z 898.3 2024-01-25T13:54:05.000Z 898.2 2024-01-25T13:54:06.000Z 898.2 2024-01-25T13:54:07.000Z 898.2 2024-01-25T13:54:08.000Z 898.1 2024-01-25T13:54:09.000Z 898 2024-01-25T13:54:10.000Z 897.9 2024-01-25T13:54:11.000Z 897.7 2024-01-25T13:54:12.000Z 897.6 2024-01-25T13:54:13.000Z 897.4 2024-01-25T13:54:14.000Z 897.3 2024-01-25T13:54:15.000Z 897.1 2024-01-25T13:54:16.000Z 897 2024-01-25T13:54:17.000Z 896.9 2024-01-25T13:54:18.000Z 896.8 2024-01-25T13:54:19.000Z 896.7 2024-01-25T13:54:20.000Z 896.5 2024-01-25T13:54:21.000Z 896.4 2024-01-25T13:54:22.000Z 896.2 2024-01-25T13:54:23.000Z 896.2 2024-01-25T13:54:24.000Z 896.2 2024-01-25T13:54:25.000Z 896.1 2024-01-25T13:54:26.000Z 896.1 2024-01-25T13:54:27.000Z 896 2024-01-25T13:54:28.000Z 895.9 2024-01-25T13:54:29.000Z 895.9 2024-01-25T13:54:30.000Z 895.8 2024-01-25T13:54:31.000Z 895.7 2024-01-25T13:54:32.000Z 895.7 2024-01-25T13:54:33.000Z 895.6 2024-01-25T13:54:34.000Z 895.6 2024-01-25T13:54:35.000Z 895.5 2024-01-25T13:54:36.000Z 895.4 2024-01-25T13:54:37.000Z 895.4 2024-01-25T13:54:38.000Z 895.2 2024-01-25T13:54:39.000Z 895.1 2024-01-25T13:54:40.000Z 895 2024-01-25T13:54:41.000Z 894.9 2024-01-25T13:54:42.000Z 894.7 2024-01-25T13:54:43.000Z 894.7 2024-01-25T13:54:44.000Z 894.6 2024-01-25T13:54:45.000Z 894.6 2024-01-25T13:54:46.000Z 894.6 2024-01-25T13:54:47.000Z 894.6 2024-01-25T13:54:48.000Z 894.5 2024-01-25T13:54:49.000Z 894.3 2024-01-25T13:54:50.000Z 894.1 2024-01-25T13:54:51.000Z 893.9 2024-01-25T13:54:52.000Z 893.8 2024-01-25T13:54:53.000Z 893.6 2024-01-25T13:54:54.000Z 893.5 2024-01-25T13:54:55.000Z 893.5 2024-01-25T13:54:56.000Z 893.5 2024-01-25T13:54:57.000Z 893.5 2024-01-25T13:54:58.000Z 893.5 2024-01-25T13:54:59.000Z 893.5 2024-01-25T13:55:00.000Z 893.5 2024-01-25T13:55:01.000Z 893.5 2024-01-25T13:55:02.000Z 893.5 2024-01-25T13:55:03.000Z 893.6 2024-01-25T13:55:04.000Z 893.7 2024-01-25T13:55:05.000Z 893.7 2024-01-25T13:55:06.000Z 894.1 2024-01-25T13:55:07.000Z 894.1 2024-01-25T13:55:08.000Z 894 2024-01-25T13:55:09.000Z 894.1 2024-01-25T13:55:10.000Z 894.1 2024-01-25T13:55:11.000Z 894.1 2024-01-25T13:55:12.000Z 894.1 2024-01-25T13:55:13.000Z 894.1 2024-01-25T13:55:14.000Z 894.1 2024-01-25T13:55:15.000Z 894 2024-01-25T13:55:16.000Z 893.9 2024-01-25T13:55:17.000Z 893.9 2024-01-25T13:55:18.000Z 893.9 2024-01-25T13:55:19.000Z 893.9 2024-01-25T13:55:20.000Z 893.9 2024-01-25T13:55:21.000Z 894 2024-01-25T13:55:22.000Z 893.9 2024-01-25T13:55:23.000Z 893.9 2024-01-25T13:55:24.000Z 893.8 2024-01-25T13:55:25.000Z 893.8 2024-01-25T13:55:26.000Z 893.8 2024-01-25T13:55:27.000Z 893.8 2024-01-25T13:55:28.000Z 893.8 2024-01-25T13:55:29.000Z 893.9 2024-01-25T13:55:30.000Z 893.9 2024-01-25T13:55:31.000Z 894 2024-01-25T13:55:32.000Z 893.9 2024-01-25T13:55:33.000Z 893.9 2024-01-25T13:55:34.000Z 894 2024-01-25T13:55:35.000Z 894 2024-01-25T13:55:36.000Z 894 2024-01-25T13:55:37.000Z 894.1 2024-01-25T13:55:38.000Z 894.1 2024-01-25T13:55:39.000Z 894.1 2024-01-25T13:55:40.000Z 894.2 2024-01-25T13:55:41.000Z 894.3 2024-01-25T13:55:42.000Z 894.3 2024-01-25T13:55:43.000Z 894.4 2024-01-25T13:55:44.000Z 894.4 2024-01-25T13:55:45.000Z 894.4 2024-01-25T13:55:46.000Z 894.4 2024-01-25T13:55:47.000Z 894.4 2024-01-25T13:55:48.000Z 894.4 2024-01-25T13:55:49.000Z 894.4 2024-01-25T13:55:50.000Z 894.5 2024-01-25T13:55:51.000Z 894.5 2024-01-25T13:55:52.000Z 894.5 2024-01-25T13:55:53.000Z 894.5 2024-01-25T13:55:54.000Z 894.8 2024-01-25T13:55:55.000Z 894.9 2024-01-25T13:55:56.000Z 895.1 2024-01-25T13:55:57.000Z 895.3 2024-01-25T13:55:58.000Z 895.5 2024-01-25T13:55:59.000Z 895.8 2024-01-25T13:56:00.000Z 896.1 2024-01-25T13:56:01.000Z 896.3 2024-01-25T13:56:02.000Z 896.7 2024-01-25T13:56:03.000Z 897 2024-01-25T13:56:04.000Z 897.5 2024-01-25T13:56:05.000Z 897.8 2024-01-25T13:56:06.000Z 898.1 2024-01-25T13:56:07.000Z 898.3 2024-01-25T13:56:08.000Z 898.5 2024-01-25T13:56:09.000Z 898.8 2024-01-25T13:56:10.000Z 899.2 2024-01-25T13:56:11.000Z 899.4 2024-01-25T13:56:12.000Z 899.7 2024-01-25T13:56:13.000Z 899.9 2024-01-25T13:56:14.000Z 900.1 2024-01-25T13:56:15.000Z 900.4 2024-01-25T13:56:16.000Z 900.7 2024-01-25T13:56:17.000Z 901 2024-01-25T13:56:18.000Z 901.2 2024-01-25T13:56:19.000Z 901.4 2024-01-25T13:56:20.000Z 901.7 2024-01-25T13:56:21.000Z 901.8 2024-01-25T13:56:22.000Z 902 2024-01-25T13:56:23.000Z 902.2 2024-01-25T13:56:24.000Z 902.3 2024-01-25T13:56:25.000Z 902.4 2024-01-25T13:56:26.000Z 902.6 2024-01-25T13:56:27.000Z 902.6 2024-01-25T13:56:28.000Z 902.7 2024-01-25T13:56:29.000Z 902.7 2024-01-25T13:56:30.000Z 902.8 2024-01-25T13:56:31.000Z 902.7 2024-01-25T13:56:32.000Z 902.8 2024-01-25T13:56:33.000Z 902.8 2024-01-25T13:56:34.000Z 902.9 2024-01-25T13:56:35.000Z 902.9 2024-01-25T13:56:36.000Z 902.9 2024-01-25T13:56:37.000Z 902.9 2024-01-25T13:56:38.000Z 902.9 2024-01-25T13:56:39.000Z 902.9 2024-01-25T13:56:40.000Z 902.8 2024-01-25T13:56:41.000Z 902.8 2024-01-25T13:56:42.000Z 902.8 2024-01-25T13:56:43.000Z 902.7 2024-01-25T13:56:44.000Z 902.7 2024-01-25T13:56:45.000Z 902.7 2024-01-25T13:56:46.000Z 902.8 2024-01-25T13:56:47.000Z 902.8 2024-01-25T13:56:48.000Z 902.8 2024-01-25T13:56:49.000Z 902.8 2024-01-25T13:56:50.000Z 902.8 2024-01-25T13:56:51.000Z 902.7 2024-01-25T13:56:52.000Z 902.7 2024-01-25T13:56:53.000Z 902.6 2024-01-25T13:56:54.000Z 902.5 2024-01-25T13:56:55.000Z 902.4 2024-01-25T13:56:56.000Z 902.3 2024-01-25T13:56:57.000Z 902.3 2024-01-25T13:56:58.000Z 902.2 2024-01-25T13:56:59.000Z 902.1 2024-01-25T13:57:00.000Z 902.1 2024-01-25T13:57:01.000Z 902.1 2024-01-25T13:57:02.000Z 902 2024-01-25T13:57:03.000Z 902 2024-01-25T13:57:04.000Z 901.9 2024-01-25T13:57:05.000Z 901.9 2024-01-25T13:57:06.000Z 901.8 2024-01-25T13:57:07.000Z 901.7 2024-01-25T13:57:08.000Z 901.5 2024-01-25T13:57:09.000Z 901.5 2024-01-25T13:57:10.000Z 901.4 2024-01-25T13:57:11.000Z 901.3 2024-01-25T13:57:12.000Z 901.2 2024-01-25T13:57:13.000Z 901 2024-01-25T13:57:14.000Z 900.9 2024-01-25T13:57:15.000Z 900.8 2024-01-25T13:57:16.000Z 900.7 2024-01-25T13:57:17.000Z 900.5 2024-01-25T13:57:18.000Z 900.2 2024-01-25T13:57:19.000Z 900 2024-01-25T13:57:20.000Z 899.9 2024-01-25T13:57:21.000Z 899.7 2024-01-25T13:57:22.000Z 899.5 2024-01-25T13:57:23.000Z 899.3 2024-01-25T13:57:24.000Z 899.1 2024-01-25T13:57:25.000Z 899 2024-01-25T13:57:26.000Z 898.7 2024-01-25T13:57:27.000Z 898.4 2024-01-25T13:57:28.000Z 898.1 2024-01-25T13:57:29.000Z 897.9 2024-01-25T13:57:30.000Z 897.7 2024-01-25T13:57:31.000Z 897.5 2024-01-25T13:57:32.000Z 897.3 2024-01-25T13:57:33.000Z 897.1 2024-01-25T13:57:34.000Z 896.8 2024-01-25T13:57:35.000Z 896.7 2024-01-25T13:57:36.000Z 896.4 2024-01-25T13:57:37.000Z 896.2 2024-01-25T13:57:38.000Z 896 2024-01-25T13:57:39.000Z 895.7 2024-01-25T13:57:40.000Z 895.5 2024-01-25T13:57:41.000Z 895.3 2024-01-25T13:57:42.000Z 895.1 2024-01-25T13:57:43.000Z 894.9 2024-01-25T13:57:44.000Z 894.9 2024-01-25T13:57:45.000Z 894.9 2024-01-25T13:57:46.000Z 894.8 2024-01-25T13:57:47.000Z 894.9 2024-01-25T13:57:48.000Z 894.9 2024-01-25T13:57:49.000Z 895.1 2024-01-25T13:57:50.000Z 895.2 2024-01-25T13:57:51.000Z 894.8 2024-01-25T13:57:52.000Z 894.9 2024-01-25T13:57:53.000Z 895.2 2024-01-25T13:57:54.000Z 895.3 2024-01-25T13:57:55.000Z 895.4 2024-01-25T13:57:56.000Z 895.5 2024-01-25T13:57:57.000Z 895.6 2024-01-25T13:57:58.000Z 895.7 2024-01-25T13:57:59.000Z 895.7 2024-01-25T13:58:00.000Z 895.8 2024-01-25T13:58:01.000Z 895.8 2024-01-25T13:58:02.000Z 896 2024-01-25T13:58:03.000Z 896 2024-01-25T13:58:04.000Z 896 2024-01-25T13:58:05.000Z 896 2024-01-25T13:58:06.000Z 895.9 2024-01-25T13:58:07.000Z 896 2024-01-25T13:58:08.000Z 896 2024-01-25T13:58:09.000Z 896 2024-01-25T13:58:10.000Z 896.1 2024-01-25T13:58:11.000Z 896.1 2024-01-25T13:58:12.000Z 896.2 2024-01-25T13:58:13.000Z 896.2 2024-01-25T13:58:14.000Z 896.3 2024-01-25T13:58:15.000Z 896.2 2024-01-25T13:58:16.000Z 896.2 2024-01-25T13:58:17.000Z 896.3 2024-01-25T13:58:18.000Z 896.3 2024-01-25T13:58:19.000Z 896.4 2024-01-25T13:58:20.000Z 896.4 2024-01-25T13:58:21.000Z 896.3 2024-01-25T13:58:22.000Z 896.3 2024-01-25T13:58:23.000Z 896.2 2024-01-25T13:58:24.000Z 896.2 2024-01-25T13:58:25.000Z 896.1 2024-01-25T13:58:26.000Z 896.1 2024-01-25T13:58:27.000Z 896.1 2024-01-25T13:58:28.000Z 896.1 2024-01-25T13:58:29.000Z 896 2024-01-25T13:58:30.000Z 896.1 2024-01-25T13:58:31.000Z 896.1 2024-01-25T13:58:32.000Z 896.1 2024-01-25T13:58:33.000Z 896.1 2024-01-25T13:58:34.000Z 896 2024-01-25T13:58:35.000Z 896 2024-01-25T13:58:36.000Z 896 2024-01-25T13:58:37.000Z 896 2024-01-25T13:58:38.000Z 896.1 2024-01-25T13:58:39.000Z 896 2024-01-25T13:58:40.000Z 896.1 2024-01-25T13:58:41.000Z 896.1 2024-01-25T13:58:42.000Z 896.1 2024-01-25T13:58:43.000Z 896.1 2024-01-25T13:58:44.000Z 896 2024-01-25T13:58:45.000Z 895.9 2024-01-25T13:58:46.000Z 895.8 2024-01-25T13:58:47.000Z 895.8 2024-01-25T13:58:48.000Z 895.9 2024-01-25T13:58:49.000Z 895.9 2024-01-25T13:58:50.000Z 895.9 2024-01-25T13:58:51.000Z 895.8 2024-01-25T13:58:52.000Z 895.8 2024-01-25T13:58:53.000Z 895.8 2024-01-25T13:58:54.000Z 895.9 2024-01-25T13:58:55.000Z 895.9 2024-01-25T13:58:56.000Z 896 2024-01-25T13:58:57.000Z 896 2024-01-25T13:58:58.000Z 896.1 2024-01-25T13:58:59.000Z 896.1 2024-01-25T13:59:00.000Z 896.2 2024-01-25T13:59:01.000Z 896.3 2024-01-25T13:59:02.000Z 896.3 2024-01-25T13:59:03.000Z 896.4 2024-01-25T13:59:04.000Z 896.5 2024-01-25T13:59:05.000Z 896.7 2024-01-25T13:59:06.000Z 896.9 2024-01-25T13:59:07.000Z 897.1 2024-01-25T13:59:08.000Z 897.2 2024-01-25T13:59:09.000Z 897.4 2024-01-25T13:59:10.000Z 897.6 2024-01-25T13:59:11.000Z 897.7 2024-01-25T13:59:12.000Z 897.8 2024-01-25T13:59:13.000Z 898 2024-01-25T13:59:14.000Z 898.2 2024-01-25T13:59:15.000Z 898.3 2024-01-25T13:59:16.000Z 898.4 2024-01-25T13:59:17.000Z 898.6 2024-01-25T13:59:18.000Z 898.8 2024-01-25T13:59:19.000Z 898.9 2024-01-25T13:59:20.000Z 899 2024-01-25T13:59:21.000Z 899.1 2024-01-25T13:59:22.000Z 899.2 2024-01-25T13:59:23.000Z 899.4 2024-01-25T13:59:24.000Z 899.6 2024-01-25T13:59:25.000Z 899.7 2024-01-25T13:59:26.000Z 899.9 2024-01-25T13:59:27.000Z 900.1 2024-01-25T13:59:28.000Z 900.3 2024-01-25T13:59:29.000Z 900.5 2024-01-25T13:59:30.000Z 900.8 2024-01-25T13:59:31.000Z 901.1 2024-01-25T13:59:32.000Z 901.3 2024-01-25T13:59:33.000Z 901.4 2024-01-25T13:59:34.000Z 901.5 2024-01-25T13:59:35.000Z 901.7 2024-01-25T13:59:36.000Z 902 2024-01-25T13:59:37.000Z 902.2 2024-01-25T13:59:38.000Z 902.4 2024-01-25T13:59:39.000Z 902.7 2024-01-25T13:59:40.000Z 902.8 2024-01-25T13:59:41.000Z 903 2024-01-25T13:59:42.000Z 903.2 2024-01-25T13:59:43.000Z 903.5 2024-01-25T13:59:44.000Z 903.7 2024-01-25T13:59:45.000Z 903.7 2024-01-25T13:59:46.000Z 903.8 2024-01-25T13:59:47.000Z 904.1 2024-01-25T13:59:48.000Z 904.3 2024-01-25T13:59:49.000Z 904.6 2024-01-25T13:59:50.000Z 904.9 2024-01-25T13:59:51.000Z 905.1 2024-01-25T13:59:52.000Z 905.3 2024-01-25T13:59:53.000Z 905.5 2024-01-25T13:59:54.000Z 905.7 2024-01-25T13:59:55.000Z 905.8 2024-01-25T13:59:56.000Z 906 2024-01-25T13:59:57.000Z 906.1 2024-01-25T13:59:58.000Z 906.4 2024-01-25T13:59:59.000Z 906.7 2024-01-25T14:00:00.000Z 907 2024-01-25T14:00:01.000Z 907.2 2024-01-25T14:00:02.000Z 907.4 2024-01-25T14:00:03.000Z 907.6 2024-01-25T14:00:04.000Z 907.8 2024-01-25T14:00:05.000Z 907.9 2024-01-25T14:00:06.000Z 908.1 2024-01-25T14:00:07.000Z 908.2 2024-01-25T14:00:08.000Z 908.5 2024-01-25T14:00:09.000Z 908.7 2024-01-25T14:00:10.000Z 908.8 2024-01-25T14:00:11.000Z 908.9 2024-01-25T14:00:12.000Z 909 2024-01-25T14:00:13.000Z 909 2024-01-25T14:00:14.000Z 909 2024-01-25T14:00:15.000Z 909 2024-01-25T14:00:16.000Z 909 2024-01-25T14:00:17.000Z 909 2024-01-25T14:00:18.000Z 908.9 2024-01-25T14:00:19.000Z 909 2024-01-25T14:00:20.000Z 909 2024-01-25T14:00:21.000Z 909.2 2024-01-25T14:00:22.000Z 909.3 2024-01-25T14:00:23.000Z 909.2 2024-01-25T14:00:24.000Z 909.3 2024-01-25T14:00:25.000Z 909.3 2024-01-25T14:00:26.000Z 909.3 2024-01-25T14:00:27.000Z 909.6 2024-01-25T14:00:28.000Z 909.7 2024-01-25T14:00:29.000Z 908.9 2024-01-25T14:00:30.000Z 909.2 2024-01-25T14:00:31.000Z 909.4 2024-01-25T14:00:32.000Z 909.6 2024-01-25T14:00:33.000Z 909.8 2024-01-25T14:00:34.000Z 909.9 2024-01-25T14:00:35.000Z 910 2024-01-25T14:00:36.000Z 910 2024-01-25T14:00:37.000Z 910.1 2024-01-25T14:00:38.000Z 910.1 2024-01-25T14:00:39.000Z 910 2024-01-25T14:00:40.000Z 909.9 2024-01-25T14:00:41.000Z 909.9 2024-01-25T14:00:42.000Z 910 2024-01-25T14:00:43.000Z 910.1 2024-01-25T14:00:44.000Z 910.1 2024-01-25T14:00:45.000Z 910.2 2024-01-25T14:00:46.000Z 910.3 2024-01-25T14:00:47.000Z 910.4 2024-01-25T14:00:48.000Z 910.4 2024-01-25T14:00:49.000Z 910.4 2024-01-25T14:00:50.000Z 910.2 2024-01-25T14:00:51.000Z 910.2 2024-01-25T14:00:52.000Z 910.1 2024-01-25T14:00:53.000Z 910.1 2024-01-25T14:00:54.000Z 909.9 2024-01-25T14:00:55.000Z 909.8 2024-01-25T14:00:56.000Z 909.7 2024-01-25T14:00:57.000Z 909.5 2024-01-25T14:00:58.000Z 909.3 2024-01-25T14:00:59.000Z 909.1 2024-01-25T14:01:00.000Z 908.8 2024-01-25T14:01:01.000Z 908.5 2024-01-25T14:01:02.000Z 908.3 2024-01-25T14:01:03.000Z 908.2 2024-01-25T14:01:04.000Z 908 2024-01-25T14:01:05.000Z 907.9 2024-01-25T14:01:06.000Z 907.8 2024-01-25T14:01:07.000Z 907.7 2024-01-25T14:01:08.000Z 907.7 2024-01-25T14:01:09.000Z 907.8 2024-01-25T14:01:10.000Z 907.8 2024-01-25T14:01:11.000Z 907.9 2024-01-25T14:01:12.000Z 908.1 2024-01-25T14:01:13.000Z 908.1 2024-01-25T14:01:14.000Z 908.2 2024-01-25T14:01:15.000Z 908.2 2024-01-25T14:01:16.000Z 908.3 2024-01-25T14:01:17.000Z 908.4 2024-01-25T14:01:18.000Z 908.5 2024-01-25T14:01:19.000Z 908.7 2024-01-25T14:01:20.000Z 908.9 2024-01-25T14:01:21.000Z 909 2024-01-25T14:01:22.000Z 909.2 2024-01-25T14:01:23.000Z 909.3 2024-01-25T14:01:24.000Z 909.4 2024-01-25T14:01:25.000Z 909.5 2024-01-25T14:01:26.000Z 909.6 2024-01-25T14:01:27.000Z 909.6 2024-01-25T14:01:28.000Z 909.6 2024-01-25T14:01:29.000Z 909.9 2024-01-25T14:01:30.000Z 910.1 2024-01-25T14:01:31.000Z 910.2 2024-01-25T14:01:32.000Z 910.4 2024-01-25T14:01:33.000Z 910.6 2024-01-25T14:01:34.000Z 910.8 2024-01-25T14:01:35.000Z 910.9 2024-01-25T14:01:36.000Z 911 2024-01-25T14:01:37.000Z 911.1 2024-01-25T14:01:38.000Z 911 2024-01-25T14:01:39.000Z 911.1 2024-01-25T14:01:40.000Z 911.1 2024-01-25T14:01:41.000Z 911.1 2024-01-25T14:01:42.000Z 911 2024-01-25T14:01:43.000Z 911 2024-01-25T14:01:44.000Z 911 2024-01-25T14:01:45.000Z 911 2024-01-25T14:01:46.000Z 911 2024-01-25T14:01:47.000Z 911.1 2024-01-25T14:01:48.000Z 911.1 2024-01-25T14:01:49.000Z 911 2024-01-25T14:01:50.000Z 911 2024-01-25T14:01:51.000Z 910.9 2024-01-25T14:01:52.000Z 910.9 2024-01-25T14:01:53.000Z 911 2024-01-25T14:01:54.000Z 911.1 2024-01-25T14:01:55.000Z 911.2 2024-01-25T14:01:56.000Z 911.2 2024-01-25T14:01:57.000Z 911.3 2024-01-25T14:01:58.000Z 911.3 2024-01-25T14:01:59.000Z 911.4 2024-01-25T14:02:00.000Z 911.4 2024-01-25T14:02:01.000Z 911.4 2024-01-25T14:02:02.000Z 911.5 2024-01-25T14:02:03.000Z 911.6 2024-01-25T14:02:04.000Z 911.6 2024-01-25T14:02:05.000Z 911.7 2024-01-25T14:02:06.000Z 911.7 2024-01-25T14:02:07.000Z 911.7 2024-01-25T14:02:08.000Z 911.8 2024-01-25T14:02:09.000Z 911.8 2024-01-25T14:02:10.000Z 911.8 2024-01-25T14:02:11.000Z 911.9 2024-01-25T14:02:12.000Z 911.9 2024-01-25T14:02:13.000Z 911.9 2024-01-25T14:02:14.000Z 911.9 2024-01-25T14:02:15.000Z 912 2024-01-25T14:02:16.000Z 912.1 2024-01-25T14:02:17.000Z 912.1 2024-01-25T14:02:18.000Z 912.1 2024-01-25T14:02:19.000Z 912.1 2024-01-25T14:02:20.000Z 912.1 2024-01-25T14:02:21.000Z 912.1 2024-01-25T14:02:22.000Z 912.1 2024-01-25T14:02:23.000Z 912 2024-01-25T14:02:24.000Z 912.1 2024-01-25T14:02:25.000Z 912.2 2024-01-25T14:02:26.000Z 912.3 2024-01-25T14:02:27.000Z 912.3 2024-01-25T14:02:28.000Z 912.4 2024-01-25T14:02:29.000Z 912.5 2024-01-25T14:02:30.000Z 912.6 2024-01-25T14:02:31.000Z 912.6 2024-01-25T14:02:32.000Z 912.5 2024-01-25T14:02:33.000Z 912.5 2024-01-25T14:02:34.000Z 912.5 2024-01-25T14:02:35.000Z 912.5 2024-01-25T14:02:36.000Z 912.4 2024-01-25T14:02:37.000Z 912.5 2024-01-25T14:02:38.000Z 912.5 2024-01-25T14:02:39.000Z 912.4 2024-01-25T14:02:40.000Z 912.4 2024-01-25T14:02:41.000Z 912.4 2024-01-25T14:02:42.000Z 912.4 2024-01-25T14:02:43.000Z 912.3 2024-01-25T14:02:44.000Z 912.2 2024-01-25T14:02:45.000Z 912.2 2024-01-25T14:02:46.000Z 912.1 2024-01-25T14:02:47.000Z 912.1 2024-01-25T14:02:48.000Z 912.1 2024-01-25T14:02:49.000Z 912 2024-01-25T14:02:50.000Z 912.1 2024-01-25T14:02:51.000Z 912.1 2024-01-25T14:02:52.000Z 912.2 2024-01-25T14:02:53.000Z 912.2 2024-01-25T14:02:54.000Z 912.3 2024-01-25T14:02:55.000Z 912.3 2024-01-25T14:02:56.000Z 912.2 2024-01-25T14:02:57.000Z 912.2 2024-01-25T14:02:58.000Z 912.1 2024-01-25T14:02:59.000Z 912.1 2024-01-25T14:03:00.000Z 912 2024-01-25T14:03:01.000Z 912 2024-01-25T14:03:02.000Z 912.1 2024-01-25T14:03:03.000Z 912.1 2024-01-25T14:03:04.000Z 912 2024-01-25T14:03:05.000Z 912 2024-01-25T14:03:06.000Z 911.9 2024-01-25T14:03:07.000Z 912 2024-01-25T14:03:08.000Z 912 2024-01-25T14:03:09.000Z 912 2024-01-25T14:03:10.000Z 912.1 2024-01-25T14:03:11.000Z 912.1 2024-01-25T14:03:12.000Z 912 2024-01-25T14:03:13.000Z 912 2024-01-25T14:03:14.000Z 912 2024-01-25T14:03:15.000Z 912 2024-01-25T14:03:16.000Z 912 2024-01-25T14:03:17.000Z 912 2024-01-25T14:03:18.000Z 912 2024-01-25T14:03:19.000Z 912 2024-01-25T14:03:20.000Z 912 2024-01-25T14:03:21.000Z 912 2024-01-25T14:03:22.000Z 912.2 2024-01-25T14:03:23.000Z 912.3 2024-01-25T14:03:24.000Z 912.3 2024-01-25T14:03:25.000Z 912.3 2024-01-25T14:03:26.000Z 912.3 2024-01-25T14:03:27.000Z 912.4 2024-01-25T14:03:28.000Z 912.3 2024-01-25T14:03:29.000Z 912.3 2024-01-25T14:03:30.000Z 912.2 2024-01-25T14:03:31.000Z 912.2 2024-01-25T14:03:32.000Z 912.3 2024-01-25T14:03:33.000Z 912.3 2024-01-25T14:03:34.000Z 912.3 2024-01-25T14:03:35.000Z 912.3 2024-01-25T14:03:36.000Z 912.4 2024-01-25T14:03:37.000Z 912.5 2024-01-25T14:03:38.000Z 912.5 2024-01-25T14:03:39.000Z 912.4 2024-01-25T14:03:40.000Z 912.4 2024-01-25T14:03:41.000Z 912.3 2024-01-25T14:03:42.000Z 912.2 2024-01-25T14:03:43.000Z 912.2 2024-01-25T14:03:44.000Z 912.1 2024-01-25T14:03:45.000Z 912.1 2024-01-25T14:03:46.000Z 912.1 2024-01-25T14:03:47.000Z 912.1 2024-01-25T14:03:48.000Z 912.1 2024-01-25T14:03:49.000Z 912.1 2024-01-25T14:03:50.000Z 912.1 2024-01-25T14:03:51.000Z 912.1 2024-01-25T14:03:52.000Z 912.2 2024-01-25T14:03:53.000Z 912.1 2024-01-25T14:03:54.000Z 912 2024-01-25T14:03:55.000Z 911.9 2024-01-25T14:03:56.000Z 911.9 2024-01-25T14:03:57.000Z 911.8 2024-01-25T14:03:58.000Z 911.8 2024-01-25T14:03:59.000Z 911.8 2024-01-25T14:04:00.000Z 911.8 2024-01-25T14:04:01.000Z 911.9 2024-01-25T14:04:02.000Z 912 2024-01-25T14:04:03.000Z 912 2024-01-25T14:04:04.000Z 912 2024-01-25T14:04:05.000Z 912 2024-01-25T14:04:06.000Z 911.9 2024-01-25T14:04:07.000Z 912 2024-01-25T14:04:08.000Z 912 2024-01-25T14:04:09.000Z 912 2024-01-25T14:04:10.000Z 912 2024-01-25T14:04:11.000Z 912 2024-01-25T14:04:12.000Z 911.9 2024-01-25T14:04:13.000Z 912 2024-01-25T14:04:14.000Z 912 2024-01-25T14:04:15.000Z 912 2024-01-25T14:04:16.000Z 912 2024-01-25T14:04:17.000Z 912 2024-01-25T14:04:18.000Z 912.1 2024-01-25T14:04:19.000Z 912.1 2024-01-25T14:04:20.000Z 912.1 2024-01-25T14:04:21.000Z 912.1 2024-01-25T14:04:22.000Z 912 2024-01-25T14:04:23.000Z 912 2024-01-25T14:04:24.000Z 912 2024-01-25T14:04:25.000Z 912 2024-01-25T14:04:26.000Z 912 2024-01-25T14:04:27.000Z 912 2024-01-25T14:04:28.000Z 912 2024-01-25T14:04:29.000Z 911.9 2024-01-25T14:04:30.000Z 911.9 2024-01-25T14:04:31.000Z 911.9 2024-01-25T14:04:32.000Z 911.8 2024-01-25T14:04:33.000Z 911.7 2024-01-25T14:04:34.000Z 911.6 2024-01-25T14:04:35.000Z 911.6 2024-01-25T14:04:36.000Z 911.5 2024-01-25T14:04:37.000Z 911.5 2024-01-25T14:04:38.000Z 911.5 2024-01-25T14:04:39.000Z 911.4 2024-01-25T14:04:40.000Z 911.4 2024-01-25T14:04:41.000Z 911.4 2024-01-25T14:04:42.000Z 911.4 2024-01-25T14:04:43.000Z 911.5 2024-01-25T14:04:44.000Z 911.5 2024-01-25T14:04:45.000Z 911.6 2024-01-25T14:04:46.000Z 911.6 2024-01-25T14:04:47.000Z 911.6 2024-01-25T14:04:48.000Z 911.7 2024-01-25T14:04:49.000Z 911.6 2024-01-25T14:04:50.000Z 911.6 2024-01-25T14:04:51.000Z 911.6 2024-01-25T14:04:52.000Z 911.6 2024-01-25T14:04:53.000Z 911.5 2024-01-25T14:04:54.000Z 911.5 2024-01-25T14:04:55.000Z 911.5 2024-01-25T14:04:56.000Z 911.4 2024-01-25T14:04:57.000Z 911.4 2024-01-25T14:04:58.000Z 911.4 2024-01-25T14:04:59.000Z 911.4 2024-01-25T14:05:00.000Z 911.4 2024-01-25T14:05:01.000Z 911.4 2024-01-25T14:05:02.000Z 911.5 2024-01-25T14:05:03.000Z 911.5 2024-01-25T14:05:04.000Z 911.5 2024-01-25T14:05:05.000Z 911.4 2024-01-25T14:05:06.000Z 911.4 2024-01-25T14:05:07.000Z 911.4 2024-01-25T14:05:08.000Z 911.4 2024-01-25T14:05:09.000Z 911.4 2024-01-25T14:05:10.000Z 911.4 2024-01-25T14:05:11.000Z 911.4 2024-01-25T14:05:12.000Z 911.4 2024-01-25T14:05:13.000Z 911.4 2024-01-25T14:05:14.000Z 911.4 2024-01-25T14:05:15.000Z 911.4 2024-01-25T14:05:16.000Z 911.4 2024-01-25T14:05:17.000Z 911.4 2024-01-25T14:05:18.000Z 911.4 2024-01-25T14:05:19.000Z 911.5 2024-01-25T14:05:20.000Z 911.5 2024-01-25T14:05:21.000Z 911.5 2024-01-25T14:05:22.000Z 911.5 2024-01-25T14:05:23.000Z 911.6 2024-01-25T14:05:24.000Z 911.5 2024-01-25T14:05:25.000Z 911.6 2024-01-25T14:05:26.000Z 911.6 2024-01-25T14:05:27.000Z 911.7 2024-01-25T14:05:28.000Z 911.6 2024-01-25T14:05:29.000Z 911.6 2024-01-25T14:05:30.000Z 911.6 2024-01-25T14:05:31.000Z 911.6 2024-01-25T14:05:32.000Z 911.6 2024-01-25T14:05:33.000Z 911.5 2024-01-25T14:05:34.000Z 911.5 2024-01-25T14:05:35.000Z 911.5 2024-01-25T14:05:36.000Z 911.5 2024-01-25T14:05:37.000Z 911.5 2024-01-25T14:05:38.000Z 911.4 2024-01-25T14:05:39.000Z 911.4 2024-01-25T14:05:40.000Z 911.4 2024-01-25T14:05:41.000Z 911.3 2024-01-25T14:05:42.000Z 911.3 2024-01-25T14:05:43.000Z 911.3 2024-01-25T14:05:44.000Z 911.3 2024-01-25T14:05:45.000Z 911.3 2024-01-25T14:05:46.000Z 911.3 2024-01-25T14:05:47.000Z 911.3 2024-01-25T14:05:48.000Z 911.3 2024-01-25T14:05:49.000Z 911.3 2024-01-25T14:05:50.000Z 911.3 2024-01-25T14:05:51.000Z 911.2 2024-01-25T14:05:52.000Z 911.2 2024-01-25T14:05:53.000Z 911.3 2024-01-25T14:05:54.000Z 911.3 2024-01-25T14:05:55.000Z 911.2 2024-01-25T14:05:56.000Z 911.3 2024-01-25T14:05:57.000Z 911.3 2024-01-25T14:05:58.000Z 911.5 2024-01-25T14:05:59.000Z 911.5 2024-01-25T14:06:00.000Z 911.5 2024-01-25T14:06:01.000Z 911.5 2024-01-25T14:06:02.000Z 911.6 2024-01-25T14:06:03.000Z 911.6 2024-01-25T14:06:04.000Z 911.6 2024-01-25T14:06:05.000Z 911.6 2024-01-25T14:06:06.000Z 911.6 2024-01-25T14:06:07.000Z 911.6 2024-01-25T14:06:08.000Z 911.5 2024-01-25T14:06:09.000Z 911.6 2024-01-25T14:06:10.000Z 911.5 2024-01-25T14:06:11.000Z 911.5 2024-01-25T14:06:12.000Z 911.5 2024-01-25T14:06:13.000Z 911.5 2024-01-25T14:06:14.000Z 911.5 2024-01-25T14:06:15.000Z 911.5 2024-01-25T14:06:16.000Z 911.5 2024-01-25T14:06:17.000Z 911.6 2024-01-25T14:06:18.000Z 911.6 2024-01-25T14:06:19.000Z 911.6 2024-01-25T14:06:20.000Z 911.6 2024-01-25T14:06:21.000Z 911.6 2024-01-25T14:06:22.000Z 911.7 2024-01-25T14:06:23.000Z 911.8 2024-01-25T14:06:24.000Z 912 2024-01-25T14:06:25.000Z 912 2024-01-25T14:06:26.000Z 912.1 2024-01-25T14:06:27.000Z 912.4 2024-01-25T14:06:28.000Z 912.4 2024-01-25T14:06:29.000Z 912.4 2024-01-25T14:06:30.000Z 912.5 2024-01-25T14:06:31.000Z 912.5 2024-01-25T14:06:32.000Z 912.6 2024-01-25T14:06:33.000Z 912.8 2024-01-25T14:06:34.000Z 913 2024-01-25T14:06:35.000Z 913.1 2024-01-25T14:06:36.000Z 913.3 2024-01-25T14:06:37.000Z 913.5 2024-01-25T14:06:38.000Z 913.5 2024-01-25T14:06:39.000Z 913.7 2024-01-25T14:06:40.000Z 913.8 2024-01-25T14:06:41.000Z 913.9 2024-01-25T14:06:42.000Z 913.9 2024-01-25T14:06:43.000Z 914 2024-01-25T14:06:44.000Z 914.1 2024-01-25T14:06:45.000Z 914.2 2024-01-25T14:06:46.000Z 914.3 2024-01-25T14:06:47.000Z 914.4 2024-01-25T14:06:48.000Z 914.4 2024-01-25T14:06:49.000Z 914.6 2024-01-25T14:06:50.000Z 914.8 2024-01-25T14:06:51.000Z 915 2024-01-25T14:06:52.000Z 915.3 2024-01-25T14:06:53.000Z 915.5 2024-01-25T14:06:54.000Z 915.7 2024-01-25T14:06:55.000Z 916 2024-01-25T14:06:56.000Z 916.2 2024-01-25T14:06:57.000Z 916.4 2024-01-25T14:06:58.000Z 916.6 2024-01-25T14:06:59.000Z 916.8 2024-01-25T14:07:00.000Z 917 2024-01-25T14:07:01.000Z 917.2 2024-01-25T14:07:02.000Z 917.4 2024-01-25T14:07:03.000Z 917.6 2024-01-25T14:07:04.000Z 917.8 2024-01-25T14:07:05.000Z 918 2024-01-25T14:07:06.000Z 918.2 2024-01-25T14:07:07.000Z 918.3 2024-01-25T14:07:08.000Z 918.5 2024-01-25T14:07:09.000Z 918.7 2024-01-25T14:07:10.000Z 918.8 2024-01-25T14:07:11.000Z 918.9 2024-01-25T14:07:12.000Z 919.2 2024-01-25T14:07:13.000Z 919.3 2024-01-25T14:07:14.000Z 919.4 2024-01-25T14:07:15.000Z 919.5 2024-01-25T14:07:16.000Z 919.6 2024-01-25T14:07:17.000Z 919.9 2024-01-25T14:07:18.000Z 919.9 2024-01-25T14:07:19.000Z 920 2024-01-25T14:07:20.000Z 920.1 2024-01-25T14:07:21.000Z 920.3 2024-01-25T14:07:22.000Z 920.4 2024-01-25T14:07:23.000Z 920.5 2024-01-25T14:07:24.000Z 920.6 2024-01-25T14:07:25.000Z 920.6 2024-01-25T14:07:26.000Z 920.6 2024-01-25T14:07:27.000Z 920.4 2024-01-25T14:07:28.000Z 920.3 2024-01-25T14:07:29.000Z 920.3 2024-01-25T14:07:30.000Z 920.4 2024-01-25T14:07:31.000Z 920.5 2024-01-25T14:07:32.000Z 920.5 2024-01-25T14:07:33.000Z 920.5 2024-01-25T14:07:34.000Z 920.6 2024-01-25T14:07:35.000Z 920.7 2024-01-25T14:07:36.000Z 920.6 2024-01-25T14:07:37.000Z 920.8 2024-01-25T14:07:38.000Z 920.7 2024-01-25T14:07:39.000Z 920.7 2024-01-25T14:07:40.000Z 920.7 2024-01-25T14:07:41.000Z 920.7 2024-01-25T14:07:42.000Z 920.8 2024-01-25T14:07:43.000Z 921 2024-01-25T14:07:44.000Z 921.1 2024-01-25T14:07:45.000Z 921.3 2024-01-25T14:07:46.000Z 921.4 2024-01-25T14:07:47.000Z 921.6 2024-01-25T14:07:48.000Z 921.7 2024-01-25T14:07:49.000Z 921.8 2024-01-25T14:07:50.000Z 922.1 2024-01-25T14:07:51.000Z 922.3 2024-01-25T14:07:52.000Z 922.4 2024-01-25T14:07:53.000Z 922.6 2024-01-25T14:07:54.000Z 922.7 2024-01-25T14:07:55.000Z 922.9 2024-01-25T14:07:56.000Z 923.1 2024-01-25T14:07:57.000Z 923.3 2024-01-25T14:07:58.000Z 923.6 2024-01-25T14:07:59.000Z 923.9 2024-01-25T14:08:00.000Z 924.1 2024-01-25T14:08:01.000Z 924.4 2024-01-25T14:08:02.000Z 924.7 2024-01-25T14:08:03.000Z 924.9 2024-01-25T14:08:04.000Z 925.1 2024-01-25T14:08:05.000Z 925.3 2024-01-25T14:08:06.000Z 925.5 2024-01-25T14:08:07.000Z 925.6 2024-01-25T14:08:08.000Z 925.7 2024-01-25T14:08:09.000Z 926 2024-01-25T14:08:10.000Z 926.1 2024-01-25T14:08:11.000Z 926.2 2024-01-25T14:08:12.000Z 926.4 2024-01-25T14:08:13.000Z 926.7 2024-01-25T14:08:14.000Z 926.9 2024-01-25T14:08:15.000Z 927.1 2024-01-25T14:08:16.000Z 927.3 2024-01-25T14:08:17.000Z 927.4 2024-01-25T14:08:18.000Z 927.6 2024-01-25T14:08:19.000Z 927.6 2024-01-25T14:08:20.000Z 927.8 2024-01-25T14:08:21.000Z 927.8 2024-01-25T14:08:22.000Z 927.9 2024-01-25T14:08:23.000Z 928 2024-01-25T14:08:24.000Z 928 2024-01-25T14:08:25.000Z 928.1 2024-01-25T14:08:26.000Z 928.1 2024-01-25T14:08:27.000Z 928.1 2024-01-25T14:08:28.000Z 928.1 2024-01-25T14:08:29.000Z 928.1 2024-01-25T14:08:30.000Z 928.1 2024-01-25T14:08:31.000Z 928.1 2024-01-25T14:08:32.000Z 928.1 2024-01-25T14:08:33.000Z 928.1 2024-01-25T14:08:34.000Z 928 2024-01-25T14:08:35.000Z 927.9 2024-01-25T14:08:36.000Z 927.9 2024-01-25T14:08:37.000Z 927.9 2024-01-25T14:08:38.000Z 927.9 2024-01-25T14:08:39.000Z 928 2024-01-25T14:08:40.000Z 928.1 2024-01-25T14:08:41.000Z 928.1 2024-01-25T14:08:42.000Z 928.1 2024-01-25T14:08:43.000Z 928.2 2024-01-25T14:08:44.000Z 928.3 2024-01-25T14:08:45.000Z 928.5 2024-01-25T14:08:46.000Z 928.6 2024-01-25T14:08:47.000Z 928.8 2024-01-25T14:08:48.000Z 929 2024-01-25T14:08:49.000Z 929.1 2024-01-25T14:08:50.000Z 929.3 2024-01-25T14:08:51.000Z 929.4 2024-01-25T14:08:52.000Z 929.6 2024-01-25T14:08:53.000Z 929.7 2024-01-25T14:08:54.000Z 929.9 2024-01-25T14:08:55.000Z 930.1 2024-01-25T14:08:56.000Z 930.2 2024-01-25T14:08:57.000Z 930.4 2024-01-25T14:08:58.000Z 930.5 2024-01-25T14:08:59.000Z 930.7 2024-01-25T14:09:00.000Z 930.8 2024-01-25T14:09:01.000Z 930.9 2024-01-25T14:09:02.000Z 931 2024-01-25T14:09:03.000Z 931.1 2024-01-25T14:09:04.000Z 931.2 2024-01-25T14:09:05.000Z 931.4 2024-01-25T14:09:06.000Z 931.5 2024-01-25T14:09:07.000Z 931.6 2024-01-25T14:09:08.000Z 931.7 2024-01-25T14:09:09.000Z 931.9 2024-01-25T14:09:10.000Z 932.1 2024-01-25T14:09:11.000Z 932.2 2024-01-25T14:09:12.000Z 932.3 2024-01-25T14:09:13.000Z 932.4 2024-01-25T14:09:14.000Z 932.5 2024-01-25T14:09:15.000Z 932.6 2024-01-25T14:09:16.000Z 932.9 2024-01-25T14:09:17.000Z 933.1 2024-01-25T14:09:18.000Z 933.3 2024-01-25T14:09:19.000Z 933.5 2024-01-25T14:09:20.000Z 933.7 2024-01-25T14:09:21.000Z 933.9 2024-01-25T14:09:22.000Z 934.1 2024-01-25T14:09:23.000Z 934.3 2024-01-25T14:09:24.000Z 934.5 2024-01-25T14:09:25.000Z 934.7 2024-01-25T14:09:26.000Z 934.8 2024-01-25T14:09:27.000Z 935 2024-01-25T14:09:28.000Z 935.2 2024-01-25T14:09:29.000Z 935.4 2024-01-25T14:09:30.000Z 935.7 2024-01-25T14:09:31.000Z 936 2024-01-25T14:09:32.000Z 936.2 2024-01-25T14:09:33.000Z 936.3 2024-01-25T14:09:34.000Z 936.5 2024-01-25T14:09:35.000Z 936.7 2024-01-25T14:09:36.000Z 936.9 2024-01-25T14:09:37.000Z 937.1 2024-01-25T14:09:38.000Z 937.2 2024-01-25T14:09:39.000Z 937.4 2024-01-25T14:09:40.000Z 937.5 2024-01-25T14:09:41.000Z 937.6 2024-01-25T14:09:42.000Z 937.8 2024-01-25T14:09:43.000Z 937.9 2024-01-25T14:09:44.000Z 938 2024-01-25T14:09:45.000Z 938.2 2024-01-25T14:09:46.000Z 938.4 2024-01-25T14:09:47.000Z 938.5 2024-01-25T14:09:48.000Z 938.7 2024-01-25T14:09:49.000Z 938.9 2024-01-25T14:09:50.000Z 939.1 2024-01-25T14:09:51.000Z 939.2 2024-01-25T14:09:52.000Z 939.3 2024-01-25T14:09:53.000Z 939.4 2024-01-25T14:09:54.000Z 939.5 2024-01-25T14:09:55.000Z 939.7 2024-01-25T14:09:56.000Z 939.9 2024-01-25T14:09:57.000Z 940.1 2024-01-25T14:09:58.000Z 940.2 2024-01-25T14:09:59.000Z 940.4 2024-01-25T14:10:00.000Z 940.6 2024-01-25T14:10:01.000Z 940.9 2024-01-25T14:10:02.000Z 941 2024-01-25T14:10:03.000Z 941.2 2024-01-25T14:10:04.000Z 941.4 2024-01-25T14:10:05.000Z 941.6 2024-01-25T14:10:06.000Z 941.8 2024-01-25T14:10:07.000Z 941.9 2024-01-25T14:10:08.000Z 942.1 2024-01-25T14:10:09.000Z 942.3 2024-01-25T14:10:10.000Z 942.4 2024-01-25T14:10:11.000Z 942.6 2024-01-25T14:10:12.000Z 942.7 2024-01-25T14:10:13.000Z 942.8 2024-01-25T14:10:14.000Z 942.9 2024-01-25T14:10:15.000Z 943.2 2024-01-25T14:10:16.000Z 943.3 2024-01-25T14:10:17.000Z 943.4 2024-01-25T14:10:18.000Z 943.5 2024-01-25T14:10:19.000Z 943.6 2024-01-25T14:10:20.000Z 943.8 2024-01-25T14:10:21.000Z 943.9 2024-01-25T14:10:22.000Z 944.1 2024-01-25T14:10:23.000Z 944.2 2024-01-25T14:10:24.000Z 944.3 2024-01-25T14:10:25.000Z 944.5 2024-01-25T14:10:26.000Z 944.6 2024-01-25T14:10:27.000Z 944.9 2024-01-25T14:10:28.000Z 944.2 2024-01-25T14:10:29.000Z 944.5 2024-01-25T14:10:30.000Z 944.7 2024-01-25T14:10:31.000Z 945.1 2024-01-25T14:10:32.000Z 945.3 2024-01-25T14:10:33.000Z 945.5 2024-01-25T14:10:34.000Z 945.7 2024-01-25T14:10:35.000Z 945.9 2024-01-25T14:10:36.000Z 946.2 2024-01-25T14:10:37.000Z 946.3 2024-01-25T14:10:38.000Z 946.5 2024-01-25T14:10:39.000Z 946.8 2024-01-25T14:10:40.000Z 947 2024-01-25T14:10:41.000Z 947.2 2024-01-25T14:10:42.000Z 947.3 2024-01-25T14:10:43.000Z 947.5 2024-01-25T14:10:44.000Z 947.8 2024-01-25T14:10:45.000Z 948 2024-01-25T14:10:46.000Z 948.1 2024-01-25T14:10:47.000Z 948.2 2024-01-25T14:10:48.000Z 948.3 2024-01-25T14:10:49.000Z 948.6 2024-01-25T14:10:50.000Z 948.8 2024-01-25T14:10:51.000Z 949 2024-01-25T14:10:52.000Z 949.2 2024-01-25T14:10:53.000Z 949.5 2024-01-25T14:10:54.000Z 949.6 2024-01-25T14:10:55.000Z 949.7 2024-01-25T14:10:56.000Z 949.9 2024-01-25T14:10:57.000Z 950 2024-01-25T14:10:58.000Z 950.2 2024-01-25T14:10:59.000Z 950.2 2024-01-25T14:11:00.000Z 950.3 2024-01-25T14:11:01.000Z 950.4 2024-01-25T14:11:02.000Z 950.5 2024-01-25T14:11:03.000Z 950.7 2024-01-25T14:11:04.000Z 950.9 2024-01-25T14:11:05.000Z 951 2024-01-25T14:11:06.000Z 951.1 2024-01-25T14:11:07.000Z 951.2 2024-01-25T14:11:08.000Z 951.2 2024-01-25T14:11:09.000Z 951.3 2024-01-25T14:11:10.000Z 951.4 2024-01-25T14:11:11.000Z 951.6 2024-01-25T14:11:12.000Z 951.7 2024-01-25T14:11:13.000Z 951.9 2024-01-25T14:11:14.000Z 952 2024-01-25T14:11:15.000Z 952.1 2024-01-25T14:11:16.000Z 952.2 2024-01-25T14:11:17.000Z 952.4 2024-01-25T14:11:18.000Z 952.5 2024-01-25T14:11:19.000Z 952.6 2024-01-25T14:11:20.000Z 952.7 2024-01-25T14:11:21.000Z 952.8 2024-01-25T14:11:22.000Z 953 2024-01-25T14:11:23.000Z 953.2 2024-01-25T14:11:24.000Z 953.3 2024-01-25T14:11:25.000Z 953.5 2024-01-25T14:11:26.000Z 953.7 2024-01-25T14:11:27.000Z 953.8 2024-01-25T14:11:28.000Z 953.9 2024-01-25T14:11:29.000Z 954 2024-01-25T14:11:30.000Z 954.1 2024-01-25T14:11:31.000Z 954.3 2024-01-25T14:11:32.000Z 954.6 2024-01-25T14:11:33.000Z 954.7 2024-01-25T14:11:34.000Z 954.8 2024-01-25T14:11:35.000Z 954.8 2024-01-25T14:11:36.000Z 955.1 2024-01-25T14:11:37.000Z 955.3 2024-01-25T14:11:38.000Z 955.4 2024-01-25T14:11:39.000Z 955.5 2024-01-25T14:11:40.000Z 955.7 2024-01-25T14:11:41.000Z 955.7 2024-01-25T14:11:42.000Z 955.7 2024-01-25T14:11:43.000Z 955.9 2024-01-25T14:11:44.000Z 956 2024-01-25T14:11:45.000Z 956.1 2024-01-25T14:11:46.000Z 956.3 2024-01-25T14:11:47.000Z 956.4 2024-01-25T14:11:48.000Z 956.7 2024-01-25T14:11:49.000Z 956.8 2024-01-25T14:11:50.000Z 956.9 2024-01-25T14:11:52.000Z 957.2 2024-01-25T14:11:53.000Z 957.2 2024-01-25T14:11:54.000Z 957.4 2024-01-25T14:11:55.000Z 957.6 2024-01-25T14:11:56.000Z 957.9 2024-01-25T14:11:57.000Z 958.1 2024-01-25T14:11:58.000Z 958.2 2024-01-25T14:11:59.000Z 958.4 2024-01-25T14:12:00.000Z 958.4 2024-01-25T14:12:01.000Z 958.5 2024-01-25T14:12:02.000Z 958.7 2024-01-25T14:12:03.000Z 958.9 2024-01-25T14:12:04.000Z 959 2024-01-25T14:12:05.000Z 959.1 2024-01-25T14:12:06.000Z 959.2 2024-01-25T14:12:07.000Z 959.5 2024-01-25T14:12:08.000Z 959.7 2024-01-25T14:12:09.000Z 959.8 2024-01-25T14:12:10.000Z 960 2024-01-25T14:12:11.000Z 960.1 2024-01-25T14:12:12.000Z 960.3 2024-01-25T14:12:13.000Z 960.4 2024-01-25T14:12:14.000Z 960.5 2024-01-25T14:12:15.000Z 960.6 2024-01-25T14:12:16.000Z 960.7 2024-01-25T14:12:17.000Z 960.9 2024-01-25T14:12:18.000Z 961 2024-01-25T14:12:19.000Z 961.2 2024-01-25T14:12:20.000Z 961.3 2024-01-25T14:12:21.000Z 961.5 2024-01-25T14:12:22.000Z 961.6 2024-01-25T14:12:23.000Z 961.8 2024-01-25T14:12:24.000Z 961.9 2024-01-25T14:12:25.000Z 962.1 2024-01-25T14:12:26.000Z 962.2 2024-01-25T14:12:27.000Z 962.3 2024-01-25T14:12:28.000Z 962.5 2024-01-25T14:12:29.000Z 962.7 2024-01-25T14:12:30.000Z 962.8 2024-01-25T14:12:31.000Z 963 2024-01-25T14:12:32.000Z 963 2024-01-25T14:12:33.000Z 963.2 2024-01-25T14:12:34.000Z 963.3 2024-01-25T14:12:35.000Z 963.4 2024-01-25T14:12:36.000Z 963.5 2024-01-25T14:12:37.000Z 963.6 2024-01-25T14:12:38.000Z 963.4 2024-01-25T14:12:39.000Z 963.6 2024-01-25T14:12:40.000Z 963.9 2024-01-25T14:12:41.000Z 964 2024-01-25T14:12:42.000Z 964.1 2024-01-25T14:12:43.000Z 964.3 2024-01-25T14:12:44.000Z 964.5 2024-01-25T14:12:45.000Z 964.7 2024-01-25T14:12:46.000Z 965 2024-01-25T14:12:47.000Z 965.3 2024-01-25T14:12:48.000Z 965.5 2024-01-25T14:12:49.000Z 965.6 2024-01-25T14:12:50.000Z 965.8 2024-01-25T14:12:51.000Z 966 2024-01-25T14:12:52.000Z 966.1 2024-01-25T14:12:53.000Z 966.2 2024-01-25T14:12:54.000Z 966.4 2024-01-25T14:12:55.000Z 966.6 2024-01-25T14:12:56.000Z 967 2024-01-25T14:12:57.000Z 967.2 2024-01-25T14:12:58.000Z 967.4 2024-01-25T14:12:59.000Z 967.6 2024-01-25T14:13:00.000Z 967.9 2024-01-25T14:13:01.000Z 968.1 2024-01-25T14:13:02.000Z 968.2 2024-01-25T14:13:03.000Z 968.3 2024-01-25T14:13:04.000Z 968.4 2024-01-25T14:13:05.000Z 968.5 2024-01-25T14:13:06.000Z 968.6 2024-01-25T14:13:07.000Z 968.8 2024-01-25T14:13:08.000Z 968.9 2024-01-25T14:13:09.000Z 969 2024-01-25T14:13:10.000Z 969.3 2024-01-25T14:13:11.000Z 969.3 2024-01-25T14:13:12.000Z 969.4 2024-01-25T14:13:13.000Z 969.6 2024-01-25T14:13:14.000Z 969.7 2024-01-25T14:13:15.000Z 969.7 2024-01-25T14:13:16.000Z 969.8 2024-01-25T14:13:17.000Z 969.9 2024-01-25T14:13:18.000Z 970 2024-01-25T14:13:19.000Z 970.2 2024-01-25T14:13:20.000Z 970.3 2024-01-25T14:13:21.000Z 970.5 2024-01-25T14:13:22.000Z 970.8 2024-01-25T14:13:23.000Z 970.9 2024-01-25T14:13:24.000Z 971.1 2024-01-25T14:13:25.000Z 971.2 2024-01-25T14:13:26.000Z 971.4 2024-01-25T14:13:27.000Z 971.6 2024-01-25T14:13:28.000Z 971.8 2024-01-25T14:13:29.000Z 971.9 2024-01-25T14:13:30.000Z 972.2 2024-01-25T14:13:31.000Z 972.5 2024-01-25T14:13:32.000Z 972.7 2024-01-25T14:13:33.000Z 972.9 2024-01-25T14:13:34.000Z 973.1 2024-01-25T14:13:35.000Z 973.4 2024-01-25T14:13:36.000Z 973.7 2024-01-25T14:13:37.000Z 974 2024-01-25T14:13:38.000Z 974.2 2024-01-25T14:13:39.000Z 974.4 2024-01-25T14:13:40.000Z 974.6 2024-01-25T14:13:41.000Z 974.7 2024-01-25T14:13:42.000Z 974.9 2024-01-25T14:13:43.000Z 975.1 2024-01-25T14:13:44.000Z 975.4 2024-01-25T14:13:45.000Z 975.5 2024-01-25T14:13:46.000Z 975.7 2024-01-25T14:13:47.000Z 975.9 2024-01-25T14:13:48.000Z 976 2024-01-25T14:13:49.000Z 976.2 2024-01-25T14:13:50.000Z 976.4 2024-01-25T14:13:51.000Z 976.6 2024-01-25T14:13:52.000Z 976.8 2024-01-25T14:13:53.000Z 977 2024-01-25T14:13:54.000Z 977.1 2024-01-25T14:13:55.000Z 977.3 2024-01-25T14:13:56.000Z 977.4 2024-01-25T14:13:57.000Z 977.5 2024-01-25T14:13:58.000Z 977.6 2024-01-25T14:13:59.000Z 977.7 2024-01-25T14:14:00.000Z 977.9 2024-01-25T14:14:01.000Z 978 2024-01-25T14:14:02.000Z 978.2 2024-01-25T14:14:03.000Z 978.3 2024-01-25T14:14:04.000Z 978.5 2024-01-25T14:14:05.000Z 978.6 2024-01-25T14:14:06.000Z 978.7 2024-01-25T14:14:07.000Z 978.8 2024-01-25T14:14:08.000Z 979.1 2024-01-25T14:14:09.000Z 979.2 2024-01-25T14:14:10.000Z 979.2 2024-01-25T14:14:11.000Z 979.3 2024-01-25T14:14:12.000Z 979.4 2024-01-25T14:14:13.000Z 979.7 2024-01-25T14:14:14.000Z 979.9 2024-01-25T14:14:15.000Z 980.1 2024-01-25T14:14:16.000Z 980.3 2024-01-25T14:14:17.000Z 980.5 2024-01-25T14:14:18.000Z 980.6 2024-01-25T14:14:19.000Z 980.8 2024-01-25T14:14:20.000Z 981 2024-01-25T14:14:21.000Z 981.2 2024-01-25T14:14:22.000Z 981.4 2024-01-25T14:14:23.000Z 981.5 2024-01-25T14:14:24.000Z 981.6 2024-01-25T14:14:25.000Z 981.7 2024-01-25T14:14:26.000Z 981.9 2024-01-25T14:14:27.000Z 982.1 2024-01-25T14:14:28.000Z 982.2 2024-01-25T14:14:29.000Z 982.3 2024-01-25T14:14:30.000Z 982.4 2024-01-25T14:14:31.000Z 982.7 2024-01-25T14:14:32.000Z 982.9 2024-01-25T14:14:33.000Z 983.1 2024-01-25T14:14:34.000Z 983.3 2024-01-25T14:14:35.000Z 983.5 2024-01-25T14:14:36.000Z 983.6 2024-01-25T14:14:37.000Z 983.7 2024-01-25T14:14:38.000Z 984 2024-01-25T14:14:39.000Z 984.1 2024-01-25T14:14:40.000Z 984.3 2024-01-25T14:14:41.000Z 984.4 2024-01-25T14:14:42.000Z 984.5 2024-01-25T14:14:43.000Z 984.8 2024-01-25T14:14:44.000Z 985.1 2024-01-25T14:14:45.000Z 985.3 2024-01-25T14:14:46.000Z 985.6 2024-01-25T14:14:47.000Z 985.8 2024-01-25T14:14:48.000Z 985.9 2024-01-25T14:14:49.000Z 986.1 2024-01-25T14:14:50.000Z 986.3 2024-01-25T14:14:51.000Z 986.5 2024-01-25T14:14:52.000Z 986.6 2024-01-25T14:14:53.000Z 986.8 2024-01-25T14:14:54.000Z 986.9 2024-01-25T14:14:55.000Z 987 2024-01-25T14:14:56.000Z 987.1 2024-01-25T14:14:57.000Z 987.2 2024-01-25T14:14:58.000Z 987.3 2024-01-25T14:14:59.000Z 987.4 2024-01-25T14:15:00.000Z 987.7 2024-01-25T14:15:01.000Z 987.9 2024-01-25T14:15:02.000Z 988 2024-01-25T14:15:03.000Z 988.2 2024-01-25T14:15:04.000Z 988.3 2024-01-25T14:15:05.000Z 988.3 2024-01-25T14:15:06.000Z 988.4 2024-01-25T14:15:07.000Z 988.6 2024-01-25T14:15:08.000Z 988.8 2024-01-25T14:15:09.000Z 989.1 2024-01-25T14:15:10.000Z 989.3 2024-01-25T14:15:11.000Z 989.5 2024-01-25T14:15:12.000Z 989.7 2024-01-25T14:15:13.000Z 989.9 2024-01-25T14:15:14.000Z 990 2024-01-25T14:15:15.000Z 990.2 2024-01-25T14:15:16.000Z 990.4 2024-01-25T14:15:17.000Z 990.5 2024-01-25T14:15:18.000Z 990.6 2024-01-25T14:15:19.000Z 990.6 2024-01-25T14:15:20.000Z 990.6 2024-01-25T14:15:21.000Z 990.8 2024-01-25T14:15:22.000Z 990.9 2024-01-25T14:15:23.000Z 990.9 2024-01-25T14:15:24.000Z 991 2024-01-25T14:15:25.000Z 991 2024-01-25T14:15:26.000Z 991 2024-01-25T14:15:27.000Z 991 2024-01-25T14:15:28.000Z 991 2024-01-25T14:15:29.000Z 991.1 2024-01-25T14:15:30.000Z 991.3 2024-01-25T14:15:31.000Z 991.3 2024-01-25T14:15:32.000Z 991.4 2024-01-25T14:15:33.000Z 991.5 2024-01-25T14:15:34.000Z 991.6 2024-01-25T14:15:35.000Z 991.8 2024-01-25T14:15:36.000Z 991.9 2024-01-25T14:15:37.000Z 992 2024-01-25T14:15:38.000Z 992 2024-01-25T14:15:39.000Z 992.1 2024-01-25T14:15:40.000Z 992.2 2024-01-25T14:15:41.000Z 992.4 2024-01-25T14:15:42.000Z 992.5 2024-01-25T14:15:43.000Z 992.5 2024-01-25T14:15:44.000Z 992.7 2024-01-25T14:15:45.000Z 992.8 2024-01-25T14:15:46.000Z 992.8 2024-01-25T14:15:47.000Z 992.8 2024-01-25T14:15:48.000Z 992.7 2024-01-25T14:15:49.000Z 992.7 2024-01-25T14:15:50.000Z 992.7 2024-01-25T14:15:51.000Z 992.7 2024-01-25T14:15:52.000Z 992.7 2024-01-25T14:15:53.000Z 992.6 2024-01-25T14:15:54.000Z 992.6 2024-01-25T14:15:55.000Z 992.6 2024-01-25T14:15:56.000Z 992.5 2024-01-25T14:15:57.000Z 992.5 2024-01-25T14:15:58.000Z 992.5 2024-01-25T14:15:59.000Z 992.4 2024-01-25T14:16:00.000Z 992.4 2024-01-25T14:16:01.000Z 992.5 2024-01-25T14:16:02.000Z 992.5 2024-01-25T14:16:03.000Z 992.5 2024-01-25T14:16:04.000Z 992.7 2024-01-25T14:16:05.000Z 992.7 2024-01-25T14:16:06.000Z 992.8 2024-01-25T14:16:07.000Z 992.8 2024-01-25T14:16:08.000Z 992.9 2024-01-25T14:16:09.000Z 992.9 2024-01-25T14:16:10.000Z 992.9 2024-01-25T14:16:11.000Z 992.9 2024-01-25T14:16:12.000Z 992.9 2024-01-25T14:16:13.000Z 992.9 2024-01-25T14:16:14.000Z 992.9 2024-01-25T14:16:15.000Z 992.9 2024-01-25T14:16:16.000Z 993.6 2024-01-25T14:16:17.000Z 993.5 2024-01-25T14:16:18.000Z 993.4 2024-01-25T14:16:19.000Z 993.3 2024-01-25T14:16:20.000Z 993.2 2024-01-25T14:16:21.000Z 993.1 2024-01-25T14:16:22.000Z 992 2024-01-25T14:16:23.000Z 992.1 2024-01-25T14:16:24.000Z 992.4 2024-01-25T14:16:25.000Z 992.6 2024-01-25T14:16:26.000Z 992.7 2024-01-25T14:16:27.000Z 992.7 2024-01-25T14:16:28.000Z 992.7 2024-01-25T14:16:29.000Z 992.8 2024-01-25T14:16:30.000Z 992.8 2024-01-25T14:16:31.000Z 992.9 2024-01-25T14:16:32.000Z 992.9 2024-01-25T14:16:33.000Z 993 2024-01-25T14:16:34.000Z 993.1 2024-01-25T14:16:35.000Z 993.2 2024-01-25T14:16:36.000Z 993.2 2024-01-25T14:16:37.000Z 993.3 2024-01-25T14:16:38.000Z 993.3 2024-01-25T14:16:39.000Z 993.4 2024-01-25T14:16:40.000Z 993.5 2024-01-25T14:16:41.000Z 993.5 2024-01-25T14:16:42.000Z 993.7 2024-01-25T14:16:43.000Z 993.8 2024-01-25T14:16:44.000Z 993.9 2024-01-25T14:16:45.000Z 994 2024-01-25T14:16:46.000Z 994.1 2024-01-25T14:16:47.000Z 994.2 2024-01-25T14:16:48.000Z 994.3 2024-01-25T14:16:49.000Z 994.5 2024-01-25T14:16:50.000Z 994.6 2024-01-25T14:16:51.000Z 994.7 2024-01-25T14:16:52.000Z 994.8 2024-01-25T14:16:53.000Z 994.8 2024-01-25T14:16:54.000Z 995 2024-01-25T14:16:55.000Z 995.1 2024-01-25T14:16:56.000Z 995.2 2024-01-25T14:16:57.000Z 995.2 2024-01-25T14:16:58.000Z 995.3 2024-01-25T14:16:59.000Z 995.4 2024-01-25T14:17:00.000Z 995.4 2024-01-25T14:17:01.000Z 995.6 2024-01-25T14:17:02.000Z 995.8 2024-01-25T14:17:03.000Z 995.9 2024-01-25T14:17:04.000Z 995.9 2024-01-25T14:17:05.000Z 996 2024-01-25T14:17:06.000Z 996 2024-01-25T14:17:07.000Z 995.9 2024-01-25T14:17:08.000Z 995.9 2024-01-25T14:17:09.000Z 995.9 2024-01-25T14:17:10.000Z 995.9 2024-01-25T14:17:11.000Z 995.9 2024-01-25T14:17:12.000Z 995.9 2024-01-25T14:17:13.000Z 995.7 2024-01-25T14:17:14.000Z 995.7 2024-01-25T14:17:15.000Z 995.7 2024-01-25T14:17:16.000Z 995.7 2024-01-25T14:17:17.000Z 995.7 2024-01-25T14:17:18.000Z 995.7 2024-01-25T14:17:19.000Z 995.7 2024-01-25T14:17:20.000Z 995.7 2024-01-25T14:17:21.000Z 995.7 2024-01-25T14:17:22.000Z 995.7 2024-01-25T14:17:23.000Z 995.7 2024-01-25T14:17:24.000Z 995.8 2024-01-25T14:17:25.000Z 995.8 2024-01-25T14:17:26.000Z 995.8 2024-01-25T14:17:27.000Z 995.9 2024-01-25T14:17:28.000Z 995.9 2024-01-25T14:17:29.000Z 995.9 2024-01-25T14:17:30.000Z 995.9 2024-01-25T14:17:31.000Z 996 2024-01-25T14:17:32.000Z 995.9 2024-01-25T14:17:33.000Z 995.9 2024-01-25T14:17:34.000Z 995.9 2024-01-25T14:17:35.000Z 995.8 2024-01-25T14:17:36.000Z 995.7 2024-01-25T14:17:37.000Z 995.7 2024-01-25T14:17:38.000Z 995.8 2024-01-25T14:17:39.000Z 995.9 2024-01-25T14:17:40.000Z 996 2024-01-25T14:17:41.000Z 996.1 2024-01-25T14:17:42.000Z 996.2 2024-01-25T14:17:43.000Z 996.3 2024-01-25T14:17:44.000Z 996.4 2024-01-25T14:17:45.000Z 996.5 2024-01-25T14:17:46.000Z 996.6 2024-01-25T14:17:47.000Z 996.6 2024-01-25T14:17:48.000Z 996.7 2024-01-25T14:17:49.000Z 996.8 2024-01-25T14:17:50.000Z 996.9 2024-01-25T14:17:51.000Z 997 2024-01-25T14:17:52.000Z 997.1 2024-01-25T14:17:53.000Z 997.2 2024-01-25T14:17:54.000Z 997.4 2024-01-25T14:17:55.000Z 997.5 2024-01-25T14:17:56.000Z 997.6 2024-01-25T14:17:57.000Z 997.7 2024-01-25T14:17:58.000Z 997.9 2024-01-25T14:17:59.000Z 998.1 2024-01-25T14:18:00.000Z 998.1 2024-01-25T14:18:01.000Z 998.2 2024-01-25T14:18:02.000Z 998.3 2024-01-25T14:18:03.000Z 998.3 2024-01-25T14:18:04.000Z 998.4 2024-01-25T14:18:05.000Z 998.4 2024-01-25T14:18:06.000Z 998.4 2024-01-25T14:18:07.000Z 998.6 2024-01-25T14:18:08.000Z 998.8 2024-01-25T14:18:09.000Z 998.9 2024-01-25T14:18:10.000Z 999.1 2024-01-25T14:18:11.000Z 999.2 2024-01-25T14:18:12.000Z 999.3 2024-01-25T14:18:13.000Z 999.4 2024-01-25T14:18:14.000Z 999.4 2024-01-25T14:18:15.000Z 999.6 2024-01-25T14:18:16.000Z 999.6 2024-01-25T14:18:17.000Z 999.8 2024-01-25T14:18:18.000Z 999.9 2024-01-25T14:18:19.000Z 1000 2024-01-25T14:18:20.000Z 1000.1 2024-01-25T14:18:21.000Z 1000.1 2024-01-25T14:18:22.000Z 1000.2 2024-01-25T14:18:23.000Z 1000.3 2024-01-25T14:18:24.000Z 1000.4 2024-01-25T14:18:25.000Z 1000.4 2024-01-25T14:18:26.000Z 1000.5 2024-01-25T14:18:27.000Z 1000.6 2024-01-25T14:18:28.000Z 1000.8 2024-01-25T14:18:29.000Z 1000.9 2024-01-25T14:18:30.000Z 1000.9 2024-01-25T14:18:31.000Z 1001 2024-01-25T14:18:32.000Z 1001 2024-01-25T14:18:33.000Z 1001.1 2024-01-25T14:18:34.000Z 1001.2 2024-01-25T14:18:35.000Z 1001.2 2024-01-25T14:18:36.000Z 1001.3 2024-01-25T14:18:37.000Z 1001.3 2024-01-25T14:18:38.000Z 1001.3 2024-01-25T14:18:39.000Z 1001.5 2024-01-25T14:18:40.000Z 1001.5 2024-01-25T14:18:41.000Z 1001.6 2024-01-25T14:18:42.000Z 1001.8 2024-01-25T14:18:43.000Z 1001.9 2024-01-25T14:18:44.000Z 1002.1 2024-01-25T14:18:45.000Z 1002.3 2024-01-25T14:18:46.000Z 1002.4 2024-01-25T14:18:47.000Z 1002.5 2024-01-25T14:18:48.000Z 1002.6 2024-01-25T14:18:49.000Z 1002.7 2024-01-25T14:18:50.000Z 1002.9 2024-01-25T14:18:51.000Z 1003 2024-01-25T14:18:52.000Z 1003 2024-01-25T14:18:53.000Z 1003.2 2024-01-25T14:18:54.000Z 1003.4 2024-01-25T14:18:55.000Z 1003.6 2024-01-25T14:18:56.000Z 1003.7 2024-01-25T14:18:57.000Z 1003.7 2024-01-25T14:18:58.000Z 1003.7 2024-01-25T14:18:59.000Z 1003.8 2024-01-25T14:19:00.000Z 1003.8 2024-01-25T14:19:01.000Z 1003.9 2024-01-25T14:19:02.000Z 1004 2024-01-25T14:19:03.000Z 1004.1 2024-01-25T14:19:04.000Z 1004.3 2024-01-25T14:19:05.000Z 1004.4 2024-01-25T14:19:06.000Z 1004.5 2024-01-25T14:19:07.000Z 1004.6 2024-01-25T14:19:08.000Z 1004.6 2024-01-25T14:19:09.000Z 1004.7 2024-01-25T14:19:10.000Z 1004.8 2024-01-25T14:19:11.000Z 1004.8 2024-01-25T14:19:12.000Z 1005 2024-01-25T14:19:13.000Z 1005.1 2024-01-25T14:19:14.000Z 1005.2 2024-01-25T14:19:15.000Z 1005.2 2024-01-25T14:19:16.000Z 1005.3 2024-01-25T14:19:17.000Z 1005.4 2024-01-25T14:19:18.000Z 1005.5 2024-01-25T14:19:19.000Z 1005.6 2024-01-25T14:19:20.000Z 1005.8 2024-01-25T14:19:21.000Z 1006 2024-01-25T14:19:22.000Z 1006.1 2024-01-25T14:19:23.000Z 1006.2 2024-01-25T14:19:24.000Z 1006.3 2024-01-25T14:19:25.000Z 1006.4 2024-01-25T14:19:26.000Z 1006.5 2024-01-25T14:19:27.000Z 1006.4 2024-01-25T14:19:28.000Z 1006.5 2024-01-25T14:19:29.000Z 1006.5 2024-01-25T14:19:30.000Z 1006.6 2024-01-25T14:19:31.000Z 1006.7 2024-01-25T14:19:32.000Z 1006.8 2024-01-25T14:19:33.000Z 1007 2024-01-25T14:19:34.000Z 1007.1 2024-01-25T14:19:35.000Z 1007.2 2024-01-25T14:19:36.000Z 1007.2 2024-01-25T14:19:37.000Z 1007.3 2024-01-25T14:19:38.000Z 1007.4 2024-01-25T14:19:39.000Z 1007.4 2024-01-25T14:19:40.000Z 1007.5 2024-01-25T14:19:41.000Z 1007.6 2024-01-25T14:19:42.000Z 1007.8 2024-01-25T14:19:43.000Z 1007.9 2024-01-25T14:19:44.000Z 1008.1 2024-01-25T14:19:45.000Z 1008.2 2024-01-25T14:19:46.000Z 1008.3 2024-01-25T14:19:47.000Z 1008.6 2024-01-25T14:19:48.000Z 1008.5 2024-01-25T14:19:49.000Z 1008.7 2024-01-25T14:19:50.000Z 1008.9 2024-01-25T14:19:51.000Z 1008.9 2024-01-25T14:19:52.000Z 1009 2024-01-25T14:19:53.000Z 1009.2 2024-01-25T14:19:54.000Z 1009.3 2024-01-25T14:19:55.000Z 1009.4 2024-01-25T14:19:56.000Z 1009.5 2024-01-25T14:19:57.000Z 1009.7 2024-01-25T14:19:58.000Z 1009.7 2024-01-25T14:19:59.000Z 1009.8 2024-01-25T14:20:00.000Z 1009.9 2024-01-25T14:20:01.000Z 1010 2024-01-25T14:20:02.000Z 1010.1 2024-01-25T14:20:03.000Z 1010.2 2024-01-25T14:20:04.000Z 1010.2 2024-01-25T14:20:05.000Z 1010.3 2024-01-25T14:20:06.000Z 1010.3 2024-01-25T14:20:07.000Z 1010.3 2024-01-25T14:20:08.000Z 1010.4 2024-01-25T14:20:09.000Z 1010.4 2024-01-25T14:20:10.000Z 1010.4 2024-01-25T14:20:11.000Z 1010.5 2024-01-25T14:20:12.000Z 1010.5 2024-01-25T14:20:13.000Z 1010.5 2024-01-25T14:20:14.000Z 1010.5 2024-01-25T14:20:15.000Z 1010.6 2024-01-25T14:20:16.000Z 1010.8 2024-01-25T14:20:17.000Z 1010.9 2024-01-25T14:20:18.000Z 1011 2024-01-25T14:20:19.000Z 1011.1 2024-01-25T14:20:20.000Z 1011.2 2024-01-25T14:20:21.000Z 1011.3 2024-01-25T14:20:22.000Z 1011.4 2024-01-25T14:20:23.000Z 1011.6 2024-01-25T14:20:24.000Z 1011.8 2024-01-25T14:20:25.000Z 1011.9 2024-01-25T14:20:26.000Z 1012.1 2024-01-25T14:20:27.000Z 1012.2 2024-01-25T14:20:28.000Z 1012.4 2024-01-25T14:20:29.000Z 1012.6 2024-01-25T14:20:30.000Z 1012.7 2024-01-25T14:20:31.000Z 1012.9 2024-01-25T14:20:32.000Z 1013.1 2024-01-25T14:20:33.000Z 1013.4 2024-01-25T14:20:34.000Z 1013.8 2024-01-25T14:20:35.000Z 1014.1 2024-01-25T14:20:36.000Z 1014.5 2024-01-25T14:20:37.000Z 1014.7 2024-01-25T14:20:38.000Z 1015 2024-01-25T14:20:39.000Z 1015.2 2024-01-25T14:20:40.000Z 1015.2 2024-01-25T14:20:41.000Z 1015.1 2024-01-25T14:20:42.000Z 1015.1 2024-01-25T14:20:43.000Z 1015 2024-01-25T14:20:44.000Z 1014.8 2024-01-25T14:20:45.000Z 1014.7 2024-01-25T14:20:46.000Z 1014.5 2024-01-25T14:20:47.000Z 1014.3 2024-01-25T14:20:48.000Z 1014.2 2024-01-25T14:20:49.000Z 1014.1 2024-01-25T14:20:50.000Z 1014 2024-01-25T14:20:51.000Z 1014 2024-01-25T14:20:52.000Z 1014 2024-01-25T14:20:53.000Z 1013.9 2024-01-25T14:20:54.000Z 1013.9 2024-01-25T14:20:55.000Z 1013.9 2024-01-25T14:20:56.000Z 1013.9 2024-01-25T14:20:57.000Z 1014 2024-01-25T14:20:58.000Z 1014 2024-01-25T14:20:59.000Z 1014.1 2024-01-25T14:21:00.000Z 1014.2 2024-01-25T14:21:01.000Z 1014.3 2024-01-25T14:21:02.000Z 1014.3 2024-01-25T14:21:03.000Z 1014.4 2024-01-25T14:21:04.000Z 1014.5 2024-01-25T14:21:05.000Z 1014.6 2024-01-25T14:21:06.000Z 1014.6 2024-01-25T14:21:07.000Z 1014.7 2024-01-25T14:21:08.000Z 1014.6 2024-01-25T14:21:09.000Z 1014.6 2024-01-25T14:21:10.000Z 1014.6 2024-01-25T14:21:11.000Z 1014.7 2024-01-25T14:21:12.000Z 1014.7 2024-01-25T14:21:13.000Z 1015 2024-01-25T14:21:14.000Z 1015 2024-01-25T14:21:15.000Z 1015.2 2024-01-25T14:21:16.000Z 1015.3 2024-01-25T14:21:17.000Z 1015.5 2024-01-25T14:21:18.000Z 1015.7 2024-01-25T14:21:19.000Z 1015.8 2024-01-25T14:21:20.000Z 1016 2024-01-25T14:21:21.000Z 1016 2024-01-25T14:21:22.000Z 1016.1 2024-01-25T14:21:23.000Z 1016.2 2024-01-25T14:21:24.000Z 1016.2 2024-01-25T14:21:25.000Z 1016.2 2024-01-25T14:21:26.000Z 1016.2 2024-01-25T14:21:27.000Z 1016.2 2024-01-25T14:21:28.000Z 1016.2 2024-01-25T14:21:29.000Z 1016.1 2024-01-25T14:21:30.000Z 1016.2 2024-01-25T14:21:31.000Z 1016.4 2024-01-25T14:21:32.000Z 1016.5 2024-01-25T14:21:33.000Z 1016.6 2024-01-25T14:21:34.000Z 1016.6 2024-01-25T14:21:35.000Z 1016.7 2024-01-25T14:21:36.000Z 1016.7 2024-01-25T14:21:37.000Z 1016.8 2024-01-25T14:21:38.000Z 1016.9 2024-01-25T14:21:39.000Z 1017.1 2024-01-25T14:21:40.000Z 1017.2 2024-01-25T14:21:41.000Z 1017.4 2024-01-25T14:21:42.000Z 1017.5 2024-01-25T14:21:43.000Z 1017.6 2024-01-25T14:21:44.000Z 1017.7 2024-01-25T14:21:45.000Z 1017.8 2024-01-25T14:21:46.000Z 1018 2024-01-25T14:21:47.000Z 1018.2 2024-01-25T14:21:48.000Z 1018.3 2024-01-25T14:21:49.000Z 1018.4 2024-01-25T14:21:50.000Z 1018.5 2024-01-25T14:21:51.000Z 1018.7 2024-01-25T14:21:52.000Z 1018.9 2024-01-25T14:21:53.000Z 1019 2024-01-25T14:21:54.000Z 1019.1 2024-01-25T14:21:55.000Z 1019.1 2024-01-25T14:21:56.000Z 1019.1 2024-01-25T14:21:57.000Z 1019.2 2024-01-25T14:21:58.000Z 1019.1 2024-01-25T14:21:59.000Z 1019.1 2024-01-25T14:22:00.000Z 1019.2 2024-01-25T14:22:01.000Z 1019.2 2024-01-25T14:22:02.000Z 1019.2 2024-01-25T14:22:03.000Z 1019.1 2024-01-25T14:22:04.000Z 1019.1 2024-01-25T14:22:05.000Z 1019.1 2024-01-25T14:22:06.000Z 1019.1 2024-01-25T14:22:07.000Z 1019.1 2024-01-25T14:22:08.000Z 1019.1 2024-01-25T14:22:09.000Z 1019.1 2024-01-25T14:22:10.000Z 1019 2024-01-25T14:22:11.000Z 1019.1 2024-01-25T14:22:12.000Z 1019.1 2024-01-25T14:22:13.000Z 1019.2 2024-01-25T14:22:14.000Z 1019.3 2024-01-25T14:22:15.000Z 1019.4 2024-01-25T14:22:16.000Z 1019.5 2024-01-25T14:22:17.000Z 1019.5 2024-01-25T14:22:18.000Z 1019.6 2024-01-25T14:22:19.000Z 1019.8 2024-01-25T14:22:20.000Z 1020.1 2024-01-25T14:22:21.000Z 1020.1 2024-01-25T14:22:22.000Z 1020.4 2024-01-25T14:22:23.000Z 1020.4 2024-01-25T14:22:24.000Z 1020.5 2024-01-25T14:22:25.000Z 1020.5 2024-01-25T14:22:26.000Z 1020.5 2024-01-25T14:22:27.000Z 1020.7 2024-01-25T14:22:28.000Z 1020.8 2024-01-25T14:22:29.000Z 1020.8 2024-01-25T14:22:30.000Z 1020.9 2024-01-25T14:22:31.000Z 1021 2024-01-25T14:22:32.000Z 1021 2024-01-25T14:22:33.000Z 1021.1 2024-01-25T14:22:34.000Z 1021 2024-01-25T14:22:35.000Z 1021.1 2024-01-25T14:22:36.000Z 1021.2 2024-01-25T14:22:37.000Z 1021.3 2024-01-25T14:22:38.000Z 1021.3 2024-01-25T14:22:39.000Z 1021.3 2024-01-25T14:22:40.000Z 1021.3 2024-01-25T14:22:41.000Z 1021.4 2024-01-25T14:22:42.000Z 1021.4 2024-01-25T14:22:43.000Z 1021.5 2024-01-25T14:22:44.000Z 1021.6 2024-01-25T14:22:45.000Z 1021.6 2024-01-25T14:22:46.000Z 1021.6 2024-01-25T14:22:47.000Z 1021.7 2024-01-25T14:22:48.000Z 1021.8 2024-01-25T14:22:49.000Z 1021.8 2024-01-25T14:22:50.000Z 1021.8 2024-01-25T14:22:51.000Z 1021.8 2024-01-25T14:22:52.000Z 1022 2024-01-25T14:22:53.000Z 1022 2024-01-25T14:22:54.000Z 1022 2024-01-25T14:22:55.000Z 1022.2 2024-01-25T14:22:56.000Z 1022.3 2024-01-25T14:22:57.000Z 1022.3 2024-01-25T14:22:58.000Z 1022.4 2024-01-25T14:22:59.000Z 1022.4 2024-01-25T14:23:00.000Z 1022.5 2024-01-25T14:23:01.000Z 1022.4 2024-01-25T14:23:02.000Z 1022.5 2024-01-25T14:23:03.000Z 1022.5 2024-01-25T14:23:04.000Z 1022.6 2024-01-25T14:23:05.000Z 1022.6 2024-01-25T14:23:06.000Z 1022.7 2024-01-25T14:23:07.000Z 1022.7 2024-01-25T14:23:08.000Z 1022.8 2024-01-25T14:23:09.000Z 1022.8 2024-01-25T14:23:10.000Z 1022.9 2024-01-25T14:23:11.000Z 1023 2024-01-25T14:23:12.000Z 1023 2024-01-25T14:23:13.000Z 1023 2024-01-25T14:23:14.000Z 1022.9 2024-01-25T14:23:15.000Z 1022.9 2024-01-25T14:23:16.000Z 1022.9 2024-01-25T14:23:17.000Z 1022.9 2024-01-25T14:23:18.000Z 1023 2024-01-25T14:23:19.000Z 1023.1 2024-01-25T14:23:20.000Z 1023.2 2024-01-25T14:23:21.000Z 1023.3 2024-01-25T14:23:22.000Z 1023.3 2024-01-25T14:23:23.000Z 1023.3 2024-01-25T14:23:24.000Z 1023.2 2024-01-25T14:23:25.000Z 1023.2 2024-01-25T14:23:26.000Z 1023.2 2024-01-25T14:23:27.000Z 1023.2 2024-01-25T14:23:28.000Z 1023.4 2024-01-25T14:23:29.000Z 1023.4 2024-01-25T14:23:30.000Z 1023.5 2024-01-25T14:23:31.000Z 1023.5 2024-01-25T14:23:32.000Z 1023.7 2024-01-25T14:23:33.000Z 1023.7 2024-01-25T14:23:34.000Z 1023.7 2024-01-25T14:23:35.000Z 1023.6 2024-01-25T14:23:36.000Z 1023.7 2024-01-25T14:23:37.000Z 1023.8 2024-01-25T14:23:38.000Z 1023.8 2024-01-25T14:23:39.000Z 1023.9 2024-01-25T14:23:40.000Z 1024 2024-01-25T14:23:41.000Z 1023.9 2024-01-25T14:23:42.000Z 1023.9 2024-01-25T14:23:43.000Z 1024 2024-01-25T14:23:44.000Z 1024.1 2024-01-25T14:23:45.000Z 1024 2024-01-25T14:23:46.000Z 1024.1 2024-01-25T14:23:47.000Z 1024.1 2024-01-25T14:23:48.000Z 1024.1 2024-01-25T14:23:49.000Z 1024 2024-01-25T14:23:50.000Z 1024 2024-01-25T14:23:51.000Z 1023.5 2024-01-25T14:23:52.000Z 1023.5 2024-01-25T14:23:53.000Z 1023.6 2024-01-25T14:23:54.000Z 1023.6 2024-01-25T14:23:55.000Z 1023.9 2024-01-25T14:23:56.000Z 1024 2024-01-25T14:23:57.000Z 1023 2024-01-25T14:23:58.000Z 1023.2 2024-01-25T14:23:59.000Z 1023.6 2024-01-25T14:24:00.000Z 1023.8 2024-01-25T14:24:01.000Z 1024 2024-01-25T14:24:02.000Z 1024.1 2024-01-25T14:24:03.000Z 1024.1 2024-01-25T14:24:04.000Z 1024.2 2024-01-25T14:24:05.000Z 1024.3 2024-01-25T14:24:06.000Z 1024.4 2024-01-25T14:24:07.000Z 1024.5 2024-01-25T14:24:08.000Z 1024.6 2024-01-25T14:24:09.000Z 1024.7 2024-01-25T14:24:10.000Z 1024.8 2024-01-25T14:24:11.000Z 1024.8 2024-01-25T14:24:12.000Z 1024.8 2024-01-25T14:24:13.000Z 1024.7 2024-01-25T14:24:14.000Z 1024.7 2024-01-25T14:24:15.000Z 1024.6 2024-01-25T14:24:16.000Z 1024.6 2024-01-25T14:24:17.000Z 1024.5 2024-01-25T14:24:18.000Z 1024.5 2024-01-25T14:24:19.000Z 1024.4 2024-01-25T14:24:20.000Z 1024.4 2024-01-25T14:24:21.000Z 1024.4 2024-01-25T14:24:22.000Z 1024.4 2024-01-25T14:24:23.000Z 1024.3 2024-01-25T14:24:24.000Z 1024.4 2024-01-25T14:24:25.000Z 1024.3 2024-01-25T14:24:26.000Z 1024.2 2024-01-25T14:24:27.000Z 1024.2 2024-01-25T14:24:28.000Z 1024.2 2024-01-25T14:24:29.000Z 1024.2 2024-01-25T14:24:30.000Z 1024.1 2024-01-25T14:24:31.000Z 1024.1 2024-01-25T14:24:32.000Z 1024 2024-01-25T14:24:33.000Z 1023.9 2024-01-25T14:24:34.000Z 1023.9 2024-01-25T14:24:35.000Z 1023.9 2024-01-25T14:24:36.000Z 1023.8 2024-01-25T14:24:37.000Z 1023.8 2024-01-25T14:24:38.000Z 1023.9 2024-01-25T14:24:39.000Z 1023.9 2024-01-25T14:24:40.000Z 1023.9 2024-01-25T14:24:41.000Z 1024 2024-01-25T14:24:42.000Z 1023.9 2024-01-25T14:24:43.000Z 1023.9 2024-01-25T14:24:44.000Z 1024 2024-01-25T14:24:45.000Z 1023.9 2024-01-25T14:24:46.000Z 1023.8 2024-01-25T14:24:47.000Z 1023.8 2024-01-25T14:24:48.000Z 1023.9 2024-01-25T14:24:49.000Z 1023.9 2024-01-25T14:24:50.000Z 1023.9 2024-01-25T14:24:51.000Z 1023.9 2024-01-25T14:24:52.000Z 1024 2024-01-25T14:24:53.000Z 1024 2024-01-25T14:24:54.000Z 1024.1 2024-01-25T14:24:55.000Z 1024.1 2024-01-25T14:24:56.000Z 1024.2 2024-01-25T14:24:57.000Z 1024.3 2024-01-25T14:24:58.000Z 1024.2 2024-01-25T14:24:59.000Z 1024.2 2024-01-25T14:25:00.000Z 1024.3 2024-01-25T14:25:01.000Z 1024.3 2024-01-25T14:25:02.000Z 1024.3 2024-01-25T14:25:03.000Z 1024.3 2024-01-25T14:25:04.000Z 1024.3 2024-01-25T14:25:05.000Z 1024.3 2024-01-25T14:25:06.000Z 1024.3 2024-01-25T14:25:07.000Z 1024.4 2024-01-25T14:25:08.000Z 1024.5 2024-01-25T14:25:09.000Z 1024.5 2024-01-25T14:25:10.000Z 1024.5 2024-01-25T14:25:11.000Z 1024.5 2024-01-25T14:25:12.000Z 1024.6 2024-01-25T14:25:13.000Z 1024.7 2024-01-25T14:25:14.000Z 1024.8 2024-01-25T14:25:15.000Z 1024.9 2024-01-25T14:25:16.000Z 1025 2024-01-25T14:25:17.000Z 1025 2024-01-25T14:25:18.000Z 1025.1 2024-01-25T14:25:19.000Z 1025.3 2024-01-25T14:25:20.000Z 1025.4 2024-01-25T14:25:21.000Z 1025.6 2024-01-25T14:25:22.000Z 1025.7 2024-01-25T14:25:23.000Z 1025.9 2024-01-25T14:25:24.000Z 1026.1 2024-01-25T14:25:25.000Z 1026.3 2024-01-25T14:25:26.000Z 1026.4 2024-01-25T14:25:27.000Z 1026.5 2024-01-25T14:25:28.000Z 1026.6 2024-01-25T14:25:29.000Z 1026.8 2024-01-25T14:25:30.000Z 1026.9 2024-01-25T14:25:31.000Z 1026.9 2024-01-25T14:25:32.000Z 1027 2024-01-25T14:25:33.000Z 1027.1 2024-01-25T14:25:34.000Z 1027.1 2024-01-25T14:25:35.000Z 1027.2 2024-01-25T14:25:36.000Z 1027.3 2024-01-25T14:25:37.000Z 1027.5 2024-01-25T14:25:38.000Z 1027.5 2024-01-25T14:25:39.000Z 1027.6 2024-01-25T14:25:40.000Z 1027.7 2024-01-25T14:25:41.000Z 1027.7 2024-01-25T14:25:42.000Z 1027.9 2024-01-25T14:25:43.000Z 1028 2024-01-25T14:25:44.000Z 1028.1 2024-01-25T14:25:45.000Z 1028.1 2024-01-25T14:25:46.000Z 1028.3 2024-01-25T14:25:47.000Z 1028.5 2024-01-25T14:25:48.000Z 1028.6 2024-01-25T14:25:49.000Z 1028.7 2024-01-25T14:25:50.000Z 1028.8 2024-01-25T14:25:51.000Z 1028.8 2024-01-25T14:25:52.000Z 1028.9 2024-01-25T14:25:53.000Z 1029 2024-01-25T14:25:54.000Z 1029.1 2024-01-25T14:25:55.000Z 1029.3 2024-01-25T14:25:56.000Z 1029.4 2024-01-25T14:25:57.000Z 1029.7 2024-01-25T14:25:58.000Z 1029.8 2024-01-25T14:25:59.000Z 1029.9 2024-01-25T14:26:00.000Z 1030 2024-01-25T14:26:01.000Z 1030.2 2024-01-25T14:26:02.000Z 1030.3 2024-01-25T14:26:03.000Z 1030.4 2024-01-25T14:26:04.000Z 1030.5 2024-01-25T14:26:05.000Z 1030.6 2024-01-25T14:26:06.000Z 1030.8 2024-01-25T14:26:07.000Z 1031 2024-01-25T14:26:08.000Z 1031.1 2024-01-25T14:26:09.000Z 1031.2 2024-01-25T14:26:10.000Z 1031.1 2024-01-25T14:26:11.000Z 1031.1 2024-01-25T14:26:12.000Z 1031.1 2024-01-25T14:26:13.000Z 1031.2 2024-01-25T14:26:14.000Z 1031.2 2024-01-25T14:26:15.000Z 1031.2 2024-01-25T14:26:16.000Z 1031.2 2024-01-25T14:26:17.000Z 1031.3 2024-01-25T14:26:18.000Z 1031.3 2024-01-25T14:26:19.000Z 1031.3 2024-01-25T14:26:20.000Z 1031.2 2024-01-25T14:26:21.000Z 1031.2 2024-01-25T14:26:22.000Z 1031.2 2024-01-25T14:26:23.000Z 1031.3 2024-01-25T14:26:24.000Z 1031.2 2024-01-25T14:26:25.000Z 1031.1 2024-01-25T14:26:26.000Z 1031 2024-01-25T14:26:27.000Z 1030.9 2024-01-25T14:26:28.000Z 1030.9 2024-01-25T14:26:29.000Z 1030.8 2024-01-25T14:26:30.000Z 1030.8 2024-01-25T14:26:31.000Z 1030.8 2024-01-25T14:26:32.000Z 1030.9 2024-01-25T14:26:33.000Z 1030.8 2024-01-25T14:26:34.000Z 1030.8 2024-01-25T14:26:35.000Z 1030.8 2024-01-25T14:26:36.000Z 1030.8 2024-01-25T14:26:37.000Z 1030.7 2024-01-25T14:26:38.000Z 1030.7 2024-01-25T14:26:39.000Z 1030.7 2024-01-25T14:26:40.000Z 1030.7 2024-01-25T14:26:41.000Z 1030.7 2024-01-25T14:26:42.000Z 1030.7 2024-01-25T14:26:43.000Z 1030.7 2024-01-25T14:26:44.000Z 1030.7 2024-01-25T14:26:45.000Z 1030.7 2024-01-25T14:26:46.000Z 1030.7 2024-01-25T14:26:47.000Z 1030.7 2024-01-25T14:26:48.000Z 1030.7 2024-01-25T14:26:49.000Z 1030.7 2024-01-25T14:26:50.000Z 1030.7 2024-01-25T14:26:51.000Z 1030.7 2024-01-25T14:26:52.000Z 1030.7 2024-01-25T14:26:53.000Z 1030.7 2024-01-25T14:26:54.000Z 1030.6 2024-01-25T14:26:55.000Z 1030.6 2024-01-25T14:26:56.000Z 1030.6 2024-01-25T14:26:57.000Z 1030.6 2024-01-25T14:26:58.000Z 1030.6 2024-01-25T14:26:59.000Z 1030.5 2024-01-25T14:27:00.000Z 1030.6 2024-01-25T14:27:01.000Z 1030.6 2024-01-25T14:27:02.000Z 1030.6 2024-01-25T14:27:03.000Z 1030.7 2024-01-25T14:27:04.000Z 1030.8 2024-01-25T14:27:05.000Z 1030.8 2024-01-25T14:27:06.000Z 1030.8 2024-01-25T14:27:07.000Z 1030.9 2024-01-25T14:27:08.000Z 1030.9 2024-01-25T14:27:09.000Z 1031.2 2024-01-25T14:27:10.000Z 1031.1 2024-01-25T14:27:11.000Z 1031.1 2024-01-25T14:27:12.000Z 1031 2024-01-25T14:27:13.000Z 1031 2024-01-25T14:27:14.000Z 1031 2024-01-25T14:27:15.000Z 1031 2024-01-25T14:27:16.000Z 1030.9 2024-01-25T14:27:17.000Z 1030.9 2024-01-25T14:27:18.000Z 1030.8 2024-01-25T14:27:19.000Z 1030.8 2024-01-25T14:27:20.000Z 1030.7 2024-01-25T14:27:21.000Z 1030.7 2024-01-25T14:27:22.000Z 1030.9 2024-01-25T14:27:23.000Z 1030.9 2024-01-25T14:27:24.000Z 1030.9 2024-01-25T14:27:25.000Z 1030.9 2024-01-25T14:27:26.000Z 1030.9 2024-01-25T14:27:27.000Z 1030.9 2024-01-25T14:27:28.000Z 1030.9 2024-01-25T14:27:29.000Z 1030.9 2024-01-25T14:27:30.000Z 1030.9 2024-01-25T14:27:31.000Z 1030.9 2024-01-25T14:27:32.000Z 1030.9 2024-01-25T14:27:33.000Z 1030.9 2024-01-25T14:27:34.000Z 1030.9 2024-01-25T14:27:35.000Z 1030.9 2024-01-25T14:27:36.000Z 1030.9 2024-01-25T14:27:37.000Z 1030.9 2024-01-25T14:27:38.000Z 1030.9 2024-01-25T14:27:39.000Z 1030.9 2024-01-25T14:27:40.000Z 1030.9 2024-01-25T14:27:41.000Z 1030.9 2024-01-25T14:27:42.000Z 1031 2024-01-25T14:27:43.000Z 1031 2024-01-25T14:27:44.000Z 1030.9 2024-01-25T14:27:45.000Z 1030.9 2024-01-25T14:27:46.000Z 1031.1 2024-01-25T14:27:47.000Z 1031.3 2024-01-25T14:27:48.000Z 1031.4 2024-01-25T14:27:49.000Z 1031.4 2024-01-25T14:27:50.000Z 1031.5 2024-01-25T14:27:51.000Z 1031.6 2024-01-25T14:27:52.000Z 1031.5 2024-01-25T14:27:53.000Z 1031.7 2024-01-25T14:27:54.000Z 1031.8 2024-01-25T14:27:55.000Z 1031.9 2024-01-25T14:27:56.000Z 1031.9 2024-01-25T14:27:57.000Z 1031.9 2024-01-25T14:27:58.000Z 1032 2024-01-25T14:27:59.000Z 1032 2024-01-25T14:28:00.000Z 1032.1 2024-01-25T14:28:01.000Z 1032.2 2024-01-25T14:28:02.000Z 1032.2 2024-01-25T14:28:03.000Z 1032.3 2024-01-25T14:28:04.000Z 1032.2 2024-01-25T14:28:05.000Z 1032.1 2024-01-25T14:28:06.000Z 1032 2024-01-25T14:28:07.000Z 1031.9 2024-01-25T14:28:08.000Z 1031.8 2024-01-25T14:28:09.000Z 1031.8 2024-01-25T14:28:10.000Z 1031.8 2024-01-25T14:28:11.000Z 1031.8 2024-01-25T14:28:12.000Z 1031.9 2024-01-25T14:28:13.000Z 1031.9 2024-01-25T14:28:14.000Z 1031.9 2024-01-25T14:28:15.000Z 1032 2024-01-25T14:28:16.000Z 1032.2 2024-01-25T14:28:17.000Z 1032.4 2024-01-25T14:28:18.000Z 1032.6 2024-01-25T14:28:19.000Z 1032.8 2024-01-25T14:28:20.000Z 1033 2024-01-25T14:28:21.000Z 1033.2 2024-01-25T14:28:22.000Z 1033.5 2024-01-25T14:28:23.000Z 1033.7 2024-01-25T14:28:24.000Z 1033.9 2024-01-25T14:28:25.000Z 1034.3 2024-01-25T14:28:26.000Z 1034.6 2024-01-25T14:28:27.000Z 1034.9 2024-01-25T14:28:28.000Z 1035.3 2024-01-25T14:28:29.000Z 1035.6 2024-01-25T14:28:30.000Z 1035.8 2024-01-25T14:28:31.000Z 1036 2024-01-25T14:28:32.000Z 1036.3 2024-01-25T14:28:33.000Z 1036.6 2024-01-25T14:28:34.000Z 1036.8 2024-01-25T14:28:35.000Z 1037 2024-01-25T14:28:36.000Z 1037.2 2024-01-25T14:28:37.000Z 1037.3 2024-01-25T14:28:38.000Z 1037.5 2024-01-25T14:28:39.000Z 1037.6 2024-01-25T14:28:40.000Z 1037.7 2024-01-25T14:28:41.000Z 1037.8 2024-01-25T14:28:42.000Z 1037.9 2024-01-25T14:28:43.000Z 1038.1 2024-01-25T14:28:44.000Z 1038.2 2024-01-25T14:28:45.000Z 1038.3 2024-01-25T14:28:46.000Z 1038.4 2024-01-25T14:28:47.000Z 1038.5 2024-01-25T14:28:48.000Z 1038.7 2024-01-25T14:28:49.000Z 1038.8 2024-01-25T14:28:50.000Z 1038.9 2024-01-25T14:28:51.000Z 1039 2024-01-25T14:28:52.000Z 1039 2024-01-25T14:28:53.000Z 1039 2024-01-25T14:28:54.000Z 1039 2024-01-25T14:28:55.000Z 1039 2024-01-25T14:28:56.000Z 1039 2024-01-25T14:28:57.000Z 1039 2024-01-25T14:28:58.000Z 1039 2024-01-25T14:28:59.000Z 1039.1 2024-01-25T14:29:00.000Z 1039.2 2024-01-25T14:29:01.000Z 1039.3 2024-01-25T14:29:02.000Z 1039.3 2024-01-25T14:29:03.000Z 1039.4 2024-01-25T14:29:04.000Z 1039.7 2024-01-25T14:29:05.000Z 1039.9 2024-01-25T14:29:06.000Z 1040.1 2024-01-25T14:29:07.000Z 1040.2 2024-01-25T14:29:08.000Z 1040.4 2024-01-25T14:29:09.000Z 1040.5 2024-01-25T14:29:10.000Z 1040.5 2024-01-25T14:29:11.000Z 1040.6 2024-01-25T14:29:12.000Z 1040.7 2024-01-25T14:29:13.000Z 1040.8 2024-01-25T14:29:14.000Z 1040.9 2024-01-25T14:29:15.000Z 1040.9 2024-01-25T14:29:16.000Z 1040.9 2024-01-25T14:29:17.000Z 1040.8 2024-01-25T14:29:18.000Z 1040.7 2024-01-25T14:29:19.000Z 1040.7 2024-01-25T14:29:20.000Z 1040.5 2024-01-25T14:29:21.000Z 1040.4 2024-01-25T14:29:22.000Z 1040.4 2024-01-25T14:29:23.000Z 1040.4 2024-01-25T14:29:24.000Z 1040.4 2024-01-25T14:29:25.000Z 1040.3 2024-01-25T14:29:26.000Z 1040.2 2024-01-25T14:29:27.000Z 1040 2024-01-25T14:29:28.000Z 1040 2024-01-25T14:29:29.000Z 1039.9 2024-01-25T14:29:30.000Z 1039.8 2024-01-25T14:29:31.000Z 1040 2024-01-25T14:29:32.000Z 1040.1 2024-01-25T14:29:33.000Z 1040.2 2024-01-25T14:29:34.000Z 1040.4 2024-01-25T14:29:35.000Z 1040.7 2024-01-25T14:29:36.000Z 1040.9 2024-01-25T14:29:37.000Z 1041 2024-01-25T14:29:38.000Z 1041.1 2024-01-25T14:29:39.000Z 1041.1 2024-01-25T14:29:40.000Z 1041.2 2024-01-25T14:29:41.000Z 1041.5 2024-01-25T14:29:42.000Z 1041.8 2024-01-25T14:29:43.000Z 1042.1 2024-01-25T14:29:44.000Z 1042.3 2024-01-25T14:29:45.000Z 1042.5 2024-01-25T14:29:46.000Z 1042.7 2024-01-25T14:29:47.000Z 1043 2024-01-25T14:29:48.000Z 1043.3 2024-01-25T14:29:49.000Z 1043.5 2024-01-25T14:29:50.000Z 1043.5 2024-01-25T14:29:51.000Z 1043.7 2024-01-25T14:29:52.000Z 1043.9 2024-01-25T14:29:53.000Z 1044 2024-01-25T14:29:54.000Z 1044.2 2024-01-25T14:29:55.000Z 1044.3 2024-01-25T14:29:56.000Z 1044.4 2024-01-25T14:29:57.000Z 1044.8 2024-01-25T14:29:58.000Z 1045 2024-01-25T14:29:59.000Z 1045.3 2024-01-25T14:30:00.000Z 1045.5 2024-01-25T14:30:01.000Z 1045.9 2024-01-25T14:30:02.000Z 1046.2 2024-01-25T14:30:03.000Z 1046.4 2024-01-25T14:30:04.000Z 1046.7 2024-01-25T14:30:05.000Z 1047 2024-01-25T14:30:06.000Z 1047 2024-01-25T14:30:07.000Z 1047 2024-01-25T14:30:08.000Z 1047 2024-01-25T14:30:09.000Z 1047.1 2024-01-25T14:30:10.000Z 1047.3 2024-01-25T14:30:11.000Z 1047.4 2024-01-25T14:30:12.000Z 1047.5 2024-01-25T14:30:13.000Z 1047.6 2024-01-25T14:30:14.000Z 1047.6 2024-01-25T14:30:15.000Z 1047.6 2024-01-25T14:30:16.000Z 1047.6 2024-01-25T14:30:17.000Z 1047.7 2024-01-25T14:30:18.000Z 1047.7 2024-01-25T14:30:19.000Z 1047.7 2024-01-25T14:30:20.000Z 1047.7 2024-01-25T14:30:21.000Z 1047.6 2024-01-25T14:30:22.000Z 1047.6 2024-01-25T14:30:23.000Z 1047.6 2024-01-25T14:30:24.000Z 1047.6 2024-01-25T14:30:25.000Z 1047.8 2024-01-25T14:30:26.000Z 1048 2024-01-25T14:30:27.000Z 1048 2024-01-25T14:30:28.000Z 1047.9 2024-01-25T14:30:29.000Z 1047.7 2024-01-25T14:30:30.000Z 1047.7 2024-01-25T14:30:31.000Z 1047.6 2024-01-25T14:30:32.000Z 1047.5 2024-01-25T14:30:33.000Z 1047.3 2024-01-25T14:30:34.000Z 1047.3 2024-01-25T14:30:35.000Z 1047.4 2024-01-25T14:30:36.000Z 1047.5 2024-01-25T14:30:37.000Z 1047.6 2024-01-25T14:30:38.000Z 1047.7 2024-01-25T14:30:39.000Z 1047.8 2024-01-25T14:30:40.000Z 1048.1 2024-01-25T14:30:41.000Z 1048.4 2024-01-25T14:30:42.000Z 1048.7 2024-01-25T14:30:43.000Z 1049 2024-01-25T14:30:44.000Z 1049.3 2024-01-25T14:30:45.000Z 1049.6 2024-01-25T14:30:46.000Z 1049.7 2024-01-25T14:30:47.000Z 1049.8 2024-01-25T14:30:48.000Z 1049.8 2024-01-25T14:30:49.000Z 1049.8 2024-01-25T14:30:50.000Z 1049.8 2024-01-25T14:30:51.000Z 1049.8 2024-01-25T14:30:52.000Z 1049.7 2024-01-25T14:30:53.000Z 1049.7 2024-01-25T14:30:54.000Z 1049.7 2024-01-25T14:30:55.000Z 1049.7 2024-01-25T14:30:56.000Z 1049.7 2024-01-25T14:30:57.000Z 1049.7 2024-01-25T14:30:58.000Z 1049.7 2024-01-25T14:30:59.000Z 1049.7 2024-01-25T14:31:00.000Z 1049.7 2024-01-25T14:31:01.000Z 1049.7 2024-01-25T14:31:02.000Z 1049.7 2024-01-25T14:31:03.000Z 1049.7 2024-01-25T14:31:04.000Z 1049.7 2024-01-25T14:31:05.000Z 1049.8 2024-01-25T14:31:06.000Z 1049.8 2024-01-25T14:31:07.000Z 1049.7 2024-01-25T14:31:08.000Z 1049.7 2024-01-25T14:31:09.000Z 1049.7 2024-01-25T14:31:10.000Z 1049.8 2024-01-25T14:31:11.000Z 1049.7 2024-01-25T14:31:12.000Z 1049.7 2024-01-25T14:31:13.000Z 1049.6 2024-01-25T14:31:14.000Z 1049.6 2024-01-25T14:31:15.000Z 1049.5 2024-01-25T14:31:16.000Z 1049.4 2024-01-25T14:31:17.000Z 1049.4 2024-01-25T14:31:18.000Z 1049.4 2024-01-25T14:31:19.000Z 1049.3 2024-01-25T14:31:20.000Z 1049.3 2024-01-25T14:31:21.000Z 1049.4 2024-01-25T14:31:22.000Z 1049.4 2024-01-25T14:31:23.000Z 1049.4 2024-01-25T14:31:24.000Z 1049.4 2024-01-25T14:31:25.000Z 1049.4 2024-01-25T14:31:26.000Z 1049.4 2024-01-25T14:31:27.000Z 1049.5 2024-01-25T14:31:28.000Z 1049.6 2024-01-25T14:31:29.000Z 1049.6 2024-01-25T14:31:30.000Z 1049.6 2024-01-25T14:31:31.000Z 1049.8 2024-01-25T14:31:32.000Z 1049.8 2024-01-25T14:31:33.000Z 1049.8 2024-01-25T14:31:34.000Z 1049.8 2024-01-25T14:31:35.000Z 1049.8 2024-01-25T14:31:36.000Z 1049.9 2024-01-25T14:31:37.000Z 1049.9 2024-01-25T14:31:38.000Z 1050 2024-01-25T14:31:39.000Z 1050 2024-01-25T14:31:40.000Z 1050 2024-01-25T14:31:41.000Z 1050 2024-01-25T14:31:42.000Z 1050.1 2024-01-25T14:31:43.000Z 1050.1 2024-01-25T14:31:44.000Z 1050.2 2024-01-25T14:31:45.000Z 1050.1 2024-01-25T14:31:46.000Z 1050.1 2024-01-25T14:31:47.000Z 1050 2024-01-25T14:31:48.000Z 1050 2024-01-25T14:31:49.000Z 1050 2024-01-25T14:31:50.000Z 1050.2 2024-01-25T14:31:51.000Z 1050.2 2024-01-25T14:31:52.000Z 1050.3 2024-01-25T14:31:53.000Z 1050.4 2024-01-25T14:31:54.000Z 1050.5 2024-01-25T14:31:55.000Z 1050.6 2024-01-25T14:31:56.000Z 1050.7 2024-01-25T14:31:57.000Z 1050.8 2024-01-25T14:31:58.000Z 1050.8 2024-01-25T14:31:59.000Z 1050.9 2024-01-25T14:32:00.000Z 1051 2024-01-25T14:32:01.000Z 1051.2 2024-01-25T14:32:02.000Z 1051.4 2024-01-25T14:32:03.000Z 1051.7 2024-01-25T14:32:04.000Z 1051.8 2024-01-25T14:32:05.000Z 1051.9 2024-01-25T14:32:06.000Z 1052 2024-01-25T14:32:07.000Z 1052 2024-01-25T14:32:08.000Z 1052 2024-01-25T14:32:09.000Z 1052.2 2024-01-25T14:32:10.000Z 1052.3 2024-01-25T14:32:11.000Z 1052.3 2024-01-25T14:32:12.000Z 1052.3 2024-01-25T14:32:13.000Z 1052.4 2024-01-25T14:32:14.000Z 1052.4 2024-01-25T14:32:15.000Z 1052.5 2024-01-25T14:32:16.000Z 1052.5 2024-01-25T14:32:17.000Z 1052.6 2024-01-25T14:32:18.000Z 1052.7 2024-01-25T14:32:19.000Z 1052.8 2024-01-25T14:32:20.000Z 1052.8 2024-01-25T14:32:21.000Z 1053 2024-01-25T14:32:22.000Z 1053.1 2024-01-25T14:32:23.000Z 1053.2 2024-01-25T14:32:24.000Z 1053.3 2024-01-25T14:32:25.000Z 1053.4 2024-01-25T14:32:26.000Z 1053.4 2024-01-25T14:32:27.000Z 1053.4 2024-01-25T14:32:28.000Z 1053.5 2024-01-25T14:32:29.000Z 1053.5 2024-01-25T14:32:30.000Z 1053.5 2024-01-25T14:32:31.000Z 1053.5 2024-01-25T14:32:32.000Z 1053.6 2024-01-25T14:32:33.000Z 1053.7 2024-01-25T14:32:34.000Z 1053.9 2024-01-25T14:32:35.000Z 1054.1 2024-01-25T14:32:36.000Z 1054.2 2024-01-25T14:32:37.000Z 1054.3 2024-01-25T14:32:38.000Z 1054.5 2024-01-25T14:32:39.000Z 1054.7 2024-01-25T14:32:40.000Z 1054.9 2024-01-25T14:32:41.000Z 1055.2 2024-01-25T14:32:42.000Z 1055.5 2024-01-25T14:32:43.000Z 1055.9 2024-01-25T14:32:44.000Z 1056 2024-01-25T14:32:45.000Z 1056.1 2024-01-25T14:32:46.000Z 1056.1 2024-01-25T14:32:47.000Z 1055.9 2024-01-25T14:32:48.000Z 1055.8 2024-01-25T14:32:49.000Z 1055.8 2024-01-25T14:32:50.000Z 1055.8 2024-01-25T14:32:51.000Z 1055.9 2024-01-25T14:32:52.000Z 1056.1 2024-01-25T14:32:53.000Z 1056.3 2024-01-25T14:32:54.000Z 1056.6 2024-01-25T14:32:55.000Z 1056.9 2024-01-25T14:32:56.000Z 1057.1 2024-01-25T14:32:57.000Z 1057.2 2024-01-25T14:32:58.000Z 1057.3 2024-01-25T14:32:59.000Z 1057.4 2024-01-25T14:33:00.000Z 1057.5 2024-01-25T14:33:01.000Z 1057.6 2024-01-25T14:33:02.000Z 1057.7 2024-01-25T14:33:03.000Z 1057.8 2024-01-25T14:33:04.000Z 1057.9 2024-01-25T14:33:05.000Z 1058.1 2024-01-25T14:33:06.000Z 1058.3 2024-01-25T14:33:07.000Z 1058.5 2024-01-25T14:33:08.000Z 1058.1 2024-01-25T14:33:09.000Z 1058.4 2024-01-25T14:33:10.000Z 1058.7 2024-01-25T14:33:11.000Z 1058.9 2024-01-25T14:33:12.000Z 1059.1 2024-01-25T14:33:13.000Z 1059.4 2024-01-25T14:33:14.000Z 1059.7 2024-01-25T14:33:15.000Z 1059.9 2024-01-25T14:33:16.000Z 1060 2024-01-25T14:33:17.000Z 1060 2024-01-25T14:33:18.000Z 1060 2024-01-25T14:33:19.000Z 1060 2024-01-25T14:33:20.000Z 1060 2024-01-25T14:33:21.000Z 1060 2024-01-25T14:33:22.000Z 1060.1 2024-01-25T14:33:23.000Z 1060.2 2024-01-25T14:33:24.000Z 1060.2 2024-01-25T14:33:25.000Z 1060.2 2024-01-25T14:33:26.000Z 1060.3 2024-01-25T14:33:27.000Z 1060.5 2024-01-25T14:33:28.000Z 1060.6 2024-01-25T14:33:29.000Z 1060.7 2024-01-25T14:33:30.000Z 1060.9 2024-01-25T14:33:31.000Z 1060.9 2024-01-25T14:33:32.000Z 1061 2024-01-25T14:33:33.000Z 1061.1 2024-01-25T14:33:34.000Z 1061.2 2024-01-25T14:33:35.000Z 1061.3 2024-01-25T14:33:36.000Z 1061.5 2024-01-25T14:33:37.000Z 1061.8 2024-01-25T14:33:38.000Z 1062 2024-01-25T14:33:39.000Z 1062.2 2024-01-25T14:33:40.000Z 1062.3 2024-01-25T14:33:41.000Z 1062.5 2024-01-25T14:33:42.000Z 1062.6 2024-01-25T14:33:43.000Z 1062.7 2024-01-25T14:33:44.000Z 1062.9 2024-01-25T14:33:45.000Z 1063 2024-01-25T14:33:46.000Z 1063 2024-01-25T14:33:47.000Z 1063.1 2024-01-25T14:33:48.000Z 1063.2 2024-01-25T14:33:49.000Z 1063.4 2024-01-25T14:33:50.000Z 1063.5 2024-01-25T14:33:51.000Z 1063.7 2024-01-25T14:33:52.000Z 1064 2024-01-25T14:33:53.000Z 1064.3 2024-01-25T14:33:54.000Z 1064.6 2024-01-25T14:33:55.000Z 1064.8 2024-01-25T14:33:56.000Z 1065.1 2024-01-25T14:33:57.000Z 1065.3 2024-01-25T14:33:58.000Z 1065.4 2024-01-25T14:33:59.000Z 1065.4 2024-01-25T14:34:00.000Z 1065.6 2024-01-25T14:34:01.000Z 1065.7 2024-01-25T14:34:02.000Z 1065.7 2024-01-25T14:34:03.000Z 1065.8 2024-01-25T14:34:04.000Z 1065.7 2024-01-25T14:34:05.000Z 1065.7 2024-01-25T14:34:06.000Z 1065.7 2024-01-25T14:34:07.000Z 1065.7 2024-01-25T14:34:08.000Z 1065.7 2024-01-25T14:34:09.000Z 1065.7 2024-01-25T14:34:10.000Z 1065.6 2024-01-25T14:34:11.000Z 1065.6 2024-01-25T14:34:12.000Z 1065.5 2024-01-25T14:34:13.000Z 1065.4 2024-01-25T14:34:14.000Z 1065.3 2024-01-25T14:34:15.000Z 1065 2024-01-25T14:34:16.000Z 1064.9 2024-01-25T14:34:17.000Z 1064.8 2024-01-25T14:34:18.000Z 1064.8 2024-01-25T14:34:19.000Z 1064.9 2024-01-25T14:34:20.000Z 1065 2024-01-25T14:34:21.000Z 1065.1 2024-01-25T14:34:22.000Z 1065.2 2024-01-25T14:34:23.000Z 1065.1 2024-01-25T14:34:24.000Z 1065.2 2024-01-25T14:34:25.000Z 1065.3 2024-01-25T14:34:26.000Z 1065.4 2024-01-25T14:34:27.000Z 1065.4 2024-01-25T14:34:28.000Z 1065.4 2024-01-25T14:34:29.000Z 1065.4 2024-01-25T14:34:30.000Z 1065.4 2024-01-25T14:34:31.000Z 1065.5 2024-01-25T14:34:32.000Z 1065.7 2024-01-25T14:34:33.000Z 1065.9 2024-01-25T14:34:34.000Z 1066 2024-01-25T14:34:35.000Z 1066.1 2024-01-25T14:34:36.000Z 1066.2 2024-01-25T14:34:37.000Z 1066.3 2024-01-25T14:34:38.000Z 1066.3 2024-01-25T14:34:39.000Z 1066.4 2024-01-25T14:34:40.000Z 1066.4 2024-01-25T14:34:41.000Z 1066.5 2024-01-25T14:34:42.000Z 1066.5 2024-01-25T14:34:43.000Z 1066.6 2024-01-25T14:34:44.000Z 1066.7 2024-01-25T14:34:45.000Z 1066.7 2024-01-25T14:34:46.000Z 1066.6 2024-01-25T14:34:47.000Z 1066.5 2024-01-25T14:34:48.000Z 1066.1 2024-01-25T14:34:49.000Z 1065.9 2024-01-25T14:34:50.000Z 1065.7 2024-01-25T14:34:51.000Z 1065.6 2024-01-25T14:34:52.000Z 1065.3 2024-01-25T14:34:53.000Z 1065.1 2024-01-25T14:34:54.000Z 1064.9 2024-01-25T14:34:55.000Z 1064.6 2024-01-25T14:34:56.000Z 1064.4 2024-01-25T14:34:57.000Z 1064.4 2024-01-25T14:34:58.000Z 1064.5 2024-01-25T14:34:59.000Z 1064.4 2024-01-25T14:35:00.000Z 1064.3 2024-01-25T14:35:01.000Z 1064.2 2024-01-25T14:35:02.000Z 1064 2024-01-25T14:35:03.000Z 1063.8 2024-01-25T14:35:04.000Z 1063.7 2024-01-25T14:35:05.000Z 1063.9 2024-01-25T14:35:06.000Z 1063.8 2024-01-25T14:35:07.000Z 1064.5 2024-01-25T14:35:08.000Z 1064.4 2024-01-25T14:35:09.000Z 1064.3 2024-01-25T14:35:10.000Z 1064.1 2024-01-25T14:35:11.000Z 1063.9 2024-01-25T14:35:12.000Z 1063.7 2024-01-25T14:35:13.000Z 1063.5 2024-01-25T14:35:14.000Z 1063.4 2024-01-25T14:35:15.000Z 1063.2 2024-01-25T14:35:16.000Z 1063.1 2024-01-25T14:35:17.000Z 1063 2024-01-25T14:35:18.000Z 1063 2024-01-25T14:35:19.000Z 1063 2024-01-25T14:35:20.000Z 1062.9 2024-01-25T14:35:21.000Z 1062.9 2024-01-25T14:35:22.000Z 1062.9 2024-01-25T14:35:23.000Z 1062.9 2024-01-25T14:35:24.000Z 1062.9 2024-01-25T14:35:25.000Z 1062.9 2024-01-25T14:35:26.000Z 1063 2024-01-25T14:35:27.000Z 1062.9 2024-01-25T14:35:28.000Z 1062.8 2024-01-25T14:35:29.000Z 1062.9 2024-01-25T14:35:30.000Z 1062.8 2024-01-25T14:35:31.000Z 1062.8 2024-01-25T14:35:32.000Z 1062.7 2024-01-25T14:35:33.000Z 1062.7 2024-01-25T14:35:34.000Z 1062.7 2024-01-25T14:35:35.000Z 1062.7 2024-01-25T14:35:36.000Z 1062.8 2024-01-25T14:35:37.000Z 1062.9 2024-01-25T14:35:38.000Z 1063 2024-01-25T14:35:39.000Z 1063 2024-01-25T14:35:40.000Z 1063.1 2024-01-25T14:35:41.000Z 1063.2 2024-01-25T14:35:42.000Z 1063.1 2024-01-25T14:35:43.000Z 1063.1 2024-01-25T14:35:44.000Z 1063.1 2024-01-25T14:35:45.000Z 1063 2024-01-25T14:35:46.000Z 1063.1 2024-01-25T14:35:47.000Z 1063.2 2024-01-25T14:35:48.000Z 1063.3 2024-01-25T14:35:49.000Z 1063.3 2024-01-25T14:35:50.000Z 1063.4 2024-01-25T14:35:51.000Z 1063.5 2024-01-25T14:35:52.000Z 1063.6 2024-01-25T14:35:53.000Z 1063.7 2024-01-25T14:35:54.000Z 1063.9 2024-01-25T14:35:55.000Z 1064 2024-01-25T14:35:56.000Z 1064.1 2024-01-25T14:35:57.000Z 1064.1 2024-01-25T14:35:58.000Z 1064.1 2024-01-25T14:35:59.000Z 1064.1 2024-01-25T14:36:00.000Z 1064 2024-01-25T14:36:01.000Z 1064 2024-01-25T14:36:02.000Z 1064 2024-01-25T14:36:03.000Z 1063.9 2024-01-25T14:36:04.000Z 1063.9 2024-01-25T14:36:05.000Z 1064 2024-01-25T14:36:06.000Z 1063.9 2024-01-25T14:36:07.000Z 1063.9 2024-01-25T14:36:08.000Z 1064.1 2024-01-25T14:36:09.000Z 1064.3 2024-01-25T14:36:10.000Z 1064.3 2024-01-25T14:36:11.000Z 1064.4 2024-01-25T14:36:12.000Z 1064.5 2024-01-25T14:36:13.000Z 1064 2024-01-25T14:36:14.000Z 1064.3 2024-01-25T14:36:15.000Z 1064.4 2024-01-25T14:36:16.000Z 1064.4 2024-01-25T14:36:17.000Z 1064.4 2024-01-25T14:36:18.000Z 1064.4 2024-01-25T14:36:19.000Z 1064.6 2024-01-25T14:36:20.000Z 1064.7 2024-01-25T14:36:21.000Z 1064.9 2024-01-25T14:36:22.000Z 1064.9 2024-01-25T14:36:23.000Z 1064.9 2024-01-25T14:36:24.000Z 1064.9 2024-01-25T14:36:25.000Z 1064.9 2024-01-25T14:36:26.000Z 1064.9 2024-01-25T14:36:27.000Z 1064.9 2024-01-25T14:36:28.000Z 1064.9 2024-01-25T14:36:29.000Z 1064.9 2024-01-25T14:36:30.000Z 1065 2024-01-25T14:36:31.000Z 1065.2 2024-01-25T14:36:32.000Z 1065.3 2024-01-25T14:36:33.000Z 1065.3 2024-01-25T14:36:34.000Z 1065.4 2024-01-25T14:36:35.000Z 1065.6 2024-01-25T14:36:36.000Z 1065.7 2024-01-25T14:36:37.000Z 1065.8 2024-01-25T14:36:38.000Z 1065.9 2024-01-25T14:36:39.000Z 1065.9 2024-01-25T14:36:40.000Z 1066 2024-01-25T14:36:41.000Z 1066 2024-01-25T14:36:42.000Z 1066.1 2024-01-25T14:36:43.000Z 1066.1 2024-01-25T14:36:44.000Z 1066.1 2024-01-25T14:36:45.000Z 1066.1 2024-01-25T14:36:46.000Z 1066 2024-01-25T14:36:47.000Z 1066 2024-01-25T14:36:48.000Z 1066 2024-01-25T14:36:49.000Z 1066.1 2024-01-25T14:36:50.000Z 1066.1 2024-01-25T14:36:51.000Z 1066.3 2024-01-25T14:36:52.000Z 1066.4 2024-01-25T14:36:53.000Z 1066.6 2024-01-25T14:36:54.000Z 1066.7 2024-01-25T14:36:55.000Z 1066.7 2024-01-25T14:36:56.000Z 1066.7 2024-01-25T14:36:57.000Z 1066.9 2024-01-25T14:36:58.000Z 1067 2024-01-25T14:36:59.000Z 1067.1 2024-01-25T14:37:00.000Z 1067.2 2024-01-25T14:37:01.000Z 1067.1 2024-01-25T14:37:02.000Z 1067.2 2024-01-25T14:37:03.000Z 1067.1 2024-01-25T14:37:04.000Z 1067.1 2024-01-25T14:37:05.000Z 1067 2024-01-25T14:37:06.000Z 1067 2024-01-25T14:37:07.000Z 1067 2024-01-25T14:37:08.000Z 1067.1 2024-01-25T14:37:09.000Z 1067.1 2024-01-25T14:37:10.000Z 1067.1 2024-01-25T14:37:11.000Z 1067.3 2024-01-25T14:37:12.000Z 1067.4 2024-01-25T14:37:13.000Z 1067.5 2024-01-25T14:37:14.000Z 1067.6 2024-01-25T14:37:15.000Z 1067.6 2024-01-25T14:37:16.000Z 1067.7 2024-01-25T14:37:17.000Z 1067.6 2024-01-25T14:37:18.000Z 1067.6 2024-01-25T14:37:19.000Z 1067.7 2024-01-25T14:37:20.000Z 1067.7 2024-01-25T14:37:21.000Z 1067.7 2024-01-25T14:37:22.000Z 1067.7 2024-01-25T14:37:23.000Z 1067.7 2024-01-25T14:37:24.000Z 1067.8 2024-01-25T14:37:25.000Z 1067.9 2024-01-25T14:37:26.000Z 1068.3 2024-01-25T14:37:27.000Z 1068.3 2024-01-25T14:37:28.000Z 1068.2 2024-01-25T14:37:29.000Z 1068.4 2024-01-25T14:37:30.000Z 1068.7 2024-01-25T14:37:31.000Z 1068.8 2024-01-25T14:37:32.000Z 1068.9 2024-01-25T14:37:33.000Z 1068.9 2024-01-25T14:37:34.000Z 1068.9 2024-01-25T14:37:35.000Z 1068.9 2024-01-25T14:37:36.000Z 1068.9 2024-01-25T14:37:37.000Z 1068.9 2024-01-25T14:37:38.000Z 1069 2024-01-25T14:37:39.000Z 1069 2024-01-25T14:37:40.000Z 1069.1 2024-01-25T14:37:41.000Z 1069 2024-01-25T14:37:42.000Z 1069 2024-01-25T14:37:43.000Z 1069.1 2024-01-25T14:37:44.000Z 1069.2 2024-01-25T14:37:45.000Z 1069.3 2024-01-25T14:37:46.000Z 1069.5 2024-01-25T14:37:47.000Z 1069.6 2024-01-25T14:37:48.000Z 1069.6 2024-01-25T14:37:49.000Z 1069.6 2024-01-25T14:37:50.000Z 1069.8 2024-01-25T14:37:51.000Z 1069.7 2024-01-25T14:37:52.000Z 1069.7 2024-01-25T14:37:53.000Z 1069.7 2024-01-25T14:37:54.000Z 1069.8 2024-01-25T14:37:55.000Z 1069.8 2024-01-25T14:37:56.000Z 1069.9 2024-01-25T14:37:57.000Z 1070.1 2024-01-25T14:37:58.000Z 1070.2 2024-01-25T14:37:59.000Z 1070.3 2024-01-25T14:38:00.000Z 1070.4 2024-01-25T14:38:01.000Z 1070.5 2024-01-25T14:38:02.000Z 1070.5 2024-01-25T14:38:03.000Z 1070.5 2024-01-25T14:38:04.000Z 1070.6 2024-01-25T14:38:05.000Z 1070.7 2024-01-25T14:38:06.000Z 1070.8 2024-01-25T14:38:07.000Z 1071 2024-01-25T14:38:08.000Z 1071.1 2024-01-25T14:38:09.000Z 1071.2 2024-01-25T14:38:10.000Z 1071.2 2024-01-25T14:38:11.000Z 1071.3 2024-01-25T14:38:12.000Z 1071.4 2024-01-25T14:38:13.000Z 1071.5 2024-01-25T14:38:14.000Z 1071.5 2024-01-25T14:38:15.000Z 1071.5 2024-01-25T14:38:16.000Z 1071.5 2024-01-25T14:38:17.000Z 1071.5 2024-01-25T14:38:18.000Z 1071.5 2024-01-25T14:38:19.000Z 1071.5 2024-01-25T14:38:20.000Z 1071.5 2024-01-25T14:38:21.000Z 1071.5 2024-01-25T14:38:22.000Z 1071.6 2024-01-25T14:38:23.000Z 1071.7 2024-01-25T14:38:24.000Z 1071.8 2024-01-25T14:38:25.000Z 1071.9 2024-01-25T14:38:26.000Z 1072.1 2024-01-25T14:38:27.000Z 1072.2 2024-01-25T14:38:28.000Z 1072.3 2024-01-25T14:38:29.000Z 1072.4 2024-01-25T14:38:30.000Z 1072.5 2024-01-25T14:38:31.000Z 1072.6 2024-01-25T14:38:32.000Z 1072.8 2024-01-25T14:38:33.000Z 1072.9 2024-01-25T14:38:34.000Z 1073.1 2024-01-25T14:38:35.000Z 1073.2 2024-01-25T14:38:36.000Z 1073.2 2024-01-25T14:38:37.000Z 1073.3 2024-01-25T14:38:38.000Z 1073.4 2024-01-25T14:38:39.000Z 1073.5 2024-01-25T14:38:40.000Z 1073.6 2024-01-25T14:38:41.000Z 1073.7 2024-01-25T14:38:42.000Z 1073.9 2024-01-25T14:38:43.000Z 1074 2024-01-25T14:38:44.000Z 1074.1 2024-01-25T14:38:45.000Z 1074.1 2024-01-25T14:38:46.000Z 1074.1 2024-01-25T14:38:47.000Z 1074.2 2024-01-25T14:38:48.000Z 1074.1 2024-01-25T14:38:49.000Z 1074.2 2024-01-25T14:38:50.000Z 1074.3 2024-01-25T14:38:51.000Z 1074.4 2024-01-25T14:38:52.000Z 1074.4 2024-01-25T14:38:53.000Z 1074.6 2024-01-25T14:38:54.000Z 1074.7 2024-01-25T14:38:55.000Z 1074.9 2024-01-25T14:38:56.000Z 1075 2024-01-25T14:38:57.000Z 1075.1 2024-01-25T14:38:58.000Z 1075.2 2024-01-25T14:38:59.000Z 1075.3 2024-01-25T14:39:00.000Z 1075.3 2024-01-25T14:39:01.000Z 1075.5 2024-01-25T14:39:02.000Z 1075.7 2024-01-25T14:39:03.000Z 1075.7 2024-01-25T14:39:04.000Z 1075.7 2024-01-25T14:39:05.000Z 1075.9 2024-01-25T14:39:06.000Z 1076 2024-01-25T14:39:07.000Z 1076 2024-01-25T14:39:08.000Z 1076 2024-01-25T14:39:09.000Z 1076 2024-01-25T14:39:10.000Z 1076 2024-01-25T14:39:11.000Z 1076 2024-01-25T14:39:12.000Z 1076 2024-01-25T14:39:13.000Z 1076 2024-01-25T14:39:14.000Z 1076 2024-01-25T14:39:15.000Z 1076 2024-01-25T14:39:16.000Z 1076.2 2024-01-25T14:39:17.000Z 1076.3 2024-01-25T14:39:18.000Z 1076.4 2024-01-25T14:39:19.000Z 1076.5 2024-01-25T14:39:20.000Z 1076.6 2024-01-25T14:39:21.000Z 1076.6 2024-01-25T14:39:22.000Z 1076.6 2024-01-25T14:39:23.000Z 1076.6 2024-01-25T14:39:24.000Z 1076.7 2024-01-25T14:39:25.000Z 1076.7 2024-01-25T14:39:26.000Z 1076.7 2024-01-25T14:39:27.000Z 1076.7 2024-01-25T14:39:28.000Z 1076.7 2024-01-25T14:39:29.000Z 1076.7 2024-01-25T14:39:30.000Z 1076.8 2024-01-25T14:39:31.000Z 1076.8 2024-01-25T14:39:32.000Z 1076.9 2024-01-25T14:39:33.000Z 1076.9 2024-01-25T14:39:34.000Z 1076.9 2024-01-25T14:39:35.000Z 1076.8 2024-01-25T14:39:36.000Z 1076.7 2024-01-25T14:39:37.000Z 1076.7 2024-01-25T14:39:38.000Z 1076.6 2024-01-25T14:39:39.000Z 1076.6 2024-01-25T14:39:40.000Z 1076.5 2024-01-25T14:39:41.000Z 1076.5 2024-01-25T14:39:42.000Z 1076.5 2024-01-25T14:39:43.000Z 1076.5 2024-01-25T14:39:44.000Z 1076.5 2024-01-25T14:39:45.000Z 1076.4 2024-01-25T14:39:46.000Z 1076.4 2024-01-25T14:39:47.000Z 1076.4 2024-01-25T14:39:48.000Z 1076.4 2024-01-25T14:39:49.000Z 1076.5 2024-01-25T14:39:50.000Z 1076.5 2024-01-25T14:39:51.000Z 1076.3 2024-01-25T14:39:52.000Z 1076.1 2024-01-25T14:39:53.000Z 1076 2024-01-25T14:39:54.000Z 1076 2024-01-25T14:39:55.000Z 1076 2024-01-25T14:39:56.000Z 1076 2024-01-25T14:39:57.000Z 1076.1 2024-01-25T14:39:58.000Z 1076.1 2024-01-25T14:39:59.000Z 1076.1 2024-01-25T14:40:00.000Z 1076.2 2024-01-25T14:40:01.000Z 1076.3 2024-01-25T14:40:02.000Z 1076.3 2024-01-25T14:40:03.000Z 1076.3 2024-01-25T14:40:04.000Z 1076.3 2024-01-25T14:40:05.000Z 1076.3 2024-01-25T14:40:06.000Z 1076.3 2024-01-25T14:40:07.000Z 1076.3 2024-01-25T14:40:08.000Z 1076.5 2024-01-25T14:40:09.000Z 1076.7 2024-01-25T14:40:10.000Z 1076.8 2024-01-25T14:40:11.000Z 1076.8 2024-01-25T14:40:12.000Z 1076.8 2024-01-25T14:40:13.000Z 1076.7 2024-01-25T14:40:14.000Z 1076.7 2024-01-25T14:40:15.000Z 1076.6 2024-01-25T14:40:16.000Z 1076.5 2024-01-25T14:40:17.000Z 1076.6 2024-01-25T14:40:18.000Z 1076.7 2024-01-25T14:40:19.000Z 1076.8 2024-01-25T14:40:20.000Z 1076.8 2024-01-25T14:40:21.000Z 1076.8 2024-01-25T14:40:22.000Z 1076.8 2024-01-25T14:40:23.000Z 1076.8 2024-01-25T14:40:24.000Z 1076.7 2024-01-25T14:40:25.000Z 1076.6 2024-01-25T14:40:26.000Z 1076.7 2024-01-25T14:40:27.000Z 1076.8 2024-01-25T14:40:28.000Z 1076.6 2024-01-25T14:40:29.000Z 1076.5 2024-01-25T14:40:30.000Z 1076.5 2024-01-25T14:40:31.000Z 1076.6 2024-01-25T14:40:32.000Z 1076.6 2024-01-25T14:40:33.000Z 1076.6 2024-01-25T14:40:34.000Z 1076.6 2024-01-25T14:40:35.000Z 1076.6 2024-01-25T14:40:36.000Z 1076.6 2024-01-25T14:40:37.000Z 1076.7 2024-01-25T14:40:38.000Z 1076.8 2024-01-25T14:40:39.000Z 1076.7 2024-01-25T14:40:40.000Z 1076.7 2024-01-25T14:40:41.000Z 1076.7 2024-01-25T14:40:42.000Z 1076.6 2024-01-25T14:40:43.000Z 1076.6 2024-01-25T14:40:44.000Z 1076.6 2024-01-25T14:40:45.000Z 1076.5 2024-01-25T14:40:46.000Z 1076.5 2024-01-25T14:40:47.000Z 1076.5 2024-01-25T14:40:48.000Z 1076.4 2024-01-25T14:40:49.000Z 1076.3 2024-01-25T14:40:50.000Z 1076.4 2024-01-25T14:40:51.000Z 1076.3 2024-01-25T14:40:52.000Z 1076.3 2024-01-25T14:40:53.000Z 1076.4 2024-01-25T14:40:54.000Z 1076.5 2024-01-25T14:40:55.000Z 1076.5 2024-01-25T14:40:56.000Z 1076.5 2024-01-25T14:40:57.000Z 1076.6 2024-01-25T14:40:58.000Z 1076.6 2024-01-25T14:40:59.000Z 1076.6 2024-01-25T14:41:00.000Z 1076.6 2024-01-25T14:41:01.000Z 1076.7 2024-01-25T14:41:02.000Z 1076.7 2024-01-25T14:41:03.000Z 1076.8 2024-01-25T14:41:04.000Z 1076.8 2024-01-25T14:41:05.000Z 1076.8 2024-01-25T14:41:06.000Z 1076.8 2024-01-25T14:41:07.000Z 1076.8 2024-01-25T14:41:08.000Z 1076.9 2024-01-25T14:41:09.000Z 1077.1 2024-01-25T14:41:10.000Z 1077.2 2024-01-25T14:41:11.000Z 1077.3 2024-01-25T14:41:12.000Z 1077.4 2024-01-25T14:41:13.000Z 1077.4 2024-01-25T14:41:14.000Z 1077.5 2024-01-25T14:41:15.000Z 1077.6 2024-01-25T14:41:16.000Z 1077.5 2024-01-25T14:41:17.000Z 1077.5 2024-01-25T14:41:18.000Z 1077.4 2024-01-25T14:41:19.000Z 1077.3 2024-01-25T14:41:20.000Z 1077.2 2024-01-25T14:41:21.000Z 1077.4 2024-01-25T14:41:22.000Z 1077.5 2024-01-25T14:41:23.000Z 1077.5 2024-01-25T14:41:24.000Z 1077.4 2024-01-25T14:41:25.000Z 1077.2 2024-01-25T14:41:26.000Z 1077.1 2024-01-25T14:41:27.000Z 1077.1 2024-01-25T14:41:28.000Z 1077 2024-01-25T14:41:29.000Z 1076.9 2024-01-25T14:41:30.000Z 1076.8 2024-01-25T14:41:31.000Z 1076.8 2024-01-25T14:41:32.000Z 1076.8 2024-01-25T14:41:33.000Z 1076.8 2024-01-25T14:41:34.000Z 1076.7 2024-01-25T14:41:35.000Z 1076.6 2024-01-25T14:41:36.000Z 1076.6 2024-01-25T14:41:37.000Z 1076.5 2024-01-25T14:41:38.000Z 1076.5 2024-01-25T14:41:39.000Z 1076.4 2024-01-25T14:41:40.000Z 1076.4 2024-01-25T14:41:41.000Z 1076.4 2024-01-25T14:41:42.000Z 1076.2 2024-01-25T14:41:43.000Z 1076.2 2024-01-25T14:41:44.000Z 1076.1 2024-01-25T14:41:45.000Z 1076.1 2024-01-25T14:41:46.000Z 1076.1 2024-01-25T14:41:47.000Z 1076.2 2024-01-25T14:41:48.000Z 1076.3 2024-01-25T14:41:49.000Z 1076.6 2024-01-25T14:41:50.000Z 1076.6 2024-01-25T14:41:51.000Z 1076.7 2024-01-25T14:41:52.000Z 1076.8 2024-01-25T14:41:53.000Z 1077 2024-01-25T14:41:54.000Z 1077 2024-01-25T14:41:55.000Z 1076.9 2024-01-25T14:41:56.000Z 1076.8 2024-01-25T14:41:57.000Z 1076.6 2024-01-25T14:41:58.000Z 1076.5 2024-01-25T14:41:59.000Z 1076.3 2024-01-25T14:42:00.000Z 1076.1 2024-01-25T14:42:01.000Z 1075.9 2024-01-25T14:42:02.000Z 1075.9 2024-01-25T14:42:03.000Z 1075.7 2024-01-25T14:42:04.000Z 1075.7 2024-01-25T14:42:05.000Z 1075.6 2024-01-25T14:42:06.000Z 1075.6 2024-01-25T14:42:07.000Z 1075.5 2024-01-25T14:42:08.000Z 1075.4 2024-01-25T14:42:09.000Z 1075.5 2024-01-25T14:42:10.000Z 1075.5 2024-01-25T14:42:11.000Z 1075.5 2024-01-25T14:42:12.000Z 1075.4 2024-01-25T14:42:13.000Z 1075.4 2024-01-25T14:42:14.000Z 1075.5 2024-01-25T14:42:15.000Z 1075.6 2024-01-25T14:42:16.000Z 1075.7 2024-01-25T14:42:17.000Z 1075.8 2024-01-25T14:42:18.000Z 1075.9 2024-01-25T14:42:19.000Z 1076 2024-01-25T14:42:20.000Z 1076.1 2024-01-25T14:42:21.000Z 1076.2 2024-01-25T14:42:22.000Z 1076.2 2024-01-25T14:42:23.000Z 1076.1 2024-01-25T14:42:24.000Z 1075.9 2024-01-25T14:42:25.000Z 1075.7 2024-01-25T14:42:26.000Z 1075.5 2024-01-25T14:42:27.000Z 1075.4 2024-01-25T14:42:28.000Z 1075.3 2024-01-25T14:42:29.000Z 1075.3 2024-01-25T14:42:30.000Z 1075.2 2024-01-25T14:42:31.000Z 1075.1 2024-01-25T14:42:32.000Z 1075.1 2024-01-25T14:42:33.000Z 1075.1 2024-01-25T14:42:34.000Z 1075.2 2024-01-25T14:42:35.000Z 1075.3 2024-01-25T14:42:36.000Z 1075.4 2024-01-25T14:42:37.000Z 1075.4 2024-01-25T14:42:38.000Z 1075.4 2024-01-25T14:42:39.000Z 1075.3 2024-01-25T14:42:40.000Z 1075.3 2024-01-25T14:42:41.000Z 1075.3 2024-01-25T14:42:42.000Z 1075.4 2024-01-25T14:42:43.000Z 1075.2 2024-01-25T14:42:44.000Z 1075.1 2024-01-25T14:42:45.000Z 1075 2024-01-25T14:42:46.000Z 1074.9 2024-01-25T14:42:47.000Z 1074.8 2024-01-25T14:42:48.000Z 1074.5 2024-01-25T14:42:49.000Z 1074.3 2024-01-25T14:42:50.000Z 1074.3 2024-01-25T14:42:51.000Z 1074.3 2024-01-25T14:42:52.000Z 1074.3 2024-01-25T14:42:53.000Z 1074.3 2024-01-25T14:42:54.000Z 1074.3 2024-01-25T14:42:55.000Z 1074.3 2024-01-25T14:42:56.000Z 1074.3 2024-01-25T14:42:57.000Z 1074.3 2024-01-25T14:42:58.000Z 1074.3 2024-01-25T14:42:59.000Z 1074.4 2024-01-25T14:43:00.000Z 1074.4 2024-01-25T14:43:01.000Z 1074.6 2024-01-25T14:43:02.000Z 1074.6 2024-01-25T14:43:03.000Z 1074.7 2024-01-25T14:43:04.000Z 1074.8 2024-01-25T14:43:05.000Z 1074.8 2024-01-25T14:43:06.000Z 1074.8 2024-01-25T14:43:07.000Z 1074.8 2024-01-25T14:43:08.000Z 1074.7 2024-01-25T14:43:09.000Z 1074.7 2024-01-25T14:43:10.000Z 1074.7 2024-01-25T14:43:11.000Z 1074.6 2024-01-25T14:43:12.000Z 1074.5 2024-01-25T14:43:13.000Z 1074.6 2024-01-25T14:43:14.000Z 1074.7 2024-01-25T14:43:15.000Z 1074.7 2024-01-25T14:43:16.000Z 1074.8 2024-01-25T14:43:17.000Z 1074.8 2024-01-25T14:43:18.000Z 1075 2024-01-25T14:43:19.000Z 1075.1 2024-01-25T14:43:20.000Z 1075.2 2024-01-25T14:43:21.000Z 1075.3 2024-01-25T14:43:22.000Z 1075.3 2024-01-25T14:43:23.000Z 1075.3 2024-01-25T14:43:24.000Z 1075.3 2024-01-25T14:43:25.000Z 1075.2 2024-01-25T14:43:26.000Z 1075.2 2024-01-25T14:43:27.000Z 1075.1 2024-01-25T14:43:28.000Z 1075.1 2024-01-25T14:43:29.000Z 1075.2 2024-01-25T14:43:30.000Z 1075.2 2024-01-25T14:43:31.000Z 1075.2 2024-01-25T14:43:32.000Z 1075.2 2024-01-25T14:43:33.000Z 1075.1 2024-01-25T14:43:34.000Z 1075.1 2024-01-25T14:43:35.000Z 1075.1 2024-01-25T14:43:36.000Z 1074.9 2024-01-25T14:43:37.000Z 1074.9 2024-01-25T14:43:38.000Z 1074.9 2024-01-25T14:43:39.000Z 1074.8 2024-01-25T14:43:40.000Z 1074.8 2024-01-25T14:43:41.000Z 1074.7 2024-01-25T14:43:42.000Z 1074.6 2024-01-25T14:43:43.000Z 1074.5 2024-01-25T14:43:44.000Z 1074.4 2024-01-25T14:43:45.000Z 1074.4 2024-01-25T14:43:46.000Z 1074.3 2024-01-25T14:43:47.000Z 1074.3 2024-01-25T14:43:48.000Z 1074.2 2024-01-25T14:43:49.000Z 1074.2 2024-01-25T14:43:50.000Z 1074.2 2024-01-25T14:43:51.000Z 1074.2 2024-01-25T14:43:52.000Z 1074.3 2024-01-25T14:43:53.000Z 1074.3 2024-01-25T14:43:54.000Z 1074.2 2024-01-25T14:43:55.000Z 1074.1 2024-01-25T14:43:56.000Z 1074.1 2024-01-25T14:43:57.000Z 1074 2024-01-25T14:43:58.000Z 1073.9 2024-01-25T14:43:59.000Z 1073.9 2024-01-25T14:44:00.000Z 1073.8 2024-01-25T14:44:01.000Z 1073.8 2024-01-25T14:44:02.000Z 1073.7 2024-01-25T14:44:03.000Z 1073.7 2024-01-25T14:44:04.000Z 1073.7 2024-01-25T14:44:05.000Z 1073.7 2024-01-25T14:44:06.000Z 1073.7 2024-01-25T14:44:07.000Z 1073.9 2024-01-25T14:44:08.000Z 1074.1 2024-01-25T14:44:09.000Z 1074.1 2024-01-25T14:44:10.000Z 1074.1 2024-01-25T14:44:11.000Z 1074 2024-01-25T14:44:12.000Z 1074 2024-01-25T14:44:13.000Z 1073.8 2024-01-25T14:44:14.000Z 1073.7 2024-01-25T14:44:15.000Z 1073.7 2024-01-25T14:44:16.000Z 1073.6 2024-01-25T14:44:17.000Z 1073.6 2024-01-25T14:44:18.000Z 1073.7 2024-01-25T14:44:19.000Z 1073.6 2024-01-25T14:44:20.000Z 1073.6 2024-01-25T14:44:21.000Z 1073.6 2024-01-25T14:44:22.000Z 1073.7 2024-01-25T14:44:23.000Z 1073.5 2024-01-25T14:44:24.000Z 1073.4 2024-01-25T14:44:25.000Z 1073.3 2024-01-25T14:44:26.000Z 1073.2 2024-01-25T14:44:27.000Z 1073.2 2024-01-25T14:44:28.000Z 1073.2 2024-01-25T14:44:29.000Z 1073.1 2024-01-25T14:44:30.000Z 1073.1 2024-01-25T14:44:31.000Z 1073 2024-01-25T14:44:32.000Z 1072.8 2024-01-25T14:44:33.000Z 1072.5 2024-01-25T14:44:34.000Z 1072.3 2024-01-25T14:44:35.000Z 1072.5 2024-01-25T14:44:36.000Z 1072.6 2024-01-25T14:44:37.000Z 1072.8 2024-01-25T14:44:38.000Z 1073 2024-01-25T14:44:39.000Z 1073 2024-01-25T14:44:40.000Z 1072.8 2024-01-25T14:44:41.000Z 1072.9 2024-01-25T14:44:42.000Z 1073 2024-01-25T14:44:43.000Z 1073.1 2024-01-25T14:44:44.000Z 1073.2 2024-01-25T14:44:45.000Z 1073.3 2024-01-25T14:44:46.000Z 1073.3 2024-01-25T14:44:47.000Z 1073.3 2024-01-25T14:44:48.000Z 1073.3 2024-01-25T14:44:49.000Z 1073.3 2024-01-25T14:44:50.000Z 1073.2 2024-01-25T14:44:51.000Z 1073.2 2024-01-25T14:44:52.000Z 1073.3 2024-01-25T14:44:53.000Z 1073.3 2024-01-25T14:44:54.000Z 1073.3 2024-01-25T14:44:55.000Z 1073.4 2024-01-25T14:44:56.000Z 1073.4 2024-01-25T14:44:57.000Z 1073.5 2024-01-25T14:44:58.000Z 1073.4 2024-01-25T14:44:59.000Z 1073.4 2024-01-25T14:45:00.000Z 1073.2 2024-01-25T14:45:01.000Z 1073 2024-01-25T14:45:02.000Z 1073 2024-01-25T14:45:03.000Z 1072.8 2024-01-25T14:45:04.000Z 1072.7 2024-01-25T14:45:05.000Z 1072.7 2024-01-25T14:45:06.000Z 1072.6 2024-01-25T14:45:07.000Z 1072.6 2024-01-25T14:45:08.000Z 1072.6 2024-01-25T14:45:09.000Z 1072.6 2024-01-25T14:45:10.000Z 1072.6 2024-01-25T14:45:11.000Z 1072.6 2024-01-25T14:45:12.000Z 1072.6 2024-01-25T14:45:13.000Z 1072.7 2024-01-25T14:45:14.000Z 1072.8 2024-01-25T14:45:15.000Z 1072.8 2024-01-25T14:45:16.000Z 1072.9 2024-01-25T14:45:17.000Z 1073 2024-01-25T14:45:18.000Z 1073.1 2024-01-25T14:45:19.000Z 1073.2 2024-01-25T14:45:20.000Z 1073.3 2024-01-25T14:45:21.000Z 1073.3 2024-01-25T14:45:22.000Z 1073.3 2024-01-25T14:45:23.000Z 1073.3 2024-01-25T14:45:24.000Z 1073.3 2024-01-25T14:45:25.000Z 1073.2 2024-01-25T14:45:26.000Z 1073.2 2024-01-25T14:45:27.000Z 1073.3 2024-01-25T14:45:28.000Z 1073.3 2024-01-25T14:45:29.000Z 1073.4 2024-01-25T14:45:30.000Z 1073.4 2024-01-25T14:45:31.000Z 1073.5 2024-01-25T14:45:32.000Z 1073.5 2024-01-25T14:45:33.000Z 1073.4 2024-01-25T14:45:34.000Z 1073.3 2024-01-25T14:45:35.000Z 1073.2 2024-01-25T14:45:36.000Z 1073.1 2024-01-25T14:45:37.000Z 1073.1 2024-01-25T14:45:38.000Z 1073.1 2024-01-25T14:45:39.000Z 1073 2024-01-25T14:45:40.000Z 1073 2024-01-25T14:45:41.000Z 1073 2024-01-25T14:45:42.000Z 1073 2024-01-25T14:45:43.000Z 1073 2024-01-25T14:45:44.000Z 1072.9 2024-01-25T14:45:45.000Z 1072.9 2024-01-25T14:45:46.000Z 1072.8 2024-01-25T14:45:47.000Z 1072.9 2024-01-25T14:45:48.000Z 1072.8 2024-01-25T14:45:49.000Z 1072.8 2024-01-25T14:45:50.000Z 1072.8 2024-01-25T14:45:51.000Z 1072.8 2024-01-25T14:45:52.000Z 1072.8 2024-01-25T14:45:53.000Z 1072.8 2024-01-25T14:45:54.000Z 1072.8 2024-01-25T14:45:55.000Z 1072.8 2024-01-25T14:45:56.000Z 1072.8 2024-01-25T14:45:57.000Z 1072.8 2024-01-25T14:45:58.000Z 1072.8 2024-01-25T14:45:59.000Z 1072.8 2024-01-25T14:46:00.000Z 1072.8 2024-01-25T14:46:01.000Z 1072.8 2024-01-25T14:46:02.000Z 1072.7 2024-01-25T14:46:03.000Z 1072.7 2024-01-25T14:46:04.000Z 1072.6 2024-01-25T14:46:05.000Z 1072.5 2024-01-25T14:46:06.000Z 1072.5 2024-01-25T14:46:07.000Z 1072.5 2024-01-25T14:46:08.000Z 1072.4 2024-01-25T14:46:09.000Z 1072.4 2024-01-25T14:46:10.000Z 1072.3 2024-01-25T14:46:11.000Z 1072.3 2024-01-25T14:46:12.000Z 1072.2 2024-01-25T14:46:13.000Z 1072.1 2024-01-25T14:46:14.000Z 1072 2024-01-25T14:46:15.000Z 1072 2024-01-25T14:46:16.000Z 1072 2024-01-25T14:46:17.000Z 1072 2024-01-25T14:46:18.000Z 1072 2024-01-25T14:46:19.000Z 1072.1 2024-01-25T14:46:20.000Z 1072.2 2024-01-25T14:46:21.000Z 1072.3 2024-01-25T14:46:22.000Z 1072.3 2024-01-25T14:46:23.000Z 1072.4 2024-01-25T14:46:24.000Z 1072.4 2024-01-25T14:46:25.000Z 1072.4 2024-01-25T14:46:26.000Z 1072.5 2024-01-25T14:46:27.000Z 1072.5 2024-01-25T14:46:28.000Z 1072.4 2024-01-25T14:46:29.000Z 1072.4 2024-01-25T14:46:30.000Z 1072.4 2024-01-25T14:46:31.000Z 1072.2 2024-01-25T14:46:32.000Z 1072.1 2024-01-25T14:46:33.000Z 1072 2024-01-25T14:46:34.000Z 1072 2024-01-25T14:46:35.000Z 1072 2024-01-25T14:46:36.000Z 1072 2024-01-25T14:46:37.000Z 1072 2024-01-25T14:46:38.000Z 1071.9 2024-01-25T14:46:39.000Z 1072 2024-01-25T14:46:40.000Z 1072 2024-01-25T14:46:41.000Z 1072 2024-01-25T14:46:42.000Z 1072 2024-01-25T14:46:43.000Z 1072.1 2024-01-25T14:46:44.000Z 1072 2024-01-25T14:46:45.000Z 1072.1 2024-01-25T14:46:46.000Z 1072.1 2024-01-25T14:46:47.000Z 1072.1 2024-01-25T14:46:48.000Z 1072.1 2024-01-25T14:46:49.000Z 1072.2 2024-01-25T14:46:50.000Z 1072.2 2024-01-25T14:46:51.000Z 1072.3 2024-01-25T14:46:52.000Z 1072.3 2024-01-25T14:46:53.000Z 1072.3 2024-01-25T14:46:54.000Z 1072.3 2024-01-25T14:46:55.000Z 1072.4 2024-01-25T14:46:56.000Z 1072.3 2024-01-25T14:46:57.000Z 1072.3 2024-01-25T14:46:58.000Z 1072.3 2024-01-25T14:46:59.000Z 1072.3 2024-01-25T14:47:00.000Z 1072.3 2024-01-25T14:47:01.000Z 1072.4 2024-01-25T14:47:02.000Z 1072.3 2024-01-25T14:47:03.000Z 1072.4 2024-01-25T14:47:04.000Z 1072.3 2024-01-25T14:47:05.000Z 1072.2 2024-01-25T14:47:06.000Z 1072.2 2024-01-25T14:47:07.000Z 1072.3 2024-01-25T14:47:08.000Z 1072.3 2024-01-25T14:47:09.000Z 1072.4 2024-01-25T14:47:10.000Z 1072.5 2024-01-25T14:47:11.000Z 1072.6 2024-01-25T14:47:12.000Z 1072.6 2024-01-25T14:47:13.000Z 1072.7 2024-01-25T14:47:14.000Z 1072.7 2024-01-25T14:47:15.000Z 1072.5 2024-01-25T14:47:16.000Z 1072.5 2024-01-25T14:47:17.000Z 1072.5 2024-01-25T14:47:18.000Z 1072.6 2024-01-25T14:47:19.000Z 1072.5 2024-01-25T14:47:20.000Z 1072.5 2024-01-25T14:47:21.000Z 1072.4 2024-01-25T14:47:22.000Z 1072.4 2024-01-25T14:47:23.000Z 1072.5 2024-01-25T14:47:24.000Z 1072.5 2024-01-25T14:47:25.000Z 1072.6 2024-01-25T14:47:26.000Z 1072.5 2024-01-25T14:47:27.000Z 1072.2 2024-01-25T14:47:28.000Z 1072.1 2024-01-25T14:47:29.000Z 1072 2024-01-25T14:47:30.000Z 1072 2024-01-25T14:47:31.000Z 1071.8 2024-01-25T14:47:32.000Z 1071.7 2024-01-25T14:47:33.000Z 1071.5 2024-01-25T14:47:34.000Z 1071.4 2024-01-25T14:47:35.000Z 1071.5 2024-01-25T14:47:36.000Z 1071.6 2024-01-25T14:47:37.000Z 1071.6 2024-01-25T14:47:38.000Z 1071.7 2024-01-25T14:47:39.000Z 1071.9 2024-01-25T14:47:40.000Z 1072.1 2024-01-25T14:47:41.000Z 1072.1 2024-01-25T14:47:42.000Z 1072.1 2024-01-25T14:47:43.000Z 1072.1 2024-01-25T14:47:44.000Z 1072.1 2024-01-25T14:47:45.000Z 1072.1 2024-01-25T14:47:46.000Z 1072 2024-01-25T14:47:47.000Z 1072 2024-01-25T14:47:48.000Z 1072 2024-01-25T14:47:49.000Z 1072 2024-01-25T14:47:50.000Z 1072 2024-01-25T14:47:51.000Z 1072 2024-01-25T14:47:52.000Z 1072.1 2024-01-25T14:47:53.000Z 1072.2 2024-01-25T14:47:54.000Z 1072.2 2024-01-25T14:47:55.000Z 1072.1 2024-01-25T14:47:56.000Z 1072 2024-01-25T14:47:57.000Z 1071.8 2024-01-25T14:47:58.000Z 1071.7 2024-01-25T14:47:59.000Z 1071.6 2024-01-25T14:48:00.000Z 1071.7 2024-01-25T14:48:01.000Z 1071.7 2024-01-25T14:48:02.000Z 1071.7 2024-01-25T14:48:03.000Z 1071.7 2024-01-25T14:48:04.000Z 1071.7 2024-01-25T14:48:05.000Z 1071.7 2024-01-25T14:48:06.000Z 1071.3 2024-01-25T14:48:07.000Z 1071.4 2024-01-25T14:48:08.000Z 1071.2 2024-01-25T14:48:09.000Z 1071.1 2024-01-25T14:48:10.000Z 1071.1 2024-01-25T14:48:11.000Z 1071 2024-01-25T14:48:12.000Z 1070.9 2024-01-25T14:48:13.000Z 1070.7 2024-01-25T14:48:14.000Z 1070.6 2024-01-25T14:48:15.000Z 1070.5 2024-01-25T14:48:16.000Z 1070.6 2024-01-25T14:48:17.000Z 1070.6 2024-01-25T14:48:18.000Z 1070.5 2024-01-25T14:48:19.000Z 1070.5 2024-01-25T14:48:20.000Z 1070.4 2024-01-25T14:48:21.000Z 1070.4 2024-01-25T14:48:22.000Z 1070.3 2024-01-25T14:48:23.000Z 1070.2 2024-01-25T14:48:24.000Z 1070.2 2024-01-25T14:48:25.000Z 1070.1 2024-01-25T14:48:26.000Z 1070.3 2024-01-25T14:48:27.000Z 1070.4 2024-01-25T14:48:28.000Z 1070.5 2024-01-25T14:48:29.000Z 1070.5 2024-01-25T14:48:30.000Z 1070.4 2024-01-25T14:48:31.000Z 1070.6 2024-01-25T14:48:32.000Z 1070.6 2024-01-25T14:48:33.000Z 1070.6 2024-01-25T14:48:34.000Z 1070.6 2024-01-25T14:48:35.000Z 1070.7 2024-01-25T14:48:36.000Z 1070.7 2024-01-25T14:48:37.000Z 1070.8 2024-01-25T14:48:38.000Z 1070.9 2024-01-25T14:48:39.000Z 1071 2024-01-25T14:48:40.000Z 1071 2024-01-25T14:48:41.000Z 1071 2024-01-25T14:48:42.000Z 1070.9 2024-01-25T14:48:43.000Z 1070.9 2024-01-25T14:48:44.000Z 1070.9 2024-01-25T14:48:45.000Z 1070.8 2024-01-25T14:48:46.000Z 1070.8 2024-01-25T14:48:47.000Z 1070.8 2024-01-25T14:48:48.000Z 1070.8 2024-01-25T14:48:49.000Z 1070.8 2024-01-25T14:48:50.000Z 1070.8 2024-01-25T14:48:51.000Z 1070.8 2024-01-25T14:48:52.000Z 1070.8 2024-01-25T14:48:53.000Z 1070.8 2024-01-25T14:48:54.000Z 1070.9 2024-01-25T14:48:55.000Z 1070.9 2024-01-25T14:48:56.000Z 1071 2024-01-25T14:48:57.000Z 1071 2024-01-25T14:48:58.000Z 1071.1 2024-01-25T14:48:59.000Z 1071.1 2024-01-25T14:49:00.000Z 1071.1 2024-01-25T14:49:01.000Z 1071.1 2024-01-25T14:49:02.000Z 1071.1 2024-01-25T14:49:03.000Z 1071.1 2024-01-25T14:49:04.000Z 1071.1 2024-01-25T14:49:05.000Z 1071.1 2024-01-25T14:49:06.000Z 1071.1 2024-01-25T14:49:07.000Z 1071.1 2024-01-25T14:49:08.000Z 1071.2 2024-01-25T14:49:09.000Z 1071.1 2024-01-25T14:49:10.000Z 1071.1 2024-01-25T14:49:11.000Z 1071 2024-01-25T14:49:12.000Z 1071 2024-01-25T14:49:13.000Z 1071.1 2024-01-25T14:49:14.000Z 1071.3 2024-01-25T14:49:15.000Z 1071.4 2024-01-25T14:49:16.000Z 1071.5 2024-01-25T14:49:17.000Z 1071.5 2024-01-25T14:49:18.000Z 1071.6 2024-01-25T14:49:19.000Z 1071.6 2024-01-25T14:49:20.000Z 1071.7 2024-01-25T14:49:21.000Z 1071.8 2024-01-25T14:49:22.000Z 1071.8 2024-01-25T14:49:23.000Z 1071.9 2024-01-25T14:49:24.000Z 1072 2024-01-25T14:49:25.000Z 1072.1 2024-01-25T14:49:26.000Z 1072.2 2024-01-25T14:49:27.000Z 1072.2 2024-01-25T14:49:28.000Z 1072.3 2024-01-25T14:49:29.000Z 1072.3 2024-01-25T14:49:30.000Z 1072.4 2024-01-25T14:49:31.000Z 1072.5 2024-01-25T14:49:32.000Z 1072.6 2024-01-25T14:49:33.000Z 1072.5 2024-01-25T14:49:34.000Z 1072.5 2024-01-25T14:49:35.000Z 1072.5 2024-01-25T14:49:36.000Z 1072.5 2024-01-25T14:49:37.000Z 1072.6 2024-01-25T14:49:38.000Z 1072.7 2024-01-25T14:49:39.000Z 1072.8 2024-01-25T14:49:40.000Z 1072.9 2024-01-25T14:49:41.000Z 1073.1 2024-01-25T14:49:42.000Z 1073.2 2024-01-25T14:49:43.000Z 1073.3 2024-01-25T14:49:44.000Z 1073.4 2024-01-25T14:49:45.000Z 1073.4 2024-01-25T14:49:46.000Z 1073.4 2024-01-25T14:49:47.000Z 1073.4 2024-01-25T14:49:48.000Z 1073.3 2024-01-25T14:49:49.000Z 1073.3 2024-01-25T14:49:50.000Z 1073.3 2024-01-25T14:49:51.000Z 1073.3 2024-01-25T14:49:52.000Z 1073.4 2024-01-25T14:49:53.000Z 1073.5 2024-01-25T14:49:54.000Z 1073.6 2024-01-25T14:49:55.000Z 1073.6 2024-01-25T14:49:56.000Z 1073.7 2024-01-25T14:49:57.000Z 1073.7 2024-01-25T14:49:58.000Z 1073.8 2024-01-25T14:49:59.000Z 1073.8 2024-01-25T14:50:00.000Z 1073.9 2024-01-25T14:50:01.000Z 1073.9 2024-01-25T14:50:02.000Z 1073.9 2024-01-25T14:50:03.000Z 1073.9 2024-01-25T14:50:04.000Z 1073.8 2024-01-25T14:50:05.000Z 1073.7 2024-01-25T14:50:06.000Z 1073.9 2024-01-25T14:50:07.000Z 1073.9 2024-01-25T14:50:08.000Z 1074 2024-01-25T14:50:09.000Z 1074.1 2024-01-25T14:50:10.000Z 1074.1 2024-01-25T14:50:11.000Z 1074.1 2024-01-25T14:50:12.000Z 1074.1 2024-01-25T14:50:13.000Z 1074.1 2024-01-25T14:50:14.000Z 1074.1 2024-01-25T14:50:15.000Z 1074 2024-01-25T14:50:16.000Z 1073.8 2024-01-25T14:50:17.000Z 1073.7 2024-01-25T14:50:18.000Z 1073.7 2024-01-25T14:50:19.000Z 1073.7 2024-01-25T14:50:20.000Z 1073.7 2024-01-25T14:50:21.000Z 1073.8 2024-01-25T14:50:22.000Z 1073.9 2024-01-25T14:50:23.000Z 1073.9 2024-01-25T14:50:24.000Z 1073.9 2024-01-25T14:50:25.000Z 1074 2024-01-25T14:50:26.000Z 1073.9 2024-01-25T14:50:27.000Z 1073.9 2024-01-25T14:50:28.000Z 1073.9 2024-01-25T14:50:29.000Z 1073.9 2024-01-25T14:50:30.000Z 1073.8 2024-01-25T14:50:31.000Z 1073.8 2024-01-25T14:50:32.000Z 1073.8 2024-01-25T14:50:33.000Z 1073.9 2024-01-25T14:50:34.000Z 1073.9 2024-01-25T14:50:35.000Z 1073.8 2024-01-25T14:50:36.000Z 1073.8 2024-01-25T14:50:37.000Z 1073.9 2024-01-25T14:50:38.000Z 1074 2024-01-25T14:50:39.000Z 1074 2024-01-25T14:50:40.000Z 1074.1 2024-01-25T14:50:41.000Z 1074.4 2024-01-25T14:50:42.000Z 1074.6 2024-01-25T14:50:43.000Z 1074.6 2024-01-25T14:50:44.000Z 1074.7 2024-01-25T14:50:45.000Z 1074.9 2024-01-25T14:50:46.000Z 1075.1 2024-01-25T14:50:47.000Z 1075.3 2024-01-25T14:50:48.000Z 1075.4 2024-01-25T14:50:49.000Z 1075.5 2024-01-25T14:50:50.000Z 1075.6 2024-01-25T14:50:51.000Z 1075.8 2024-01-25T14:50:52.000Z 1076 2024-01-25T14:50:53.000Z 1076 2024-01-25T14:50:54.000Z 1076 2024-01-25T14:50:55.000Z 1076.1 2024-01-25T14:50:56.000Z 1076 2024-01-25T14:50:57.000Z 1076.1 2024-01-25T14:50:58.000Z 1076.1 2024-01-25T14:50:59.000Z 1076.1 2024-01-25T14:51:00.000Z 1076.1 2024-01-25T14:51:01.000Z 1076.1 2024-01-25T14:51:02.000Z 1076 2024-01-25T14:51:03.000Z 1076 2024-01-25T14:51:04.000Z 1076 2024-01-25T14:51:05.000Z 1076 2024-01-25T14:51:06.000Z 1076 2024-01-25T14:51:07.000Z 1076 2024-01-25T14:51:08.000Z 1075.9 2024-01-25T14:51:09.000Z 1075.9 2024-01-25T14:51:10.000Z 1075.9 2024-01-25T14:51:11.000Z 1075.8 2024-01-25T14:51:12.000Z 1075.7 2024-01-25T14:51:13.000Z 1075.7 2024-01-25T14:51:14.000Z 1075.8 2024-01-25T14:51:15.000Z 1075.8 2024-01-25T14:51:16.000Z 1075.8 2024-01-25T14:51:17.000Z 1075.8 2024-01-25T14:51:18.000Z 1075.9 2024-01-25T14:51:19.000Z 1076 2024-01-25T14:51:20.000Z 1076.1 2024-01-25T14:51:21.000Z 1076.1 2024-01-25T14:51:22.000Z 1076.1 2024-01-25T14:51:23.000Z 1076.1 2024-01-25T14:51:24.000Z 1076.1 2024-01-25T14:51:25.000Z 1076.3 2024-01-25T14:51:26.000Z 1076.4 2024-01-25T14:51:27.000Z 1076.5 2024-01-25T14:51:28.000Z 1076.5 2024-01-25T14:51:29.000Z 1076.5 2024-01-25T14:51:30.000Z 1076.5 2024-01-25T14:51:31.000Z 1076.6 2024-01-25T14:51:32.000Z 1076.6 2024-01-25T14:51:33.000Z 1076.6 2024-01-25T14:51:34.000Z 1076.6 2024-01-25T14:51:35.000Z 1076.6 2024-01-25T14:51:36.000Z 1076.6 2024-01-25T14:51:37.000Z 1076.6 2024-01-25T14:51:38.000Z 1076.6 2024-01-25T14:51:39.000Z 1076.6 2024-01-25T14:51:40.000Z 1076.5 2024-01-25T14:51:41.000Z 1076.5 2024-01-25T14:51:42.000Z 1076.5 2024-01-25T14:51:43.000Z 1076.4 2024-01-25T14:51:44.000Z 1076.4 2024-01-25T14:51:45.000Z 1076.4 2024-01-25T14:51:46.000Z 1076.3 2024-01-25T14:51:47.000Z 1076.3 2024-01-25T14:51:48.000Z 1076.3 2024-01-25T14:51:49.000Z 1076.4 2024-01-25T14:51:50.000Z 1076.5 2024-01-25T14:51:51.000Z 1076.5 2024-01-25T14:51:52.000Z 1076.5 2024-01-25T14:51:53.000Z 1076.5 2024-01-25T14:51:54.000Z 1076.4 2024-01-25T14:51:55.000Z 1076.4 2024-01-25T14:51:56.000Z 1076.3 2024-01-25T14:51:57.000Z 1076.2 2024-01-25T14:51:58.000Z 1076.2 2024-01-25T14:51:59.000Z 1076.2 2024-01-25T14:52:00.000Z 1076.3 2024-01-25T14:52:01.000Z 1076.4 2024-01-25T14:52:02.000Z 1076.6 2024-01-25T14:52:03.000Z 1076.7 2024-01-25T14:52:04.000Z 1076.7 2024-01-25T14:52:05.000Z 1076.7 2024-01-25T14:52:06.000Z 1076.8 2024-01-25T14:52:07.000Z 1076.9 2024-01-25T14:52:08.000Z 1076.9 2024-01-25T14:52:09.000Z 1076.9 2024-01-25T14:52:10.000Z 1077 2024-01-25T14:52:11.000Z 1077.1 2024-01-25T14:52:12.000Z 1077.1 2024-01-25T14:52:13.000Z 1077.2 2024-01-25T14:52:14.000Z 1077.3 2024-01-25T14:52:15.000Z 1077.4 2024-01-25T14:52:16.000Z 1077.5 2024-01-25T14:52:17.000Z 1077.5 2024-01-25T14:52:18.000Z 1077.6 2024-01-25T14:52:19.000Z 1077.6 2024-01-25T14:52:20.000Z 1077.6 2024-01-25T14:52:21.000Z 1077.6 2024-01-25T14:52:22.000Z 1077.7 2024-01-25T14:52:23.000Z 1077.7 2024-01-25T14:52:24.000Z 1077.6 2024-01-25T14:52:25.000Z 1077.5 2024-01-25T14:52:26.000Z 1077.4 2024-01-25T14:52:27.000Z 1077.3 2024-01-25T14:52:28.000Z 1077.2 2024-01-25T14:52:29.000Z 1077.2 2024-01-25T14:52:30.000Z 1077.2 2024-01-25T14:52:31.000Z 1077.2 2024-01-25T14:52:32.000Z 1077.2 2024-01-25T14:52:33.000Z 1077.2 2024-01-25T14:52:34.000Z 1077.2 2024-01-25T14:52:35.000Z 1077.3 2024-01-25T14:52:36.000Z 1077.4 2024-01-25T14:52:37.000Z 1077.5 2024-01-25T14:52:38.000Z 1077.5 2024-01-25T14:52:39.000Z 1077.5 2024-01-25T14:52:40.000Z 1077.4 2024-01-25T14:52:41.000Z 1077.5 2024-01-25T14:52:42.000Z 1077.5 2024-01-25T14:52:43.000Z 1077.5 2024-01-25T14:52:44.000Z 1077.5 2024-01-25T14:52:45.000Z 1077.5 2024-01-25T14:52:46.000Z 1077.6 2024-01-25T14:52:47.000Z 1077.6 2024-01-25T14:52:48.000Z 1077.5 2024-01-25T14:52:49.000Z 1077.5 2024-01-25T14:52:50.000Z 1077.4 2024-01-25T14:52:51.000Z 1077.3 2024-01-25T14:52:52.000Z 1077.3 2024-01-25T14:52:53.000Z 1077.3 2024-01-25T14:52:54.000Z 1077.3 2024-01-25T14:52:55.000Z 1077.4 2024-01-25T14:52:56.000Z 1077.4 2024-01-25T14:52:57.000Z 1077.4 2024-01-25T14:52:58.000Z 1077.5 2024-01-25T14:52:59.000Z 1077.5 2024-01-25T14:53:00.000Z 1077.6 2024-01-25T14:53:01.000Z 1077.6 2024-01-25T14:53:02.000Z 1077.6 2024-01-25T14:53:03.000Z 1077.6 2024-01-25T14:53:04.000Z 1077.6 2024-01-25T14:53:05.000Z 1077.7 2024-01-25T14:53:06.000Z 1077.7 2024-01-25T14:53:07.000Z 1077.7 2024-01-25T14:53:08.000Z 1077.7 2024-01-25T14:53:09.000Z 1077.7 2024-01-25T14:53:10.000Z 1077.7 2024-01-25T14:53:11.000Z 1077.5 2024-01-25T14:53:12.000Z 1077.5 2024-01-25T14:53:13.000Z 1077.4 2024-01-25T14:53:14.000Z 1077.4 2024-01-25T14:53:15.000Z 1077.3 2024-01-25T14:53:16.000Z 1077.1 2024-01-25T14:53:17.000Z 1077.1 2024-01-25T14:53:18.000Z 1077 2024-01-25T14:53:19.000Z 1077 2024-01-25T14:53:20.000Z 1076.9 2024-01-25T14:53:21.000Z 1076.9 2024-01-25T14:53:22.000Z 1076.9 2024-01-25T14:53:23.000Z 1076.9 2024-01-25T14:53:24.000Z 1076.8 2024-01-25T14:53:25.000Z 1076.8 2024-01-25T14:53:26.000Z 1076.8 2024-01-25T14:53:27.000Z 1076.7 2024-01-25T14:53:28.000Z 1076.6 2024-01-25T14:53:29.000Z 1076.5 2024-01-25T14:53:30.000Z 1076.4 2024-01-25T14:53:31.000Z 1076.4 2024-01-25T14:53:32.000Z 1076.3 2024-01-25T14:53:33.000Z 1076.2 2024-01-25T14:53:34.000Z 1076.1 2024-01-25T14:53:35.000Z 1076.1 2024-01-25T14:53:36.000Z 1076.1 2024-01-25T14:53:37.000Z 1076.1 2024-01-25T14:53:38.000Z 1076 2024-01-25T14:53:39.000Z 1075.9 2024-01-25T14:53:40.000Z 1075.8 2024-01-25T14:53:41.000Z 1075.9 2024-01-25T14:53:42.000Z 1075.9 2024-01-25T14:53:43.000Z 1075.8 2024-01-25T14:53:44.000Z 1075.8 2024-01-25T14:53:45.000Z 1075.7 2024-01-25T14:53:46.000Z 1075.8 2024-01-25T14:53:47.000Z 1075.7 2024-01-25T14:53:48.000Z 1075.7 2024-01-25T14:53:49.000Z 1075.7 2024-01-25T14:53:50.000Z 1075.6 2024-01-25T14:53:51.000Z 1075.4 2024-01-25T14:53:52.000Z 1075.2 2024-01-25T14:53:53.000Z 1075.2 2024-01-25T14:53:54.000Z 1075.1 2024-01-25T14:53:55.000Z 1075.1 2024-01-25T14:53:56.000Z 1075 2024-01-25T14:53:57.000Z 1074.9 2024-01-25T14:53:58.000Z 1074.6 2024-01-25T14:53:59.000Z 1074.5 2024-01-25T14:54:00.000Z 1074.4 2024-01-25T14:54:01.000Z 1074.3 2024-01-25T14:54:02.000Z 1074.3 2024-01-25T14:54:03.000Z 1074.3 2024-01-25T14:54:04.000Z 1074.3 2024-01-25T14:54:05.000Z 1074.2 2024-01-25T14:54:06.000Z 1074.1 2024-01-25T14:54:07.000Z 1074.1 2024-01-25T14:54:08.000Z 1074 2024-01-25T14:54:09.000Z 1074 2024-01-25T14:54:10.000Z 1073.9 2024-01-25T14:54:11.000Z 1073.9 2024-01-25T14:54:12.000Z 1073.8 2024-01-25T14:54:13.000Z 1073.7 2024-01-25T14:54:14.000Z 1073.7 2024-01-25T14:54:15.000Z 1073.7 2024-01-25T14:54:16.000Z 1073.6 2024-01-25T14:54:17.000Z 1073.6 2024-01-25T14:54:18.000Z 1073.7 2024-01-25T14:54:19.000Z 1073.6 2024-01-25T14:54:20.000Z 1073.6 2024-01-25T14:54:21.000Z 1073.5 2024-01-25T14:54:22.000Z 1073.5 2024-01-25T14:54:23.000Z 1073.5 2024-01-25T14:54:24.000Z 1073.5 2024-01-25T14:54:25.000Z 1073.4 2024-01-25T14:54:26.000Z 1073.3 2024-01-25T14:54:27.000Z 1073.3 2024-01-25T14:54:28.000Z 1073.2 2024-01-25T14:54:29.000Z 1073.1 2024-01-25T14:54:30.000Z 1072.8 2024-01-25T14:54:31.000Z 1072.6 2024-01-25T14:54:32.000Z 1072.4 2024-01-25T14:54:33.000Z 1072.3 2024-01-25T14:54:34.000Z 1072.1 2024-01-25T14:54:35.000Z 1071.9 2024-01-25T14:54:36.000Z 1071.8 2024-01-25T14:54:37.000Z 1071.6 2024-01-25T14:54:38.000Z 1071.5 2024-01-25T14:54:39.000Z 1071.4 2024-01-25T14:54:40.000Z 1071.3 2024-01-25T14:54:41.000Z 1071.1 2024-01-25T14:54:42.000Z 1070.9 2024-01-25T14:54:43.000Z 1070.8 2024-01-25T14:54:44.000Z 1070.6 2024-01-25T14:54:45.000Z 1070.4 2024-01-25T14:54:46.000Z 1070.2 2024-01-25T14:54:47.000Z 1070.1 2024-01-25T14:54:48.000Z 1069.9 2024-01-25T14:54:49.000Z 1069.7 2024-01-25T14:54:50.000Z 1069.6 2024-01-25T14:54:51.000Z 1069.4 2024-01-25T14:54:52.000Z 1069.3 2024-01-25T14:54:53.000Z 1069.1 2024-01-25T14:54:54.000Z 1068.9 2024-01-25T14:54:55.000Z 1068.9 2024-01-25T14:54:56.000Z 1068.8 2024-01-25T14:54:57.000Z 1068.6 2024-01-25T14:54:58.000Z 1068.6 2024-01-25T14:54:59.000Z 1068.5 2024-01-25T14:55:00.000Z 1068.3 2024-01-25T14:55:01.000Z 1068.2 2024-01-25T14:55:02.000Z 1068.2 2024-01-25T14:55:03.000Z 1068.1 2024-01-25T14:55:04.000Z 1068.1 2024-01-25T14:55:05.000Z 1068.1 2024-01-25T14:55:06.000Z 1068 2024-01-25T14:55:07.000Z 1068 2024-01-25T14:55:08.000Z 1067.9 2024-01-25T14:55:09.000Z 1067.8 2024-01-25T14:55:10.000Z 1067.8 2024-01-25T14:55:11.000Z 1067.7 2024-01-25T14:55:12.000Z 1067.6 2024-01-25T14:55:13.000Z 1067.6 2024-01-25T14:55:14.000Z 1067.5 2024-01-25T14:55:15.000Z 1067.5 2024-01-25T14:55:16.000Z 1067.5 2024-01-25T14:55:17.000Z 1067.5 2024-01-25T14:55:18.000Z 1067.5 2024-01-25T14:55:19.000Z 1067.4 2024-01-25T14:55:20.000Z 1067.3 2024-01-25T14:55:21.000Z 1067.1 2024-01-25T14:55:22.000Z 1067 2024-01-25T14:55:23.000Z 1066.9 2024-01-25T14:55:24.000Z 1066.8 2024-01-25T14:55:25.000Z 1066.7 2024-01-25T14:55:26.000Z 1066.6 2024-01-25T14:55:27.000Z 1066.4 2024-01-25T14:55:28.000Z 1066.3 2024-01-25T14:55:29.000Z 1066.1 2024-01-25T14:55:30.000Z 1066 2024-01-25T14:55:31.000Z 1065.9 2024-01-25T14:55:32.000Z 1065.8 2024-01-25T14:55:33.000Z 1065.8 2024-01-25T14:55:34.000Z 1065.8 2024-01-25T14:55:35.000Z 1065.7 2024-01-25T14:55:36.000Z 1065.7 2024-01-25T14:55:37.000Z 1065.6 2024-01-25T14:55:38.000Z 1065.6 2024-01-25T14:55:39.000Z 1065.6 2024-01-25T14:55:40.000Z 1065.5 2024-01-25T14:55:41.000Z 1065.4 2024-01-25T14:55:42.000Z 1065.3 2024-01-25T14:55:43.000Z 1065.3 2024-01-25T14:55:44.000Z 1065.2 2024-01-25T14:55:45.000Z 1065.1 2024-01-25T14:55:46.000Z 1065 2024-01-25T14:55:47.000Z 1064.9 2024-01-25T14:55:48.000Z 1064.9 2024-01-25T14:55:49.000Z 1064.8 2024-01-25T14:55:50.000Z 1064.8 2024-01-25T14:55:51.000Z 1064.8 2024-01-25T14:55:52.000Z 1064.9 2024-01-25T14:55:53.000Z 1064.9 2024-01-25T14:55:54.000Z 1064.8 2024-01-25T14:55:55.000Z 1064.8 2024-01-25T14:55:56.000Z 1064.8 2024-01-25T14:55:57.000Z 1064.8 2024-01-25T14:55:58.000Z 1064.7 2024-01-25T14:55:59.000Z 1064.6 2024-01-25T14:56:00.000Z 1064.5 2024-01-25T14:56:01.000Z 1064.4 2024-01-25T14:56:02.000Z 1064.4 2024-01-25T14:56:03.000Z 1064.4 2024-01-25T14:56:04.000Z 1064.2 2024-01-25T14:56:05.000Z 1064.2 2024-01-25T14:56:06.000Z 1064.3 2024-01-25T14:56:07.000Z 1064.3 2024-01-25T14:56:08.000Z 1064.3 2024-01-25T14:56:09.000Z 1064.3 2024-01-25T14:56:10.000Z 1064.3 2024-01-25T14:56:11.000Z 1064.3 2024-01-25T14:56:12.000Z 1064.2 2024-01-25T14:56:13.000Z 1064.2 2024-01-25T14:56:14.000Z 1064.2 2024-01-25T14:56:15.000Z 1064.2 2024-01-25T14:56:16.000Z 1064.1 2024-01-25T14:56:17.000Z 1064.1 2024-01-25T14:56:18.000Z 1064.1 2024-01-25T14:56:19.000Z 1064.1 2024-01-25T14:56:20.000Z 1064.1 2024-01-25T14:56:21.000Z 1064.1 2024-01-25T14:56:22.000Z 1064.2 2024-01-25T14:56:23.000Z 1064.2 2024-01-25T14:56:24.000Z 1064.2 2024-01-25T14:56:25.000Z 1064.2 2024-01-25T14:56:26.000Z 1064.2 2024-01-25T14:56:27.000Z 1064.2 2024-01-25T14:56:28.000Z 1064.2 2024-01-25T14:56:29.000Z 1064.1 2024-01-25T14:56:30.000Z 1064.1 2024-01-25T14:56:31.000Z 1064.1 2024-01-25T14:56:32.000Z 1064.1 2024-01-25T14:56:33.000Z 1064.1 2024-01-25T14:56:34.000Z 1064 2024-01-25T14:56:35.000Z 1063.9 2024-01-25T14:56:36.000Z 1063.9 2024-01-25T14:56:37.000Z 1063.7 2024-01-25T14:56:38.000Z 1063.7 2024-01-25T14:56:39.000Z 1063.6 2024-01-25T14:56:40.000Z 1063.5 2024-01-25T14:56:41.000Z 1063.4 2024-01-25T14:56:42.000Z 1063.4 2024-01-25T14:56:43.000Z 1063.3 2024-01-25T14:56:44.000Z 1063.3 2024-01-25T14:56:45.000Z 1063.3 2024-01-25T14:56:46.000Z 1063.1 2024-01-25T14:56:47.000Z 1063.1 2024-01-25T14:56:48.000Z 1063 2024-01-25T14:56:49.000Z 1063 2024-01-25T14:56:50.000Z 1063 2024-01-25T14:56:51.000Z 1063.1 2024-01-25T14:56:52.000Z 1063.1 2024-01-25T14:56:53.000Z 1063 2024-01-25T14:56:54.000Z 1062.9 2024-01-25T14:56:55.000Z 1062.8 2024-01-25T14:56:56.000Z 1062.8 2024-01-25T14:56:57.000Z 1062.8 2024-01-25T14:56:58.000Z 1062.8 2024-01-25T14:56:59.000Z 1062.8 2024-01-25T14:57:00.000Z 1062.7 2024-01-25T14:57:01.000Z 1062.6 2024-01-25T14:57:02.000Z 1062.6 2024-01-25T14:57:03.000Z 1062.6 2024-01-25T14:57:04.000Z 1062.6 2024-01-25T14:57:05.000Z 1062.7 2024-01-25T14:57:06.000Z 1062.7 2024-01-25T14:57:07.000Z 1062.7 2024-01-25T14:57:08.000Z 1062.7 2024-01-25T14:57:09.000Z 1062.7 2024-01-25T14:57:10.000Z 1062.7 2024-01-25T14:57:11.000Z 1062.7 2024-01-25T14:57:12.000Z 1062.6 2024-01-25T14:57:13.000Z 1062.5 2024-01-25T14:57:14.000Z 1062.3 2024-01-25T14:57:15.000Z 1062.1 2024-01-25T14:57:16.000Z 1061.9 2024-01-25T14:57:17.000Z 1061.8 2024-01-25T14:57:18.000Z 1061.8 2024-01-25T14:57:19.000Z 1061.8 2024-01-25T14:57:20.000Z 1061.7 2024-01-25T14:57:21.000Z 1061.6 2024-01-25T14:57:22.000Z 1061.4 2024-01-25T14:57:23.000Z 1061.4 2024-01-25T14:57:24.000Z 1061.2 2024-01-25T14:57:25.000Z 1061.1 2024-01-25T14:57:26.000Z 1061 2024-01-25T14:57:27.000Z 1061 2024-01-25T14:57:28.000Z 1061 2024-01-25T14:57:29.000Z 1061.1 2024-01-25T14:57:30.000Z 1061 2024-01-25T14:57:31.000Z 1061.1 2024-01-25T14:57:32.000Z 1061.1 2024-01-25T14:57:33.000Z 1061.1 2024-01-25T14:57:34.000Z 1061.1 2024-01-25T14:57:35.000Z 1061 2024-01-25T14:57:36.000Z 1061 2024-01-25T14:57:37.000Z 1060.9 2024-01-25T14:57:38.000Z 1060.8 2024-01-25T14:57:39.000Z 1060.8 2024-01-25T14:57:40.000Z 1060.8 2024-01-25T14:57:41.000Z 1060.7 2024-01-25T14:57:42.000Z 1060.7 2024-01-25T14:57:43.000Z 1060.6 2024-01-25T14:57:44.000Z 1060.5 2024-01-25T14:57:45.000Z 1060.6 2024-01-25T14:57:46.000Z 1060.6 2024-01-25T14:57:47.000Z 1060.7 2024-01-25T14:57:48.000Z 1060.8 2024-01-25T14:57:49.000Z 1060.9 2024-01-25T14:57:50.000Z 1061 2024-01-25T14:57:51.000Z 1061 2024-01-25T14:57:52.000Z 1060.9 2024-01-25T14:57:53.000Z 1060.9 2024-01-25T14:57:54.000Z 1060.8 2024-01-25T14:57:55.000Z 1060.8 2024-01-25T14:57:56.000Z 1060.9 2024-01-25T14:57:57.000Z 1060.9 2024-01-25T14:57:58.000Z 1060.8 2024-01-25T14:57:59.000Z 1060.7 2024-01-25T14:58:00.000Z 1060.7 2024-01-25T14:58:01.000Z 1060.6 2024-01-25T14:58:02.000Z 1060.7 2024-01-25T14:58:03.000Z 1060.6 2024-01-25T14:58:04.000Z 1060.6 2024-01-25T14:58:05.000Z 1060.7 2024-01-25T14:58:06.000Z 1060.8 2024-01-25T14:58:07.000Z 1060.9 2024-01-25T14:58:08.000Z 1061 2024-01-25T14:58:09.000Z 1061.2 2024-01-25T14:58:10.000Z 1061.2 2024-01-25T14:58:11.000Z 1061 2024-01-25T14:58:12.000Z 1060.8 2024-01-25T14:58:13.000Z 1060.6 2024-01-25T14:58:14.000Z 1060.5 2024-01-25T14:58:15.000Z 1060.4 2024-01-25T14:58:16.000Z 1060.4 2024-01-25T14:58:17.000Z 1060.4 2024-01-25T14:58:18.000Z 1060.3 2024-01-25T14:58:19.000Z 1060.3 2024-01-25T14:58:20.000Z 1060.3 2024-01-25T14:58:21.000Z 1060.3 2024-01-25T14:58:22.000Z 1060.4 2024-01-25T14:58:23.000Z 1060.5 2024-01-25T14:58:24.000Z 1060.6 2024-01-25T14:58:25.000Z 1060.6 2024-01-25T14:58:26.000Z 1060.7 2024-01-25T14:58:27.000Z 1060.7 2024-01-25T14:58:28.000Z 1060.7 2024-01-25T14:58:29.000Z 1060.7 2024-01-25T14:58:30.000Z 1060.8 2024-01-25T14:58:31.000Z 1060.8 2024-01-25T14:58:32.000Z 1060.9 2024-01-25T14:58:33.000Z 1060.9 2024-01-25T14:58:34.000Z 1060.9 2024-01-25T14:58:35.000Z 1061 2024-01-25T14:58:36.000Z 1061.1 2024-01-25T14:58:37.000Z 1061.1 2024-01-25T14:58:38.000Z 1061.1 2024-01-25T14:58:39.000Z 1061.2 2024-01-25T14:58:40.000Z 1061.2 2024-01-25T14:58:41.000Z 1061.2 2024-01-25T14:58:42.000Z 1061.3 2024-01-25T14:58:43.000Z 1061.3 2024-01-25T14:58:44.000Z 1061.3 2024-01-25T14:58:45.000Z 1061.3 2024-01-25T14:58:46.000Z 1061.3 2024-01-25T14:58:47.000Z 1061.4 2024-01-25T14:58:48.000Z 1061.4 2024-01-25T14:58:49.000Z 1061.5 2024-01-25T14:58:50.000Z 1061.5 2024-01-25T14:58:51.000Z 1061.6 2024-01-25T14:58:52.000Z 1061.6 2024-01-25T14:58:53.000Z 1061.7 2024-01-25T14:58:54.000Z 1061.7 2024-01-25T14:58:55.000Z 1061.7 2024-01-25T14:58:56.000Z 1061.9 2024-01-25T14:58:57.000Z 1062 2024-01-25T14:58:58.000Z 1062.1 2024-01-25T14:58:59.000Z 1062.2 2024-01-25T14:59:00.000Z 1062.2 2024-01-25T14:59:01.000Z 1062.3 2024-01-25T14:59:02.000Z 1062.3 2024-01-25T14:59:03.000Z 1062.3 2024-01-25T14:59:04.000Z 1062.4 2024-01-25T14:59:05.000Z 1062.5 2024-01-25T14:59:06.000Z 1062.6 2024-01-25T14:59:07.000Z 1062.6 2024-01-25T14:59:08.000Z 1062.7 2024-01-25T14:59:09.000Z 1062.7 2024-01-25T14:59:10.000Z 1062.8 2024-01-25T14:59:11.000Z 1062.8 2024-01-25T14:59:12.000Z 1062.8 2024-01-25T14:59:13.000Z 1062.8 2024-01-25T14:59:14.000Z 1062.8 2024-01-25T14:59:15.000Z 1062.8 2024-01-25T14:59:16.000Z 1062.9 2024-01-25T14:59:17.000Z 1062.9 2024-01-25T14:59:18.000Z 1063 2024-01-25T14:59:19.000Z 1063.1 2024-01-25T14:59:20.000Z 1063.2 2024-01-25T14:59:21.000Z 1063.3 2024-01-25T14:59:22.000Z 1063.5 2024-01-25T14:59:23.000Z 1063.6 2024-01-25T14:59:24.000Z 1063.7 2024-01-25T14:59:25.000Z 1063.8 2024-01-25T14:59:26.000Z 1063.9 2024-01-25T14:59:27.000Z 1063.9 2024-01-25T14:59:28.000Z 1063.9 2024-01-25T14:59:29.000Z 1064.1 2024-01-25T14:59:30.000Z 1064.2 2024-01-25T14:59:31.000Z 1064.2 2024-01-25T14:59:32.000Z 1064.3 2024-01-25T14:59:33.000Z 1064.3 2024-01-25T14:59:34.000Z 1064.4 2024-01-25T14:59:35.000Z 1064.4 2024-01-25T14:59:36.000Z 1064.6 2024-01-25T14:59:37.000Z 1064.8 2024-01-25T14:59:38.000Z 1065 2024-01-25T14:59:39.000Z 1065.2 2024-01-25T14:59:40.000Z 1065.4 2024-01-25T14:59:41.000Z 1065.4 2024-01-25T14:59:42.000Z 1065.5 2024-01-25T14:59:43.000Z 1065.5 2024-01-25T14:59:44.000Z 1065.6 2024-01-25T14:59:45.000Z 1065.7 2024-01-25T14:59:46.000Z 1065.7 2024-01-25T14:59:47.000Z 1065.8 2024-01-25T14:59:48.000Z 1065.9 2024-01-25T14:59:49.000Z 1066.1 2024-01-25T14:59:50.000Z 1066.2 2024-01-25T14:59:51.000Z 1066.3 2024-01-25T14:59:52.000Z 1066.4 2024-01-25T14:59:53.000Z 1066.5 2024-01-25T14:59:54.000Z 1066.6 2024-01-25T14:59:55.000Z 1066.7 2024-01-25T14:59:56.000Z 1066.7 2024-01-25T14:59:57.000Z 1066.8 2024-01-25T14:59:58.000Z 1066.8 2024-01-25T14:59:59.000Z 1066.9 2024-01-25T15:00:00.000Z 1067.1 2024-01-25T15:00:01.000Z 1067.3 2024-01-25T15:00:02.000Z 1067.4 2024-01-25T15:00:03.000Z 1067.6 2024-01-25T15:00:04.000Z 1067.7 2024-01-25T15:00:05.000Z 1067.9 2024-01-25T15:00:06.000Z 1068 2024-01-25T15:00:07.000Z 1068.1 2024-01-25T15:00:08.000Z 1068.4 2024-01-25T15:00:09.000Z 1068.6 2024-01-25T15:00:10.000Z 1068.8 2024-01-25T15:00:11.000Z 1069 2024-01-25T15:00:12.000Z 1069.1 2024-01-25T15:00:13.000Z 1069.3 2024-01-25T15:00:14.000Z 1069.4 2024-01-25T15:00:15.000Z 1069.5 2024-01-25T15:00:16.000Z 1069.6 2024-01-25T15:00:17.000Z 1069.7 2024-01-25T15:00:18.000Z 1069.7 2024-01-25T15:00:19.000Z 1069.7 2024-01-25T15:00:20.000Z 1069.8 2024-01-25T15:00:21.000Z 1069.8 2024-01-25T15:00:22.000Z 1070 2024-01-25T15:00:23.000Z 1070.1 2024-01-25T15:00:24.000Z 1070.2 2024-01-25T15:00:25.000Z 1070.3 2024-01-25T15:00:26.000Z 1070.3 2024-01-25T15:00:27.000Z 1070.4 2024-01-25T15:00:28.000Z 1070.4 2024-01-25T15:00:29.000Z 1070.5 2024-01-25T15:00:30.000Z 1070.6 2024-01-25T15:00:31.000Z 1070.7 2024-01-25T15:00:32.000Z 1070.8 2024-01-25T15:00:33.000Z 1070.8 2024-01-25T15:00:34.000Z 1070.8 2024-01-25T15:00:35.000Z 1070.9 2024-01-25T15:00:36.000Z 1070.9 2024-01-25T15:00:37.000Z 1071 2024-01-25T15:00:38.000Z 1071 2024-01-25T15:00:39.000Z 1071 2024-01-25T15:00:40.000Z 1071.1 2024-01-25T15:00:41.000Z 1071.2 2024-01-25T15:00:42.000Z 1071.2 2024-01-25T15:00:43.000Z 1071.3 2024-01-25T15:00:44.000Z 1071.4 2024-01-25T15:00:45.000Z 1071.5 2024-01-25T15:00:46.000Z 1071.7 2024-01-25T15:00:47.000Z 1071.8 2024-01-25T15:00:48.000Z 1071.8 2024-01-25T15:00:49.000Z 1071.9 2024-01-25T15:00:50.000Z 1071.9 2024-01-25T15:00:51.000Z 1072 2024-01-25T15:00:52.000Z 1072 2024-01-25T15:00:53.000Z 1072.2 2024-01-25T15:00:54.000Z 1072.4 2024-01-25T15:00:55.000Z 1072.5 2024-01-25T15:00:56.000Z 1072.6 2024-01-25T15:00:57.000Z 1072.7 2024-01-25T15:00:58.000Z 1072.8 2024-01-25T15:00:59.000Z 1072.9 2024-01-25T15:01:00.000Z 1073 2024-01-25T15:01:01.000Z 1072.9 2024-01-25T15:01:02.000Z 1073 2024-01-25T15:01:03.000Z 1073.1 2024-01-25T15:01:04.000Z 1073.3 2024-01-25T15:01:05.000Z 1073.4 2024-01-25T15:01:06.000Z 1073.4 2024-01-25T15:01:07.000Z 1073.6 2024-01-25T15:01:08.000Z 1073.7 2024-01-25T15:01:09.000Z 1073.7 2024-01-25T15:01:10.000Z 1073.7 2024-01-25T15:01:11.000Z 1073.8 2024-01-25T15:01:12.000Z 1073.8 2024-01-25T15:01:13.000Z 1073.9 2024-01-25T15:01:14.000Z 1073.9 2024-01-25T15:01:15.000Z 1074 2024-01-25T15:01:16.000Z 1074 2024-01-25T15:01:17.000Z 1074.1 2024-01-25T15:01:18.000Z 1074.1 2024-01-25T15:01:19.000Z 1074.2 2024-01-25T15:01:20.000Z 1074.3 2024-01-25T15:01:21.000Z 1074.4 2024-01-25T15:01:22.000Z 1074.5 2024-01-25T15:01:23.000Z 1074.6 2024-01-25T15:01:24.000Z 1074.7 2024-01-25T15:01:25.000Z 1074.8 2024-01-25T15:01:26.000Z 1074.8 2024-01-25T15:01:27.000Z 1074.9 2024-01-25T15:01:28.000Z 1075 2024-01-25T15:01:29.000Z 1075.1 2024-01-25T15:01:30.000Z 1075.2 2024-01-25T15:01:31.000Z 1075.3 2024-01-25T15:01:32.000Z 1075.3 2024-01-25T15:01:33.000Z 1075.4 2024-01-25T15:01:34.000Z 1075.5 2024-01-25T15:01:35.000Z 1075.6 2024-01-25T15:01:36.000Z 1075.6 2024-01-25T15:01:37.000Z 1075.6 2024-01-25T15:01:38.000Z 1075.5 2024-01-25T15:01:39.000Z 1075.5 2024-01-25T15:01:40.000Z 1075.4 2024-01-25T15:01:41.000Z 1075.4 2024-01-25T15:01:42.000Z 1075.3 2024-01-25T15:01:43.000Z 1075.2 2024-01-25T15:01:44.000Z 1075.2 2024-01-25T15:01:45.000Z 1075.1 2024-01-25T15:01:46.000Z 1075.1 2024-01-25T15:01:47.000Z 1075.1 2024-01-25T15:01:48.000Z 1075.2 2024-01-25T15:01:49.000Z 1075.4 2024-01-25T15:01:50.000Z 1075.4 2024-01-25T15:01:51.000Z 1075.4 2024-01-25T15:01:52.000Z 1075.5 2024-01-25T15:01:53.000Z 1075.5 2024-01-25T15:01:54.000Z 1075.6 2024-01-25T15:01:55.000Z 1075.7 2024-01-25T15:01:56.000Z 1075.7 2024-01-25T15:01:57.000Z 1075.7 2024-01-25T15:01:58.000Z 1075.6 2024-01-25T15:01:59.000Z 1075.6 2024-01-25T15:02:00.000Z 1075.6 2024-01-25T15:02:01.000Z 1075.5 2024-01-25T15:02:02.000Z 1075.5 2024-01-25T15:02:03.000Z 1075.4 2024-01-25T15:02:04.000Z 1075.5 2024-01-25T15:02:05.000Z 1075.5 2024-01-25T15:02:06.000Z 1075.5 2024-01-25T15:02:07.000Z 1075.5 2024-01-25T15:02:08.000Z 1075.4 2024-01-25T15:02:09.000Z 1075.4 2024-01-25T15:02:10.000Z 1075.4 2024-01-25T15:02:11.000Z 1075.4 2024-01-25T15:02:12.000Z 1075.4 2024-01-25T15:02:13.000Z 1075.4 2024-01-25T15:02:14.000Z 1075.5 2024-01-25T15:02:15.000Z 1075.5 2024-01-25T15:02:16.000Z 1075.6 2024-01-25T15:02:17.000Z 1075.6 2024-01-25T15:02:18.000Z 1075.7 2024-01-25T15:02:19.000Z 1075.7 2024-01-25T15:02:20.000Z 1075.7 2024-01-25T15:02:21.000Z 1075.8 2024-01-25T15:02:22.000Z 1075.9 2024-01-25T15:02:23.000Z 1076 2024-01-25T15:02:24.000Z 1076 2024-01-25T15:02:25.000Z 1076.1 2024-01-25T15:02:26.000Z 1076.1 2024-01-25T15:02:27.000Z 1076.2 2024-01-25T15:02:28.000Z 1076.3 2024-01-25T15:02:29.000Z 1076.4 2024-01-25T15:02:30.000Z 1076.6 2024-01-25T15:02:31.000Z 1076.7 2024-01-25T15:02:32.000Z 1077 2024-01-25T15:02:33.000Z 1077.1 2024-01-25T15:02:34.000Z 1077.3 2024-01-25T15:02:35.000Z 1077.3 2024-01-25T15:02:36.000Z 1077.4 2024-01-25T15:02:37.000Z 1077.5 2024-01-25T15:02:38.000Z 1077.6 2024-01-25T15:02:39.000Z 1077.5 2024-01-25T15:02:40.000Z 1077.5 2024-01-25T15:02:41.000Z 1077.5 2024-01-25T15:02:42.000Z 1077.6 2024-01-25T15:02:43.000Z 1077.7 2024-01-25T15:02:44.000Z 1077.6 2024-01-25T15:02:45.000Z 1077.6 2024-01-25T15:02:46.000Z 1077.7 2024-01-25T15:02:47.000Z 1077.7 2024-01-25T15:02:48.000Z 1077.8 2024-01-25T15:02:49.000Z 1077.8 2024-01-25T15:02:50.000Z 1077.9 2024-01-25T15:02:51.000Z 1077.9 2024-01-25T15:02:52.000Z 1078 2024-01-25T15:02:53.000Z 1078.1 2024-01-25T15:02:54.000Z 1078.2 2024-01-25T15:02:55.000Z 1078.2 2024-01-25T15:02:56.000Z 1078.3 2024-01-25T15:02:57.000Z 1078.3 2024-01-25T15:02:58.000Z 1078.4 2024-01-25T15:02:59.000Z 1078.5 2024-01-25T15:03:00.000Z 1078.5 2024-01-25T15:03:01.000Z 1078.5 2024-01-25T15:03:02.000Z 1078.5 2024-01-25T15:03:03.000Z 1078.6 2024-01-25T15:03:04.000Z 1078.6 2024-01-25T15:03:05.000Z 1078.7 2024-01-25T15:03:06.000Z 1078.8 2024-01-25T15:03:07.000Z 1078.9 2024-01-25T15:03:08.000Z 1078.9 2024-01-25T15:03:09.000Z 1079 2024-01-25T15:03:10.000Z 1079.1 2024-01-25T15:03:11.000Z 1079.2 2024-01-25T15:03:12.000Z 1079.3 2024-01-25T15:03:13.000Z 1079.3 2024-01-25T15:03:14.000Z 1079.3 2024-01-25T15:03:15.000Z 1079.3 2024-01-25T15:03:16.000Z 1079.3 2024-01-25T15:03:17.000Z 1079.5 2024-01-25T15:03:18.000Z 1079.6 2024-01-25T15:03:19.000Z 1079.5 2024-01-25T15:03:20.000Z 1079.5 2024-01-25T15:03:21.000Z 1079.6 2024-01-25T15:03:22.000Z 1079.7 2024-01-25T15:03:23.000Z 1079.7 2024-01-25T15:03:24.000Z 1079.7 2024-01-25T15:03:25.000Z 1079.8 2024-01-25T15:03:26.000Z 1079.8 2024-01-25T15:03:27.000Z 1079.9 2024-01-25T15:03:28.000Z 1080 2024-01-25T15:03:29.000Z 1080.1 2024-01-25T15:03:30.000Z 1080.2 2024-01-25T15:03:31.000Z 1080.3 2024-01-25T15:03:32.000Z 1080.4 2024-01-25T15:03:33.000Z 1080.5 2024-01-25T15:03:34.000Z 1080.5 2024-01-25T15:03:35.000Z 1080.6 2024-01-25T15:03:36.000Z 1080.5 2024-01-25T15:03:37.000Z 1080.5 2024-01-25T15:03:38.000Z 1080.6 2024-01-25T15:03:39.000Z 1080.7 2024-01-25T15:03:40.000Z 1080.7 2024-01-25T15:03:41.000Z 1080.7 2024-01-25T15:03:42.000Z 1080.7 2024-01-25T15:03:43.000Z 1080.7 2024-01-25T15:03:44.000Z 1080.7 2024-01-25T15:03:45.000Z 1080.8 2024-01-25T15:03:46.000Z 1080.8 2024-01-25T15:03:47.000Z 1080.9 2024-01-25T15:03:48.000Z 1081.1 2024-01-25T15:03:49.000Z 1081.2 2024-01-25T15:03:50.000Z 1081.1 2024-01-25T15:03:51.000Z 1081 2024-01-25T15:03:52.000Z 1081 2024-01-25T15:03:53.000Z 1081 2024-01-25T15:03:54.000Z 1080.9 2024-01-25T15:03:55.000Z 1081 2024-01-25T15:03:56.000Z 1081 2024-01-25T15:03:57.000Z 1081.1 2024-01-25T15:03:58.000Z 1081.1 2024-01-25T15:03:59.000Z 1081.1 2024-01-25T15:04:00.000Z 1081.2 2024-01-25T15:04:01.000Z 1081.2 2024-01-25T15:04:02.000Z 1081.3 2024-01-25T15:04:03.000Z 1081.3 2024-01-25T15:04:04.000Z 1081.3 2024-01-25T15:04:05.000Z 1081.3 2024-01-25T15:04:06.000Z 1081.3 2024-01-25T15:04:07.000Z 1081.4 2024-01-25T15:04:08.000Z 1081.4 2024-01-25T15:04:09.000Z 1081.4 2024-01-25T15:04:10.000Z 1081.3 2024-01-25T15:04:11.000Z 1081.3 2024-01-25T15:04:12.000Z 1081.2 2024-01-25T15:04:13.000Z 1081.2 2024-01-25T15:04:14.000Z 1081.2 2024-01-25T15:04:15.000Z 1081.1 2024-01-25T15:04:16.000Z 1081.1 2024-01-25T15:04:17.000Z 1081.1 2024-01-25T15:04:18.000Z 1081 2024-01-25T15:04:19.000Z 1081 2024-01-25T15:04:20.000Z 1081 2024-01-25T15:04:21.000Z 1081 2024-01-25T15:04:22.000Z 1081 2024-01-25T15:04:23.000Z 1081 2024-01-25T15:04:24.000Z 1081 2024-01-25T15:04:25.000Z 1081 2024-01-25T15:04:26.000Z 1081 2024-01-25T15:04:27.000Z 1081 2024-01-25T15:04:28.000Z 1081 2024-01-25T15:04:29.000Z 1081 2024-01-25T15:04:30.000Z 1081 2024-01-25T15:04:31.000Z 1080.9 2024-01-25T15:04:32.000Z 1080.9 2024-01-25T15:04:33.000Z 1080.8 2024-01-25T15:04:34.000Z 1080.7 2024-01-25T15:04:35.000Z 1080.7 2024-01-25T15:04:36.000Z 1080.7 2024-01-25T15:04:37.000Z 1080.7 2024-01-25T15:04:38.000Z 1080.7 2024-01-25T15:04:39.000Z 1080.7 2024-01-25T15:04:40.000Z 1080.6 2024-01-25T15:04:41.000Z 1080.7 2024-01-25T15:04:42.000Z 1080.7 2024-01-25T15:04:43.000Z 1080.7 2024-01-25T15:04:44.000Z 1080.7 2024-01-25T15:04:45.000Z 1080.7 2024-01-25T15:04:46.000Z 1080.7 2024-01-25T15:04:47.000Z 1080.8 2024-01-25T15:04:48.000Z 1080.8 2024-01-25T15:04:49.000Z 1080.8 2024-01-25T15:04:50.000Z 1080.8 2024-01-25T15:04:51.000Z 1081 2024-01-25T15:04:52.000Z 1081 2024-01-25T15:04:53.000Z 1080.9 2024-01-25T15:04:54.000Z 1080.9 2024-01-25T15:04:55.000Z 1080.9 2024-01-25T15:04:56.000Z 1080.9 2024-01-25T15:04:57.000Z 1081 2024-01-25T15:04:58.000Z 1081 2024-01-25T15:04:59.000Z 1080.9 2024-01-25T15:05:00.000Z 1080.8 2024-01-25T15:05:01.000Z 1080.9 2024-01-25T15:05:02.000Z 1081.1 2024-01-25T15:05:03.000Z 1081 2024-01-25T15:05:04.000Z 1081 2024-01-25T15:05:05.000Z 1080.9 2024-01-25T15:05:06.000Z 1080.9 2024-01-25T15:05:07.000Z 1080.8 2024-01-25T15:05:08.000Z 1080.7 2024-01-25T15:05:09.000Z 1080.5 2024-01-25T15:05:10.000Z 1080.4 2024-01-25T15:05:11.000Z 1080.3 2024-01-25T15:05:12.000Z 1080.4 2024-01-25T15:05:13.000Z 1080.5 2024-01-25T15:05:14.000Z 1080.5 2024-01-25T15:05:15.000Z 1080.6 2024-01-25T15:05:16.000Z 1080.7 2024-01-25T15:05:17.000Z 1080.7 2024-01-25T15:05:18.000Z 1080.8 2024-01-25T15:05:19.000Z 1080.9 2024-01-25T15:05:20.000Z 1080.9 2024-01-25T15:05:21.000Z 1080.9 2024-01-25T15:05:22.000Z 1080.9 2024-01-25T15:05:23.000Z 1080.9 2024-01-25T15:05:24.000Z 1080.9 2024-01-25T15:05:25.000Z 1080.9 2024-01-25T15:05:26.000Z 1080.9 2024-01-25T15:05:27.000Z 1080.9 2024-01-25T15:05:28.000Z 1080.9 2024-01-25T15:05:29.000Z 1080.8 2024-01-25T15:05:30.000Z 1080.7 2024-01-25T15:05:31.000Z 1080.7 2024-01-25T15:05:32.000Z 1080.7 2024-01-25T15:05:33.000Z 1080.7 2024-01-25T15:05:34.000Z 1080.8 2024-01-25T15:05:35.000Z 1080.8 2024-01-25T15:05:36.000Z 1080.8 2024-01-25T15:05:37.000Z 1080.9 2024-01-25T15:05:38.000Z 1080.9 2024-01-25T15:05:39.000Z 1080.8 2024-01-25T15:05:40.000Z 1080.8 2024-01-25T15:05:41.000Z 1080.9 2024-01-25T15:05:42.000Z 1080.9 2024-01-25T15:05:43.000Z 1080.9 2024-01-25T15:05:44.000Z 1080.9 2024-01-25T15:05:45.000Z 1080.9 2024-01-25T15:05:46.000Z 1080.9 2024-01-25T15:05:47.000Z 1080.9 2024-01-25T15:05:48.000Z 1080.9 2024-01-25T15:05:49.000Z 1080.8 2024-01-25T15:05:50.000Z 1080.8 2024-01-25T15:05:51.000Z 1080.8 2024-01-25T15:05:52.000Z 1080.8 2024-01-25T15:05:53.000Z 1080.8 2024-01-25T15:05:54.000Z 1080.8 2024-01-25T15:05:55.000Z 1080.9 2024-01-25T15:05:56.000Z 1081 2024-01-25T15:05:57.000Z 1081 2024-01-25T15:05:58.000Z 1081.1 2024-01-25T15:05:59.000Z 1081.1 2024-01-25T15:06:00.000Z 1081.1 2024-01-25T15:06:01.000Z 1081 2024-01-25T15:06:02.000Z 1081 2024-01-25T15:06:03.000Z 1080.9 2024-01-25T15:06:04.000Z 1080.9 2024-01-25T15:06:05.000Z 1080.9 2024-01-25T15:06:06.000Z 1081 2024-01-25T15:06:07.000Z 1081 2024-01-25T15:06:08.000Z 1081 2024-01-25T15:06:09.000Z 1081 2024-01-25T15:06:10.000Z 1081.1 2024-01-25T15:06:11.000Z 1081.1 2024-01-25T15:06:12.000Z 1081.1 2024-01-25T15:06:13.000Z 1081 2024-01-25T15:06:14.000Z 1080.9 2024-01-25T15:06:15.000Z 1080.9 2024-01-25T15:06:16.000Z 1080.9 2024-01-25T15:06:17.000Z 1080.9 2024-01-25T15:06:18.000Z 1080.9 2024-01-25T15:06:19.000Z 1080.9 2024-01-25T15:06:20.000Z 1080.9 2024-01-25T15:06:21.000Z 1080.9 2024-01-25T15:06:22.000Z 1080.8 2024-01-25T15:06:23.000Z 1080.7 2024-01-25T15:06:24.000Z 1080.6 2024-01-25T15:06:25.000Z 1080.6 2024-01-25T15:06:26.000Z 1080.6 2024-01-25T15:06:27.000Z 1080.7 2024-01-25T15:06:28.000Z 1080.8 2024-01-25T15:06:29.000Z 1080.8 2024-01-25T15:06:30.000Z 1080.8 2024-01-25T15:06:31.000Z 1080.8 2024-01-25T15:06:32.000Z 1080.7 2024-01-25T15:06:33.000Z 1080.7 2024-01-25T15:06:34.000Z 1080.7 2024-01-25T15:06:35.000Z 1080.7 2024-01-25T15:06:36.000Z 1080.7 2024-01-25T15:06:37.000Z 1080.7 2024-01-25T15:06:38.000Z 1080.8 2024-01-25T15:06:39.000Z 1080.8 2024-01-25T15:06:40.000Z 1080.9 2024-01-25T15:06:41.000Z 1081 2024-01-25T15:06:42.000Z 1081.1 2024-01-25T15:06:43.000Z 1081.1 2024-01-25T15:06:44.000Z 1081.1 2024-01-25T15:06:45.000Z 1081.2 2024-01-25T15:06:46.000Z 1081.2 2024-01-25T15:06:47.000Z 1081.3 2024-01-25T15:06:48.000Z 1081.4 2024-01-25T15:06:49.000Z 1081.5 2024-01-25T15:06:50.000Z 1081.5 2024-01-25T15:06:51.000Z 1081.5 2024-01-25T15:06:52.000Z 1081.6 2024-01-25T15:06:53.000Z 1081.7 2024-01-25T15:06:54.000Z 1081.8 2024-01-25T15:06:55.000Z 1081.8 2024-01-25T15:06:56.000Z 1081.9 2024-01-25T15:06:57.000Z 1081.9 2024-01-25T15:06:58.000Z 1082 2024-01-25T15:06:59.000Z 1082.1 2024-01-25T15:07:00.000Z 1082.2 2024-01-25T15:07:01.000Z 1082.2 2024-01-25T15:07:02.000Z 1082.2 2024-01-25T15:07:03.000Z 1082 2024-01-25T15:07:04.000Z 1081.9 2024-01-25T15:07:05.000Z 1081.8 2024-01-25T15:07:06.000Z 1081.7 2024-01-25T15:07:07.000Z 1081.6 2024-01-25T15:07:08.000Z 1081.5 2024-01-25T15:07:09.000Z 1081.5 2024-01-25T15:07:10.000Z 1081.4 2024-01-25T15:07:11.000Z 1081.4 2024-01-25T15:07:12.000Z 1081.3 2024-01-25T15:07:13.000Z 1081.2 2024-01-25T15:07:14.000Z 1081.1 2024-01-25T15:07:15.000Z 1081 2024-01-25T15:07:16.000Z 1080.9 2024-01-25T15:07:17.000Z 1080.9 2024-01-25T15:07:18.000Z 1080.9 2024-01-25T15:07:19.000Z 1080.9 2024-01-25T15:07:20.000Z 1080.9 2024-01-25T15:07:21.000Z 1080.9 2024-01-25T15:07:22.000Z 1081 2024-01-25T15:07:23.000Z 1081 2024-01-25T15:07:24.000Z 1081.2 2024-01-25T15:07:25.000Z 1081.3 2024-01-25T15:07:26.000Z 1081.3 2024-01-25T15:07:27.000Z 1081.3 2024-01-25T15:07:28.000Z 1081.3 2024-01-25T15:07:29.000Z 1081.3 2024-01-25T15:07:30.000Z 1081.3 2024-01-25T15:07:31.000Z 1081.3 2024-01-25T15:07:32.000Z 1081.4 2024-01-25T15:07:33.000Z 1081.5 2024-01-25T15:07:34.000Z 1081.5 2024-01-25T15:07:35.000Z 1081.6 2024-01-25T15:07:36.000Z 1081.7 2024-01-25T15:07:37.000Z 1081.7 2024-01-25T15:07:38.000Z 1081.7 2024-01-25T15:07:39.000Z 1081.7 2024-01-25T15:07:40.000Z 1081.7 2024-01-25T15:07:41.000Z 1081.6 2024-01-25T15:07:42.000Z 1081.5 2024-01-25T15:07:43.000Z 1081.4 2024-01-25T15:07:44.000Z 1081.3 2024-01-25T15:07:45.000Z 1081.2 2024-01-25T15:07:46.000Z 1081.1 2024-01-25T15:07:47.000Z 1081 2024-01-25T15:07:48.000Z 1080.9 2024-01-25T15:07:49.000Z 1080.8 2024-01-25T15:07:50.000Z 1080.7 2024-01-25T15:07:51.000Z 1080.6 2024-01-25T15:07:52.000Z 1080.5 2024-01-25T15:07:53.000Z 1080.4 2024-01-25T15:07:54.000Z 1080.3 2024-01-25T15:07:55.000Z 1080 2024-01-25T15:07:56.000Z 1079.8 2024-01-25T15:07:57.000Z 1079.7 2024-01-25T15:07:58.000Z 1079.6 2024-01-25T15:07:59.000Z 1079.5 2024-01-25T15:08:00.000Z 1079.5 2024-01-25T15:08:01.000Z 1079.4 2024-01-25T15:08:02.000Z 1079.4 2024-01-25T15:08:03.000Z 1077.8 2024-01-25T15:08:04.000Z 1077.1 2024-01-25T15:08:05.000Z 1076.9 2024-01-25T15:08:06.000Z 1077.1 2024-01-25T15:08:07.000Z 1077.2 2024-01-25T15:08:08.000Z 1077.4 2024-01-25T15:08:09.000Z 1077.4 2024-01-25T15:08:10.000Z 1077.3 2024-01-25T15:08:11.000Z 1077.2 2024-01-25T15:08:12.000Z 1077 2024-01-25T15:08:13.000Z 1076.7 2024-01-25T15:08:14.000Z 1076.5 2024-01-25T15:08:15.000Z 1076.2 2024-01-25T15:08:16.000Z 1075.9 2024-01-25T15:08:17.000Z 1075.7 2024-01-25T15:08:18.000Z 1075.4 2024-01-25T15:08:19.000Z 1075.2 2024-01-25T15:08:20.000Z 1075 2024-01-25T15:08:21.000Z 1074.9 2024-01-25T15:08:22.000Z 1074.8 2024-01-25T15:08:23.000Z 1074.7 2024-01-25T15:08:24.000Z 1074.6 2024-01-25T15:08:25.000Z 1074.6 2024-01-25T15:08:26.000Z 1074.5 2024-01-25T15:08:27.000Z 1074.5 2024-01-25T15:08:28.000Z 1074.3 2024-01-25T15:08:29.000Z 1074.1 2024-01-25T15:08:30.000Z 1074 2024-01-25T15:08:31.000Z 1073.9 2024-01-25T15:08:32.000Z 1073.8 2024-01-25T15:08:33.000Z 1073.7 2024-01-25T15:08:34.000Z 1073.6 2024-01-25T15:08:35.000Z 1073.5 2024-01-25T15:08:36.000Z 1073.4 2024-01-25T15:08:37.000Z 1073.2 2024-01-25T15:08:38.000Z 1073.1 2024-01-25T15:08:39.000Z 1073 2024-01-25T15:08:40.000Z 1073 2024-01-25T15:08:41.000Z 1072.9 2024-01-25T15:08:42.000Z 1072.8 2024-01-25T15:08:43.000Z 1072.6 2024-01-25T15:08:44.000Z 1072.5 2024-01-25T15:08:45.000Z 1072.4 2024-01-25T15:08:46.000Z 1072.3 2024-01-25T15:08:47.000Z 1072.4 2024-01-25T15:08:48.000Z 1072.3 2024-01-25T15:08:49.000Z 1072.2 2024-01-25T15:08:50.000Z 1072.1 2024-01-25T15:08:51.000Z 1071.9 2024-01-25T15:08:52.000Z 1071.7 2024-01-25T15:08:53.000Z 1071.6 2024-01-25T15:08:54.000Z 1071.5 2024-01-25T15:08:55.000Z 1071.4 2024-01-25T15:08:56.000Z 1071.2 2024-01-25T15:08:57.000Z 1071 2024-01-25T15:08:58.000Z 1070.9 2024-01-25T15:08:59.000Z 1070.7 2024-01-25T15:09:00.000Z 1070.6 2024-01-25T15:09:01.000Z 1070.5 2024-01-25T15:09:02.000Z 1070.4 2024-01-25T15:09:03.000Z 1070.2 2024-01-25T15:09:04.000Z 1069.9 2024-01-25T15:09:05.000Z 1069.6 2024-01-25T15:09:06.000Z 1069.4 2024-01-25T15:09:07.000Z 1069.2 2024-01-25T15:09:08.000Z 1069.2 2024-01-25T15:09:09.000Z 1069.1 2024-01-25T15:09:10.000Z 1069 2024-01-25T15:09:11.000Z 1068.8 2024-01-25T15:09:12.000Z 1068.6 2024-01-25T15:09:13.000Z 1068.4 2024-01-25T15:09:14.000Z 1068.2 2024-01-25T15:09:15.000Z 1068 2024-01-25T15:09:16.000Z 1067.7 2024-01-25T15:09:17.000Z 1067.5 2024-01-25T15:09:18.000Z 1067.2 2024-01-25T15:09:19.000Z 1066.9 2024-01-25T15:09:20.000Z 1066.8 2024-01-25T15:09:21.000Z 1066.6 2024-01-25T15:09:22.000Z 1066.3 2024-01-25T15:09:23.000Z 1066 2024-01-25T15:09:24.000Z 1065.6 2024-01-25T15:09:25.000Z 1065.3 2024-01-25T15:09:26.000Z 1065.1 2024-01-25T15:09:27.000Z 1064.9 2024-01-25T15:09:28.000Z 1064.6 2024-01-25T15:09:29.000Z 1064.4 2024-01-25T15:09:30.000Z 1064.2 2024-01-25T15:09:31.000Z 1064 2024-01-25T15:09:32.000Z 1063.8 2024-01-25T15:09:33.000Z 1063.6 2024-01-25T15:09:34.000Z 1063.3 2024-01-25T15:09:35.000Z 1063.1 2024-01-25T15:09:36.000Z 1062.9 2024-01-25T15:09:37.000Z 1062.7 2024-01-25T15:09:38.000Z 1062.5 2024-01-25T15:09:39.000Z 1062.3 2024-01-25T15:09:40.000Z 1062.1 2024-01-25T15:09:41.000Z 1061.9 2024-01-25T15:09:42.000Z 1061.8 2024-01-25T15:09:43.000Z 1061.6 2024-01-25T15:09:44.000Z 1061.4 2024-01-25T15:09:45.000Z 1061 2024-01-25T15:09:46.000Z 1060.7 2024-01-25T15:09:47.000Z 1060.3 2024-01-25T15:09:48.000Z 1060 2024-01-25T15:09:49.000Z 1059.7 2024-01-25T15:09:50.000Z 1059.4 2024-01-25T15:09:51.000Z 1059.2 2024-01-25T15:09:52.000Z 1058.9 2024-01-25T15:09:53.000Z 1058.6 2024-01-25T15:09:54.000Z 1058.3 2024-01-25T15:09:55.000Z 1058 2024-01-25T15:09:56.000Z 1057.8 2024-01-25T15:09:57.000Z 1057.6 2024-01-25T15:09:58.000Z 1057.4 2024-01-25T15:09:59.000Z 1057.3 2024-01-25T15:10:00.000Z 1057.1 2024-01-25T15:10:01.000Z 1057.1 2024-01-25T15:10:02.000Z 1057 2024-01-25T15:10:03.000Z 1057 2024-01-25T15:10:04.000Z 1057 2024-01-25T15:10:05.000Z 1057 2024-01-25T15:10:06.000Z 1056.9 2024-01-25T15:10:07.000Z 1056.9 2024-01-25T15:10:08.000Z 1056.9 2024-01-25T15:10:09.000Z 1056.8 2024-01-25T15:10:10.000Z 1056.9 2024-01-25T15:10:11.000Z 1056.9 2024-01-25T15:10:12.000Z 1056.9 2024-01-25T15:10:13.000Z 1056.8 2024-01-25T15:10:14.000Z 1056.8 2024-01-25T15:10:15.000Z 1056.8 2024-01-25T15:10:16.000Z 1056.8 2024-01-25T15:10:17.000Z 1056.8 2024-01-25T15:10:18.000Z 1056.8 2024-01-25T15:10:19.000Z 1056.7 2024-01-25T15:10:20.000Z 1056.7 2024-01-25T15:10:21.000Z 1056.7 2024-01-25T15:10:22.000Z 1056.7 2024-01-25T15:10:23.000Z 1056.8 2024-01-25T15:10:24.000Z 1056.8 2024-01-25T15:10:25.000Z 1056.8 2024-01-25T15:10:26.000Z 1056.8 2024-01-25T15:10:27.000Z 1056.8 2024-01-25T15:10:28.000Z 1056.8 2024-01-25T15:10:29.000Z 1056.9 2024-01-25T15:10:30.000Z 1057.1 2024-01-25T15:10:31.000Z 1057.1 2024-01-25T15:10:32.000Z 1057.2 2024-01-25T15:10:33.000Z 1057.1 2024-01-25T15:10:34.000Z 1057.1 2024-01-25T15:10:35.000Z 1057 2024-01-25T15:10:36.000Z 1057 2024-01-25T15:10:37.000Z 1057 2024-01-25T15:10:38.000Z 1057 2024-01-25T15:10:39.000Z 1056.9 2024-01-25T15:10:40.000Z 1056.9 2024-01-25T15:10:41.000Z 1056.9 2024-01-25T15:10:42.000Z 1056.9 2024-01-25T15:10:43.000Z 1056.9 2024-01-25T15:10:44.000Z 1056.8 2024-01-25T15:10:45.000Z 1056.8 2024-01-25T15:10:46.000Z 1056.7 2024-01-25T15:10:47.000Z 1056.6 2024-01-25T15:10:48.000Z 1056.5 2024-01-25T15:10:49.000Z 1056.4 2024-01-25T15:10:50.000Z 1056.2 2024-01-25T15:10:51.000Z 1056.2 2024-01-25T15:10:52.000Z 1056 2024-01-25T15:10:53.000Z 1055.9 2024-01-25T15:10:54.000Z 1055.7 2024-01-25T15:10:55.000Z 1055.6 2024-01-25T15:10:56.000Z 1055.4 2024-01-25T15:10:57.000Z 1055.3 2024-01-25T15:10:58.000Z 1055.1 2024-01-25T15:10:59.000Z 1055 2024-01-25T15:11:00.000Z 1055 2024-01-25T15:11:01.000Z 1054.9 2024-01-25T15:11:02.000Z 1054.9 2024-01-25T15:11:03.000Z 1054.9 2024-01-25T15:11:04.000Z 1054.9 2024-01-25T15:11:05.000Z 1054.8 2024-01-25T15:11:06.000Z 1054.7 2024-01-25T15:11:07.000Z 1054.7 2024-01-25T15:11:08.000Z 1054.6 2024-01-25T15:11:09.000Z 1054.6 2024-01-25T15:11:10.000Z 1054.7 2024-01-25T15:11:11.000Z 1054.6 2024-01-25T15:11:12.000Z 1054.6 2024-01-25T15:11:13.000Z 1054.5 2024-01-25T15:11:14.000Z 1054.4 2024-01-25T15:11:15.000Z 1054.3 2024-01-25T15:11:16.000Z 1054.2 2024-01-25T15:11:17.000Z 1054.1 2024-01-25T15:11:18.000Z 1054 2024-01-25T15:11:19.000Z 1053.9 2024-01-25T15:11:20.000Z 1053.7 2024-01-25T15:11:21.000Z 1053.6 2024-01-25T15:11:22.000Z 1053.5 2024-01-25T15:11:23.000Z 1053.5 2024-01-25T15:11:24.000Z 1053.4 2024-01-25T15:11:25.000Z 1053.4 2024-01-25T15:11:26.000Z 1053.3 2024-01-25T15:11:27.000Z 1053.2 2024-01-25T15:11:28.000Z 1053.1 2024-01-25T15:11:29.000Z 1053.1 2024-01-25T15:11:30.000Z 1053 2024-01-25T15:11:31.000Z 1052.9 2024-01-25T15:11:32.000Z 1052.9 2024-01-25T15:11:33.000Z 1052.8 2024-01-25T15:11:34.000Z 1052.7 2024-01-25T15:11:35.000Z 1052.7 2024-01-25T15:11:36.000Z 1052.7 2024-01-25T15:11:37.000Z 1052.6 2024-01-25T15:11:38.000Z 1052.5 2024-01-25T15:11:39.000Z 1052.4 2024-01-25T15:11:40.000Z 1052.3 2024-01-25T15:11:41.000Z 1052.1 2024-01-25T15:11:42.000Z 1051.9 2024-01-25T15:11:43.000Z 1051.7 2024-01-25T15:11:44.000Z 1051.5 2024-01-25T15:11:45.000Z 1051.3 2024-01-25T15:11:46.000Z 1051.2 2024-01-25T15:11:47.000Z 1051 2024-01-25T15:11:48.000Z 1050.9 2024-01-25T15:11:49.000Z 1050.7 2024-01-25T15:11:50.000Z 1050.5 2024-01-25T15:11:51.000Z 1050.3 2024-01-25T15:11:52.000Z 1050.3 2024-01-25T15:11:53.000Z 1050.2 2024-01-25T15:11:54.000Z 1050.1 2024-01-25T15:11:55.000Z 1050.1 2024-01-25T15:11:56.000Z 1050.1 2024-01-25T15:11:57.000Z 1050 2024-01-25T15:11:58.000Z 1049.9 2024-01-25T15:11:59.000Z 1049.8 2024-01-25T15:12:00.000Z 1049.6 2024-01-25T15:12:01.000Z 1049.5 2024-01-25T15:12:02.000Z 1049.2 2024-01-25T15:12:03.000Z 1049.1 2024-01-25T15:12:04.000Z 1049 2024-01-25T15:12:05.000Z 1048.9 2024-01-25T15:12:06.000Z 1048.8 2024-01-25T15:12:07.000Z 1048.8 2024-01-25T15:12:08.000Z 1048.6 2024-01-25T15:12:09.000Z 1048.5 2024-01-25T15:12:10.000Z 1048.3 2024-01-25T15:12:11.000Z 1048.2 2024-01-25T15:12:12.000Z 1048.1 2024-01-25T15:12:13.000Z 1047.8 2024-01-25T15:12:14.000Z 1047.7 2024-01-25T15:12:15.000Z 1047.6 2024-01-25T15:12:16.000Z 1047.6 2024-01-25T15:12:17.000Z 1047.5 2024-01-25T15:12:18.000Z 1047.4 2024-01-25T15:12:19.000Z 1047.1 2024-01-25T15:12:20.000Z 1047 2024-01-25T15:12:21.000Z 1046.9 2024-01-25T15:12:22.000Z 1046.9 2024-01-25T15:12:23.000Z 1046.9 2024-01-25T15:12:24.000Z 1046.7 2024-01-25T15:12:25.000Z 1046.5 2024-01-25T15:12:26.000Z 1046.2 2024-01-25T15:12:27.000Z 1046.1 2024-01-25T15:12:28.000Z 1045.8 2024-01-25T15:12:29.000Z 1045.6 2024-01-25T15:12:30.000Z 1045.4 2024-01-25T15:12:31.000Z 1045.3 2024-01-25T15:12:32.000Z 1045 2024-01-25T15:12:33.000Z 1044.7 2024-01-25T15:12:34.000Z 1044.4 2024-01-25T15:12:35.000Z 1044.1 2024-01-25T15:12:36.000Z 1043.9 2024-01-25T15:12:37.000Z 1043.7 2024-01-25T15:12:38.000Z 1043.5 2024-01-25T15:12:39.000Z 1043.3 2024-01-25T15:12:40.000Z 1043.1 2024-01-25T15:12:41.000Z 1042.8 2024-01-25T15:12:42.000Z 1042.7 2024-01-25T15:12:43.000Z 1042.6 2024-01-25T15:12:44.000Z 1042.5 2024-01-25T15:12:45.000Z 1042.5 2024-01-25T15:12:46.000Z 1042.3 2024-01-25T15:12:47.000Z 1042.1 2024-01-25T15:12:48.000Z 1041.9 2024-01-25T15:12:49.000Z 1041.7 2024-01-25T15:12:50.000Z 1041.6 2024-01-25T15:12:51.000Z 1041.5 2024-01-25T15:12:52.000Z 1041.3 2024-01-25T15:12:53.000Z 1041.2 2024-01-25T15:12:54.000Z 1041.2 2024-01-25T15:12:55.000Z 1041.1 2024-01-25T15:12:56.000Z 1041.1 2024-01-25T15:12:57.000Z 1041.2 2024-01-25T15:12:58.000Z 1041 2024-01-25T15:12:59.000Z 1041 2024-01-25T15:13:00.000Z 1041.1 2024-01-25T15:13:01.000Z 1041.1 2024-01-25T15:13:02.000Z 1041 2024-01-25T15:13:03.000Z 1040.9 2024-01-25T15:13:04.000Z 1040.8 2024-01-25T15:13:05.000Z 1040.7 2024-01-25T15:13:06.000Z 1040.6 2024-01-25T15:13:07.000Z 1040.5 2024-01-25T15:13:08.000Z 1040.3 2024-01-25T15:13:09.000Z 1040.1 2024-01-25T15:13:10.000Z 1039.9 2024-01-25T15:13:11.000Z 1039.6 2024-01-25T15:13:12.000Z 1039.5 2024-01-25T15:13:13.000Z 1039.5 2024-01-25T15:13:14.000Z 1039.3 2024-01-25T15:13:15.000Z 1039.1 2024-01-25T15:13:16.000Z 1039 2024-01-25T15:13:17.000Z 1038.9 2024-01-25T15:13:18.000Z 1038.7 2024-01-25T15:13:19.000Z 1038.6 2024-01-25T15:13:20.000Z 1038.4 2024-01-25T15:13:21.000Z 1038.3 2024-01-25T15:13:22.000Z 1038.2 2024-01-25T15:13:23.000Z 1038.1 2024-01-25T15:13:24.000Z 1037.9 2024-01-25T15:13:25.000Z 1037.8 2024-01-25T15:13:26.000Z 1037.6 2024-01-25T15:13:27.000Z 1037.4 2024-01-25T15:13:28.000Z 1037.2 2024-01-25T15:13:29.000Z 1037.1 2024-01-25T15:13:30.000Z 1036.9 2024-01-25T15:13:31.000Z 1036.7 2024-01-25T15:13:32.000Z 1036.5 2024-01-25T15:13:33.000Z 1036.3 2024-01-25T15:13:34.000Z 1036.1 2024-01-25T15:13:35.000Z 1035.9 2024-01-25T15:13:36.000Z 1035.8 2024-01-25T15:13:37.000Z 1035.7 2024-01-25T15:13:38.000Z 1035.6 2024-01-25T15:13:39.000Z 1035.5 2024-01-25T15:13:40.000Z 1035.4 2024-01-25T15:13:41.000Z 1035.2 2024-01-25T15:13:42.000Z 1035.1 2024-01-25T15:13:43.000Z 1034.9 2024-01-25T15:13:44.000Z 1034.7 2024-01-25T15:13:45.000Z 1034.6 2024-01-25T15:13:46.000Z 1034.4 2024-01-25T15:13:47.000Z 1034.2 2024-01-25T15:13:48.000Z 1034.1 2024-01-25T15:13:49.000Z 1033.9 2024-01-25T15:13:50.000Z 1033.8 2024-01-25T15:13:51.000Z 1033.6 2024-01-25T15:13:52.000Z 1033.4 2024-01-25T15:13:53.000Z 1033.3 2024-01-25T15:13:54.000Z 1033.1 2024-01-25T15:13:55.000Z 1032.9 2024-01-25T15:13:56.000Z 1032.7 2024-01-25T15:13:57.000Z 1032.6 2024-01-25T15:13:58.000Z 1032.4 2024-01-25T15:13:59.000Z 1032.3 2024-01-25T15:14:00.000Z 1032.2 2024-01-25T15:14:01.000Z 1032.1 2024-01-25T15:14:02.000Z 1032.1 2024-01-25T15:14:03.000Z 1032 2024-01-25T15:14:04.000Z 1031.9 2024-01-25T15:14:05.000Z 1031.7 2024-01-25T15:14:06.000Z 1031.6 2024-01-25T15:14:07.000Z 1031.4 2024-01-25T15:14:08.000Z 1031.2 2024-01-25T15:14:09.000Z 1031.1 2024-01-25T15:14:10.000Z 1030.8 2024-01-25T15:14:11.000Z 1030.6 2024-01-25T15:14:12.000Z 1030.4 2024-01-25T15:14:13.000Z 1030.1 2024-01-25T15:14:14.000Z 1029.9 2024-01-25T15:14:15.000Z 1029.6 2024-01-25T15:14:16.000Z 1029.4 2024-01-25T15:14:17.000Z 1029.2 2024-01-25T15:14:18.000Z 1029 2024-01-25T15:14:19.000Z 1028.8 2024-01-25T15:14:20.000Z 1028.6 2024-01-25T15:14:21.000Z 1028.5 2024-01-25T15:14:22.000Z 1028.3 2024-01-25T15:14:23.000Z 1028.2 2024-01-25T15:14:24.000Z 1028 2024-01-25T15:14:25.000Z 1027.9 2024-01-25T15:14:26.000Z 1027.6 2024-01-25T15:14:27.000Z 1027.5 2024-01-25T15:14:28.000Z 1027.3 2024-01-25T15:14:29.000Z 1027.2 2024-01-25T15:14:30.000Z 1027.1 2024-01-25T15:14:31.000Z 1027 2024-01-25T15:14:32.000Z 1026.9 2024-01-25T15:14:33.000Z 1026.8 2024-01-25T15:14:34.000Z 1026.6 2024-01-25T15:14:35.000Z 1026.5 2024-01-25T15:14:36.000Z 1026.4 2024-01-25T15:14:37.000Z 1026.3 2024-01-25T15:14:38.000Z 1026.1 2024-01-25T15:14:39.000Z 1025.9 2024-01-25T15:14:40.000Z 1025.8 2024-01-25T15:14:41.000Z 1025.7 2024-01-25T15:14:42.000Z 1025.5 2024-01-25T15:14:43.000Z 1025.3 2024-01-25T15:14:44.000Z 1025.2 2024-01-25T15:14:45.000Z 1025 2024-01-25T15:14:46.000Z 1024.8 2024-01-25T15:14:47.000Z 1024.6 2024-01-25T15:14:48.000Z 1024.4 2024-01-25T15:14:49.000Z 1024.3 2024-01-25T15:14:50.000Z 1024.2 2024-01-25T15:14:51.000Z 1023.9 2024-01-25T15:14:52.000Z 1023.7 2024-01-25T15:14:53.000Z 1023.5 2024-01-25T15:14:54.000Z 1023.4 2024-01-25T15:14:55.000Z 1023.2 2024-01-25T15:14:56.000Z 1023.1 2024-01-25T15:14:57.000Z 1022.9 2024-01-25T15:14:58.000Z 1022.8 2024-01-25T15:14:59.000Z 1022.8 2024-01-25T15:15:00.000Z 1022.7 2024-01-25T15:15:01.000Z 1022.6 2024-01-25T15:15:02.000Z 1022.5 2024-01-25T15:15:03.000Z 1022.5 2024-01-25T15:15:04.000Z 1022.4 2024-01-25T15:15:05.000Z 1022.3 2024-01-25T15:15:06.000Z 1022.3 2024-01-25T15:15:07.000Z 1022.3 2024-01-25T15:15:08.000Z 1022.3 2024-01-25T15:15:09.000Z 1022.3 2024-01-25T15:15:10.000Z 1022.3 2024-01-25T15:15:11.000Z 1022.3 2024-01-25T15:15:12.000Z 1022.3 2024-01-25T15:15:13.000Z 1022.3 2024-01-25T15:15:14.000Z 1022.3 2024-01-25T15:15:15.000Z 1022.3 2024-01-25T15:15:16.000Z 1022.5 2024-01-25T15:15:17.000Z 1022.6 2024-01-25T15:15:18.000Z 1022.8 2024-01-25T15:15:19.000Z 1022.9 2024-01-25T15:15:20.000Z 1023 2024-01-25T15:15:21.000Z 1023.1 2024-01-25T15:15:22.000Z 1023.2 2024-01-25T15:15:23.000Z 1023.2 2024-01-25T15:15:24.000Z 1023.3 2024-01-25T15:15:25.000Z 1023.3 2024-01-25T15:15:26.000Z 1023.4 2024-01-25T15:15:27.000Z 1023.4 2024-01-25T15:15:28.000Z 1023.5 2024-01-25T15:15:29.000Z 1023.5 2024-01-25T15:15:30.000Z 1023.6 2024-01-25T15:15:31.000Z 1023.6 2024-01-25T15:15:32.000Z 1023.6 2024-01-25T15:15:33.000Z 1023.6 2024-01-25T15:15:34.000Z 1023.6 2024-01-25T15:15:35.000Z 1023.6 2024-01-25T15:15:36.000Z 1023.5 2024-01-25T15:15:37.000Z 1023.4 2024-01-25T15:15:38.000Z 1023.4 2024-01-25T15:15:39.000Z 1023.3 2024-01-25T15:15:40.000Z 1023.2 2024-01-25T15:15:41.000Z 1023 2024-01-25T15:15:42.000Z 1022.9 2024-01-25T15:15:43.000Z 1022.6 2024-01-25T15:15:44.000Z 1022.4 2024-01-25T15:15:45.000Z 1022.2 2024-01-25T15:15:46.000Z 1022.1 2024-01-25T15:15:47.000Z 1022 2024-01-25T15:15:48.000Z 1021.9 2024-01-25T15:15:49.000Z 1021.8 2024-01-25T15:15:50.000Z 1021.7 2024-01-25T15:15:51.000Z 1021.7 2024-01-25T15:15:52.000Z 1021.5 2024-01-25T15:15:53.000Z 1021.4 2024-01-25T15:15:54.000Z 1021.3 2024-01-25T15:15:55.000Z 1021.2 2024-01-25T15:15:56.000Z 1021.1 2024-01-25T15:15:57.000Z 1021 2024-01-25T15:15:58.000Z 1020.9 2024-01-25T15:15:59.000Z 1020.8 2024-01-25T15:16:00.000Z 1020.8 2024-01-25T15:16:01.000Z 1020.7 2024-01-25T15:16:02.000Z 1020.6 2024-01-25T15:16:03.000Z 1020.5 2024-01-25T15:16:04.000Z 1020.4 2024-01-25T15:16:05.000Z 1020.3 2024-01-25T15:16:06.000Z 1020.3 2024-01-25T15:16:07.000Z 1020.3 2024-01-25T15:16:08.000Z 1020.4 2024-01-25T15:16:09.000Z 1020.4 2024-01-25T15:16:10.000Z 1020.5 2024-01-25T15:16:11.000Z 1020.5 2024-01-25T15:16:12.000Z 1020.6 2024-01-25T15:16:13.000Z 1020.6 2024-01-25T15:16:14.000Z 1020.6 2024-01-25T15:16:15.000Z 1020.6 2024-01-25T15:16:16.000Z 1020.7 2024-01-25T15:16:17.000Z 1020.6 2024-01-25T15:16:18.000Z 1020.6 2024-01-25T15:16:19.000Z 1020.5 2024-01-25T15:16:20.000Z 1020.5 2024-01-25T15:16:21.000Z 1020.4 2024-01-25T15:16:22.000Z 1020.2 2024-01-25T15:16:23.000Z 1020.1 2024-01-25T15:16:24.000Z 1020 2024-01-25T15:16:25.000Z 1019.9 2024-01-25T15:16:26.000Z 1020 2024-01-25T15:16:27.000Z 1020 2024-01-25T15:16:28.000Z 1019.9 2024-01-25T15:16:29.000Z 1019.9 2024-01-25T15:16:30.000Z 1019.8 2024-01-25T15:16:31.000Z 1019.9 2024-01-25T15:16:32.000Z 1019.9 2024-01-25T15:16:33.000Z 1019.7 2024-01-25T15:16:34.000Z 1019.6 2024-01-25T15:16:35.000Z 1019.5 2024-01-25T15:16:36.000Z 1019.4 2024-01-25T15:16:37.000Z 1019.3 2024-01-25T15:16:38.000Z 1019.2 2024-01-25T15:16:39.000Z 1019.2 2024-01-25T15:16:40.000Z 1019.1 2024-01-25T15:16:41.000Z 1019.1 2024-01-25T15:16:42.000Z 1018.9 2024-01-25T15:16:43.000Z 1018.9 2024-01-25T15:16:44.000Z 1018.9 2024-01-25T15:16:45.000Z 1018.9 2024-01-25T15:16:46.000Z 1018.8 2024-01-25T15:16:47.000Z 1018.7 2024-01-25T15:16:48.000Z 1018.6 2024-01-25T15:16:49.000Z 1018.6 2024-01-25T15:16:50.000Z 1018.5 2024-01-25T15:16:51.000Z 1018.4 2024-01-25T15:16:52.000Z 1018.4 2024-01-25T15:16:53.000Z 1018.3 2024-01-25T15:16:54.000Z 1018.2 2024-01-25T15:16:55.000Z 1018.1 2024-01-25T15:16:56.000Z 1018 2024-01-25T15:16:57.000Z 1018 2024-01-25T15:16:58.000Z 1017.8 2024-01-25T15:16:59.000Z 1017.7 2024-01-25T15:17:00.000Z 1017.7 2024-01-25T15:17:01.000Z 1017.6 2024-01-25T15:17:02.000Z 1017.5 2024-01-25T15:17:03.000Z 1017.5 2024-01-25T15:17:04.000Z 1017.4 2024-01-25T15:17:05.000Z 1017.4 2024-01-25T15:17:06.000Z 1017.3 2024-01-25T15:17:07.000Z 1017.2 2024-01-25T15:17:08.000Z 1017.2 2024-01-25T15:17:09.000Z 1017.1 2024-01-25T15:17:10.000Z 1017 2024-01-25T15:17:11.000Z 1017 2024-01-25T15:17:12.000Z 1017 2024-01-25T15:17:13.000Z 1017 2024-01-25T15:17:14.000Z 1017 2024-01-25T15:17:15.000Z 1017 2024-01-25T15:17:16.000Z 1017.1 2024-01-25T15:17:17.000Z 1017.1 2024-01-25T15:17:18.000Z 1017.1 2024-01-25T15:17:19.000Z 1017.1 2024-01-25T15:17:20.000Z 1017 2024-01-25T15:17:21.000Z 1016.9 2024-01-25T15:17:22.000Z 1016.8 2024-01-25T15:17:23.000Z 1016.8 2024-01-25T15:17:24.000Z 1016.7 2024-01-25T15:17:25.000Z 1016.7 2024-01-25T15:17:26.000Z 1016.7 2024-01-25T15:17:27.000Z 1016.6 2024-01-25T15:17:28.000Z 1016.5 2024-01-25T15:17:29.000Z 1016.5 2024-01-25T15:17:30.000Z 1016.4 2024-01-25T15:17:31.000Z 1016.4 2024-01-25T15:17:32.000Z 1016.4 2024-01-25T15:17:33.000Z 1016.3 2024-01-25T15:17:34.000Z 1016.3 2024-01-25T15:17:35.000Z 1016.3 2024-01-25T15:17:36.000Z 1016.2 2024-01-25T15:17:37.000Z 1016.2 2024-01-25T15:17:38.000Z 1016.1 2024-01-25T15:17:39.000Z 1016.1 2024-01-25T15:17:40.000Z 1016 2024-01-25T15:17:41.000Z 1016 2024-01-25T15:17:42.000Z 1015.9 2024-01-25T15:17:43.000Z 1015.9 2024-01-25T15:17:44.000Z 1015.8 2024-01-25T15:17:45.000Z 1015.8 2024-01-25T15:17:46.000Z 1015.7 2024-01-25T15:17:47.000Z 1015.7 2024-01-25T15:17:48.000Z 1015.7 2024-01-25T15:17:49.000Z 1015.6 2024-01-25T15:17:50.000Z 1015.6 2024-01-25T15:17:51.000Z 1015.5 2024-01-25T15:17:52.000Z 1015.4 2024-01-25T15:17:53.000Z 1015.4 2024-01-25T15:17:54.000Z 1015.4 2024-01-25T15:17:55.000Z 1015.3 2024-01-25T15:17:56.000Z 1015.3 2024-01-25T15:17:57.000Z 1015.3 2024-01-25T15:17:58.000Z 1015.2 2024-01-25T15:17:59.000Z 1015.1 2024-01-25T15:18:00.000Z 1015.1 2024-01-25T15:18:01.000Z 1015.1 2024-01-25T15:18:02.000Z 1015 2024-01-25T15:18:03.000Z 1014.9 2024-01-25T15:18:04.000Z 1014.9 2024-01-25T15:18:05.000Z 1015 2024-01-25T15:18:06.000Z 1014.9 2024-01-25T15:18:07.000Z 1014.8 2024-01-25T15:18:08.000Z 1014.8 2024-01-25T15:18:09.000Z 1014.8 2024-01-25T15:18:10.000Z 1014.8 2024-01-25T15:18:11.000Z 1014.7 2024-01-25T15:18:12.000Z 1014.6 2024-01-25T15:18:13.000Z 1014.7 2024-01-25T15:18:14.000Z 1014.6 2024-01-25T15:18:15.000Z 1014.5 2024-01-25T15:18:16.000Z 1014.5 2024-01-25T15:18:17.000Z 1014.4 2024-01-25T15:18:18.000Z 1014.3 2024-01-25T15:18:19.000Z 1014.3 2024-01-25T15:18:20.000Z 1014.3 2024-01-25T15:18:21.000Z 1014.3 2024-01-25T15:18:22.000Z 1014.3 2024-01-25T15:18:23.000Z 1014.3 2024-01-25T15:18:24.000Z 1014.4 2024-01-25T15:18:25.000Z 1014.4 2024-01-25T15:18:26.000Z 1014.4 2024-01-25T15:18:27.000Z 1014.4 2024-01-25T15:18:28.000Z 1014.4 2024-01-25T15:18:29.000Z 1014.4 2024-01-25T15:18:30.000Z 1014.5 2024-01-25T15:18:31.000Z 1014.5 2024-01-25T15:18:32.000Z 1014.5 2024-01-25T15:18:33.000Z 1014.4 2024-01-25T15:18:34.000Z 1014.5 2024-01-25T15:18:35.000Z 1014.6 2024-01-25T15:18:36.000Z 1014.7 2024-01-25T15:18:37.000Z 1014.7 2024-01-25T15:18:38.000Z 1014.7 2024-01-25T15:18:39.000Z 1014.8 2024-01-25T15:18:40.000Z 1014.8 2024-01-25T15:18:41.000Z 1014.9 2024-01-25T15:18:42.000Z 1015 2024-01-25T15:18:43.000Z 1014.9 2024-01-25T15:18:44.000Z 1014.9 2024-01-25T15:18:45.000Z 1014.9 2024-01-25T15:18:46.000Z 1014.9 2024-01-25T15:18:47.000Z 1014.9 2024-01-25T15:18:48.000Z 1015 2024-01-25T15:18:49.000Z 1015 2024-01-25T15:18:50.000Z 1014.9 2024-01-25T15:18:51.000Z 1015 2024-01-25T15:18:52.000Z 1015 2024-01-25T15:18:53.000Z 1015 2024-01-25T15:18:54.000Z 1014.9 2024-01-25T15:18:55.000Z 1014.9 2024-01-25T15:18:56.000Z 1014.9 2024-01-25T15:18:57.000Z 1014.9 2024-01-25T15:18:58.000Z 1014.9 2024-01-25T15:18:59.000Z 1014.9 2024-01-25T15:19:00.000Z 1014.9 2024-01-25T15:19:01.000Z 1014.8 2024-01-25T15:19:02.000Z 1014.7 2024-01-25T15:19:03.000Z 1014.7 2024-01-25T15:19:04.000Z 1014.7 2024-01-25T15:19:05.000Z 1014.7 2024-01-25T15:19:06.000Z 1014.5 2024-01-25T15:19:07.000Z 1014.4 2024-01-25T15:19:08.000Z 1014.4 2024-01-25T15:19:09.000Z 1014.3 2024-01-25T15:19:10.000Z 1014.2 2024-01-25T15:19:11.000Z 1014.1 2024-01-25T15:19:12.000Z 1014.2 2024-01-25T15:19:13.000Z 1014.1 2024-01-25T15:19:14.000Z 1014.1 2024-01-25T15:19:15.000Z 1014 2024-01-25T15:19:16.000Z 1013.9 2024-01-25T15:19:17.000Z 1013.9 2024-01-25T15:19:18.000Z 1013.8 2024-01-25T15:19:19.000Z 1013.7 2024-01-25T15:19:20.000Z 1013.6 2024-01-25T15:19:21.000Z 1013.6 2024-01-25T15:19:22.000Z 1013.5 2024-01-25T15:19:23.000Z 1013.4 2024-01-25T15:19:24.000Z 1013.4 2024-01-25T15:19:25.000Z 1013.3 2024-01-25T15:19:26.000Z 1013.2 2024-01-25T15:19:27.000Z 1013.2 2024-01-25T15:19:28.000Z 1013.1 2024-01-25T15:19:29.000Z 1013 2024-01-25T15:19:30.000Z 1012.9 2024-01-25T15:19:31.000Z 1012.7 2024-01-25T15:19:32.000Z 1012.6 2024-01-25T15:19:33.000Z 1012.6 2024-01-25T15:19:34.000Z 1012.5 2024-01-25T15:19:35.000Z 1012.4 2024-01-25T15:19:36.000Z 1012.4 2024-01-25T15:19:37.000Z 1012.3 2024-01-25T15:19:38.000Z 1012.3 2024-01-25T15:19:39.000Z 1012.3 2024-01-25T15:19:40.000Z 1012.3 2024-01-25T15:19:41.000Z 1012.2 2024-01-25T15:19:42.000Z 1012.2 2024-01-25T15:19:43.000Z 1012.1 2024-01-25T15:19:44.000Z 1012.1 2024-01-25T15:19:45.000Z 1012.1 2024-01-25T15:19:46.000Z 1012.2 2024-01-25T15:19:47.000Z 1012.2 2024-01-25T15:19:48.000Z 1012.2 2024-01-25T15:19:49.000Z 1012.3 2024-01-25T15:19:50.000Z 1012.3 2024-01-25T15:19:51.000Z 1012.3 2024-01-25T15:19:52.000Z 1012.3 2024-01-25T15:19:53.000Z 1012.3 2024-01-25T15:19:54.000Z 1012.2 2024-01-25T15:19:55.000Z 1012.2 2024-01-25T15:19:56.000Z 1012.2 2024-01-25T15:19:57.000Z 1012.2 2024-01-25T15:19:58.000Z 1012.2 2024-01-25T15:19:59.000Z 1012.1 2024-01-25T15:20:00.000Z 1012 2024-01-25T15:20:01.000Z 1012 2024-01-25T15:20:02.000Z 1011.9 2024-01-25T15:20:03.000Z 1011.9 2024-01-25T15:20:04.000Z 1011.9 2024-01-25T15:20:05.000Z 1011.8 2024-01-25T15:20:06.000Z 1011.8 2024-01-25T15:20:07.000Z 1011.8 2024-01-25T15:20:08.000Z 1011.8 2024-01-25T15:20:09.000Z 1011.7 2024-01-25T15:20:10.000Z 1011.7 2024-01-25T15:20:11.000Z 1011.8 2024-01-25T15:20:12.000Z 1011.8 2024-01-25T15:20:13.000Z 1011.7 2024-01-25T15:20:14.000Z 1011.6 2024-01-25T15:20:15.000Z 1011.6 2024-01-25T15:20:16.000Z 1011.6 2024-01-25T15:20:17.000Z 1011.6 2024-01-25T15:20:18.000Z 1011.6 2024-01-25T15:20:19.000Z 1011.6 2024-01-25T15:20:20.000Z 1011.6 2024-01-25T15:20:21.000Z 1011.7 2024-01-25T15:20:22.000Z 1011.7 2024-01-25T15:20:23.000Z 1011.6 2024-01-25T15:20:24.000Z 1011.7 2024-01-25T15:20:25.000Z 1011.7 2024-01-25T15:20:26.000Z 1011.6 2024-01-25T15:20:27.000Z 1011.5 2024-01-25T15:20:28.000Z 1011.3 2024-01-25T15:20:29.000Z 1011.2 2024-01-25T15:20:30.000Z 1011.1 2024-01-25T15:20:31.000Z 1011 2024-01-25T15:20:32.000Z 1010.9 2024-01-25T15:20:33.000Z 1010.8 2024-01-25T15:20:34.000Z 1010.7 2024-01-25T15:20:35.000Z 1010.6 2024-01-25T15:20:36.000Z 1010.5 2024-01-25T15:20:37.000Z 1010.5 2024-01-25T15:20:38.000Z 1010.4 2024-01-25T15:20:39.000Z 1010.3 2024-01-25T15:20:40.000Z 1010.1 2024-01-25T15:20:41.000Z 1010 2024-01-25T15:20:42.000Z 1009.9 2024-01-25T15:20:43.000Z 1009.5 2024-01-25T15:20:44.000Z 1009.8 2024-01-25T15:20:45.000Z 1009.9 2024-01-25T15:20:46.000Z 1009.8 2024-01-25T15:20:47.000Z 1009.8 2024-01-25T15:20:48.000Z 1009.7 2024-01-25T15:20:49.000Z 1009.6 2024-01-25T15:20:50.000Z 1009.5 2024-01-25T15:20:51.000Z 1009.4 2024-01-25T15:20:52.000Z 1009.4 2024-01-25T15:20:53.000Z 1009.3 2024-01-25T15:20:54.000Z 1009.2 2024-01-25T15:20:55.000Z 1009.2 2024-01-25T15:20:56.000Z 1009.1 2024-01-25T15:20:57.000Z 1009.1 2024-01-25T15:20:58.000Z 1009.1 2024-01-25T15:20:59.000Z 1009 2024-01-25T15:21:00.000Z 1008.9 2024-01-25T15:21:01.000Z 1008.8 2024-01-25T15:21:02.000Z 1008.7 2024-01-25T15:21:03.000Z 1008.6 2024-01-25T15:21:04.000Z 1008.5 2024-01-25T15:21:05.000Z 1008.4 2024-01-25T15:21:06.000Z 1008.3 2024-01-25T15:21:07.000Z 1008.1 2024-01-25T15:21:08.000Z 1008 2024-01-25T15:21:09.000Z 1007.7 2024-01-25T15:21:10.000Z 1007.5 2024-01-25T15:21:11.000Z 1007.4 2024-01-25T15:21:12.000Z 1007.3 2024-01-25T15:21:13.000Z 1007.1 2024-01-25T15:21:14.000Z 1007 2024-01-25T15:21:15.000Z 1006.9 2024-01-25T15:21:16.000Z 1006.7 2024-01-25T15:21:17.000Z 1006.7 2024-01-25T15:21:18.000Z 1006.5 2024-01-25T15:21:19.000Z 1006.4 2024-01-25T15:21:20.000Z 1006.2 2024-01-25T15:21:21.000Z 1006.1 2024-01-25T15:21:22.000Z 1005.9 2024-01-25T15:21:23.000Z 1005.8 2024-01-25T15:21:24.000Z 1005.7 2024-01-25T15:21:25.000Z 1005.6 2024-01-25T15:21:26.000Z 1005.4 2024-01-25T15:21:27.000Z 1005.3 2024-01-25T15:21:28.000Z 1005.1 2024-01-25T15:21:29.000Z 1004.9 2024-01-25T15:21:30.000Z 1004.7 2024-01-25T15:21:31.000Z 1004.6 2024-01-25T15:21:32.000Z 1004.5 2024-01-25T15:21:33.000Z 1004.4 2024-01-25T15:21:34.000Z 1004.2 2024-01-25T15:21:35.000Z 1004.1 2024-01-25T15:21:36.000Z 1004 2024-01-25T15:21:37.000Z 1003.9 2024-01-25T15:21:38.000Z 1003.6 2024-01-25T15:21:39.000Z 1003.5 2024-01-25T15:21:40.000Z 1003.4 2024-01-25T15:21:41.000Z 1003 2024-01-25T15:21:42.000Z 1003.1 2024-01-25T15:21:43.000Z 1002.7 2024-01-25T15:21:44.000Z 1002.4 2024-01-25T15:21:45.000Z 1002.6 2024-01-25T15:21:46.000Z 1002.4 2024-01-25T15:21:47.000Z 1002.1 2024-01-25T15:21:48.000Z 1001.9 2024-01-25T15:21:49.000Z 1001.8 2024-01-25T15:21:50.000Z 1000.6 2024-01-25T15:21:51.000Z 1001 2024-01-25T15:21:52.000Z 1001.1 2024-01-25T15:21:53.000Z 1001 2024-01-25T15:21:54.000Z 1000.9 2024-01-25T15:21:55.000Z 1000.8 2024-01-25T15:21:56.000Z 1000.6 2024-01-25T15:21:57.000Z 1000.5 2024-01-25T15:21:58.000Z 1000.3 2024-01-25T15:21:59.000Z 1000.1 2024-01-25T15:22:00.000Z 1000 2024-01-25T15:22:01.000Z 999.9 2024-01-25T15:22:02.000Z 999.8 2024-01-25T15:22:03.000Z 999.7 2024-01-25T15:22:04.000Z 999.6 2024-01-25T15:22:05.000Z 999.5 2024-01-25T15:22:06.000Z 999.5 2024-01-25T15:22:07.000Z 999.4 2024-01-25T15:22:08.000Z 999.4 2024-01-25T15:22:09.000Z 999.2 2024-01-25T15:22:10.000Z 999 2024-01-25T15:22:11.000Z 998.8 2024-01-25T15:22:12.000Z 998.7 2024-01-25T15:22:13.000Z 998.5 2024-01-25T15:22:14.000Z 998.2 2024-01-25T15:22:15.000Z 998.1 2024-01-25T15:22:16.000Z 997.9 2024-01-25T15:22:17.000Z 997.8 2024-01-25T15:22:18.000Z 997.7 2024-01-25T15:22:19.000Z 997.5 2024-01-25T15:22:20.000Z 997.3 2024-01-25T15:22:21.000Z 997.2 2024-01-25T15:22:22.000Z 996.9 2024-01-25T15:22:23.000Z 996.7 2024-01-25T15:22:24.000Z 996.6 2024-01-25T15:22:25.000Z 996.3 2024-01-25T15:22:26.000Z 996.1 2024-01-25T15:22:27.000Z 995.9 2024-01-25T15:22:28.000Z 995.6 2024-01-25T15:22:29.000Z 995.4 2024-01-25T15:22:30.000Z 995.2 2024-01-25T15:22:31.000Z 995 2024-01-25T15:22:32.000Z 994.7 2024-01-25T15:22:33.000Z 994.5 2024-01-25T15:22:34.000Z 994.2 2024-01-25T15:22:35.000Z 993.9 2024-01-25T15:22:36.000Z 993.6 2024-01-25T15:22:37.000Z 993.3 2024-01-25T15:22:38.000Z 993 2024-01-25T15:22:39.000Z 992.8 2024-01-25T15:22:40.000Z 992.6 2024-01-25T15:22:41.000Z 992.4 2024-01-25T15:22:42.000Z 992.1 2024-01-25T15:22:43.000Z 991.9 2024-01-25T15:22:44.000Z 991.7 2024-01-25T15:22:45.000Z 991.6 2024-01-25T15:22:46.000Z 991.4 2024-01-25T15:22:47.000Z 991.2 2024-01-25T15:22:48.000Z 991 2024-01-25T15:22:49.000Z 990.7 2024-01-25T15:22:50.000Z 990.5 2024-01-25T15:22:51.000Z 990.2 2024-01-25T15:22:52.000Z 990 2024-01-25T15:22:53.000Z 989.8 2024-01-25T15:22:54.000Z 989.5 2024-01-25T15:22:55.000Z 989.2 2024-01-25T15:22:56.000Z 989 2024-01-25T15:22:57.000Z 988.8 2024-01-25T15:22:58.000Z 988.6 2024-01-25T15:22:59.000Z 988.3 2024-01-25T15:23:00.000Z 988.1 2024-01-25T15:23:01.000Z 987.9 2024-01-25T15:23:02.000Z 987.7 2024-01-25T15:23:03.000Z 987.6 2024-01-25T15:23:04.000Z 987.4 2024-01-25T15:23:05.000Z 987.2 2024-01-25T15:23:06.000Z 987 2024-01-25T15:23:07.000Z 986.8 2024-01-25T15:23:08.000Z 986.6 2024-01-25T15:23:09.000Z 986.5 2024-01-25T15:23:10.000Z 986.3 2024-01-25T15:23:11.000Z 986.2 2024-01-25T15:23:12.000Z 986 2024-01-25T15:23:13.000Z 985.9 2024-01-25T15:23:14.000Z 985.7 2024-01-25T15:23:15.000Z 985.5 2024-01-25T15:23:16.000Z 985.3 2024-01-25T15:23:17.000Z 985 2024-01-25T15:23:18.000Z 984.7 2024-01-25T15:23:19.000Z 984.5 2024-01-25T15:23:20.000Z 984.1 2024-01-25T15:23:21.000Z 983.8 2024-01-25T15:23:22.000Z 983.6 2024-01-25T15:23:23.000Z 983.4 2024-01-25T15:23:24.000Z 983.3 2024-01-25T15:23:25.000Z 983.1 2024-01-25T15:23:26.000Z 982.9 2024-01-25T15:23:27.000Z 982.8 2024-01-25T15:23:28.000Z 982.7 2024-01-25T15:23:29.000Z 982.4 2024-01-25T15:23:30.000Z 982.2 2024-01-25T15:23:31.000Z 982 2024-01-25T15:23:32.000Z 981.9 2024-01-25T15:23:33.000Z 981.7 2024-01-25T15:23:34.000Z 981.5 2024-01-25T15:23:35.000Z 981.4 2024-01-25T15:23:36.000Z 981.3 2024-01-25T15:23:37.000Z 981.2 2024-01-25T15:23:38.000Z 981.1 2024-01-25T15:23:39.000Z 981 2024-01-25T15:23:40.000Z 981 2024-01-25T15:23:41.000Z 981 2024-01-25T15:23:42.000Z 980.7 2024-01-25T15:23:43.000Z 980.8 2024-01-25T15:23:44.000Z 980.7 2024-01-25T15:23:45.000Z 980.7 2024-01-25T15:23:46.000Z 980.7 2024-01-25T15:23:47.000Z 980.8 2024-01-25T15:23:48.000Z 980.8 2024-01-25T15:23:49.000Z 980.8 2024-01-25T15:23:50.000Z 980.6 2024-01-25T15:23:51.000Z 980.5 2024-01-25T15:23:52.000Z 980.6 2024-01-25T15:23:53.000Z 980.6 2024-01-25T15:23:54.000Z 980.8 2024-01-25T15:23:55.000Z 980.8 2024-01-25T15:23:56.000Z 980.8 2024-01-25T15:23:57.000Z 980.8 2024-01-25T15:23:58.000Z 980.9 2024-01-25T15:23:59.000Z 980.8 2024-01-25T15:24:00.000Z 980.8 2024-01-25T15:24:01.000Z 980.8 2024-01-25T15:24:02.000Z 980.7 2024-01-25T15:24:03.000Z 980.7 2024-01-25T15:24:04.000Z 980.7 2024-01-25T15:24:05.000Z 980.7 2024-01-25T15:24:06.000Z 980.7 2024-01-25T15:24:07.000Z 980.7 2024-01-25T15:24:08.000Z 980.7 2024-01-25T15:24:09.000Z 980.7 2024-01-25T15:24:10.000Z 980.7 2024-01-25T15:24:11.000Z 980.8 2024-01-25T15:24:12.000Z 980.8 2024-01-25T15:24:13.000Z 980.8 2024-01-25T15:24:14.000Z 980.9 2024-01-25T15:24:15.000Z 980.9 2024-01-25T15:24:16.000Z 980.9 2024-01-25T15:24:17.000Z 980.8 2024-01-25T15:24:18.000Z 980.8 2024-01-25T15:24:19.000Z 980.8 2024-01-25T15:24:20.000Z 980.8 2024-01-25T15:24:21.000Z 980.8 2024-01-25T15:24:22.000Z 980.8 2024-01-25T15:24:23.000Z 980.8 2024-01-25T15:24:24.000Z 980.7 2024-01-25T15:24:25.000Z 980.7 2024-01-25T15:24:26.000Z 980.7 2024-01-25T15:24:27.000Z 980.7 2024-01-25T15:24:28.000Z 980.7 2024-01-25T15:24:29.000Z 980.7 2024-01-25T15:24:30.000Z 980.8 2024-01-25T15:24:31.000Z 980.9 2024-01-25T15:24:32.000Z 980.9 2024-01-25T15:24:33.000Z 981 2024-01-25T15:24:34.000Z 981 2024-01-25T15:24:35.000Z 981 2024-01-25T15:24:36.000Z 981 2024-01-25T15:24:37.000Z 981 2024-01-25T15:24:38.000Z 981 2024-01-25T15:24:39.000Z 981 2024-01-25T15:24:40.000Z 981.1 2024-01-25T15:24:41.000Z 981 2024-01-25T15:24:42.000Z 980.9 2024-01-25T15:24:43.000Z 980.8 2024-01-25T15:24:44.000Z 980.8 2024-01-25T15:24:45.000Z 980.8 2024-01-25T15:24:46.000Z 980.7 2024-01-25T15:24:47.000Z 980.7 2024-01-25T15:24:48.000Z 980.7 2024-01-25T15:24:49.000Z 980.7 2024-01-25T15:24:50.000Z 980.6 2024-01-25T15:24:51.000Z 980.6 2024-01-25T15:24:52.000Z 980.6 2024-01-25T15:24:53.000Z 980.6 2024-01-25T15:24:54.000Z 980.6 2024-01-25T15:24:55.000Z 980.5 2024-01-25T15:24:56.000Z 980.5 2024-01-25T15:24:57.000Z 980.4 2024-01-25T15:24:58.000Z 980.4 2024-01-25T15:24:59.000Z 980.4 2024-01-25T15:25:00.000Z 980.3 2024-01-25T15:25:01.000Z 980.3 2024-01-25T15:25:02.000Z 980.2 2024-01-25T15:25:03.000Z 980.1 2024-01-25T15:25:04.000Z 980 2024-01-25T15:25:05.000Z 980 2024-01-25T15:25:06.000Z 979.9 2024-01-25T15:25:07.000Z 979.9 2024-01-25T15:25:08.000Z 979.9 2024-01-25T15:25:09.000Z 980 2024-01-25T15:25:10.000Z 980 2024-01-25T15:25:11.000Z 979.9 2024-01-25T15:25:12.000Z 979.9 2024-01-25T15:25:13.000Z 979.9 2024-01-25T15:25:14.000Z 979.9 2024-01-25T15:25:15.000Z 979.9 2024-01-25T15:25:16.000Z 979.9 2024-01-25T15:25:17.000Z 979.8 2024-01-25T15:25:18.000Z 979.9 2024-01-25T15:25:19.000Z 979.9 2024-01-25T15:25:20.000Z 980 2024-01-25T15:25:21.000Z 980.1 2024-01-25T15:25:22.000Z 979.9 2024-01-25T15:25:23.000Z 979.9 2024-01-25T15:25:24.000Z 979.7 2024-01-25T15:25:25.000Z 979.6 2024-01-25T15:25:26.000Z 979.6 2024-01-25T15:25:27.000Z 979.5 2024-01-25T15:25:28.000Z 979.4 2024-01-25T15:25:29.000Z 979.3 2024-01-25T15:25:30.000Z 979.3 2024-01-25T15:25:31.000Z 979.1 2024-01-25T15:25:32.000Z 979 2024-01-25T15:25:33.000Z 978.7 2024-01-25T15:25:34.000Z 978.5 2024-01-25T15:25:35.000Z 978.4 2024-01-25T15:25:36.000Z 978.3 2024-01-25T15:25:37.000Z 978.1 2024-01-25T15:25:38.000Z 977.9 2024-01-25T15:25:39.000Z 977.7 2024-01-25T15:25:40.000Z 977.6 2024-01-25T15:25:41.000Z 977.6 2024-01-25T15:25:42.000Z 977.4 2024-01-25T15:25:43.000Z 977.1 2024-01-25T15:25:44.000Z 977 2024-01-25T15:25:45.000Z 976.8 2024-01-25T15:25:46.000Z 976.7 2024-01-25T15:25:47.000Z 976.6 2024-01-25T15:25:48.000Z 976.4 2024-01-25T15:25:49.000Z 976.2 2024-01-25T15:25:50.000Z 975.9 2024-01-25T15:25:51.000Z 975.6 2024-01-25T15:25:52.000Z 975.3 2024-01-25T15:25:53.000Z 975.1 2024-01-25T15:25:54.000Z 974.9 2024-01-25T15:25:55.000Z 974.8 2024-01-25T15:25:56.000Z 974.7 2024-01-25T15:25:57.000Z 974.5 2024-01-25T15:25:58.000Z 974.4 2024-01-25T15:25:59.000Z 974.4 2024-01-25T15:26:00.000Z 974.2 2024-01-25T15:26:01.000Z 974 2024-01-25T15:26:02.000Z 973.8 2024-01-25T15:26:03.000Z 973.8 2024-01-25T15:26:04.000Z 973.7 2024-01-25T15:26:05.000Z 973.6 2024-01-25T15:26:06.000Z 973.4 2024-01-25T15:26:07.000Z 973.1 2024-01-25T15:26:08.000Z 973 2024-01-25T15:26:09.000Z 972.7 2024-01-25T15:26:10.000Z 972.6 2024-01-25T15:26:11.000Z 972.3 2024-01-25T15:26:12.000Z 972.1 2024-01-25T15:26:13.000Z 971.9 2024-01-25T15:26:14.000Z 971.7 2024-01-25T15:26:15.000Z 971.5 2024-01-25T15:26:16.000Z 971.3 2024-01-25T15:26:17.000Z 971.1 2024-01-25T15:26:18.000Z 970.8 2024-01-25T15:26:19.000Z 970.6 2024-01-25T15:26:20.000Z 970.4 2024-01-25T15:26:21.000Z 969.9 2024-01-25T15:26:22.000Z 969.9 2024-01-25T15:26:23.000Z 970.1 2024-01-25T15:26:24.000Z 970 2024-01-25T15:26:25.000Z 969.8 2024-01-25T15:26:26.000Z 969.6 2024-01-25T15:26:27.000Z 969.5 2024-01-25T15:26:28.000Z 969.3 2024-01-25T15:26:29.000Z 969.1 2024-01-25T15:26:30.000Z 968.9 2024-01-25T15:26:31.000Z 968.6 2024-01-25T15:26:32.000Z 968.5 2024-01-25T15:26:33.000Z 968.3 2024-01-25T15:26:34.000Z 968.2 2024-01-25T15:26:35.000Z 968.1 2024-01-25T15:26:36.000Z 968 2024-01-25T15:26:37.000Z 967.8 2024-01-25T15:26:38.000Z 967.7 2024-01-25T15:26:39.000Z 967.6 2024-01-25T15:26:40.000Z 967.5 2024-01-25T15:26:41.000Z 967.4 2024-01-25T15:26:42.000Z 967.2 2024-01-25T15:26:43.000Z 967 2024-01-25T15:26:44.000Z 966.8 2024-01-25T15:26:45.000Z 966.6 2024-01-25T15:26:46.000Z 966.4 2024-01-25T15:26:47.000Z 966.2 2024-01-25T15:26:48.000Z 965.7 2024-01-25T15:26:49.000Z 965.5 2024-01-25T15:26:50.000Z 965.4 2024-01-25T15:26:51.000Z 965.3 2024-01-25T15:26:52.000Z 965.2 2024-01-25T15:26:53.000Z 960.7 2024-01-25T15:26:54.000Z 961.3 2024-01-25T15:26:55.000Z 961.6 2024-01-25T15:26:56.000Z 962 2024-01-25T15:26:57.000Z 962.3 2024-01-25T15:26:58.000Z 961.6 2024-01-25T15:26:59.000Z 961.9 2024-01-25T15:27:00.000Z 962.1 2024-01-25T15:27:01.000Z 962.3 2024-01-25T15:27:02.000Z 962.3 2024-01-25T15:27:03.000Z 962.3 2024-01-25T15:27:04.000Z 962.4 2024-01-25T15:27:05.000Z 962.3 2024-01-25T15:27:06.000Z 962.3 2024-01-25T15:27:07.000Z 962.2 2024-01-25T15:27:08.000Z 962.1 2024-01-25T15:27:09.000Z 961.9 2024-01-25T15:27:10.000Z 961.8 2024-01-25T15:27:11.000Z 961.7 2024-01-25T15:27:12.000Z 961.5 2024-01-25T15:27:13.000Z 961.4 2024-01-25T15:27:14.000Z 961.2 2024-01-25T15:27:15.000Z 961.1 2024-01-25T15:27:16.000Z 960.9 2024-01-25T15:27:17.000Z 960.7 2024-01-25T15:27:18.000Z 960.6 2024-01-25T15:27:19.000Z 960.3 2024-01-25T15:27:20.000Z 960.1 2024-01-25T15:27:21.000Z 959.8 2024-01-25T15:27:22.000Z 959.5 2024-01-25T15:27:23.000Z 959.1 2024-01-25T15:27:24.000Z 958.9 2024-01-25T15:27:25.000Z 958.6 2024-01-25T15:27:26.000Z 958.4 2024-01-25T15:27:27.000Z 958 2024-01-25T15:27:28.000Z 957.7 2024-01-25T15:27:29.000Z 957.5 2024-01-25T15:27:30.000Z 957.3 2024-01-25T15:27:31.000Z 957.1 2024-01-25T15:27:32.000Z 956.9 2024-01-25T15:27:33.000Z 956.6 2024-01-25T15:27:34.000Z 956.4 2024-01-25T15:27:35.000Z 956.1 2024-01-25T15:27:36.000Z 955.9 2024-01-25T15:27:37.000Z 955.7 2024-01-25T15:27:38.000Z 955.4 2024-01-25T15:27:39.000Z 955.2 2024-01-25T15:27:40.000Z 955 2024-01-25T15:27:41.000Z 954.8 2024-01-25T15:27:42.000Z 954.6 2024-01-25T15:27:43.000Z 954.2 2024-01-25T15:27:44.000Z 953.9 2024-01-25T15:27:45.000Z 953.6 2024-01-25T15:27:46.000Z 953.3 2024-01-25T15:27:47.000Z 953 2024-01-25T15:27:48.000Z 952.7 2024-01-25T15:27:49.000Z 952.4 2024-01-25T15:27:50.000Z 952.2 2024-01-25T15:27:51.000Z 952.1 2024-01-25T15:27:52.000Z 951.9 2024-01-25T15:27:53.000Z 951.7 2024-01-25T15:27:54.000Z 951.5 2024-01-25T15:27:55.000Z 951.3 2024-01-25T15:27:56.000Z 951.2 2024-01-25T15:27:57.000Z 951.1 2024-01-25T15:27:58.000Z 950.9 2024-01-25T15:27:59.000Z 950.8 2024-01-25T15:28:00.000Z 950.5 2024-01-25T15:28:01.000Z 950.3 2024-01-25T15:28:02.000Z 950.2 2024-01-25T15:28:03.000Z 949.8 2024-01-25T15:28:04.000Z 949.6 2024-01-25T15:28:05.000Z 949.4 2024-01-25T15:28:06.000Z 949.2 2024-01-25T15:28:07.000Z 948.9 2024-01-25T15:28:08.000Z 948.7 2024-01-25T15:28:09.000Z 948.4 2024-01-25T15:28:10.000Z 948.2 2024-01-25T15:28:11.000Z 947.9 2024-01-25T15:28:12.000Z 947.7 2024-01-25T15:28:13.000Z 947.4 2024-01-25T15:28:14.000Z 947.2 2024-01-25T15:28:15.000Z 947 2024-01-25T15:28:16.000Z 946.8 2024-01-25T15:28:17.000Z 946.6 2024-01-25T15:28:18.000Z 946.3 2024-01-25T15:28:19.000Z 946 2024-01-25T15:28:20.000Z 945.6 2024-01-25T15:28:21.000Z 945.3 2024-01-25T15:28:22.000Z 945.1 2024-01-25T15:28:23.000Z 944.8 2024-01-25T15:28:24.000Z 944.6 2024-01-25T15:28:25.000Z 944.4 2024-01-25T15:28:26.000Z 944.2 2024-01-25T15:28:27.000Z 944 2024-01-25T15:28:28.000Z 943.9 2024-01-25T15:28:29.000Z 943.7 2024-01-25T15:28:30.000Z 943.6 2024-01-25T15:28:31.000Z 943.4 2024-01-25T15:28:32.000Z 943.3 2024-01-25T15:28:33.000Z 943.2 2024-01-25T15:28:34.000Z 943.1 2024-01-25T15:28:35.000Z 943 2024-01-25T15:28:36.000Z 942.8 2024-01-25T15:28:37.000Z 942.6 2024-01-25T15:28:38.000Z 942.4 2024-01-25T15:28:39.000Z 942.1 2024-01-25T15:28:40.000Z 941.9 2024-01-25T15:28:41.000Z 941.7 2024-01-25T15:28:42.000Z 941.4 2024-01-25T15:28:43.000Z 941.2 2024-01-25T15:28:44.000Z 940.9 2024-01-25T15:28:45.000Z 940.7 2024-01-25T15:28:46.000Z 940.4 2024-01-25T15:28:47.000Z 940.3 2024-01-25T15:28:48.000Z 940.1 2024-01-25T15:28:49.000Z 940 2024-01-25T15:28:50.000Z 939.8 2024-01-25T15:28:51.000Z 939.7 2024-01-25T15:28:52.000Z 939.6 2024-01-25T15:28:53.000Z 939.5 2024-01-25T15:28:54.000Z 939.5 2024-01-25T15:28:55.000Z 939.4 2024-01-25T15:28:56.000Z 939.2 2024-01-25T15:28:57.000Z 939 2024-01-25T15:28:58.000Z 938.8 2024-01-25T15:28:59.000Z 938.5 2024-01-25T15:29:00.000Z 938.2 2024-01-25T15:29:01.000Z 938 2024-01-25T15:29:02.000Z 937.8 2024-01-25T15:29:03.000Z 937.7 2024-01-25T15:29:04.000Z 937.5 2024-01-25T15:29:05.000Z 937.4 2024-01-25T15:29:06.000Z 937.1 2024-01-25T15:29:07.000Z 937 2024-01-25T15:29:08.000Z 936.9 2024-01-25T15:29:09.000Z 936.9 2024-01-25T15:29:10.000Z 936.8 2024-01-25T15:29:11.000Z 936.7 2024-01-25T15:29:12.000Z 936.5 2024-01-25T15:29:13.000Z 936.5 2024-01-25T15:29:14.000Z 936.4 2024-01-25T15:29:15.000Z 936.3 2024-01-25T15:29:16.000Z 936.2 2024-01-25T15:29:17.000Z 936.1 2024-01-25T15:29:18.000Z 936.1 2024-01-25T15:29:19.000Z 936 2024-01-25T15:29:20.000Z 935.8 2024-01-25T15:29:21.000Z 935.5 2024-01-25T15:29:22.000Z 935.3 2024-01-25T15:29:23.000Z 935.1 2024-01-25T15:29:24.000Z 934.9 2024-01-25T15:29:25.000Z 934.7 2024-01-25T15:29:26.000Z 934.6 2024-01-25T15:29:27.000Z 934.5 2024-01-25T15:29:28.000Z 934.3 2024-01-25T15:29:29.000Z 934.1 2024-01-25T15:29:30.000Z 934 2024-01-25T15:29:31.000Z 933.9 2024-01-25T15:29:32.000Z 933.8 2024-01-25T15:29:33.000Z 933.8 2024-01-25T15:29:34.000Z 933.8 2024-01-25T15:29:35.000Z 933.7 2024-01-25T15:29:36.000Z 933.7 2024-01-25T15:29:37.000Z 933.8 2024-01-25T15:29:38.000Z 933.8 2024-01-25T15:29:39.000Z 933.8 2024-01-25T15:29:40.000Z 933.9 2024-01-25T15:29:41.000Z 934 2024-01-25T15:29:42.000Z 934 2024-01-25T15:29:43.000Z 934 2024-01-25T15:29:44.000Z 934.1 2024-01-25T15:29:45.000Z 934.2 2024-01-25T15:29:46.000Z 934.3 2024-01-25T15:29:47.000Z 934.3 2024-01-25T15:29:48.000Z 934.3 2024-01-25T15:29:49.000Z 934.3 2024-01-25T15:29:50.000Z 934.3 2024-01-25T15:29:51.000Z 934.2 2024-01-25T15:29:52.000Z 934.1 2024-01-25T15:29:53.000Z 934.1 2024-01-25T15:29:54.000Z 934 2024-01-25T15:29:55.000Z 934 2024-01-25T15:29:56.000Z 934.1 2024-01-25T15:29:57.000Z 934.3 2024-01-25T15:29:58.000Z 934.3 2024-01-25T15:29:59.000Z 934.3 2024-01-25T15:30:00.000Z 934.2 2024-01-25T15:30:01.000Z 934.1 2024-01-25T15:30:02.000Z 934 2024-01-25T15:30:03.000Z 934 2024-01-25T15:30:04.000Z 934 2024-01-25T15:30:05.000Z 934.1 2024-01-25T15:30:06.000Z 934 2024-01-25T15:30:07.000Z 934 2024-01-25T15:30:08.000Z 934 2024-01-25T15:30:09.000Z 934 2024-01-25T15:30:10.000Z 934 2024-01-25T15:30:11.000Z 933.9 2024-01-25T15:30:12.000Z 933.9 2024-01-25T15:30:13.000Z 933.8 2024-01-25T15:30:14.000Z 933.7 2024-01-25T15:30:15.000Z 933.7 2024-01-25T15:30:16.000Z 933.7 2024-01-25T15:30:17.000Z 933.7 2024-01-25T15:30:18.000Z 933.6 2024-01-25T15:30:19.000Z 933.5 2024-01-25T15:30:20.000Z 933.5 2024-01-25T15:30:21.000Z 933.5 2024-01-25T15:30:22.000Z 933.6 2024-01-25T15:30:23.000Z 933.6 2024-01-25T15:30:24.000Z 933.4 2024-01-25T15:30:25.000Z 933.3 2024-01-25T15:30:26.000Z 933.4 2024-01-25T15:30:27.000Z 933.5 2024-01-25T15:30:28.000Z 933.5 2024-01-25T15:30:29.000Z 933.5 2024-01-25T15:30:30.000Z 933.4 2024-01-25T15:30:31.000Z 933.4 2024-01-25T15:30:32.000Z 933.4 2024-01-25T15:30:33.000Z 933.3 2024-01-25T15:30:34.000Z 933.4 2024-01-25T15:30:35.000Z 933.4 2024-01-25T15:30:36.000Z 933.3 2024-01-25T15:30:37.000Z 933.3 2024-01-25T15:30:38.000Z 933.3 2024-01-25T15:30:39.000Z 933.3 2024-01-25T15:30:40.000Z 933.2 2024-01-25T15:30:41.000Z 933.3 2024-01-25T15:30:42.000Z 933.3 2024-01-25T15:30:43.000Z 933.3 2024-01-25T15:30:44.000Z 933.4 2024-01-25T15:30:45.000Z 933.5 2024-01-25T15:30:46.000Z 933.5 2024-01-25T15:30:47.000Z 933.4 2024-01-25T15:30:48.000Z 933.4 2024-01-25T15:30:49.000Z 933.3 2024-01-25T15:30:50.000Z 933.3 2024-01-25T15:30:51.000Z 933.3 2024-01-25T15:30:52.000Z 933.3 2024-01-25T15:30:53.000Z 933.2 2024-01-25T15:30:54.000Z 933.2 2024-01-25T15:30:55.000Z 933.1 2024-01-25T15:30:56.000Z 933 2024-01-25T15:30:57.000Z 932.8 2024-01-25T15:30:58.000Z 932.6 2024-01-25T15:30:59.000Z 932.5 2024-01-25T15:31:00.000Z 932.4 2024-01-25T15:31:01.000Z 932.3 2024-01-25T15:31:02.000Z 932.3 2024-01-25T15:31:03.000Z 932.2 2024-01-25T15:31:04.000Z 932.1 2024-01-25T15:31:05.000Z 932.1 2024-01-25T15:31:06.000Z 932 2024-01-25T15:31:07.000Z 931.9 2024-01-25T15:31:08.000Z 931.8 2024-01-25T15:31:09.000Z 931.7 2024-01-25T15:31:10.000Z 931.5 2024-01-25T15:31:11.000Z 931.4 2024-01-25T15:31:12.000Z 931.3 2024-01-25T15:31:13.000Z 931.1 2024-01-25T15:31:14.000Z 931 2024-01-25T15:31:15.000Z 930.9 2024-01-25T15:31:16.000Z 930.7 2024-01-25T15:31:17.000Z 930.5 2024-01-25T15:31:18.000Z 930.2 2024-01-25T15:31:19.000Z 930 2024-01-25T15:31:20.000Z 929.7 2024-01-25T15:31:21.000Z 929.4 2024-01-25T15:31:22.000Z 929.2 2024-01-25T15:31:23.000Z 928.8 2024-01-25T15:31:24.000Z 928.6 2024-01-25T15:31:25.000Z 928.3 2024-01-25T15:31:26.000Z 928.2 2024-01-25T15:31:27.000Z 927.9 2024-01-25T15:31:28.000Z 927.7 2024-01-25T15:31:29.000Z 927.3 2024-01-25T15:31:30.000Z 927.1 2024-01-25T15:31:31.000Z 926.9 2024-01-25T15:31:32.000Z 926.8 2024-01-25T15:31:33.000Z 926.6 2024-01-25T15:31:34.000Z 926.4 2024-01-25T15:31:35.000Z 926.1 2024-01-25T15:31:36.000Z 925.9 2024-01-25T15:31:37.000Z 925.6 2024-01-25T15:31:38.000Z 925.6 2024-01-25T15:31:39.000Z 925.3 2024-01-25T15:31:40.000Z 925 2024-01-25T15:31:41.000Z 924.9 2024-01-25T15:31:42.000Z 924.7 2024-01-25T15:31:43.000Z 924.6 2024-01-25T15:31:44.000Z 924.3 2024-01-25T15:31:45.000Z 924.1 2024-01-25T15:31:46.000Z 924 2024-01-25T15:31:47.000Z 923.8 2024-01-25T15:31:48.000Z 923.7 2024-01-25T15:31:49.000Z 923.6 2024-01-25T15:31:50.000Z 923.3 2024-01-25T15:31:51.000Z 923.1 2024-01-25T15:31:52.000Z 922.9 2024-01-25T15:31:53.000Z 922.8 2024-01-25T15:31:54.000Z 922.7 2024-01-25T15:31:55.000Z 922.6 2024-01-25T15:31:56.000Z 922.4 2024-01-25T15:31:57.000Z 922.3 2024-01-25T15:31:58.000Z 922.1 2024-01-25T15:31:59.000Z 921.9 2024-01-25T15:32:00.000Z 921.7 2024-01-25T15:32:01.000Z 921.6 2024-01-25T15:32:02.000Z 921.6 2024-01-25T15:32:03.000Z 921.5 2024-01-25T15:32:04.000Z 921.4 2024-01-25T15:32:05.000Z 921.3 2024-01-25T15:32:06.000Z 921.2 2024-01-25T15:32:07.000Z 921.1 2024-01-25T15:32:08.000Z 921 2024-01-25T15:32:09.000Z 920.9 2024-01-25T15:32:10.000Z 920.7 2024-01-25T15:32:11.000Z 920.6 2024-01-25T15:32:12.000Z 920.5 2024-01-25T15:32:13.000Z 920.3 2024-01-25T15:32:14.000Z 920.1 2024-01-25T15:32:15.000Z 920 2024-01-25T15:32:16.000Z 919.8 2024-01-25T15:32:17.000Z 919.7 2024-01-25T15:32:18.000Z 919.6 2024-01-25T15:32:19.000Z 919.5 2024-01-25T15:32:20.000Z 919.4 2024-01-25T15:32:21.000Z 919.3 2024-01-25T15:32:22.000Z 919.2 2024-01-25T15:32:23.000Z 919.1 2024-01-25T15:32:24.000Z 918.9 2024-01-25T15:32:25.000Z 918.8 2024-01-25T15:32:26.000Z 918.6 2024-01-25T15:32:27.000Z 918.5 2024-01-25T15:32:28.000Z 918.4 2024-01-25T15:32:29.000Z 918.1 2024-01-25T15:32:30.000Z 917.9 2024-01-25T15:32:31.000Z 917.7 2024-01-25T15:32:32.000Z 917.5 2024-01-25T15:32:33.000Z 917.3 2024-01-25T15:32:34.000Z 917.2 2024-01-25T15:32:35.000Z 916.8 2024-01-25T15:32:36.000Z 916.6 2024-01-25T15:32:37.000Z 916.4 2024-01-25T15:32:38.000Z 916.1 2024-01-25T15:32:39.000Z 915.9 2024-01-25T15:32:40.000Z 915.7 2024-01-25T15:32:41.000Z 915.4 2024-01-25T15:32:42.000Z 915.2 2024-01-25T15:32:43.000Z 915.2 2024-01-25T15:32:44.000Z 915.1 2024-01-25T15:32:45.000Z 915 2024-01-25T15:32:46.000Z 914.9 2024-01-25T15:32:47.000Z 914.8 2024-01-25T15:32:48.000Z 914.6 2024-01-25T15:32:49.000Z 914.5 2024-01-25T15:32:50.000Z 914.5 2024-01-25T15:32:51.000Z 914.5 2024-01-25T15:32:52.000Z 914.4 2024-01-25T15:32:53.000Z 914.4 2024-01-25T15:32:54.000Z 914.3 2024-01-25T15:32:55.000Z 914.2 2024-01-25T15:32:56.000Z 914.1 2024-01-25T15:32:57.000Z 914 2024-01-25T15:32:58.000Z 914 2024-01-25T15:32:59.000Z 913.8 2024-01-25T15:33:00.000Z 913.8 2024-01-25T15:33:01.000Z 913.8 2024-01-25T15:33:02.000Z 913.8 2024-01-25T15:33:03.000Z 913.8 2024-01-25T15:33:04.000Z 913.6 2024-01-25T15:33:05.000Z 913.5 2024-01-25T15:33:06.000Z 913.4 2024-01-25T15:33:07.000Z 913.4 2024-01-25T15:33:08.000Z 913.3 2024-01-25T15:33:09.000Z 913.2 2024-01-25T15:33:10.000Z 913.2 2024-01-25T15:33:11.000Z 913 2024-01-25T15:33:12.000Z 912.9 2024-01-25T15:33:13.000Z 912.8 2024-01-25T15:33:14.000Z 912.7 2024-01-25T15:33:15.000Z 912.5 2024-01-25T15:33:16.000Z 912.3 2024-01-25T15:33:17.000Z 912.2 2024-01-25T15:33:18.000Z 912 2024-01-25T15:33:19.000Z 911.9 2024-01-25T15:33:20.000Z 911.7 2024-01-25T15:33:21.000Z 911.5 2024-01-25T15:33:22.000Z 911.4 2024-01-25T15:33:23.000Z 911.3 2024-01-25T15:33:24.000Z 911.3 2024-01-25T15:33:25.000Z 911.3 2024-01-25T15:33:26.000Z 911.1 2024-01-25T15:33:27.000Z 911.1 2024-01-25T15:33:28.000Z 911 2024-01-25T15:33:29.000Z 910.9 2024-01-25T15:33:30.000Z 910.8 2024-01-25T15:33:31.000Z 910.6 2024-01-25T15:33:32.000Z 910.6 2024-01-25T15:33:33.000Z 910.5 2024-01-25T15:33:34.000Z 910.4 2024-01-25T15:33:35.000Z 910.5 2024-01-25T15:33:36.000Z 910.4 2024-01-25T15:33:37.000Z 910.4 2024-01-25T15:33:38.000Z 910.4 2024-01-25T15:33:39.000Z 910.4 2024-01-25T15:33:40.000Z 910.4 2024-01-25T15:33:41.000Z 910.3 2024-01-25T15:33:42.000Z 910.3 2024-01-25T15:33:43.000Z 910.2 2024-01-25T15:33:44.000Z 910.2 2024-01-25T15:33:45.000Z 910.2 2024-01-25T15:33:46.000Z 910.2 2024-01-25T15:33:47.000Z 910.2 2024-01-25T15:33:48.000Z 910.2 2024-01-25T15:33:49.000Z 910.1 2024-01-25T15:33:50.000Z 910.1 2024-01-25T15:33:51.000Z 910.1 2024-01-25T15:33:52.000Z 910.1 2024-01-25T15:33:53.000Z 910.1 2024-01-25T15:33:54.000Z 910 2024-01-25T15:33:55.000Z 909.9 2024-01-25T15:33:56.000Z 909.8 2024-01-25T15:33:57.000Z 909.7 2024-01-25T15:33:58.000Z 909.8 2024-01-25T15:33:59.000Z 909.7 2024-01-25T15:34:00.000Z 909.7 2024-01-25T15:34:01.000Z 909.6 2024-01-25T15:34:02.000Z 909.6 2024-01-25T15:34:03.000Z 909.6 2024-01-25T15:34:04.000Z 909.6 2024-01-25T15:34:05.000Z 909.6 2024-01-25T15:34:06.000Z 909.6 2024-01-25T15:34:07.000Z 909.6 2024-01-25T15:34:08.000Z 909.4 2024-01-25T15:34:09.000Z 909.3 2024-01-25T15:34:10.000Z 909.2 2024-01-25T15:34:11.000Z 909.2 2024-01-25T15:34:12.000Z 909.2 2024-01-25T15:34:13.000Z 909.3 2024-01-25T15:34:14.000Z 909.3 2024-01-25T15:34:15.000Z 909.4 2024-01-25T15:34:16.000Z 909.4 2024-01-25T15:34:17.000Z 909.4 2024-01-25T15:34:18.000Z 909.5 2024-01-25T15:34:19.000Z 909.3 2024-01-25T15:34:20.000Z 909.2 2024-01-25T15:34:21.000Z 909.2 2024-01-25T15:34:22.000Z 909.1 2024-01-25T15:34:23.000Z 909.2 2024-01-25T15:34:24.000Z 909.3 2024-01-25T15:34:25.000Z 909.3 2024-01-25T15:34:26.000Z 909.2 2024-01-25T15:34:27.000Z 909.2 2024-01-25T15:34:28.000Z 909.3 2024-01-25T15:34:29.000Z 909.4 2024-01-25T15:34:30.000Z 909.5 2024-01-25T15:34:31.000Z 909.5 2024-01-25T15:34:32.000Z 909.6 2024-01-25T15:34:33.000Z 909.5 2024-01-25T15:34:34.000Z 909.5 2024-01-25T15:34:35.000Z 909.4 2024-01-25T15:34:36.000Z 909.4 2024-01-25T15:34:37.000Z 909.3 2024-01-25T15:34:38.000Z 909.3 2024-01-25T15:34:39.000Z 909.2 2024-01-25T15:34:40.000Z 909.1 2024-01-25T15:34:41.000Z 909 2024-01-25T15:34:42.000Z 909 2024-01-25T15:34:43.000Z 908.9 2024-01-25T15:34:44.000Z 908.8 2024-01-25T15:34:45.000Z 908.8 2024-01-25T15:34:46.000Z 908.7 2024-01-25T15:34:47.000Z 908.7 2024-01-25T15:34:48.000Z 908.6 2024-01-25T15:34:49.000Z 908.6 2024-01-25T15:34:50.000Z 908.5 2024-01-25T15:34:51.000Z 908.5 2024-01-25T15:34:52.000Z 908.5 2024-01-25T15:34:53.000Z 908.4 2024-01-25T15:34:54.000Z 908.3 2024-01-25T15:34:55.000Z 908.2 2024-01-25T15:34:56.000Z 908.2 2024-01-25T15:34:57.000Z 908.2 2024-01-25T15:34:58.000Z 908.2 2024-01-25T15:34:59.000Z 908.2 2024-01-25T15:35:00.000Z 908 2024-01-25T15:35:01.000Z 908 2024-01-25T15:35:02.000Z 908 2024-01-25T15:35:03.000Z 908 2024-01-25T15:35:04.000Z 907.9 2024-01-25T15:35:05.000Z 908 2024-01-25T15:35:06.000Z 908 2024-01-25T15:35:07.000Z 908 2024-01-25T15:35:08.000Z 907.9 2024-01-25T15:35:09.000Z 907.8 2024-01-25T15:35:10.000Z 907.7 2024-01-25T15:35:11.000Z 907.7 2024-01-25T15:35:12.000Z 907.7 2024-01-25T15:35:13.000Z 907.7 2024-01-25T15:35:14.000Z 907.7 2024-01-25T15:35:15.000Z 907.6 2024-01-25T15:35:16.000Z 907.5 2024-01-25T15:35:17.000Z 907.4 2024-01-25T15:35:18.000Z 907.5 2024-01-25T15:35:19.000Z 907.6 2024-01-25T15:35:20.000Z 907.5 2024-01-25T15:35:21.000Z 907.5 2024-01-25T15:35:22.000Z 907.5 2024-01-25T15:35:23.000Z 907.6 2024-01-25T15:35:24.000Z 907.6 2024-01-25T15:35:25.000Z 907.5 2024-01-25T15:35:26.000Z 907.5 2024-01-25T15:35:27.000Z 907.5 2024-01-25T15:35:28.000Z 907.4 2024-01-25T15:35:29.000Z 907.3 2024-01-25T15:35:30.000Z 907.3 2024-01-25T15:35:31.000Z 907.1 2024-01-25T15:35:32.000Z 907 2024-01-25T15:35:33.000Z 906.9 2024-01-25T15:35:34.000Z 906.8 2024-01-25T15:35:35.000Z 906.8 2024-01-25T15:35:36.000Z 906.7 2024-01-25T15:35:37.000Z 906.7 2024-01-25T15:35:38.000Z 906.7 2024-01-25T15:35:39.000Z 906.6 2024-01-25T15:35:40.000Z 906.6 2024-01-25T15:35:41.000Z 906.6 2024-01-25T15:35:42.000Z 906.6 2024-01-25T15:35:43.000Z 906.5 2024-01-25T15:35:44.000Z 906.4 2024-01-25T15:35:45.000Z 906.4 2024-01-25T15:35:46.000Z 906.3 2024-01-25T15:35:47.000Z 906.3 2024-01-25T15:35:48.000Z 906.3 2024-01-25T15:35:49.000Z 906.3 2024-01-25T15:35:50.000Z 906.2 2024-01-25T15:35:51.000Z 906.2 2024-01-25T15:35:52.000Z 906 2024-01-25T15:35:53.000Z 906 2024-01-25T15:35:54.000Z 905.9 2024-01-25T15:35:55.000Z 905.9 2024-01-25T15:35:56.000Z 905.9 2024-01-25T15:35:57.000Z 905.8 2024-01-25T15:35:58.000Z 905.8 2024-01-25T15:35:59.000Z 905.7 2024-01-25T15:36:00.000Z 905.6 2024-01-25T15:36:01.000Z 905.5 2024-01-25T15:36:02.000Z 905.5 2024-01-25T15:36:03.000Z 905.4 2024-01-25T15:36:04.000Z 905.5 2024-01-25T15:36:05.000Z 905.4 2024-01-25T15:36:06.000Z 905.4 2024-01-25T15:36:07.000Z 905.3 2024-01-25T15:36:08.000Z 905.3 2024-01-25T15:36:09.000Z 905.3 2024-01-25T15:36:10.000Z 905.2 2024-01-25T15:36:11.000Z 905.2 2024-01-25T15:36:12.000Z 905.2 2024-01-25T15:36:13.000Z 905.2 2024-01-25T15:36:14.000Z 905.2 2024-01-25T15:36:15.000Z 905.2 2024-01-25T15:36:16.000Z 905.2 2024-01-25T15:36:17.000Z 905.2 2024-01-25T15:36:18.000Z 905.2 2024-01-25T15:36:19.000Z 905.2 2024-01-25T15:36:20.000Z 905.1 2024-01-25T15:36:21.000Z 905.1 2024-01-25T15:36:22.000Z 905.1 2024-01-25T15:36:23.000Z 905.2 2024-01-25T15:36:24.000Z 905.2 2024-01-25T15:36:25.000Z 905.2 2024-01-25T15:36:26.000Z 905.1 2024-01-25T15:36:27.000Z 905.1 2024-01-25T15:36:28.000Z 905.2 2024-01-25T15:36:29.000Z 905.2 2024-01-25T15:36:30.000Z 905.2 2024-01-25T15:36:31.000Z 905 2024-01-25T15:36:32.000Z 904.9 2024-01-25T15:36:33.000Z 904.9 2024-01-25T15:36:34.000Z 904.8 2024-01-25T15:36:35.000Z 904.6 2024-01-25T15:36:36.000Z 904.5 2024-01-25T15:36:37.000Z 904.3 2024-01-25T15:36:38.000Z 904.2 2024-01-25T15:36:39.000Z 904.2 2024-01-25T15:36:40.000Z 904.1 2024-01-25T15:36:41.000Z 904.1 2024-01-25T15:36:42.000Z 904.1 2024-01-25T15:36:43.000Z 904.1 2024-01-25T15:36:44.000Z 904 2024-01-25T15:36:45.000Z 904.1 2024-01-25T15:36:46.000Z 904.1 2024-01-25T15:36:47.000Z 904 2024-01-25T15:36:48.000Z 903.9 2024-01-25T15:36:49.000Z 903.9 2024-01-25T15:36:50.000Z 903.8 2024-01-25T15:36:51.000Z 903.8 2024-01-25T15:36:52.000Z 903.8 2024-01-25T15:36:53.000Z 903.8 2024-01-25T15:36:54.000Z 903.7 2024-01-25T15:36:55.000Z 903.7 2024-01-25T15:36:56.000Z 903.7 2024-01-25T15:36:57.000Z 903.7 2024-01-25T15:36:58.000Z 903.6 2024-01-25T15:36:59.000Z 903.5 2024-01-25T15:37:00.000Z 903.3 2024-01-25T15:37:01.000Z 903.3 2024-01-25T15:37:02.000Z 903.1 2024-01-25T15:37:03.000Z 903.1 2024-01-25T15:37:04.000Z 903 2024-01-25T15:37:05.000Z 903 2024-01-25T15:37:06.000Z 902.9 2024-01-25T15:37:07.000Z 902.7 2024-01-25T15:37:08.000Z 902.5 2024-01-25T15:37:09.000Z 902.4 2024-01-25T15:37:10.000Z 902.4 2024-01-25T15:37:11.000Z 902.3 2024-01-25T15:37:12.000Z 902.2 2024-01-25T15:37:13.000Z 902.2 2024-01-25T15:37:14.000Z 902.1 2024-01-25T15:37:15.000Z 902.1 2024-01-25T15:37:16.000Z 902.1 2024-01-25T15:37:17.000Z 902.1 2024-01-25T15:37:18.000Z 902.2 2024-01-25T15:37:19.000Z 902.2 2024-01-25T15:37:20.000Z 902.2 2024-01-25T15:37:21.000Z 902.2 2024-01-25T15:37:22.000Z 902.1 2024-01-25T15:37:23.000Z 902 2024-01-25T15:37:24.000Z 901.9 2024-01-25T15:37:25.000Z 901.9 2024-01-25T15:37:26.000Z 901.8 2024-01-25T15:37:27.000Z 901.8 2024-01-25T15:37:28.000Z 901.7 2024-01-25T15:37:29.000Z 901.6 2024-01-25T15:37:30.000Z 901.6 2024-01-25T15:37:31.000Z 901.5 2024-01-25T15:37:32.000Z 901.5 2024-01-25T15:37:33.000Z 901.5 2024-01-25T15:37:34.000Z 901.4 2024-01-25T15:37:35.000Z 901.4 2024-01-25T15:37:36.000Z 901.3 2024-01-25T15:37:37.000Z 901.3 2024-01-25T15:37:38.000Z 901.2 2024-01-25T15:37:39.000Z 901.2 2024-01-25T15:37:40.000Z 901.1 2024-01-25T15:37:41.000Z 901 2024-01-25T15:37:42.000Z 901 2024-01-25T15:37:43.000Z 900.8 2024-01-25T15:37:44.000Z 900.7 2024-01-25T15:37:45.000Z 900.6 2024-01-25T15:37:46.000Z 900.5 2024-01-25T15:37:47.000Z 900.4 2024-01-25T15:37:48.000Z 900.2 2024-01-25T15:37:49.000Z 900.1 2024-01-25T15:37:50.000Z 899.9 2024-01-25T15:37:51.000Z 899.9 2024-01-25T15:37:52.000Z 899.8 2024-01-25T15:37:53.000Z 899.8 2024-01-25T15:37:54.000Z 899.6 2024-01-25T15:37:55.000Z 899.5 2024-01-25T15:37:56.000Z 899.4 2024-01-25T15:37:57.000Z 899.3 2024-01-25T15:37:58.000Z 899.3 2024-01-25T15:37:59.000Z 899.3 2024-01-25T15:38:00.000Z 899.2 2024-01-25T15:38:01.000Z 899.1 2024-01-25T15:38:02.000Z 899 2024-01-25T15:38:03.000Z 899 2024-01-25T15:38:04.000Z 898.9 2024-01-25T15:38:05.000Z 898.9 2024-01-25T15:38:06.000Z 898.8 2024-01-25T15:38:07.000Z 898.6 2024-01-25T15:38:08.000Z 898.6 2024-01-25T15:38:09.000Z 898.5 2024-01-25T15:38:10.000Z 898.5 2024-01-25T15:38:11.000Z 898.3 2024-01-25T15:38:12.000Z 898.1 2024-01-25T15:38:13.000Z 898 2024-01-25T15:38:14.000Z 897.9 2024-01-25T15:38:15.000Z 897.8 2024-01-25T15:38:16.000Z 897.7 2024-01-25T15:38:17.000Z 897.5 2024-01-25T15:38:18.000Z 897.3 2024-01-25T15:38:19.000Z 897.2 2024-01-25T15:38:20.000Z 897.1 2024-01-25T15:38:21.000Z 897 2024-01-25T15:38:22.000Z 896.9 2024-01-25T15:38:23.000Z 896.8 2024-01-25T15:38:24.000Z 896.7 2024-01-25T15:38:25.000Z 896.6 2024-01-25T15:38:26.000Z 896.6 2024-01-25T15:38:27.000Z 896.6 2024-01-25T15:38:28.000Z 896.6 2024-01-25T15:38:29.000Z 896.5 2024-01-25T15:38:30.000Z 896.4 2024-01-25T15:38:31.000Z 896.4 2024-01-25T15:38:32.000Z 896.3 2024-01-25T15:38:33.000Z 896.3 2024-01-25T15:38:34.000Z 896.1 2024-01-25T15:38:35.000Z 896 2024-01-25T15:38:36.000Z 895.9 2024-01-25T15:38:37.000Z 895.9 2024-01-25T15:38:38.000Z 895.9 2024-01-25T15:38:39.000Z 895.8 2024-01-25T15:38:40.000Z 895.8 2024-01-25T15:38:41.000Z 895.7 2024-01-25T15:38:42.000Z 895.7 2024-01-25T15:38:43.000Z 895.6 2024-01-25T15:38:44.000Z 895.4 2024-01-25T15:38:45.000Z 895.4 2024-01-25T15:38:46.000Z 895.3 2024-01-25T15:38:47.000Z 895.2 2024-01-25T15:38:48.000Z 895.1 2024-01-25T15:38:49.000Z 895 2024-01-25T15:38:50.000Z 895 2024-01-25T15:38:51.000Z 894.8 2024-01-25T15:38:52.000Z 894.7 2024-01-25T15:38:53.000Z 894.6 2024-01-25T15:38:54.000Z 894.6 2024-01-25T15:38:55.000Z 894.6 2024-01-25T15:38:56.000Z 894.5 2024-01-25T15:38:57.000Z 894.6 2024-01-25T15:38:58.000Z 894.6 2024-01-25T15:38:59.000Z 894.5 2024-01-25T15:39:00.000Z 894.4 2024-01-25T15:39:01.000Z 894.3 2024-01-25T15:39:02.000Z 894.2 2024-01-25T15:39:03.000Z 894.1 2024-01-25T15:39:04.000Z 894 2024-01-25T15:39:05.000Z 894 2024-01-25T15:39:06.000Z 893.9 2024-01-25T15:39:07.000Z 893.8 2024-01-25T15:39:08.000Z 893.8 2024-01-25T15:39:09.000Z 893.8 2024-01-25T15:39:10.000Z 893.8 2024-01-25T15:39:11.000Z 893.8 2024-01-25T15:39:12.000Z 893.8 2024-01-25T15:39:13.000Z 893.7 2024-01-25T15:39:14.000Z 893.7 2024-01-25T15:39:15.000Z 893.6 2024-01-25T15:39:16.000Z 893.5 2024-01-25T15:39:17.000Z 893.5 2024-01-25T15:39:18.000Z 893.4 2024-01-25T15:39:19.000Z 893.4 2024-01-25T15:39:20.000Z 893.2 2024-01-25T15:39:21.000Z 893.2 2024-01-25T15:39:22.000Z 893.2 2024-01-25T15:39:23.000Z 893.2 2024-01-25T15:39:24.000Z 893.1 2024-01-25T15:39:25.000Z 893.1 2024-01-25T15:39:26.000Z 893 2024-01-25T15:39:27.000Z 893 2024-01-25T15:39:28.000Z 892.9 2024-01-25T15:39:29.000Z 892.9 2024-01-25T15:39:30.000Z 892.9 2024-01-25T15:39:31.000Z 892.8 2024-01-25T15:39:32.000Z 892.7 2024-01-25T15:39:33.000Z 892.7 2024-01-25T15:39:34.000Z 892.7 2024-01-25T15:39:35.000Z 892.7 2024-01-25T15:39:36.000Z 892.7 2024-01-25T15:39:37.000Z 892.7 2024-01-25T15:39:38.000Z 892.7 2024-01-25T15:39:39.000Z 892.6 2024-01-25T15:39:40.000Z 892.7 2024-01-25T15:39:41.000Z 892.7 2024-01-25T15:39:42.000Z 892.8 2024-01-25T15:39:43.000Z 892.7 2024-01-25T15:39:44.000Z 892.7 2024-01-25T15:39:45.000Z 892.7 2024-01-25T15:39:46.000Z 892.7 2024-01-25T15:39:47.000Z 892.8 2024-01-25T15:39:48.000Z 892.8 2024-01-25T15:39:49.000Z 892.6 2024-01-25T15:39:50.000Z 892.5 2024-01-25T15:39:51.000Z 892.5 2024-01-25T15:39:52.000Z 892.4 2024-01-25T15:39:53.000Z 892.4 2024-01-25T15:39:54.000Z 892.3 2024-01-25T15:39:55.000Z 892.2 2024-01-25T15:39:56.000Z 892.2 2024-01-25T15:39:57.000Z 892.2 2024-01-25T15:39:58.000Z 892.2 2024-01-25T15:39:59.000Z 892.1 2024-01-25T15:40:00.000Z 892 2024-01-25T15:40:01.000Z 892 2024-01-25T15:40:02.000Z 892 2024-01-25T15:40:03.000Z 892 2024-01-25T15:40:04.000Z 892 2024-01-25T15:40:05.000Z 892 2024-01-25T15:40:06.000Z 892.1 2024-01-25T15:40:07.000Z 892 2024-01-25T15:40:08.000Z 892 2024-01-25T15:40:09.000Z 891.9 2024-01-25T15:40:10.000Z 891.8 2024-01-25T15:40:11.000Z 891.8 2024-01-25T15:40:12.000Z 891.8 2024-01-25T15:40:13.000Z 891.8 2024-01-25T15:40:14.000Z 891.8 2024-01-25T15:40:15.000Z 891.8 2024-01-25T15:40:16.000Z 891.8 2024-01-25T15:40:17.000Z 891.7 2024-01-25T15:40:18.000Z 891.7 2024-01-25T15:40:19.000Z 891.6 2024-01-25T15:40:20.000Z 891.5 2024-01-25T15:40:21.000Z 891.5 2024-01-25T15:40:22.000Z 891.4 2024-01-25T15:40:23.000Z 891.4 2024-01-25T15:40:24.000Z 891.3 2024-01-25T15:40:25.000Z 891.3 2024-01-25T15:40:26.000Z 891.3 2024-01-25T15:40:27.000Z 891.2 2024-01-25T15:40:28.000Z 891.2 2024-01-25T15:40:29.000Z 891.1 2024-01-25T15:40:30.000Z 890.9 2024-01-25T15:40:31.000Z 890.8 2024-01-25T15:40:32.000Z 890.8 2024-01-25T15:40:33.000Z 890.7 2024-01-25T15:40:34.000Z 890.7 2024-01-25T15:40:35.000Z 890.7 2024-01-25T15:40:36.000Z 890.7 2024-01-25T15:40:37.000Z 890.7 2024-01-25T15:40:38.000Z 890.7 2024-01-25T15:40:39.000Z 890.6 2024-01-25T15:40:40.000Z 890.4 2024-01-25T15:40:41.000Z 890.3 2024-01-25T15:40:42.000Z 890.3 2024-01-25T15:40:43.000Z 890.2 2024-01-25T15:40:44.000Z 890.2 2024-01-25T15:40:45.000Z 890.2 2024-01-25T15:40:46.000Z 890.1 2024-01-25T15:40:47.000Z 890.1 2024-01-25T15:40:48.000Z 890 2024-01-25T15:40:49.000Z 889.9 2024-01-25T15:40:50.000Z 889.8 2024-01-25T15:40:51.000Z 889.6 2024-01-25T15:40:52.000Z 889.5 2024-01-25T15:40:53.000Z 889.5 2024-01-25T15:40:54.000Z 889.5 2024-01-25T15:40:55.000Z 889.5 2024-01-25T15:40:56.000Z 889.5 2024-01-25T15:40:57.000Z 889.5 2024-01-25T15:40:58.000Z 889.5 2024-01-25T15:40:59.000Z 889.5 2024-01-25T15:41:00.000Z 889.5 2024-01-25T15:41:01.000Z 889.6 2024-01-25T15:41:02.000Z 889.6 2024-01-25T15:41:03.000Z 889.5 2024-01-25T15:41:04.000Z 889.4 2024-01-25T15:41:05.000Z 889.3 2024-01-25T15:41:06.000Z 889.3 2024-01-25T15:41:07.000Z 889.3 2024-01-25T15:41:08.000Z 889.2 2024-01-25T15:41:09.000Z 889 2024-01-25T15:41:10.000Z 889 2024-01-25T15:41:11.000Z 889 2024-01-25T15:41:12.000Z 888.9 2024-01-25T15:41:13.000Z 889 2024-01-25T15:41:14.000Z 889 2024-01-25T15:41:15.000Z 889 2024-01-25T15:41:16.000Z 889 2024-01-25T15:41:17.000Z 889 2024-01-25T15:41:18.000Z 889 2024-01-25T15:41:19.000Z 888.9 2024-01-25T15:41:20.000Z 888.9 2024-01-25T15:41:21.000Z 888.9 2024-01-25T15:41:22.000Z 888.9 2024-01-25T15:41:23.000Z 888.9 2024-01-25T15:41:24.000Z 888.9 2024-01-25T15:41:25.000Z 888.8 2024-01-25T15:41:26.000Z 888.8 2024-01-25T15:41:27.000Z 888.7 2024-01-25T15:41:28.000Z 888.9 2024-01-25T15:41:29.000Z 888.9 2024-01-25T15:41:30.000Z 888.7 2024-01-25T15:41:31.000Z 888.6 2024-01-25T15:41:32.000Z 888.5 2024-01-25T15:41:33.000Z 888.5 2024-01-25T15:41:34.000Z 888.4 2024-01-25T15:41:35.000Z 888.3 2024-01-25T15:41:36.000Z 888.2 2024-01-25T15:41:37.000Z 888.1 2024-01-25T15:41:38.000Z 888 2024-01-25T15:41:39.000Z 887.8 2024-01-25T15:41:40.000Z 887.7 2024-01-25T15:41:41.000Z 887.5 2024-01-25T15:41:42.000Z 887.3 2024-01-25T15:41:43.000Z 887.1 2024-01-25T15:41:44.000Z 886.9 2024-01-25T15:41:45.000Z 886.7 2024-01-25T15:41:46.000Z 886.5 2024-01-25T15:41:47.000Z 886.3 2024-01-25T15:41:48.000Z 886.1 2024-01-25T15:41:49.000Z 885.9 2024-01-25T15:41:50.000Z 885.8 2024-01-25T15:41:51.000Z 885.7 2024-01-25T15:41:52.000Z 885.5 2024-01-25T15:41:53.000Z 885.3 2024-01-25T15:41:54.000Z 885.2 2024-01-25T15:41:55.000Z 885 2024-01-25T15:41:56.000Z 884.9 2024-01-25T15:41:57.000Z 884.8 2024-01-25T15:41:58.000Z 884.7 2024-01-25T15:41:59.000Z 884.6 2024-01-25T15:42:00.000Z 884.5 2024-01-25T15:42:01.000Z 884.4 2024-01-25T15:42:02.000Z 884.5 2024-01-25T15:42:03.000Z 884.3 2024-01-25T15:42:04.000Z 884.3 2024-01-25T15:42:05.000Z 884.1 2024-01-25T15:42:06.000Z 884.1 2024-01-25T15:42:07.000Z 884.1 2024-01-25T15:42:08.000Z 884.1 2024-01-25T15:42:09.000Z 884.1 2024-01-25T15:42:10.000Z 884 2024-01-25T15:42:11.000Z 884 2024-01-25T15:42:12.000Z 883.9 2024-01-25T15:42:13.000Z 883.9 2024-01-25T15:42:14.000Z 883.8 2024-01-25T15:42:15.000Z 883.8 2024-01-25T15:42:16.000Z 883.8 2024-01-25T15:42:17.000Z 883.8 2024-01-25T15:42:18.000Z 883.7 2024-01-25T15:42:19.000Z 883.7 2024-01-25T15:42:20.000Z 883.6 2024-01-25T15:42:21.000Z 883.6 2024-01-25T15:42:22.000Z 883.5 2024-01-25T15:42:23.000Z 883.4 2024-01-25T15:42:24.000Z 883.4 2024-01-25T15:42:25.000Z 883.3 2024-01-25T15:42:26.000Z 883.1 2024-01-25T15:42:27.000Z 883.3 2024-01-25T15:42:28.000Z 883.2 2024-01-25T15:42:29.000Z 883.3 2024-01-25T15:42:30.000Z 883.3 2024-01-25T15:42:31.000Z 883.5 2024-01-25T15:42:32.000Z 883.6 2024-01-25T15:42:33.000Z 883.8 2024-01-25T15:42:34.000Z 883.8 2024-01-25T15:42:35.000Z 884 2024-01-25T15:42:36.000Z 884.1 2024-01-25T15:42:37.000Z 883.3 2024-01-25T15:42:38.000Z 883.5 2024-01-25T15:42:39.000Z 883.9 2024-01-25T15:42:40.000Z 884.2 2024-01-25T15:42:41.000Z 884.6 2024-01-25T15:42:42.000Z 884.8 2024-01-25T15:42:43.000Z 885.1 2024-01-25T15:42:44.000Z 885.4 2024-01-25T15:42:45.000Z 885.6 2024-01-25T15:42:46.000Z 886 2024-01-25T15:42:47.000Z 886.2 2024-01-25T15:42:48.000Z 886.4 2024-01-25T15:42:49.000Z 886.6 2024-01-25T15:42:50.000Z 886.8 2024-01-25T15:42:51.000Z 887 2024-01-25T15:42:52.000Z 887.1 2024-01-25T15:42:53.000Z 887.2 2024-01-25T15:42:54.000Z 887.2 2024-01-25T15:42:55.000Z 887.3 2024-01-25T15:42:56.000Z 887.4 2024-01-25T15:42:57.000Z 887.5 2024-01-25T15:42:58.000Z 887.6 2024-01-25T15:42:59.000Z 887.7 2024-01-25T15:43:00.000Z 887.8 2024-01-25T15:43:01.000Z 887.8 2024-01-25T15:43:02.000Z 887.7 2024-01-25T15:43:03.000Z 887.7 2024-01-25T15:43:04.000Z 887.8 2024-01-25T15:43:05.000Z 887.8 2024-01-25T15:43:06.000Z 887.8 2024-01-25T15:43:07.000Z 887.9 2024-01-25T15:43:08.000Z 887.8 2024-01-25T15:43:09.000Z 887.8 2024-01-25T15:43:10.000Z 887.8 2024-01-25T15:43:11.000Z 887.8 2024-01-25T15:43:12.000Z 887.7 2024-01-25T15:43:13.000Z 887.8 2024-01-25T15:43:14.000Z 887.8 2024-01-25T15:43:15.000Z 887.9 2024-01-25T15:43:16.000Z 888 2024-01-25T15:43:17.000Z 888 2024-01-25T15:43:18.000Z 888.1 2024-01-25T15:43:19.000Z 888 2024-01-25T15:43:20.000Z 888.1 2024-01-25T15:43:21.000Z 888.3 2024-01-25T15:43:22.000Z 888.4 2024-01-25T15:43:23.000Z 888.5 2024-01-25T15:43:24.000Z 888.5 2024-01-25T15:43:25.000Z 888.5 2024-01-25T15:43:26.000Z 888.5 2024-01-25T15:43:27.000Z 888.6 2024-01-25T15:43:28.000Z 888.6 2024-01-25T15:43:29.000Z 888.6 2024-01-25T15:43:30.000Z 888.6 2024-01-25T15:43:31.000Z 888.7 2024-01-25T15:43:32.000Z 888.8 2024-01-25T15:43:33.000Z 888.8 2024-01-25T15:43:34.000Z 888.8 2024-01-25T15:43:35.000Z 888.9 2024-01-25T15:43:36.000Z 888.9 2024-01-25T15:43:37.000Z 889 2024-01-25T15:43:38.000Z 889.2 2024-01-25T15:43:39.000Z 889.2 2024-01-25T15:43:40.000Z 889.4 2024-01-25T15:43:41.000Z 889.5 2024-01-25T15:43:42.000Z 889.6 2024-01-25T15:43:43.000Z 889.8 2024-01-25T15:43:44.000Z 889.9 2024-01-25T15:43:45.000Z 890.1 2024-01-25T15:43:46.000Z 890.2 2024-01-25T15:43:47.000Z 890.4 2024-01-25T15:43:48.000Z 890.5 2024-01-25T15:43:49.000Z 890.6 2024-01-25T15:43:50.000Z 890.7 2024-01-25T15:43:51.000Z 890.8 2024-01-25T15:43:52.000Z 890.9 2024-01-25T15:43:53.000Z 891 2024-01-25T15:43:54.000Z 891.1 2024-01-25T15:43:55.000Z 891.3 2024-01-25T15:43:56.000Z 891.5 2024-01-25T15:43:57.000Z 891.6 2024-01-25T15:43:58.000Z 891.7 2024-01-25T15:43:59.000Z 891.9 2024-01-25T15:44:00.000Z 892 2024-01-25T15:44:01.000Z 892.2 2024-01-25T15:44:02.000Z 892.3 2024-01-25T15:44:03.000Z 892.4 2024-01-25T15:44:04.000Z 892.4 2024-01-25T15:44:05.000Z 892.6 2024-01-25T15:44:06.000Z 892.7 2024-01-25T15:44:07.000Z 892.8 2024-01-25T15:44:08.000Z 893 2024-01-25T15:44:09.000Z 893.1 2024-01-25T15:44:10.000Z 893.2 2024-01-25T15:44:11.000Z 893.3 2024-01-25T15:44:12.000Z 893.3 2024-01-25T15:44:13.000Z 893.4 2024-01-25T15:44:14.000Z 893.5 2024-01-25T15:44:15.000Z 893.5 2024-01-25T15:44:16.000Z 893.6 2024-01-25T15:44:17.000Z 893.7 2024-01-25T15:44:18.000Z 893.8 2024-01-25T15:44:19.000Z 893.8 2024-01-25T15:44:20.000Z 893.9 2024-01-25T15:44:21.000Z 893.9 2024-01-25T15:44:22.000Z 894 2024-01-25T15:44:23.000Z 894 2024-01-25T15:44:24.000Z 894 2024-01-25T15:44:25.000Z 894 2024-01-25T15:44:26.000Z 894 2024-01-25T15:44:27.000Z 894.1 2024-01-25T15:44:28.000Z 894.1 2024-01-25T15:44:29.000Z 894.2 2024-01-25T15:44:30.000Z 894.2 2024-01-25T15:44:31.000Z 894.3 2024-01-25T15:44:32.000Z 894.3 2024-01-25T15:44:33.000Z 894.4 2024-01-25T15:44:34.000Z 894.5 2024-01-25T15:44:35.000Z 894.6 2024-01-25T15:44:36.000Z 894.8 2024-01-25T15:44:37.000Z 894.9 2024-01-25T15:44:38.000Z 895 2024-01-25T15:44:39.000Z 895 2024-01-25T15:44:40.000Z 895.1 2024-01-25T15:44:41.000Z 895.2 2024-01-25T15:44:42.000Z 895.2 2024-01-25T15:44:43.000Z 895.2 2024-01-25T15:44:44.000Z 895.3 2024-01-25T15:44:45.000Z 895.3 2024-01-25T15:44:46.000Z 895.4 2024-01-25T15:44:47.000Z 895.3 2024-01-25T15:44:48.000Z 895.4 2024-01-25T15:44:49.000Z 895.4 2024-01-25T15:44:50.000Z 895.5 2024-01-25T15:44:51.000Z 895.5 2024-01-25T15:44:52.000Z 895.6 2024-01-25T15:44:53.000Z 895.7 2024-01-25T15:44:54.000Z 895.7 2024-01-25T15:44:55.000Z 895.8 2024-01-25T15:44:56.000Z 895.9 2024-01-25T15:44:57.000Z 895.9 2024-01-25T15:44:58.000Z 895.9 2024-01-25T15:44:59.000Z 896 2024-01-25T15:45:00.000Z 896.1 2024-01-25T15:45:01.000Z 896.1 2024-01-25T15:45:02.000Z 896.1 2024-01-25T15:45:03.000Z 896.1 2024-01-25T15:45:04.000Z 896.1 2024-01-25T15:45:05.000Z 896.1 2024-01-25T15:45:06.000Z 896.1 2024-01-25T15:45:07.000Z 896.1 2024-01-25T15:45:08.000Z 896.1 2024-01-25T15:45:09.000Z 896.1 2024-01-25T15:45:10.000Z 896.1 2024-01-25T15:45:11.000Z 896.3 2024-01-25T15:45:12.000Z 896.4 2024-01-25T15:45:13.000Z 896.4 2024-01-25T15:45:14.000Z 896.5 2024-01-25T15:45:15.000Z 896.5 2024-01-25T15:45:16.000Z 896.5 2024-01-25T15:45:17.000Z 896.6 2024-01-25T15:45:18.000Z 896.6 2024-01-25T15:45:19.000Z 896.6 2024-01-25T15:45:20.000Z 896.6 2024-01-25T15:45:21.000Z 896.6 2024-01-25T15:45:22.000Z 896.6 2024-01-25T15:45:23.000Z 896.6 2024-01-25T15:45:24.000Z 896.6 2024-01-25T15:45:25.000Z 896.8 2024-01-25T15:45:26.000Z 896.7 2024-01-25T15:45:27.000Z 896.7 2024-01-25T15:45:28.000Z 896.7 2024-01-25T15:45:29.000Z 896.7 2024-01-25T15:45:30.000Z 896.5 2024-01-25T15:45:31.000Z 896.4 2024-01-25T15:45:32.000Z 896.3 2024-01-25T15:45:33.000Z 896.3 2024-01-25T15:45:34.000Z 896.3 2024-01-25T15:45:35.000Z 896.3 2024-01-25T15:45:36.000Z 896.3 2024-01-25T15:45:37.000Z 896.4 2024-01-25T15:45:38.000Z 896.4 2024-01-25T15:45:39.000Z 896.4 2024-01-25T15:45:40.000Z 896.4 2024-01-25T15:45:41.000Z 896.5 2024-01-25T15:45:42.000Z 896.5 2024-01-25T15:45:43.000Z 896.5 2024-01-25T15:45:44.000Z 896.5 2024-01-25T15:45:45.000Z 896.5 2024-01-25T15:45:46.000Z 896.4 2024-01-25T15:45:47.000Z 896.4 2024-01-25T15:45:48.000Z 896.4 2024-01-25T15:45:49.000Z 896.4 2024-01-25T15:45:50.000Z 896.3 2024-01-25T15:45:51.000Z 896.3 2024-01-25T15:45:52.000Z 896.3 2024-01-25T15:45:53.000Z 896.3 2024-01-25T15:45:54.000Z 896.2 2024-01-25T15:45:55.000Z 896 2024-01-25T15:45:56.000Z 896 2024-01-25T15:45:57.000Z 896 2024-01-25T15:45:58.000Z 895.9 2024-01-25T15:45:59.000Z 895.7 2024-01-25T15:46:00.000Z 895.8 2024-01-25T15:46:01.000Z 895.8 2024-01-25T15:46:02.000Z 895.8 2024-01-25T15:46:03.000Z 895.5 2024-01-25T15:46:04.000Z 895.3 2024-01-25T15:46:05.000Z 895.2 2024-01-25T15:46:06.000Z 895 2024-01-25T15:46:07.000Z 894.9 2024-01-25T15:46:08.000Z 894.9 2024-01-25T15:46:09.000Z 894.9 2024-01-25T15:46:10.000Z 894.9 2024-01-25T15:46:11.000Z 894.9 2024-01-25T15:46:12.000Z 894.9 2024-01-25T15:46:13.000Z 894.8 2024-01-25T15:46:14.000Z 894.7 2024-01-25T15:46:15.000Z 894.7 2024-01-25T15:46:16.000Z 894.7 2024-01-25T15:46:17.000Z 894.7 2024-01-25T15:46:18.000Z 894.6 2024-01-25T15:46:19.000Z 894.6 2024-01-25T15:46:20.000Z 894.5 2024-01-25T15:46:21.000Z 894.4 2024-01-25T15:46:22.000Z 894.2 2024-01-25T15:46:23.000Z 894 2024-01-25T15:46:24.000Z 893.9 2024-01-25T15:46:25.000Z 893.8 2024-01-25T15:46:26.000Z 893.9 2024-01-25T15:46:27.000Z 893.8 2024-01-25T15:46:28.000Z 893.8 2024-01-25T15:46:29.000Z 893.8 2024-01-25T15:46:30.000Z 893.8 2024-01-25T15:46:31.000Z 893.8 2024-01-25T15:46:32.000Z 893.8 2024-01-25T15:46:33.000Z 893.8 2024-01-25T15:46:34.000Z 893.7 2024-01-25T15:46:35.000Z 893.7 2024-01-25T15:46:36.000Z 893.7 2024-01-25T15:46:37.000Z 893.7 2024-01-25T15:46:38.000Z 893.7 2024-01-25T15:46:39.000Z 893.7 2024-01-25T15:46:40.000Z 893.7 2024-01-25T15:46:41.000Z 893.7 2024-01-25T15:46:42.000Z 893.6 2024-01-25T15:46:43.000Z 893.6 2024-01-25T15:46:44.000Z 893.6 2024-01-25T15:46:45.000Z 893.7 2024-01-25T15:46:46.000Z 893.7 2024-01-25T15:46:47.000Z 893.6 2024-01-25T15:46:48.000Z 893.5 2024-01-25T15:46:49.000Z 893.5 2024-01-25T15:46:50.000Z 893.5 2024-01-25T15:46:51.000Z 893.6 2024-01-25T15:46:52.000Z 893.7 2024-01-25T15:46:53.000Z 893.8 2024-01-25T15:46:54.000Z 893.9 2024-01-25T15:46:55.000Z 894 2024-01-25T15:46:56.000Z 894 2024-01-25T15:46:57.000Z 894.1 2024-01-25T15:46:58.000Z 894.1 2024-01-25T15:46:59.000Z 894.2 2024-01-25T15:47:00.000Z 894.3 2024-01-25T15:47:01.000Z 894.4 2024-01-25T15:47:02.000Z 894.4 2024-01-25T15:47:03.000Z 894.4 2024-01-25T15:47:04.000Z 894.4 2024-01-25T15:47:05.000Z 894.4 2024-01-25T15:47:06.000Z 894.4 2024-01-25T15:47:07.000Z 894.4 2024-01-25T15:47:08.000Z 894.4 2024-01-25T15:47:09.000Z 894.4 2024-01-25T15:47:10.000Z 894.5 2024-01-25T15:47:11.000Z 894.6 2024-01-25T15:47:12.000Z 894.7 2024-01-25T15:47:13.000Z 894.7 2024-01-25T15:47:14.000Z 894.8 2024-01-25T15:47:15.000Z 894.7 2024-01-25T15:47:16.000Z 894.7 2024-01-25T15:47:17.000Z 894.6 2024-01-25T15:47:18.000Z 894.6 2024-01-25T15:47:19.000Z 894.5 2024-01-25T15:47:20.000Z 894.5 2024-01-25T15:47:21.000Z 894.5 2024-01-25T15:47:22.000Z 894.5 2024-01-25T15:47:23.000Z 894.5 2024-01-25T15:47:24.000Z 894.5 2024-01-25T15:47:25.000Z 894.5 2024-01-25T15:47:26.000Z 894.5 2024-01-25T15:47:27.000Z 894.6 2024-01-25T15:47:28.000Z 894.6 2024-01-25T15:47:29.000Z 894.6 2024-01-25T15:47:30.000Z 894.6 2024-01-25T15:47:31.000Z 894.7 2024-01-25T15:47:32.000Z 894.8 2024-01-25T15:47:33.000Z 894.8 2024-01-25T15:47:34.000Z 894.8 2024-01-25T15:47:35.000Z 894.8 2024-01-25T15:47:36.000Z 894.7 2024-01-25T15:47:37.000Z 894.7 2024-01-25T15:47:38.000Z 894.8 2024-01-25T15:47:39.000Z 894.8 2024-01-25T15:47:40.000Z 894.8 2024-01-25T15:47:41.000Z 894.8 2024-01-25T15:47:42.000Z 894.8 2024-01-25T15:47:43.000Z 894.8 2024-01-25T15:47:44.000Z 894.9 2024-01-25T15:47:45.000Z 894.9 2024-01-25T15:47:46.000Z 895.1 2024-01-25T15:47:47.000Z 895.2 2024-01-25T15:47:48.000Z 895.3 2024-01-25T15:47:49.000Z 895.4 2024-01-25T15:47:50.000Z 895.4 2024-01-25T15:47:51.000Z 895.4 2024-01-25T15:47:52.000Z 895.4 2024-01-25T15:47:53.000Z 895.3 2024-01-25T15:47:54.000Z 895.3 2024-01-25T15:47:55.000Z 895.3 2024-01-25T15:47:56.000Z 895.4 2024-01-25T15:47:57.000Z 895.5 2024-01-25T15:47:58.000Z 895.5 2024-01-25T15:47:59.000Z 895.5 2024-01-25T15:48:00.000Z 895.5 2024-01-25T15:48:01.000Z 895.4 2024-01-25T15:48:02.000Z 895.4 2024-01-25T15:48:03.000Z 895.4 2024-01-25T15:48:04.000Z 895.4 2024-01-25T15:48:05.000Z 895.4 2024-01-25T15:48:06.000Z 895.4 2024-01-25T15:48:07.000Z 895.4 2024-01-25T15:48:08.000Z 895.4 2024-01-25T15:48:09.000Z 895.4 2024-01-25T15:48:10.000Z 895.5 2024-01-25T15:48:11.000Z 895.5 2024-01-25T15:48:12.000Z 895.5 2024-01-25T15:48:13.000Z 895.6 2024-01-25T15:48:14.000Z 895.6 2024-01-25T15:48:15.000Z 895.6 2024-01-25T15:48:16.000Z 895.7 2024-01-25T15:48:17.000Z 895.6 2024-01-25T15:48:18.000Z 895.7 2024-01-25T15:48:19.000Z 895.8 2024-01-25T15:48:20.000Z 895.8 2024-01-25T15:48:21.000Z 895.8 2024-01-25T15:48:22.000Z 895.8 2024-01-25T15:48:23.000Z 895.7 2024-01-25T15:48:24.000Z 895.7 2024-01-25T15:48:25.000Z 895.8 2024-01-25T15:48:26.000Z 895.8 2024-01-25T15:48:27.000Z 895.9 2024-01-25T15:48:28.000Z 895.9 2024-01-25T15:48:29.000Z 896 2024-01-25T15:48:30.000Z 896 2024-01-25T15:48:31.000Z 896.1 2024-01-25T15:48:32.000Z 896.1 2024-01-25T15:48:33.000Z 896.2 2024-01-25T15:48:34.000Z 896.2 2024-01-25T15:48:35.000Z 896.2 2024-01-25T15:48:36.000Z 896.3 2024-01-25T15:48:37.000Z 896.3 2024-01-25T15:48:38.000Z 896.3 2024-01-25T15:48:39.000Z 896.4 2024-01-25T15:48:40.000Z 896.4 2024-01-25T15:48:41.000Z 896.4 2024-01-25T15:48:42.000Z 896.4 2024-01-25T15:48:43.000Z 896.4 2024-01-25T15:48:44.000Z 896.4 2024-01-25T15:48:45.000Z 896.4 2024-01-25T15:48:46.000Z 896.4 2024-01-25T15:48:47.000Z 896.5 2024-01-25T15:48:48.000Z 896.5 2024-01-25T15:48:49.000Z 896.5 2024-01-25T15:48:50.000Z 896.5 2024-01-25T15:48:51.000Z 896.6 2024-01-25T15:48:52.000Z 896.6 2024-01-25T15:48:53.000Z 896.7 2024-01-25T15:48:54.000Z 896.7 2024-01-25T15:48:55.000Z 896.8 2024-01-25T15:48:56.000Z 896.8 2024-01-25T15:48:57.000Z 896.9 2024-01-25T15:48:58.000Z 896.9 2024-01-25T15:48:59.000Z 896.9 2024-01-25T15:49:00.000Z 896.9 2024-01-25T15:49:01.000Z 896.9 2024-01-25T15:49:02.000Z 897 2024-01-25T15:49:03.000Z 897.1 2024-01-25T15:49:04.000Z 897.1 2024-01-25T15:49:05.000Z 897.2 2024-01-25T15:49:06.000Z 897.3 2024-01-25T15:49:07.000Z 897.4 2024-01-25T15:49:08.000Z 897.4 2024-01-25T15:49:09.000Z 897.4 2024-01-25T15:49:10.000Z 897.4 2024-01-25T15:49:11.000Z 897.3 2024-01-25T15:49:12.000Z 897.3 2024-01-25T15:49:13.000Z 897.3 2024-01-25T15:49:14.000Z 897.3 2024-01-25T15:49:15.000Z 897.3 2024-01-25T15:49:16.000Z 897.2 2024-01-25T15:49:17.000Z 897.1 2024-01-25T15:49:18.000Z 897.1 2024-01-25T15:49:19.000Z 897 2024-01-25T15:49:20.000Z 897 2024-01-25T15:49:21.000Z 897 2024-01-25T15:49:22.000Z 896.9 2024-01-25T15:49:23.000Z 897 2024-01-25T15:49:24.000Z 897 2024-01-25T15:49:25.000Z 897 2024-01-25T15:49:26.000Z 896.9 2024-01-25T15:49:27.000Z 896.9 2024-01-25T15:49:28.000Z 896.9 2024-01-25T15:49:29.000Z 896.9 2024-01-25T15:49:30.000Z 896.8 2024-01-25T15:49:31.000Z 896.7 2024-01-25T15:49:32.000Z 896.7 2024-01-25T15:49:33.000Z 896.7 2024-01-25T15:49:34.000Z 896.7 2024-01-25T15:49:35.000Z 896.7 2024-01-25T15:49:36.000Z 896.7 2024-01-25T15:49:37.000Z 896.7 2024-01-25T15:49:38.000Z 896.6 2024-01-25T15:49:39.000Z 896.6 2024-01-25T15:49:40.000Z 896.5 2024-01-25T15:49:41.000Z 896.4 2024-01-25T15:49:42.000Z 896.4 2024-01-25T15:49:43.000Z 896.3 2024-01-25T15:49:44.000Z 896.2 2024-01-25T15:49:45.000Z 896.1 2024-01-25T15:49:46.000Z 896.1 2024-01-25T15:49:47.000Z 896 2024-01-25T15:49:48.000Z 895.9 2024-01-25T15:49:49.000Z 895.8 2024-01-25T15:49:50.000Z 895.8 2024-01-25T15:49:51.000Z 895.7 2024-01-25T15:49:52.000Z 895.6 2024-01-25T15:49:53.000Z 895.6 2024-01-25T15:49:54.000Z 895.5 2024-01-25T15:49:55.000Z 895.4 2024-01-25T15:49:56.000Z 895.3 2024-01-25T15:49:57.000Z 895.2 2024-01-25T15:49:58.000Z 895 2024-01-25T15:49:59.000Z 894.7 2024-01-25T15:50:00.000Z 894.4 2024-01-25T15:50:01.000Z 894.3 2024-01-25T15:50:02.000Z 894.2 2024-01-25T15:50:03.000Z 894.1 2024-01-25T15:50:04.000Z 894.1 2024-01-25T15:50:05.000Z 894.1 2024-01-25T15:50:06.000Z 894.1 2024-01-25T15:50:07.000Z 894.1 2024-01-25T15:50:08.000Z 894.1 2024-01-25T15:50:09.000Z 894.1 2024-01-25T15:50:10.000Z 894.1 2024-01-25T15:50:11.000Z 894.2 2024-01-25T15:50:12.000Z 894.2 2024-01-25T15:50:13.000Z 894.2 2024-01-25T15:50:14.000Z 894.1 2024-01-25T15:50:15.000Z 894.1 2024-01-25T15:50:16.000Z 893.9 2024-01-25T15:50:17.000Z 893.8 2024-01-25T15:50:18.000Z 893.7 2024-01-25T15:50:19.000Z 893.6 2024-01-25T15:50:20.000Z 893.6 2024-01-25T15:50:21.000Z 893.5 2024-01-25T15:50:22.000Z 893.5 2024-01-25T15:50:23.000Z 893.4 2024-01-25T15:50:24.000Z 893.5 2024-01-25T15:50:25.000Z 893.4 2024-01-25T15:50:26.000Z 893.4 2024-01-25T15:50:27.000Z 893.3 2024-01-25T15:50:28.000Z 893.2 2024-01-25T15:50:29.000Z 893.2 2024-01-25T15:50:30.000Z 893.2 2024-01-25T15:50:31.000Z 893.2 2024-01-25T15:50:32.000Z 893.2 2024-01-25T15:50:33.000Z 893.2 2024-01-25T15:50:34.000Z 893.1 2024-01-25T15:50:35.000Z 893.1 2024-01-25T15:50:36.000Z 893.1 2024-01-25T15:50:37.000Z 893.1 2024-01-25T15:50:38.000Z 893.1 2024-01-25T15:50:39.000Z 893.2 2024-01-25T15:50:40.000Z 893.2 2024-01-25T15:50:41.000Z 893.3 2024-01-25T15:50:42.000Z 893.4 2024-01-25T15:50:43.000Z 893.4 2024-01-25T15:50:44.000Z 893.5 2024-01-25T15:50:45.000Z 893.5 2024-01-25T15:50:46.000Z 893.5 2024-01-25T15:50:47.000Z 893.5 2024-01-25T15:50:48.000Z 893.4 2024-01-25T15:50:49.000Z 893.5 2024-01-25T15:50:50.000Z 893.5 2024-01-25T15:50:51.000Z 893.5 2024-01-25T15:50:52.000Z 893.6 2024-01-25T15:50:53.000Z 893.6 2024-01-25T15:50:54.000Z 893.6 2024-01-25T15:50:55.000Z 893.6 2024-01-25T15:50:56.000Z 893.6 2024-01-25T15:50:57.000Z 893.6 2024-01-25T15:50:58.000Z 893.6 2024-01-25T15:50:59.000Z 893.8 2024-01-25T15:51:00.000Z 893.8 2024-01-25T15:51:01.000Z 893.8 2024-01-25T15:51:02.000Z 893.7 2024-01-25T15:51:03.000Z 893.7 2024-01-25T15:51:04.000Z 893.7 2024-01-25T15:51:05.000Z 893.7 2024-01-25T15:51:06.000Z 893.8 2024-01-25T15:51:07.000Z 893.8 2024-01-25T15:51:08.000Z 893.9 2024-01-25T15:51:09.000Z 894 2024-01-25T15:51:10.000Z 894.1 2024-01-25T15:51:11.000Z 894.2 2024-01-25T15:51:12.000Z 894.3 2024-01-25T15:51:13.000Z 894.3 2024-01-25T15:51:14.000Z 894.4 2024-01-25T15:51:15.000Z 894.5 2024-01-25T15:51:16.000Z 894.7 2024-01-25T15:51:17.000Z 894.7 2024-01-25T15:51:18.000Z 895 2024-01-25T15:51:19.000Z 895.2 2024-01-25T15:51:20.000Z 895.4 2024-01-25T15:51:21.000Z 895.5 2024-01-25T15:51:22.000Z 895.6 2024-01-25T15:51:23.000Z 895.9 2024-01-25T15:51:24.000Z 896.1 2024-01-25T15:51:25.000Z 896.3 2024-01-25T15:51:26.000Z 896.5 2024-01-25T15:51:27.000Z 896.6 2024-01-25T15:51:28.000Z 896.8 2024-01-25T15:51:29.000Z 896.9 2024-01-25T15:51:30.000Z 897 2024-01-25T15:51:31.000Z 897 2024-01-25T15:51:32.000Z 897.1 2024-01-25T15:51:33.000Z 897.1 2024-01-25T15:51:34.000Z 897 2024-01-25T15:51:35.000Z 897 2024-01-25T15:51:36.000Z 897 2024-01-25T15:51:37.000Z 897 2024-01-25T15:51:38.000Z 897 2024-01-25T15:51:39.000Z 897 2024-01-25T15:51:40.000Z 897 2024-01-25T15:51:41.000Z 897 2024-01-25T15:51:42.000Z 897 2024-01-25T15:51:43.000Z 897.1 2024-01-25T15:51:44.000Z 897.1 2024-01-25T15:51:45.000Z 897.2 2024-01-25T15:51:46.000Z 897 2024-01-25T15:51:47.000Z 897 2024-01-25T15:51:48.000Z 897 2024-01-25T15:51:49.000Z 897 2024-01-25T15:51:50.000Z 897 2024-01-25T15:51:51.000Z 896.9 2024-01-25T15:51:52.000Z 896.8 2024-01-25T15:51:53.000Z 896.7 2024-01-25T15:51:54.000Z 896.7 2024-01-25T15:51:55.000Z 896.6 2024-01-25T15:51:56.000Z 896.7 2024-01-25T15:51:57.000Z 896.7 2024-01-25T15:51:58.000Z 896.7 2024-01-25T15:51:59.000Z 896.7 2024-01-25T15:52:00.000Z 896.8 2024-01-25T15:52:01.000Z 896.8 2024-01-25T15:52:02.000Z 896.8 2024-01-25T15:52:03.000Z 896.9 2024-01-25T15:52:04.000Z 896.9 2024-01-25T15:52:05.000Z 896.9 2024-01-25T15:52:06.000Z 896.9 2024-01-25T15:52:07.000Z 897 2024-01-25T15:52:08.000Z 897 2024-01-25T15:52:09.000Z 897 2024-01-25T15:52:10.000Z 897.1 2024-01-25T15:52:11.000Z 897.2 2024-01-25T15:52:12.000Z 897.2 2024-01-25T15:52:13.000Z 897.2 2024-01-25T15:52:14.000Z 897.2 2024-01-25T15:52:15.000Z 897.2 2024-01-25T15:52:16.000Z 897.1 2024-01-25T15:52:17.000Z 897.2 2024-01-25T15:52:18.000Z 897.1 2024-01-25T15:52:19.000Z 897.1 2024-01-25T15:52:20.000Z 897.1 2024-01-25T15:52:21.000Z 897.1 2024-01-25T15:52:22.000Z 897.1 2024-01-25T15:52:23.000Z 897.1 2024-01-25T15:52:24.000Z 897.1 2024-01-25T15:52:25.000Z 897.1 2024-01-25T15:52:26.000Z 897.1 2024-01-25T15:52:27.000Z 897.1 2024-01-25T15:52:28.000Z 897.3 2024-01-25T15:52:29.000Z 897.4 2024-01-25T15:52:30.000Z 897.4 2024-01-25T15:52:31.000Z 897.4 2024-01-25T15:52:32.000Z 897.4 2024-01-25T15:52:33.000Z 897.4 2024-01-25T15:52:34.000Z 897.4 2024-01-25T15:52:35.000Z 897.4 2024-01-25T15:52:36.000Z 897.3 2024-01-25T15:52:37.000Z 897.3 2024-01-25T15:52:38.000Z 897.2 2024-01-25T15:52:39.000Z 897.2 2024-01-25T15:52:40.000Z 897.1 2024-01-25T15:52:41.000Z 897.1 2024-01-25T15:52:42.000Z 897.1 2024-01-25T15:52:43.000Z 896.9 2024-01-25T15:52:44.000Z 896.9 2024-01-25T15:52:45.000Z 896.9 2024-01-25T15:52:46.000Z 896.9 2024-01-25T15:52:47.000Z 896.9 2024-01-25T15:52:48.000Z 896.8 2024-01-25T15:52:49.000Z 896.8 2024-01-25T15:52:50.000Z 896.8 2024-01-25T15:52:51.000Z 896.8 2024-01-25T15:52:52.000Z 896.8 2024-01-25T15:52:53.000Z 896.8 2024-01-25T15:52:54.000Z 896.8 2024-01-25T15:52:55.000Z 896.7 2024-01-25T15:52:56.000Z 896.6 2024-01-25T15:52:57.000Z 896.7 2024-01-25T15:52:58.000Z 896.7 2024-01-25T15:52:59.000Z 896.7 2024-01-25T15:53:00.000Z 896.7 2024-01-25T15:53:01.000Z 896.6 2024-01-25T15:53:02.000Z 896.5 2024-01-25T15:53:03.000Z 896.4 2024-01-25T15:53:04.000Z 896.3 2024-01-25T15:53:05.000Z 896.3 2024-01-25T15:53:06.000Z 896.2 2024-01-25T15:53:07.000Z 896.2 2024-01-25T15:53:08.000Z 896.2 2024-01-25T15:53:09.000Z 896.2 2024-01-25T15:53:10.000Z 896.2 2024-01-25T15:53:11.000Z 896.4 2024-01-25T15:53:12.000Z 896.4 2024-01-25T15:53:13.000Z 896.4 2024-01-25T15:53:14.000Z 896.4 2024-01-25T15:53:15.000Z 896.3 2024-01-25T15:53:16.000Z 896.2 2024-01-25T15:53:17.000Z 896.1 2024-01-25T15:53:18.000Z 896.1 2024-01-25T15:53:19.000Z 896.1 2024-01-25T15:53:20.000Z 896.1 2024-01-25T15:53:21.000Z 896 2024-01-25T15:53:22.000Z 896 2024-01-25T15:53:23.000Z 896 2024-01-25T15:53:24.000Z 896 2024-01-25T15:53:25.000Z 896 2024-01-25T15:53:26.000Z 895.9 2024-01-25T15:53:27.000Z 895.9 2024-01-25T15:53:28.000Z 895.8 2024-01-25T15:53:29.000Z 895.8 2024-01-25T15:53:30.000Z 895.8 2024-01-25T15:53:31.000Z 895.7 2024-01-25T15:53:32.000Z 895.7 2024-01-25T15:53:33.000Z 895.9 2024-01-25T15:53:34.000Z 895.8 2024-01-25T15:53:35.000Z 895.8 2024-01-25T15:53:36.000Z 895.8 2024-01-25T15:53:37.000Z 895.7 2024-01-25T15:53:38.000Z 895.7 2024-01-25T15:53:39.000Z 895.6 2024-01-25T15:53:40.000Z 895.6 2024-01-25T15:53:41.000Z 895.6 2024-01-25T15:53:42.000Z 895.5 2024-01-25T15:53:43.000Z 895.5 2024-01-25T15:53:44.000Z 895.4 2024-01-25T15:53:45.000Z 895.4 2024-01-25T15:53:46.000Z 895.4 2024-01-25T15:53:47.000Z 895.3 2024-01-25T15:53:48.000Z 895.1 2024-01-25T15:53:49.000Z 895 2024-01-25T15:53:50.000Z 895 2024-01-25T15:53:51.000Z 894.9 2024-01-25T15:53:52.000Z 894.9 2024-01-25T15:53:53.000Z 894.9 2024-01-25T15:53:54.000Z 894.9 2024-01-25T15:53:55.000Z 894.9 2024-01-25T15:53:56.000Z 894.9 2024-01-25T15:53:57.000Z 894.9 2024-01-25T15:53:58.000Z 894.9 2024-01-25T15:53:59.000Z 894.9 2024-01-25T15:54:00.000Z 894.9 2024-01-25T15:54:01.000Z 894.9 2024-01-25T15:54:02.000Z 894.9 2024-01-25T15:54:03.000Z 895 2024-01-25T15:54:04.000Z 894.9 2024-01-25T15:54:05.000Z 894.9 2024-01-25T15:54:06.000Z 894.9 2024-01-25T15:54:07.000Z 894.8 2024-01-25T15:54:08.000Z 894.7 2024-01-25T15:54:09.000Z 894.7 2024-01-25T15:54:10.000Z 894.5 2024-01-25T15:54:11.000Z 894.4 2024-01-25T15:54:12.000Z 894.1 2024-01-25T15:54:13.000Z 893.9 2024-01-25T15:54:14.000Z 893.8 2024-01-25T15:54:15.000Z 893.6 2024-01-25T15:54:16.000Z 893.4 2024-01-25T15:54:17.000Z 893.2 2024-01-25T15:54:18.000Z 893 2024-01-25T15:54:19.000Z 892.9 2024-01-25T15:54:20.000Z 892.9 2024-01-25T15:54:21.000Z 892.8 2024-01-25T15:54:22.000Z 892.7 2024-01-25T15:54:23.000Z 892.6 2024-01-25T15:54:24.000Z 892.6 2024-01-25T15:54:25.000Z 892.7 2024-01-25T15:54:26.000Z 892.7 2024-01-25T15:54:27.000Z 892.7 2024-01-25T15:54:28.000Z 892.7 2024-01-25T15:54:29.000Z 892.7 2024-01-25T15:54:30.000Z 892.8 2024-01-25T15:54:31.000Z 892.8 2024-01-25T15:54:32.000Z 892.8 2024-01-25T15:54:33.000Z 892.8 2024-01-25T15:54:34.000Z 892.7 2024-01-25T15:54:35.000Z 892.7 2024-01-25T15:54:36.000Z 892.6 2024-01-25T15:54:37.000Z 892.8 2024-01-25T15:54:38.000Z 892.1 2024-01-25T15:54:39.000Z 892.6 2024-01-25T15:54:40.000Z 892.8 2024-01-25T15:54:41.000Z 892.8 2024-01-25T15:54:42.000Z 892.8 2024-01-25T15:54:43.000Z 892.9 2024-01-25T15:54:44.000Z 893.7 2024-01-25T15:54:45.000Z 893.6 2024-01-25T15:54:46.000Z 893.6 2024-01-25T15:54:47.000Z 893.5 2024-01-25T15:54:48.000Z 893.5 2024-01-25T15:54:49.000Z 893.5 2024-01-25T15:54:50.000Z 893.5 2024-01-25T15:54:51.000Z 893.6 2024-01-25T15:54:52.000Z 893.5 2024-01-25T15:54:53.000Z 893.5 2024-01-25T15:54:54.000Z 893.3 2024-01-25T15:54:55.000Z 893.3 2024-01-25T15:54:56.000Z 893.2 2024-01-25T15:54:57.000Z 893.2 2024-01-25T15:54:58.000Z 893.2 2024-01-25T15:54:59.000Z 893.1 2024-01-25T15:55:00.000Z 893.1 2024-01-25T15:55:01.000Z 893.1 2024-01-25T15:55:02.000Z 893.1 2024-01-25T15:55:03.000Z 893.1 2024-01-25T15:55:04.000Z 893 2024-01-25T15:55:05.000Z 893 2024-01-25T15:55:06.000Z 893 2024-01-25T15:55:07.000Z 893.1 2024-01-25T15:55:08.000Z 893.1 2024-01-25T15:55:09.000Z 893.1 2024-01-25T15:55:10.000Z 893.1 2024-01-25T15:55:11.000Z 893.1 2024-01-25T15:55:12.000Z 893.1 2024-01-25T15:55:13.000Z 893.2 2024-01-25T15:55:14.000Z 893.3 2024-01-25T15:55:15.000Z 893.2 2024-01-25T15:55:16.000Z 893.3 2024-01-25T15:55:17.000Z 893.5 2024-01-25T15:55:18.000Z 893.4 2024-01-25T15:55:19.000Z 893.3 2024-01-25T15:55:20.000Z 893.3 2024-01-25T15:55:21.000Z 893.3 2024-01-25T15:55:22.000Z 893.3 2024-01-25T15:55:23.000Z 893.3 2024-01-25T15:55:24.000Z 893.3 2024-01-25T15:55:25.000Z 893.3 2024-01-25T15:55:26.000Z 893.4 2024-01-25T15:55:27.000Z 893.4 2024-01-25T15:55:28.000Z 893.4 2024-01-25T15:55:29.000Z 893.4 2024-01-25T15:55:30.000Z 893.4 2024-01-25T15:55:31.000Z 893.3 2024-01-25T15:55:32.000Z 893.3 2024-01-25T15:55:33.000Z 893.2 2024-01-25T15:55:34.000Z 893.1 2024-01-25T15:55:35.000Z 893 2024-01-25T15:55:36.000Z 893 2024-01-25T15:55:37.000Z 892.9 2024-01-25T15:55:38.000Z 892.8 2024-01-25T15:55:39.000Z 892.7 2024-01-25T15:55:40.000Z 892.7 2024-01-25T15:55:41.000Z 892.6 2024-01-25T15:55:42.000Z 892.5 2024-01-25T15:55:43.000Z 892.3 2024-01-25T15:55:44.000Z 892.2 2024-01-25T15:55:45.000Z 891.9 2024-01-25T15:55:46.000Z 891.7 2024-01-25T15:55:47.000Z 891.5 2024-01-25T15:55:48.000Z 891.2 2024-01-25T15:55:49.000Z 891.1 2024-01-25T15:55:50.000Z 890.9 2024-01-25T15:55:51.000Z 890.7 2024-01-25T15:55:52.000Z 890.4 2024-01-25T15:55:53.000Z 890.2 2024-01-25T15:55:54.000Z 890.1 2024-01-25T15:55:55.000Z 889.9 2024-01-25T15:55:56.000Z 889.7 2024-01-25T15:55:57.000Z 889.6 2024-01-25T15:55:58.000Z 889.5 2024-01-25T15:55:59.000Z 889.3 2024-01-25T15:56:00.000Z 889.1 2024-01-25T15:56:01.000Z 888.9 2024-01-25T15:56:02.000Z 888.7 2024-01-25T15:56:03.000Z 888.6 2024-01-25T15:56:04.000Z 888.3 2024-01-25T15:56:05.000Z 888.1 2024-01-25T15:56:06.000Z 888 2024-01-25T15:56:07.000Z 887.9 2024-01-25T15:56:08.000Z 887.8 2024-01-25T15:56:09.000Z 887.7 2024-01-25T15:56:10.000Z 887.6 2024-01-25T15:56:11.000Z 887.6 2024-01-25T15:56:12.000Z 887.6 2024-01-25T15:56:13.000Z 887.6 2024-01-25T15:56:14.000Z 887.4 2024-01-25T15:56:15.000Z 887.3 2024-01-25T15:56:16.000Z 887.2 2024-01-25T15:56:17.000Z 887 2024-01-25T15:56:18.000Z 886.8 2024-01-25T15:56:19.000Z 886.5 2024-01-25T15:56:20.000Z 886.3 2024-01-25T15:56:21.000Z 886.1 2024-01-25T15:56:22.000Z 885.9 2024-01-25T15:56:23.000Z 885.7 2024-01-25T15:56:24.000Z 885.6 2024-01-25T15:56:25.000Z 885.3 2024-01-25T15:56:26.000Z 885.1 2024-01-25T15:56:27.000Z 884.9 2024-01-25T15:56:28.000Z 884.8 2024-01-25T15:56:29.000Z 884.6 2024-01-25T15:56:30.000Z 884.4 2024-01-25T15:56:31.000Z 884.2 2024-01-25T15:56:32.000Z 884 2024-01-25T15:56:33.000Z 883.9 2024-01-25T15:56:34.000Z 883.7 2024-01-25T15:56:35.000Z 883.5 2024-01-25T15:56:36.000Z 883.4 2024-01-25T15:56:37.000Z 883.2 2024-01-25T15:56:38.000Z 883 2024-01-25T15:56:39.000Z 882.6 2024-01-25T15:56:40.000Z 882.3 2024-01-25T15:56:41.000Z 882.1 2024-01-25T15:56:42.000Z 881.8 2024-01-25T15:56:43.000Z 881.5 2024-01-25T15:56:44.000Z 881.2 2024-01-25T15:56:45.000Z 880.9 2024-01-25T15:56:46.000Z 880.6 2024-01-25T15:56:47.000Z 880.5 2024-01-25T15:56:48.000Z 880.2 2024-01-25T15:56:49.000Z 879.9 2024-01-25T15:56:50.000Z 879.7 2024-01-25T15:56:51.000Z 879.5 2024-01-25T15:56:52.000Z 879.2 2024-01-25T15:56:53.000Z 879 2024-01-25T15:56:54.000Z 878.9 2024-01-25T15:56:55.000Z 878.6 2024-01-25T15:56:56.000Z 878.5 2024-01-25T15:56:57.000Z 878.3 2024-01-25T15:56:58.000Z 878 2024-01-25T15:56:59.000Z 877.7 2024-01-25T15:57:00.000Z 877.5 2024-01-25T15:57:01.000Z 877.4 2024-01-25T15:57:02.000Z 877.3 2024-01-25T15:57:03.000Z 877.1 2024-01-25T15:57:04.000Z 876.9 2024-01-25T15:57:05.000Z 876.9 2024-01-25T15:57:06.000Z 876.8 2024-01-25T15:57:07.000Z 876.6 2024-01-25T15:57:08.000Z 876.3 2024-01-25T15:57:09.000Z 876.2 2024-01-25T15:57:10.000Z 876 2024-01-25T15:57:11.000Z 876 2024-01-25T15:57:12.000Z 875.9 2024-01-25T15:57:13.000Z 875.8 2024-01-25T15:57:14.000Z 875.8 2024-01-25T15:57:15.000Z 875.7 2024-01-25T15:57:16.000Z 875.7 2024-01-25T15:57:17.000Z 875.7 2024-01-25T15:57:18.000Z 875.6 2024-01-25T15:57:19.000Z 875.5 2024-01-25T15:57:20.000Z 875.3 2024-01-25T15:57:21.000Z 875.4 2024-01-25T15:57:22.000Z 875.4 2024-01-25T15:57:23.000Z 875.6 2024-01-25T15:57:24.000Z 875.6 2024-01-25T15:57:25.000Z 875.6 2024-01-25T15:57:26.000Z 875.6 2024-01-25T15:57:27.000Z 875.5 2024-01-25T15:57:28.000Z 875.4 2024-01-25T15:57:29.000Z 875.3 2024-01-25T15:57:30.000Z 875.3 2024-01-25T15:57:31.000Z 875.3 2024-01-25T15:57:32.000Z 875.2 2024-01-25T15:57:33.000Z 875.2 2024-01-25T15:57:34.000Z 875.1 2024-01-25T15:57:35.000Z 875.1 2024-01-25T15:57:36.000Z 875 2024-01-25T15:57:37.000Z 875 2024-01-25T15:57:38.000Z 874.9 2024-01-25T15:57:39.000Z 874.9 2024-01-25T15:57:40.000Z 874.8 2024-01-25T15:57:41.000Z 874.8 2024-01-25T15:57:42.000Z 874.7 2024-01-25T15:57:43.000Z 874.6 2024-01-25T15:57:44.000Z 874.6 2024-01-25T15:57:45.000Z 874.5 2024-01-25T15:57:46.000Z 874.4 2024-01-25T15:57:47.000Z 874.3 2024-01-25T15:57:48.000Z 874.2 2024-01-25T15:57:49.000Z 874.2 2024-01-25T15:57:50.000Z 874.1 2024-01-25T15:57:51.000Z 874.1 2024-01-25T15:57:52.000Z 874.1 2024-01-25T15:57:53.000Z 874 2024-01-25T15:57:54.000Z 874.1 2024-01-25T15:57:55.000Z 874.1 2024-01-25T15:57:56.000Z 874.2 2024-01-25T15:57:57.000Z 874.2 2024-01-25T15:57:58.000Z 874.1 2024-01-25T15:57:59.000Z 874.1 2024-01-25T15:58:00.000Z 874.1 2024-01-25T15:58:01.000Z 874.1 2024-01-25T15:58:02.000Z 874 2024-01-25T15:58:03.000Z 874 2024-01-25T15:58:04.000Z 874.1 2024-01-25T15:58:05.000Z 874 2024-01-25T15:58:06.000Z 874 2024-01-25T15:58:07.000Z 873.8 2024-01-25T15:58:08.000Z 873.7 2024-01-25T15:58:09.000Z 873.6 2024-01-25T15:58:10.000Z 873.5 2024-01-25T15:58:11.000Z 873.4 2024-01-25T15:58:12.000Z 873.2 2024-01-25T15:58:13.000Z 873.1 2024-01-25T15:58:14.000Z 873 2024-01-25T15:58:15.000Z 872.6 2024-01-25T15:58:16.000Z 872.4 2024-01-25T15:58:17.000Z 872.3 2024-01-25T15:58:18.000Z 872.1 2024-01-25T15:58:19.000Z 872 2024-01-25T15:58:20.000Z 872 2024-01-25T15:58:21.000Z 871.9 2024-01-25T15:58:22.000Z 871.8 2024-01-25T15:58:23.000Z 871.7 2024-01-25T15:58:24.000Z 871.5 2024-01-25T15:58:25.000Z 871.5 2024-01-25T15:58:26.000Z 871.3 2024-01-25T15:58:27.000Z 871.2 2024-01-25T15:58:28.000Z 871.1 2024-01-25T15:58:29.000Z 870.9 2024-01-25T15:58:30.000Z 870.8 2024-01-25T15:58:31.000Z 870.7 2024-01-25T15:58:32.000Z 870.6 2024-01-25T15:58:33.000Z 870.6 2024-01-25T15:58:34.000Z 870.6 2024-01-25T15:58:35.000Z 870.4 2024-01-25T15:58:36.000Z 870.3 2024-01-25T15:58:37.000Z 870.3 2024-01-25T15:58:38.000Z 870.3 2024-01-25T15:58:39.000Z 870.2 2024-01-25T15:58:40.000Z 870.2 2024-01-25T15:58:41.000Z 870.2 2024-01-25T15:58:42.000Z 870.2 2024-01-25T15:58:43.000Z 870.2 2024-01-25T15:58:44.000Z 870.3 2024-01-25T15:58:45.000Z 870.2 2024-01-25T15:58:46.000Z 870.2 2024-01-25T15:58:47.000Z 870.2 2024-01-25T15:58:48.000Z 870.2 2024-01-25T15:58:49.000Z 870.3 2024-01-25T15:58:50.000Z 870.3 2024-01-25T15:58:51.000Z 870.3 2024-01-25T15:58:52.000Z 870.4 2024-01-25T15:58:53.000Z 870.4 2024-01-25T15:58:54.000Z 870.4 2024-01-25T15:58:55.000Z 870.4 2024-01-25T15:58:56.000Z 870.3 2024-01-25T15:58:57.000Z 870 2024-01-25T15:58:58.000Z 869.8 2024-01-25T15:58:59.000Z 869.6 2024-01-25T15:59:00.000Z 869.4 2024-01-25T15:59:01.000Z 869.2 2024-01-25T15:59:02.000Z 869 2024-01-25T15:59:03.000Z 868.9 2024-01-25T15:59:04.000Z 868.9 2024-01-25T15:59:05.000Z 868.9 2024-01-25T15:59:06.000Z 868.9 2024-01-25T15:59:07.000Z 868.9 2024-01-25T15:59:08.000Z 869 2024-01-25T15:59:09.000Z 869 2024-01-25T15:59:10.000Z 869 2024-01-25T15:59:11.000Z 869 2024-01-25T15:59:12.000Z 869 2024-01-25T15:59:13.000Z 869 2024-01-25T15:59:14.000Z 869 2024-01-25T15:59:15.000Z 869 2024-01-25T15:59:16.000Z 868.9 2024-01-25T15:59:17.000Z 868.9 2024-01-25T15:59:18.000Z 868.9 2024-01-25T15:59:19.000Z 868.9 2024-01-25T15:59:20.000Z 868.8 2024-01-25T15:59:21.000Z 868.8 2024-01-25T15:59:22.000Z 868.7 2024-01-25T15:59:23.000Z 868.6 2024-01-25T15:59:24.000Z 868.5 2024-01-25T15:59:25.000Z 868.4 2024-01-25T15:59:26.000Z 868.3 2024-01-25T15:59:27.000Z 868.2 2024-01-25T15:59:28.000Z 868.1 2024-01-25T15:59:29.000Z 868.1 2024-01-25T15:59:30.000Z 868 2024-01-25T15:59:31.000Z 868 2024-01-25T15:59:32.000Z 867.9 2024-01-25T15:59:33.000Z 867.9 2024-01-25T15:59:34.000Z 867.9 2024-01-25T15:59:35.000Z 867.8 2024-01-25T15:59:36.000Z 867.8 2024-01-25T15:59:37.000Z 867.7 2024-01-25T15:59:38.000Z 867.6 2024-01-25T15:59:39.000Z 867.5 2024-01-25T15:59:40.000Z 867.4 2024-01-25T15:59:41.000Z 867.3 2024-01-25T15:59:42.000Z 867.2 2024-01-25T15:59:43.000Z 867.2 2024-01-25T15:59:44.000Z 867 2024-01-25T15:59:45.000Z 866.9 2024-01-25T15:59:46.000Z 866.8 2024-01-25T15:59:47.000Z 866.7 2024-01-25T15:59:48.000Z 866.6 2024-01-25T15:59:49.000Z 866.6 2024-01-25T15:59:50.000Z 866.7 2024-01-25T15:59:51.000Z 866.7 2024-01-25T15:59:52.000Z 866.7 2024-01-25T15:59:53.000Z 866.9 2024-01-25T15:59:54.000Z 867 2024-01-25T15:59:55.000Z 867.1 2024-01-25T15:59:56.000Z 867.2 2024-01-25T15:59:57.000Z 867.2 2024-01-25T15:59:58.000Z 867.3 2024-01-25T15:59:59.000Z 867.3 2024-01-25T16:00:00.000Z 867.3 2024-01-25T16:00:01.000Z 867.3 2024-01-25T16:00:02.000Z 867.4 2024-01-25T16:00:03.000Z 867.3 2024-01-25T16:00:04.000Z 867.3 2024-01-25T16:00:05.000Z 867.3 2024-01-25T16:00:06.000Z 867.2 2024-01-25T16:00:07.000Z 867.1 2024-01-25T16:00:08.000Z 867 2024-01-25T16:00:09.000Z 867 2024-01-25T16:00:10.000Z 867 2024-01-25T16:00:11.000Z 867 2024-01-25T16:00:12.000Z 866.9 2024-01-25T16:00:13.000Z 866.9 2024-01-25T16:00:14.000Z 866.9 2024-01-25T16:00:15.000Z 866.9 2024-01-25T16:00:16.000Z 867 2024-01-25T16:00:17.000Z 867 2024-01-25T16:00:18.000Z 867 2024-01-25T16:00:19.000Z 867 2024-01-25T16:00:20.000Z 867 2024-01-25T16:00:21.000Z 867 2024-01-25T16:00:22.000Z 866.9 2024-01-25T16:00:23.000Z 866.9 2024-01-25T16:00:24.000Z 866.9 2024-01-25T16:00:25.000Z 866.9 2024-01-25T16:00:26.000Z 866.9 2024-01-25T16:00:27.000Z 866.8 2024-01-25T16:00:28.000Z 866.8 2024-01-25T16:00:29.000Z 866.9 2024-01-25T16:00:30.000Z 866.9 2024-01-25T16:00:31.000Z 866.9 2024-01-25T16:00:32.000Z 866.8 2024-01-25T16:00:33.000Z 866.8 2024-01-25T16:00:34.000Z 866.8 2024-01-25T16:00:35.000Z 866.7 2024-01-25T16:00:36.000Z 866.8 2024-01-25T16:00:37.000Z 866.8 2024-01-25T16:00:38.000Z 866.9 2024-01-25T16:00:39.000Z 866.8 2024-01-25T16:00:40.000Z 866.8 2024-01-25T16:00:41.000Z 866.7 2024-01-25T16:00:42.000Z 866.7 2024-01-25T16:00:43.000Z 866.7 2024-01-25T16:00:44.000Z 866.8 2024-01-25T16:00:45.000Z 866.8 2024-01-25T16:00:46.000Z 866.9 2024-01-25T16:00:47.000Z 866.8 2024-01-25T16:00:48.000Z 866.8 2024-01-25T16:00:49.000Z 866.8 2024-01-25T16:00:50.000Z 866.8 2024-01-25T16:00:51.000Z 866.8 2024-01-25T16:00:52.000Z 866.8 2024-01-25T16:00:53.000Z 866.8 2024-01-25T16:00:54.000Z 866.9 2024-01-25T16:00:55.000Z 866.9 2024-01-25T16:00:56.000Z 866.9 2024-01-25T16:00:57.000Z 866.9 2024-01-25T16:00:58.000Z 866.9 2024-01-25T16:00:59.000Z 866.9 2024-01-25T16:01:00.000Z 866.9 2024-01-25T16:01:01.000Z 866.8 2024-01-25T16:01:02.000Z 866.8 2024-01-25T16:01:03.000Z 866.7 2024-01-25T16:01:04.000Z 866.7 2024-01-25T16:01:05.000Z 866.7 2024-01-25T16:01:06.000Z 866.7 2024-01-25T16:01:07.000Z 866.7 2024-01-25T16:01:08.000Z 866.7 2024-01-25T16:01:09.000Z 866.7 2024-01-25T16:01:10.000Z 866.6 2024-01-25T16:01:11.000Z 866.7 2024-01-25T16:01:12.000Z 866.7 2024-01-25T16:01:13.000Z 866.7 2024-01-25T16:01:14.000Z 866.7 2024-01-25T16:01:15.000Z 866.7 2024-01-25T16:01:16.000Z 866.8 2024-01-25T16:01:17.000Z 866.9 2024-01-25T16:01:18.000Z 866.9 2024-01-25T16:01:19.000Z 866.9 2024-01-25T16:01:20.000Z 866.9 2024-01-25T16:01:21.000Z 866.9 2024-01-25T16:01:22.000Z 866.8 2024-01-25T16:01:23.000Z 866.8 2024-01-25T16:01:24.000Z 866.8 2024-01-25T16:01:25.000Z 866.8 2024-01-25T16:01:26.000Z 866.8 2024-01-25T16:01:27.000Z 866.8 2024-01-25T16:01:28.000Z 866.8 2024-01-25T16:01:29.000Z 866.8 2024-01-25T16:01:30.000Z 866.7 2024-01-25T16:01:31.000Z 866.6 2024-01-25T16:01:32.000Z 866.6 2024-01-25T16:01:33.000Z 866.5 2024-01-25T16:01:34.000Z 866.5 2024-01-25T16:01:35.000Z 866.5 2024-01-25T16:01:36.000Z 866.5 2024-01-25T16:01:37.000Z 866.5 2024-01-25T16:01:38.000Z 866.5 2024-01-25T16:01:39.000Z 866.6 2024-01-25T16:01:40.000Z 866.6 2024-01-25T16:01:41.000Z 866.6 2024-01-25T16:01:42.000Z 866.5 2024-01-25T16:01:43.000Z 866.5 2024-01-25T16:01:44.000Z 866.5 2024-01-25T16:01:45.000Z 866.6 2024-01-25T16:01:46.000Z 866.5 2024-01-25T16:01:47.000Z 866.5 2024-01-25T16:01:48.000Z 866.5 2024-01-25T16:01:49.000Z 866.6 2024-01-25T16:01:50.000Z 866.6 2024-01-25T16:01:51.000Z 866.6 2024-01-25T16:01:52.000Z 866.6 2024-01-25T16:01:53.000Z 866.7 2024-01-25T16:01:54.000Z 866.7 2024-01-25T16:01:55.000Z 866.8 2024-01-25T16:01:56.000Z 866.8 2024-01-25T16:01:57.000Z 866.9 2024-01-25T16:01:58.000Z 866.9 2024-01-25T16:01:59.000Z 866.8 2024-01-25T16:02:00.000Z 866.7 2024-01-25T16:02:01.000Z 866.7 2024-01-25T16:02:02.000Z 866.7 2024-01-25T16:02:03.000Z 866.7 2024-01-25T16:02:04.000Z 866.8 2024-01-25T16:02:05.000Z 866.8 2024-01-25T16:02:06.000Z 866.8 2024-01-25T16:02:07.000Z 866.8 2024-01-25T16:02:08.000Z 866.9 2024-01-25T16:02:09.000Z 867 2024-01-25T16:02:10.000Z 867 2024-01-25T16:02:11.000Z 867.1 2024-01-25T16:02:12.000Z 867.1 2024-01-25T16:02:13.000Z 867.1 2024-01-25T16:02:14.000Z 867 2024-01-25T16:02:15.000Z 866.9 2024-01-25T16:02:16.000Z 866.9 2024-01-25T16:02:17.000Z 866.8 2024-01-25T16:02:18.000Z 866.8 2024-01-25T16:02:19.000Z 866.8 2024-01-25T16:02:20.000Z 866.8 2024-01-25T16:02:21.000Z 866.8 2024-01-25T16:02:22.000Z 866.8 2024-01-25T16:02:23.000Z 866.8 2024-01-25T16:02:24.000Z 866.9 2024-01-25T16:02:25.000Z 866.9 2024-01-25T16:02:26.000Z 866.9 2024-01-25T16:02:27.000Z 867 2024-01-25T16:02:28.000Z 867.1 2024-01-25T16:02:29.000Z 867 2024-01-25T16:02:30.000Z 866.9 2024-01-25T16:02:31.000Z 866.8 2024-01-25T16:02:32.000Z 866.7 2024-01-25T16:02:33.000Z 866.4 2024-01-25T16:02:34.000Z 866.2 2024-01-25T16:02:35.000Z 866.1 2024-01-25T16:02:36.000Z 866 2024-01-25T16:02:37.000Z 866 2024-01-25T16:02:38.000Z 865 2024-01-25T16:02:39.000Z 865.5 2024-01-25T16:02:40.000Z 865.7 2024-01-25T16:02:41.000Z 865.5 2024-01-25T16:02:42.000Z 865.8 2024-01-25T16:02:43.000Z 867.2 2024-01-25T16:02:44.000Z 866.7 2024-01-25T16:02:45.000Z 867.7 2024-01-25T16:02:46.000Z 866.9 2024-01-25T16:02:47.000Z 866.3 2024-01-25T16:02:48.000Z 865.7 2024-01-25T16:02:49.000Z 865.2 2024-01-25T16:02:50.000Z 864.7 2024-01-25T16:02:51.000Z 864.4 2024-01-25T16:02:52.000Z 864 2024-01-25T16:02:53.000Z 863.6 2024-01-25T16:02:54.000Z 863.3 2024-01-25T16:02:55.000Z 863 2024-01-25T16:02:56.000Z 862.7 2024-01-25T16:02:57.000Z 862.6 2024-01-25T16:02:58.000Z 862.5 2024-01-25T16:02:59.000Z 862.4 2024-01-25T16:03:00.000Z 862.2 2024-01-25T16:03:01.000Z 862 2024-01-25T16:03:02.000Z 861.8 2024-01-25T16:03:03.000Z 861.6 2024-01-25T16:03:04.000Z 861.4 2024-01-25T16:03:05.000Z 861.3 2024-01-25T16:03:06.000Z 861.2 2024-01-25T16:03:07.000Z 861.1 2024-01-25T16:03:08.000Z 860.9 2024-01-25T16:03:09.000Z 860.8 2024-01-25T16:03:10.000Z 860.7 2024-01-25T16:03:11.000Z 860.6 2024-01-25T16:03:12.000Z 860.5 2024-01-25T16:03:13.000Z 860.4 2024-01-25T16:03:14.000Z 860.4 2024-01-25T16:03:15.000Z 860.3 2024-01-25T16:03:16.000Z 860.2 2024-01-25T16:03:17.000Z 860.1 2024-01-25T16:03:18.000Z 860 2024-01-25T16:03:19.000Z 859.9 2024-01-25T16:03:20.000Z 859.8 2024-01-25T16:03:21.000Z 859.7 2024-01-25T16:03:22.000Z 859.6 2024-01-25T16:03:23.000Z 859.6 2024-01-25T16:03:24.000Z 859.5 2024-01-25T16:03:25.000Z 859.4 2024-01-25T16:03:26.000Z 859.2 2024-01-25T16:03:27.000Z 859.1 2024-01-25T16:03:28.000Z 859 2024-01-25T16:03:29.000Z 858.9 2024-01-25T16:03:30.000Z 858.8 2024-01-25T16:03:31.000Z 858.7 2024-01-25T16:03:32.000Z 858.6 2024-01-25T16:03:33.000Z 858.5 2024-01-25T16:03:34.000Z 858.4 2024-01-25T16:03:35.000Z 858.3 2024-01-25T16:03:36.000Z 858.1 2024-01-25T16:03:37.000Z 858 2024-01-25T16:03:38.000Z 857.8 2024-01-25T16:03:39.000Z 857.7 2024-01-25T16:03:40.000Z 857.5 2024-01-25T16:03:41.000Z 857.3 2024-01-25T16:03:42.000Z 857.1 2024-01-25T16:03:43.000Z 857.1 2024-01-25T16:03:44.000Z 856.9 2024-01-25T16:03:45.000Z 856.8 2024-01-25T16:03:46.000Z 856.6 2024-01-25T16:03:47.000Z 856.5 2024-01-25T16:03:48.000Z 856.5 2024-01-25T16:03:49.000Z 856.2 2024-01-25T16:03:50.000Z 856.1 2024-01-25T16:03:51.000Z 856.1 2024-01-25T16:03:52.000Z 855.9 2024-01-25T16:03:53.000Z 855.8 2024-01-25T16:03:54.000Z 855.7 2024-01-25T16:03:55.000Z 855.6 2024-01-25T16:03:56.000Z 855.5 2024-01-25T16:03:57.000Z 855.5 2024-01-25T16:03:58.000Z 855.3 2024-01-25T16:03:59.000Z 855.1 2024-01-25T16:04:00.000Z 854.9 2024-01-25T16:04:01.000Z 854.8 2024-01-25T16:04:02.000Z 854.7 2024-01-25T16:04:03.000Z 854.6 2024-01-25T16:04:04.000Z 854.4 2024-01-25T16:04:05.000Z 854.3 2024-01-25T16:04:06.000Z 854.1 2024-01-25T16:04:07.000Z 853.9 2024-01-25T16:04:08.000Z 853.8 2024-01-25T16:04:09.000Z 853.7 2024-01-25T16:04:10.000Z 853.6 2024-01-25T16:04:11.000Z 853.5 2024-01-25T16:04:12.000Z 853.4 2024-01-25T16:04:13.000Z 853.3 2024-01-25T16:04:14.000Z 853.3 2024-01-25T16:04:15.000Z 853.2 2024-01-25T16:04:16.000Z 853.1 2024-01-25T16:04:17.000Z 852.9 2024-01-25T16:04:18.000Z 852.5 2024-01-25T16:04:19.000Z 852.4 2024-01-25T16:04:20.000Z 852.3 2024-01-25T16:04:21.000Z 852.2 2024-01-25T16:04:22.000Z 852.1 2024-01-25T16:04:23.000Z 852 2024-01-25T16:04:24.000Z 851.9 2024-01-25T16:04:25.000Z 851.7 2024-01-25T16:04:26.000Z 851.5 2024-01-25T16:04:27.000Z 851.3 2024-01-25T16:04:28.000Z 851.1 2024-01-25T16:04:29.000Z 850.9 2024-01-25T16:04:30.000Z 850.7 2024-01-25T16:04:31.000Z 850.6 2024-01-25T16:04:32.000Z 850.5 2024-01-25T16:04:33.000Z 850.4 2024-01-25T16:04:34.000Z 850.3 2024-01-25T16:04:35.000Z 850.3 2024-01-25T16:04:36.000Z 850.2 2024-01-25T16:04:37.000Z 850.1 2024-01-25T16:04:38.000Z 850 2024-01-25T16:04:39.000Z 849.9 2024-01-25T16:04:40.000Z 849.7 2024-01-25T16:04:41.000Z 849.6 2024-01-25T16:04:42.000Z 849.4 2024-01-25T16:04:43.000Z 849.2 2024-01-25T16:04:44.000Z 849 2024-01-25T16:04:45.000Z 848.9 2024-01-25T16:04:46.000Z 848.7 2024-01-25T16:04:47.000Z 848.6 2024-01-25T16:04:48.000Z 848.5 2024-01-25T16:04:49.000Z 848.5 2024-01-25T16:04:50.000Z 848.3 2024-01-25T16:04:51.000Z 848.2 2024-01-25T16:04:52.000Z 848.1 2024-01-25T16:04:53.000Z 848 2024-01-25T16:04:54.000Z 847.8 2024-01-25T16:04:55.000Z 847.8 2024-01-25T16:04:56.000Z 847.7 2024-01-25T16:04:57.000Z 847.6 2024-01-25T16:04:58.000Z 847.5 2024-01-25T16:04:59.000Z 847.4 2024-01-25T16:05:00.000Z 847.3 2024-01-25T16:05:01.000Z 847.2 2024-01-25T16:05:02.000Z 847.1 2024-01-25T16:05:03.000Z 847 2024-01-25T16:05:04.000Z 846.8 2024-01-25T16:05:05.000Z 846.6 2024-01-25T16:05:06.000Z 846.5 2024-01-25T16:05:07.000Z 846.4 2024-01-25T16:05:08.000Z 846.5 2024-01-25T16:05:09.000Z 846.4 2024-01-25T16:05:10.000Z 846.3 2024-01-25T16:05:11.000Z 846.2 2024-01-25T16:05:12.000Z 846.1 2024-01-25T16:05:13.000Z 846.1 2024-01-25T16:05:14.000Z 846.1 2024-01-25T16:05:15.000Z 846 2024-01-25T16:05:16.000Z 846 2024-01-25T16:05:17.000Z 846 2024-01-25T16:05:18.000Z 845.9 2024-01-25T16:05:19.000Z 845.9 2024-01-25T16:05:20.000Z 845.8 2024-01-25T16:05:21.000Z 845.7 2024-01-25T16:05:22.000Z 845.6 2024-01-25T16:05:23.000Z 845.6 2024-01-25T16:05:24.000Z 845.7 2024-01-25T16:05:25.000Z 845.7 2024-01-25T16:05:26.000Z 845.7 2024-01-25T16:05:27.000Z 845.7 2024-01-25T16:05:28.000Z 845.7 2024-01-25T16:05:29.000Z 845.7 2024-01-25T16:05:30.000Z 845.7 2024-01-25T16:05:31.000Z 845.6 2024-01-25T16:05:32.000Z 845.6 2024-01-25T16:05:33.000Z 845.5 2024-01-25T16:05:34.000Z 845.5 2024-01-25T16:05:35.000Z 845.5 2024-01-25T16:05:36.000Z 845.6 2024-01-25T16:05:37.000Z 845.6 2024-01-25T16:05:38.000Z 845.6 2024-01-25T16:05:39.000Z 845.6 2024-01-25T16:05:40.000Z 845.7 2024-01-25T16:05:41.000Z 845.7 2024-01-25T16:05:42.000Z 845.7 2024-01-25T16:05:43.000Z 845.7 2024-01-25T16:05:44.000Z 845.7 2024-01-25T16:05:45.000Z 845.6 2024-01-25T16:05:46.000Z 845.6 2024-01-25T16:05:47.000Z 845.6 2024-01-25T16:05:48.000Z 845.6 2024-01-25T16:05:49.000Z 845.6 2024-01-25T16:05:50.000Z 845.6 2024-01-25T16:05:51.000Z 845.6 2024-01-25T16:05:52.000Z 845.6 2024-01-25T16:05:53.000Z 845.6 2024-01-25T16:05:54.000Z 845.6 2024-01-25T16:05:55.000Z 845.6 2024-01-25T16:05:56.000Z 845.6 2024-01-25T16:05:57.000Z 845.6 2024-01-25T16:05:58.000Z 845.6 2024-01-25T16:05:59.000Z 845.6 2024-01-25T16:06:00.000Z 845.7 2024-01-25T16:06:01.000Z 845.7 2024-01-25T16:06:02.000Z 845.7 2024-01-25T16:06:03.000Z 845.6 2024-01-25T16:06:04.000Z 845.6 2024-01-25T16:06:05.000Z 845.6 2024-01-25T16:06:06.000Z 845.6 2024-01-25T16:06:07.000Z 845.6 2024-01-25T16:06:08.000Z 845.6 2024-01-25T16:06:09.000Z 845.6 2024-01-25T16:06:10.000Z 845.6 2024-01-25T16:06:11.000Z 845.5 2024-01-25T16:06:12.000Z 845.5 2024-01-25T16:06:13.000Z 845.4 2024-01-25T16:06:14.000Z 845.4 2024-01-25T16:06:15.000Z 845.4 2024-01-25T16:06:16.000Z 845.3 2024-01-25T16:06:17.000Z 845.3 2024-01-25T16:06:18.000Z 845.3 2024-01-25T16:06:19.000Z 845.1 2024-01-25T16:06:20.000Z 845.1 2024-01-25T16:06:21.000Z 845.1 2024-01-25T16:06:22.000Z 845.1 2024-01-25T16:06:23.000Z 844.9 2024-01-25T16:06:24.000Z 844.8 2024-01-25T16:06:25.000Z 844.7 2024-01-25T16:06:26.000Z 844.6 2024-01-25T16:06:27.000Z 844.5 2024-01-25T16:06:28.000Z 844.5 2024-01-25T16:06:29.000Z 844.4 2024-01-25T16:06:30.000Z 844.4 2024-01-25T16:06:31.000Z 844.4 2024-01-25T16:06:32.000Z 844.4 2024-01-25T16:06:33.000Z 844.3 2024-01-25T16:06:34.000Z 844.3 2024-01-25T16:06:35.000Z 844.3 2024-01-25T16:06:36.000Z 844.1 2024-01-25T16:06:37.000Z 844 2024-01-25T16:06:38.000Z 844 2024-01-25T16:06:39.000Z 844 2024-01-25T16:06:40.000Z 844 2024-01-25T16:06:41.000Z 843.8 2024-01-25T16:06:42.000Z 843.7 2024-01-25T16:06:43.000Z 843.6 2024-01-25T16:06:44.000Z 843.6 2024-01-25T16:06:45.000Z 843.4 2024-01-25T16:06:46.000Z 843.3 2024-01-25T16:06:47.000Z 843.2 2024-01-25T16:06:48.000Z 843.2 2024-01-25T16:06:49.000Z 842.9 2024-01-25T16:06:50.000Z 842.8 2024-01-25T16:06:51.000Z 842.7 2024-01-25T16:06:52.000Z 842.7 2024-01-25T16:06:53.000Z 842.5 2024-01-25T16:06:54.000Z 842.4 2024-01-25T16:06:55.000Z 842.1 2024-01-25T16:06:56.000Z 842 2024-01-25T16:06:57.000Z 842 2024-01-25T16:06:58.000Z 841.9 2024-01-25T16:06:59.000Z 841.8 2024-01-25T16:07:00.000Z 841.7 2024-01-25T16:07:01.000Z 841.7 2024-01-25T16:07:02.000Z 841.6 2024-01-25T16:07:03.000Z 841.4 2024-01-25T16:07:04.000Z 841.3 2024-01-25T16:07:05.000Z 841.2 2024-01-25T16:07:06.000Z 841.1 2024-01-25T16:07:07.000Z 840.9 2024-01-25T16:07:08.000Z 840.8 2024-01-25T16:07:09.000Z 840.6 2024-01-25T16:07:10.000Z 840.4 2024-01-25T16:07:11.000Z 840.2 2024-01-25T16:07:12.000Z 840.1 2024-01-25T16:07:13.000Z 839.9 2024-01-25T16:07:14.000Z 839.7 2024-01-25T16:07:15.000Z 839.6 2024-01-25T16:07:16.000Z 839.5 2024-01-25T16:07:17.000Z 839.2 2024-01-25T16:07:18.000Z 839 2024-01-25T16:07:19.000Z 838.8 2024-01-25T16:07:20.000Z 838.7 2024-01-25T16:07:21.000Z 838.5 2024-01-25T16:07:22.000Z 838.3 2024-01-25T16:07:23.000Z 838.2 2024-01-25T16:07:24.000Z 838 2024-01-25T16:07:25.000Z 837.8 2024-01-25T16:07:26.000Z 837.6 2024-01-25T16:07:27.000Z 837.4 2024-01-25T16:07:28.000Z 837.2 2024-01-25T16:07:29.000Z 837.1 2024-01-25T16:07:30.000Z 837 2024-01-25T16:07:31.000Z 836.9 2024-01-25T16:07:32.000Z 836.8 2024-01-25T16:07:33.000Z 836.6 2024-01-25T16:07:34.000Z 836.5 2024-01-25T16:07:35.000Z 836.5 2024-01-25T16:07:36.000Z 836.2 2024-01-25T16:07:37.000Z 836.1 2024-01-25T16:07:38.000Z 835.9 2024-01-25T16:07:39.000Z 835.8 2024-01-25T16:07:40.000Z 835.6 2024-01-25T16:07:41.000Z 835.5 2024-01-25T16:07:42.000Z 835.4 2024-01-25T16:07:43.000Z 835.3 2024-01-25T16:07:44.000Z 835.1 2024-01-25T16:07:45.000Z 835 2024-01-25T16:07:46.000Z 834.9 2024-01-25T16:07:47.000Z 834.8 2024-01-25T16:07:48.000Z 834.7 2024-01-25T16:07:49.000Z 834.5 2024-01-25T16:07:50.000Z 834.4 2024-01-25T16:07:51.000Z 834.4 2024-01-25T16:07:52.000Z 834.2 2024-01-25T16:07:53.000Z 834.1 2024-01-25T16:07:54.000Z 834 2024-01-25T16:07:55.000Z 833.9 2024-01-25T16:07:56.000Z 833.8 2024-01-25T16:07:57.000Z 833.7 2024-01-25T16:07:58.000Z 833.5 2024-01-25T16:07:59.000Z 833.3 2024-01-25T16:08:00.000Z 833.2 2024-01-25T16:08:01.000Z 833 2024-01-25T16:08:02.000Z 832.8 2024-01-25T16:08:03.000Z 832.6 2024-01-25T16:08:04.000Z 832.4 2024-01-25T16:08:05.000Z 832.2 2024-01-25T16:08:06.000Z 832 2024-01-25T16:08:07.000Z 831.8 2024-01-25T16:08:08.000Z 831.7 2024-01-25T16:08:09.000Z 831.5 2024-01-25T16:08:10.000Z 831.4 2024-01-25T16:08:11.000Z 831.2 2024-01-25T16:08:12.000Z 831 2024-01-25T16:08:13.000Z 830.8 2024-01-25T16:08:14.000Z 830.7 2024-01-25T16:08:15.000Z 830.5 2024-01-25T16:08:16.000Z 830.3 2024-01-25T16:08:17.000Z 830.1 2024-01-25T16:08:18.000Z 830 2024-01-25T16:08:19.000Z 829.7 2024-01-25T16:08:20.000Z 829.5 2024-01-25T16:08:21.000Z 829.3 2024-01-25T16:08:22.000Z 829.1 2024-01-25T16:08:23.000Z 828.8 2024-01-25T16:08:24.000Z 828.6 2024-01-25T16:08:25.000Z 828.4 2024-01-25T16:08:26.000Z 828.2 2024-01-25T16:08:27.000Z 828 2024-01-25T16:08:28.000Z 827.9 2024-01-25T16:08:29.000Z 827.7 2024-01-25T16:08:30.000Z 827.5 2024-01-25T16:08:31.000Z 827.3 2024-01-25T16:08:32.000Z 827.2 2024-01-25T16:08:33.000Z 827.1 2024-01-25T16:08:34.000Z 826.9 2024-01-25T16:08:35.000Z 826.8 2024-01-25T16:08:36.000Z 826.7 2024-01-25T16:08:37.000Z 826.6 2024-01-25T16:08:38.000Z 826.5 2024-01-25T16:08:39.000Z 826.4 2024-01-25T16:08:40.000Z 826.2 2024-01-25T16:08:41.000Z 826.1 2024-01-25T16:08:42.000Z 826 2024-01-25T16:08:43.000Z 825.9 2024-01-25T16:08:44.000Z 825.8 2024-01-25T16:08:45.000Z 825.7 2024-01-25T16:08:46.000Z 825.5 2024-01-25T16:08:47.000Z 825.4 2024-01-25T16:08:48.000Z 825.3 2024-01-25T16:08:49.000Z 825.2 2024-01-25T16:08:50.000Z 825.1 2024-01-25T16:08:51.000Z 825 2024-01-25T16:08:52.000Z 824.9 2024-01-25T16:08:53.000Z 824.7 2024-01-25T16:08:54.000Z 824.5 2024-01-25T16:08:55.000Z 824.4 2024-01-25T16:08:56.000Z 824.2 2024-01-25T16:08:57.000Z 824.1 2024-01-25T16:08:58.000Z 824 2024-01-25T16:08:59.000Z 823.9 2024-01-25T16:09:00.000Z 823.8 2024-01-25T16:09:01.000Z 823.7 2024-01-25T16:09:02.000Z 823.6 2024-01-25T16:09:03.000Z 823.5 2024-01-25T16:09:04.000Z 823.4 2024-01-25T16:09:05.000Z 823.3 2024-01-25T16:09:06.000Z 823.1 2024-01-25T16:09:07.000Z 823 2024-01-25T16:09:08.000Z 822.9 2024-01-25T16:09:09.000Z 822.7 2024-01-25T16:09:10.000Z 822.7 2024-01-25T16:09:11.000Z 822.6 2024-01-25T16:09:12.000Z 822.5 2024-01-25T16:09:13.000Z 822.2 2024-01-25T16:09:14.000Z 822 2024-01-25T16:09:15.000Z 821.9 2024-01-25T16:09:16.000Z 821.7 2024-01-25T16:09:17.000Z 821.7 2024-01-25T16:09:18.000Z 821.5 2024-01-25T16:09:19.000Z 821.3 2024-01-25T16:09:20.000Z 821.2 2024-01-25T16:09:21.000Z 821 2024-01-25T16:09:22.000Z 820.8 2024-01-25T16:09:23.000Z 820.6 2024-01-25T16:09:24.000Z 820.5 2024-01-25T16:09:25.000Z 820.3 2024-01-25T16:09:26.000Z 820.1 2024-01-25T16:09:27.000Z 819.9 2024-01-25T16:09:28.000Z 819.8 2024-01-25T16:09:29.000Z 819.7 2024-01-25T16:09:30.000Z 819.6 2024-01-25T16:09:31.000Z 819.5 2024-01-25T16:09:32.000Z 819.4 2024-01-25T16:09:33.000Z 819.3 2024-01-25T16:09:34.000Z 819.2 2024-01-25T16:09:35.000Z 819.1 2024-01-25T16:09:36.000Z 819 2024-01-25T16:09:37.000Z 819 2024-01-25T16:09:38.000Z 819 2024-01-25T16:09:39.000Z 818.9 2024-01-25T16:09:40.000Z 819 2024-01-25T16:09:41.000Z 819 2024-01-25T16:09:42.000Z 819 2024-01-25T16:09:43.000Z 819.1 2024-01-25T16:09:44.000Z 819.1 2024-01-25T16:09:45.000Z 819.3 2024-01-25T16:09:46.000Z 819.3 2024-01-25T16:09:47.000Z 819.3 2024-01-25T16:09:48.000Z 819.3 2024-01-25T16:09:49.000Z 819.3 2024-01-25T16:09:50.000Z 819.3 2024-01-25T16:09:51.000Z 819.3 2024-01-25T16:09:52.000Z 819.4 2024-01-25T16:09:53.000Z 819.3 2024-01-25T16:09:54.000Z 819.3 2024-01-25T16:09:55.000Z 819.2 2024-01-25T16:09:56.000Z 819.1 2024-01-25T16:09:57.000Z 819.1 2024-01-25T16:09:58.000Z 819.2 2024-01-25T16:09:59.000Z 819.3 2024-01-25T16:10:00.000Z 819.3 2024-01-25T16:10:01.000Z 819.3 2024-01-25T16:10:02.000Z 819.2 2024-01-25T16:10:03.000Z 819.1 2024-01-25T16:10:04.000Z 819 2024-01-25T16:10:05.000Z 819.1 2024-01-25T16:10:06.000Z 819.1 2024-01-25T16:10:07.000Z 819.1 2024-01-25T16:10:08.000Z 819.1 2024-01-25T16:10:09.000Z 819.2 2024-01-25T16:10:10.000Z 819.3 2024-01-25T16:10:11.000Z 819.4 2024-01-25T16:10:12.000Z 819.5 2024-01-25T16:10:13.000Z 819.7 2024-01-25T16:10:14.000Z 819.7 2024-01-25T16:10:15.000Z 819.8 2024-01-25T16:10:16.000Z 819.8 2024-01-25T16:10:17.000Z 819.9 2024-01-25T16:10:18.000Z 819.9 2024-01-25T16:10:19.000Z 819.9 2024-01-25T16:10:20.000Z 819.8 2024-01-25T16:10:21.000Z 819.8 2024-01-25T16:10:22.000Z 819.9 2024-01-25T16:10:23.000Z 820 2024-01-25T16:10:24.000Z 820 2024-01-25T16:10:25.000Z 820 2024-01-25T16:10:26.000Z 819.9 2024-01-25T16:10:27.000Z 819.9 2024-01-25T16:10:28.000Z 819.9 2024-01-25T16:10:29.000Z 819.9 2024-01-25T16:10:30.000Z 819.9 2024-01-25T16:10:31.000Z 819.8 2024-01-25T16:10:32.000Z 819.8 2024-01-25T16:10:33.000Z 819.8 2024-01-25T16:10:34.000Z 819.7 2024-01-25T16:10:35.000Z 819.8 2024-01-25T16:10:36.000Z 819.8 2024-01-25T16:10:37.000Z 819.7 2024-01-25T16:10:38.000Z 819.7 2024-01-25T16:10:39.000Z 819.7 2024-01-25T16:10:40.000Z 819.7 2024-01-25T16:10:41.000Z 819.7 2024-01-25T16:10:42.000Z 819.7 2024-01-25T16:10:43.000Z 819.7 2024-01-25T16:10:44.000Z 819.7 2024-01-25T16:10:45.000Z 819.7 2024-01-25T16:10:46.000Z 819.7 2024-01-25T16:10:47.000Z 819.6 2024-01-25T16:10:48.000Z 819.6 2024-01-25T16:10:49.000Z 819.5 2024-01-25T16:10:50.000Z 819.5 2024-01-25T16:10:51.000Z 819.5 2024-01-25T16:10:52.000Z 819.4 2024-01-25T16:10:53.000Z 819.4 2024-01-25T16:10:54.000Z 819.5 2024-01-25T16:10:55.000Z 819.4 2024-01-25T16:10:56.000Z 819.3 2024-01-25T16:10:57.000Z 819.4 2024-01-25T16:10:58.000Z 819.4 2024-01-25T16:10:59.000Z 819.4 2024-01-25T16:11:00.000Z 819.4 2024-01-25T16:11:01.000Z 819.4 2024-01-25T16:11:02.000Z 819.4 2024-01-25T16:11:03.000Z 819.3 2024-01-25T16:11:04.000Z 819.4 2024-01-25T16:11:05.000Z 819.5 2024-01-25T16:11:06.000Z 819.6 2024-01-25T16:11:07.000Z 819.6 2024-01-25T16:11:08.000Z 819.6 2024-01-25T16:11:09.000Z 819.6 2024-01-25T16:11:10.000Z 819.5 2024-01-25T16:11:11.000Z 819.5 2024-01-25T16:11:12.000Z 819.5 2024-01-25T16:11:13.000Z 819.4 2024-01-25T16:11:14.000Z 819.5 2024-01-25T16:11:15.000Z 819.5 2024-01-25T16:11:16.000Z 819.4 2024-01-25T16:11:17.000Z 819.3 2024-01-25T16:11:18.000Z 819.3 2024-01-25T16:11:19.000Z 819.4 2024-01-25T16:11:20.000Z 819.5 2024-01-25T16:11:21.000Z 819.5 2024-01-25T16:11:22.000Z 819.5 2024-01-25T16:11:23.000Z 819.4 2024-01-25T16:11:24.000Z 819.4 2024-01-25T16:11:25.000Z 819.4 2024-01-25T16:11:26.000Z 819.4 2024-01-25T16:11:27.000Z 819.2 2024-01-25T16:11:28.000Z 819.1 2024-01-25T16:11:29.000Z 819 2024-01-25T16:11:30.000Z 818.9 2024-01-25T16:11:31.000Z 818.9 2024-01-25T16:11:32.000Z 818.8 2024-01-25T16:11:33.000Z 818.7 2024-01-25T16:11:34.000Z 818.6 2024-01-25T16:11:35.000Z 818.6 2024-01-25T16:11:36.000Z 818.6 2024-01-25T16:11:37.000Z 818.5 2024-01-25T16:11:38.000Z 818.5 2024-01-25T16:11:39.000Z 818.4 2024-01-25T16:11:40.000Z 818.2 2024-01-25T16:11:41.000Z 818.2 2024-01-25T16:11:42.000Z 818.1 2024-01-25T16:11:43.000Z 818.1 2024-01-25T16:11:44.000Z 818 2024-01-25T16:11:45.000Z 818 2024-01-25T16:11:46.000Z 818 2024-01-25T16:11:47.000Z 817.9 2024-01-25T16:11:48.000Z 817.9 2024-01-25T16:11:49.000Z 817.9 2024-01-25T16:11:50.000Z 817.9 2024-01-25T16:11:51.000Z 817.8 2024-01-25T16:11:52.000Z 817.8 2024-01-25T16:11:53.000Z 817.9 2024-01-25T16:11:54.000Z 818 2024-01-25T16:11:55.000Z 817.9 2024-01-25T16:11:56.000Z 817.9 2024-01-25T16:11:57.000Z 817.9 2024-01-25T16:11:58.000Z 817.9 2024-01-25T16:11:59.000Z 817.9 2024-01-25T16:12:00.000Z 817.9 2024-01-25T16:12:01.000Z 817.9 2024-01-25T16:12:02.000Z 817.9 2024-01-25T16:12:03.000Z 818 2024-01-25T16:12:04.000Z 817.9 2024-01-25T16:12:05.000Z 818 2024-01-25T16:12:06.000Z 818 2024-01-25T16:12:07.000Z 818.1 2024-01-25T16:12:08.000Z 818 2024-01-25T16:12:09.000Z 818 2024-01-25T16:12:10.000Z 817.9 2024-01-25T16:12:11.000Z 817.9 2024-01-25T16:12:12.000Z 817.9 2024-01-25T16:12:13.000Z 817.9 2024-01-25T16:12:14.000Z 817.8 2024-01-25T16:12:15.000Z 817.8 2024-01-25T16:12:16.000Z 817.8 2024-01-25T16:12:17.000Z 817.8 2024-01-25T16:12:18.000Z 817.8 2024-01-25T16:12:19.000Z 817.6 2024-01-25T16:12:20.000Z 817.5 2024-01-25T16:12:21.000Z 817.4 2024-01-25T16:12:22.000Z 817.5 2024-01-25T16:12:23.000Z 817.4 2024-01-25T16:12:24.000Z 817.4 2024-01-25T16:12:25.000Z 817.5 2024-01-25T16:12:26.000Z 817.5 2024-01-25T16:12:27.000Z 817.5 2024-01-25T16:12:28.000Z 817.4 2024-01-25T16:12:29.000Z 817.4 2024-01-25T16:12:30.000Z 817.4 2024-01-25T16:12:31.000Z 817.3 2024-01-25T16:12:32.000Z 817.2 2024-01-25T16:12:33.000Z 817.2 2024-01-25T16:12:34.000Z 817.1 2024-01-25T16:12:35.000Z 817.1 2024-01-25T16:12:36.000Z 817.1 2024-01-25T16:12:37.000Z 817.1 2024-01-25T16:12:38.000Z 817.2 2024-01-25T16:12:39.000Z 817.2 2024-01-25T16:12:40.000Z 817.3 2024-01-25T16:12:41.000Z 817.3 2024-01-25T16:12:42.000Z 817.3 2024-01-25T16:12:43.000Z 817.2 2024-01-25T16:12:44.000Z 817.2 2024-01-25T16:12:45.000Z 817.2 2024-01-25T16:12:46.000Z 817.2 2024-01-25T16:12:47.000Z 817.2 2024-01-25T16:12:48.000Z 817.1 2024-01-25T16:12:49.000Z 817.1 2024-01-25T16:12:50.000Z 817.1 2024-01-25T16:12:51.000Z 817 2024-01-25T16:12:52.000Z 816.9 2024-01-25T16:12:53.000Z 816.8 2024-01-25T16:12:54.000Z 816.8 2024-01-25T16:12:55.000Z 816.8 2024-01-25T16:12:56.000Z 816.8 2024-01-25T16:12:57.000Z 816.9 2024-01-25T16:12:58.000Z 816.9 2024-01-25T16:12:59.000Z 817 2024-01-25T16:13:00.000Z 817 2024-01-25T16:13:01.000Z 817.1 2024-01-25T16:13:02.000Z 817.1 2024-01-25T16:13:03.000Z 817.1 2024-01-25T16:13:04.000Z 817.2 2024-01-25T16:13:05.000Z 817.2 2024-01-25T16:13:06.000Z 817.2 2024-01-25T16:13:07.000Z 817.2 2024-01-25T16:13:08.000Z 817.2 2024-01-25T16:13:09.000Z 817.2 2024-01-25T16:13:10.000Z 817.2 2024-01-25T16:13:11.000Z 817.1 2024-01-25T16:13:12.000Z 817.2 2024-01-25T16:13:13.000Z 817.3 2024-01-25T16:13:14.000Z 817.3 2024-01-25T16:13:15.000Z 817.2 2024-01-25T16:13:16.000Z 817.1 2024-01-25T16:13:17.000Z 817 2024-01-25T16:13:18.000Z 817.1 2024-01-25T16:13:19.000Z 817.2 2024-01-25T16:13:20.000Z 817.3 2024-01-25T16:13:21.000Z 817.3 2024-01-25T16:13:22.000Z 817.3 2024-01-25T16:13:23.000Z 817.3 2024-01-25T16:13:24.000Z 817.4 2024-01-25T16:13:25.000Z 817.4 2024-01-25T16:13:26.000Z 817.5 2024-01-25T16:13:27.000Z 817.5 2024-01-25T16:13:28.000Z 817.5 2024-01-25T16:13:29.000Z 817.5 2024-01-25T16:13:30.000Z 817.5 2024-01-25T16:13:31.000Z 817.5 2024-01-25T16:13:32.000Z 817.5 2024-01-25T16:13:33.000Z 817.5 2024-01-25T16:13:34.000Z 817.5 2024-01-25T16:13:35.000Z 817.5 2024-01-25T16:13:36.000Z 817.4 2024-01-25T16:13:37.000Z 817.4 2024-01-25T16:13:38.000Z 817.3 2024-01-25T16:13:39.000Z 817.3 2024-01-25T16:13:40.000Z 817.3 2024-01-25T16:13:41.000Z 817.1 2024-01-25T16:13:42.000Z 817.1 2024-01-25T16:13:43.000Z 817 2024-01-25T16:13:44.000Z 817 2024-01-25T16:13:45.000Z 817 2024-01-25T16:13:46.000Z 816.9 2024-01-25T16:13:47.000Z 816.9 2024-01-25T16:13:48.000Z 816.8 2024-01-25T16:13:49.000Z 816.7 2024-01-25T16:13:50.000Z 816.7 2024-01-25T16:13:51.000Z 816.6 2024-01-25T16:13:52.000Z 816.6 2024-01-25T16:13:53.000Z 816.5 2024-01-25T16:13:54.000Z 816.5 2024-01-25T16:13:55.000Z 816.5 2024-01-25T16:13:56.000Z 816.4 2024-01-25T16:13:57.000Z 816.4 2024-01-25T16:13:58.000Z 816.4 2024-01-25T16:13:59.000Z 816.3 2024-01-25T16:14:00.000Z 816.4 2024-01-25T16:14:01.000Z 816.4 2024-01-25T16:14:02.000Z 816.4 2024-01-25T16:14:03.000Z 816.4 2024-01-25T16:14:04.000Z 816.5 2024-01-25T16:14:05.000Z 816.5 2024-01-25T16:14:06.000Z 816.5 2024-01-25T16:14:07.000Z 816.5 2024-01-25T16:14:08.000Z 816.5 2024-01-25T16:14:09.000Z 816.5 2024-01-25T16:14:10.000Z 816.5 2024-01-25T16:14:11.000Z 816.5 2024-01-25T16:14:12.000Z 816.6 2024-01-25T16:14:13.000Z 816.5 2024-01-25T16:14:14.000Z 816.5 2024-01-25T16:14:15.000Z 816.6 2024-01-25T16:14:16.000Z 816.6 2024-01-25T16:14:17.000Z 816.5 2024-01-25T16:14:18.000Z 816.5 2024-01-25T16:14:19.000Z 816.5 2024-01-25T16:14:20.000Z 816.4 2024-01-25T16:14:21.000Z 816.4 2024-01-25T16:14:22.000Z 816.4 2024-01-25T16:14:23.000Z 816.4 2024-01-25T16:14:24.000Z 816.4 2024-01-25T16:14:25.000Z 816.4 2024-01-25T16:14:26.000Z 816.3 2024-01-25T16:14:27.000Z 816.4 2024-01-25T16:14:28.000Z 816.4 2024-01-25T16:14:29.000Z 816.4 2024-01-25T16:14:30.000Z 816.4 2024-01-25T16:14:31.000Z 816.5 2024-01-25T16:14:32.000Z 816.6 2024-01-25T16:14:33.000Z 816.7 2024-01-25T16:14:34.000Z 816.8 2024-01-25T16:14:35.000Z 816.8 2024-01-25T16:14:36.000Z 816.8 2024-01-25T16:14:37.000Z 816.9 2024-01-25T16:14:38.000Z 816.9 2024-01-25T16:14:39.000Z 816.9 2024-01-25T16:14:40.000Z 816.9 2024-01-25T16:14:41.000Z 816.8 2024-01-25T16:14:42.000Z 816.6 2024-01-25T16:14:43.000Z 816.6 2024-01-25T16:14:44.000Z 816.6 2024-01-25T16:14:45.000Z 816.7 2024-01-25T16:14:46.000Z 816.7 2024-01-25T16:14:47.000Z 816.7 2024-01-25T16:14:48.000Z 816.6 2024-01-25T16:14:49.000Z 816.6 2024-01-25T16:14:50.000Z 816.5 2024-01-25T16:14:51.000Z 816.5 2024-01-25T16:14:52.000Z 816.5 2024-01-25T16:14:53.000Z 816.4 2024-01-25T16:14:54.000Z 816.3 2024-01-25T16:14:55.000Z 816.2 2024-01-25T16:14:56.000Z 816.1 2024-01-25T16:14:57.000Z 815.9 2024-01-25T16:14:58.000Z 815.9 2024-01-25T16:14:59.000Z 815.9 2024-01-25T16:15:00.000Z 815.9 2024-01-25T16:15:01.000Z 815.9 2024-01-25T16:15:02.000Z 815.9 2024-01-25T16:15:03.000Z 815.9 2024-01-25T16:15:04.000Z 816 2024-01-25T16:15:05.000Z 815.9 2024-01-25T16:15:06.000Z 815.9 2024-01-25T16:15:07.000Z 815.8 2024-01-25T16:15:08.000Z 815.8 2024-01-25T16:15:09.000Z 815.7 2024-01-25T16:15:10.000Z 815.6 2024-01-25T16:15:11.000Z 815.6 2024-01-25T16:15:12.000Z 815.7 2024-01-25T16:15:13.000Z 815.9 2024-01-25T16:15:14.000Z 816 2024-01-25T16:15:15.000Z 816 2024-01-25T16:15:16.000Z 816 2024-01-25T16:15:17.000Z 816.1 2024-01-25T16:15:18.000Z 816.1 2024-01-25T16:15:19.000Z 816.1 2024-01-25T16:15:20.000Z 816 2024-01-25T16:15:21.000Z 815.9 2024-01-25T16:15:22.000Z 815.8 2024-01-25T16:15:23.000Z 815.8 2024-01-25T16:15:24.000Z 815.8 2024-01-25T16:15:25.000Z 815.7 2024-01-25T16:15:26.000Z 815.7 2024-01-25T16:15:27.000Z 815.8 2024-01-25T16:15:28.000Z 815.7 2024-01-25T16:15:29.000Z 815.8 2024-01-25T16:15:30.000Z 815.8 2024-01-25T16:15:31.000Z 815.8 2024-01-25T16:15:32.000Z 815.8 2024-01-25T16:15:33.000Z 815.8 2024-01-25T16:15:34.000Z 815.8 2024-01-25T16:15:35.000Z 815.7 2024-01-25T16:15:36.000Z 815.8 2024-01-25T16:15:37.000Z 815.8 2024-01-25T16:15:38.000Z 815.8 2024-01-25T16:15:39.000Z 815.8 2024-01-25T16:15:40.000Z 815.8 2024-01-25T16:15:41.000Z 815.8 2024-01-25T16:15:42.000Z 815.7 2024-01-25T16:15:43.000Z 815.7 2024-01-25T16:15:44.000Z 815.7 2024-01-25T16:15:45.000Z 815.7 2024-01-25T16:15:46.000Z 815.8 2024-01-25T16:15:47.000Z 815.7 2024-01-25T16:15:48.000Z 815.6 2024-01-25T16:15:49.000Z 815.7 2024-01-25T16:15:50.000Z 815.8 2024-01-25T16:15:51.000Z 815.8 2024-01-25T16:15:52.000Z 815.9 2024-01-25T16:15:53.000Z 815.9 2024-01-25T16:15:54.000Z 815.8 2024-01-25T16:15:55.000Z 815.7 2024-01-25T16:15:56.000Z 815.6 2024-01-25T16:15:57.000Z 815.7 2024-01-25T16:15:58.000Z 815.7 2024-01-25T16:15:59.000Z 815.8 2024-01-25T16:16:00.000Z 815.9 2024-01-25T16:16:01.000Z 815.9 2024-01-25T16:16:02.000Z 816 2024-01-25T16:16:03.000Z 816 2024-01-25T16:16:04.000Z 816 2024-01-25T16:16:05.000Z 816 2024-01-25T16:16:06.000Z 816 2024-01-25T16:16:07.000Z 815.9 2024-01-25T16:16:08.000Z 815.9 2024-01-25T16:16:09.000Z 815.8 2024-01-25T16:16:10.000Z 815.8 2024-01-25T16:16:11.000Z 815.8 2024-01-25T16:16:12.000Z 815.7 2024-01-25T16:16:13.000Z 815.7 2024-01-25T16:16:14.000Z 815.8 2024-01-25T16:16:15.000Z 815.9 2024-01-25T16:16:16.000Z 815.9 2024-01-25T16:16:17.000Z 815.9 2024-01-25T16:16:18.000Z 816 2024-01-25T16:16:19.000Z 816 2024-01-25T16:16:20.000Z 816 2024-01-25T16:16:21.000Z 816 2024-01-25T16:16:22.000Z 816 2024-01-25T16:16:23.000Z 815.9 2024-01-25T16:16:24.000Z 815.8 2024-01-25T16:16:25.000Z 815.8 2024-01-25T16:16:26.000Z 815.8 2024-01-25T16:16:27.000Z 815.8 2024-01-25T16:16:28.000Z 815.8 2024-01-25T16:16:29.000Z 815.8 2024-01-25T16:16:30.000Z 815.8 2024-01-25T16:16:31.000Z 815.9 2024-01-25T16:16:32.000Z 815.8 2024-01-25T16:16:33.000Z 815.7 2024-01-25T16:16:34.000Z 815.7 2024-01-25T16:16:35.000Z 815.7 2024-01-25T16:16:36.000Z 815.7 2024-01-25T16:16:37.000Z 815.7 2024-01-25T16:16:38.000Z 815.8 2024-01-25T16:16:39.000Z 815.8 2024-01-25T16:16:40.000Z 815.8 2024-01-25T16:16:41.000Z 815.8 2024-01-25T16:16:42.000Z 815.8 2024-01-25T16:16:43.000Z 815.7 2024-01-25T16:16:44.000Z 815.7 2024-01-25T16:16:45.000Z 815.7 2024-01-25T16:16:46.000Z 815.7 2024-01-25T16:16:47.000Z 815.8 2024-01-25T16:16:48.000Z 815.9 2024-01-25T16:16:49.000Z 815.9 2024-01-25T16:16:50.000Z 815.8 2024-01-25T16:16:51.000Z 815.8 2024-01-25T16:16:52.000Z 815.9 2024-01-25T16:16:53.000Z 815.8 2024-01-25T16:16:54.000Z 815.8 2024-01-25T16:16:55.000Z 815.8 2024-01-25T16:16:56.000Z 815.8 2024-01-25T16:16:57.000Z 815.8 2024-01-25T16:16:58.000Z 815.8 2024-01-25T16:16:59.000Z 815.8 2024-01-25T16:17:00.000Z 815.7 2024-01-25T16:17:01.000Z 815.7 2024-01-25T16:17:02.000Z 815.7 2024-01-25T16:17:03.000Z 815.8 2024-01-25T16:17:04.000Z 815.9 2024-01-25T16:17:05.000Z 815.9 2024-01-25T16:17:06.000Z 815.9 2024-01-25T16:17:07.000Z 815.9 2024-01-25T16:17:08.000Z 815.8 2024-01-25T16:17:09.000Z 815.8 2024-01-25T16:17:10.000Z 815.8 2024-01-25T16:17:11.000Z 815.7 2024-01-25T16:17:12.000Z 815.7 2024-01-25T16:17:13.000Z 815.7 2024-01-25T16:17:14.000Z 815.7 2024-01-25T16:17:15.000Z 815.7 2024-01-25T16:17:16.000Z 815.7 2024-01-25T16:17:17.000Z 815.7 2024-01-25T16:17:18.000Z 815.7 2024-01-25T16:17:19.000Z 815.8 2024-01-25T16:17:20.000Z 815.8 2024-01-25T16:17:21.000Z 815.9 2024-01-25T16:17:22.000Z 815.9 2024-01-25T16:17:23.000Z 815.9 2024-01-25T16:17:24.000Z 816 2024-01-25T16:17:25.000Z 816 2024-01-25T16:17:26.000Z 815.9 2024-01-25T16:17:27.000Z 815.8 2024-01-25T16:17:28.000Z 815.8 2024-01-25T16:17:29.000Z 815.7 2024-01-25T16:17:30.000Z 815.6 2024-01-25T16:17:31.000Z 815.5 2024-01-25T16:17:32.000Z 815.5 2024-01-25T16:17:33.000Z 815.4 2024-01-25T16:17:34.000Z 815.4 2024-01-25T16:17:35.000Z 815.4 2024-01-25T16:17:36.000Z 815.4 2024-01-25T16:17:37.000Z 815.4 2024-01-25T16:17:38.000Z 815.5 2024-01-25T16:17:39.000Z 815.5 2024-01-25T16:17:40.000Z 815.5 2024-01-25T16:17:41.000Z 815.7 2024-01-25T16:17:42.000Z 815.7 2024-01-25T16:17:43.000Z 815.8 2024-01-25T16:17:44.000Z 815.8 2024-01-25T16:17:45.000Z 815.8 2024-01-25T16:17:46.000Z 815.9 2024-01-25T16:17:47.000Z 815.8 2024-01-25T16:17:48.000Z 815.8 2024-01-25T16:17:49.000Z 815.8 2024-01-25T16:17:50.000Z 815.8 2024-01-25T16:17:51.000Z 815.8 2024-01-25T16:17:52.000Z 815.8 2024-01-25T16:17:53.000Z 816 2024-01-25T16:17:54.000Z 816 2024-01-25T16:17:55.000Z 816.1 2024-01-25T16:17:56.000Z 816.3 2024-01-25T16:17:57.000Z 816.3 2024-01-25T16:17:58.000Z 816.3 2024-01-25T16:17:59.000Z 816.4 2024-01-25T16:18:00.000Z 816.5 2024-01-25T16:18:01.000Z 816.6 2024-01-25T16:18:02.000Z 816.6 2024-01-25T16:18:03.000Z 816.6 2024-01-25T16:18:04.000Z 816.6 2024-01-25T16:18:05.000Z 816.6 2024-01-25T16:18:06.000Z 816.6 2024-01-25T16:18:07.000Z 816.4 2024-01-25T16:18:08.000Z 816.3 2024-01-25T16:18:09.000Z 816.3 2024-01-25T16:18:10.000Z 816.3 2024-01-25T16:18:11.000Z 816.2 2024-01-25T16:18:12.000Z 816.1 2024-01-25T16:18:13.000Z 816.1 2024-01-25T16:18:14.000Z 816 2024-01-25T16:18:15.000Z 816 2024-01-25T16:18:15.000Z 816 2024-01-25T16:18:15.000Z