20150824 Vallonbrun Plan du lac 2290.8 2015-08-24T07:42:38Z 2290.8 2015-08-24T07:42:43Z 2267.1501 2015-08-24T07:43:08Z 2267.1501 2015-08-24T07:43:13Z 2267.1501 2015-08-24T07:43:23Z 2267.1501 2015-08-24T07:43:28Z 2279.8914 2015-08-24T07:43:38Z 2279.8914 2015-08-24T07:43:43Z 2291.708 2015-08-24T07:43:53Z 2291.708 2015-08-24T07:43:58Z 2303.3643 2015-08-24T07:44:08Z 2303.3643 2015-08-24T07:44:13Z 2314.3743 2015-08-24T07:44:23Z 2314.3743 2015-08-24T07:44:28Z 2314.3743 2015-08-24T07:44:43Z 2314.3743 2015-08-24T07:44:48Z 2314.3743 2015-08-24T07:44:58Z 2325.3108 2015-08-24T07:45:03Z 2325.3108 2015-08-24T07:45:13Z 2325.3108 2015-08-24T07:45:18Z 2325.3108 2015-08-24T07:45:28Z 2325.3108 2015-08-24T07:45:33Z 2325.3108 2015-08-24T07:45:43Z 2325.3108 2015-08-24T07:45:48Z 2334.8862 2015-08-24T07:45:58Z 2334.8862 2015-08-24T07:46:03Z 2334.8862 2015-08-24T07:46:13Z 2334.8862 2015-08-24T07:46:18Z 2334.8862 2015-08-24T07:46:33Z 2334.8862 2015-08-24T07:46:38Z 2343.0251 2015-08-24T07:46:48Z 2343.0251 2015-08-24T07:46:53Z 2343.0251 2015-08-24T07:47:03Z 2343.0251 2015-08-24T07:48:23Z 2343.0251 2015-08-24T07:48:38Z 2343.0251 2015-08-24T07:48:58Z 2349.332 2015-08-24T07:49:08Z 2349.332 2015-08-24T07:49:13Z 2349.332 2015-08-24T07:49:23Z 2353.9397 2015-08-24T07:49:28Z 2353.9397 2015-08-24T07:49:38Z 2353.9397 2015-08-24T07:49:43Z 2357.0916 2015-08-24T07:49:53Z 2357.0916 2015-08-24T07:49:58Z 2357.0916 2015-08-24T07:50:08Z 2357.0916 2015-08-24T07:50:13Z 2358.9775 2015-08-24T07:50:23Z 2358.9775 2015-08-24T07:50:28Z 2358.9775 2015-08-24T07:50:38Z 2359.7583 2015-08-24T07:50:43Z 2359.7583 2015-08-24T07:50:58Z 2359.8875 2015-08-24T07:51:03Z 2359.8875 2015-08-24T07:51:13Z 2359.8875 2015-08-24T07:51:18Z 2359.5227 2015-08-24T07:51:28Z 2359.5227 2015-08-24T07:51:33Z 2359.5227 2015-08-24T07:51:43Z 2359.5227 2015-08-24T07:51:48Z 2358.4707 2015-08-24T07:51:58Z 2358.4707 2015-08-24T07:52:03Z 2358.4707 2015-08-24T07:52:13Z 2358.4707 2015-08-24T07:52:18Z 2357.5115 2015-08-24T07:52:28Z 2357.5115 2015-08-24T07:52:33Z 2357.5115 2015-08-24T07:52:43Z 2357.5115 2015-08-24T07:52:48Z 2356.266 2015-08-24T07:52:58Z 2356.266 2015-08-24T07:53:03Z 2356.266 2015-08-24T07:53:18Z 2356.266 2015-08-24T07:53:23Z 2355.2124 2015-08-24T07:53:33Z 2355.2124 2015-08-24T07:53:38Z 2355.2124 2015-08-24T07:53:48Z 2353.8552 2015-08-24T07:53:53Z 2353.8552 2015-08-24T07:54:03Z 2353.8552 2015-08-24T07:54:08Z 2353.8552 2015-08-24T07:54:18Z 2353.8552 2015-08-24T07:54:23Z 2352.4148 2015-08-24T07:54:33Z 2352.4148 2015-08-24T07:54:38Z 2352.4148 2015-08-24T07:54:48Z 2350.9956 2015-08-24T07:54:53Z 2350.9956 2015-08-24T07:55:03Z 2349.7078 2015-08-24T07:55:08Z 2349.7078 2015-08-24T07:55:18Z 2349.7078 2015-08-24T07:55:23Z 2348.6992 2015-08-24T07:55:38Z 2348.6992 2015-08-24T07:55:43Z 2348.6992 2015-08-24T07:55:53Z 2348.6992 2015-08-24T07:55:58Z 2348.6992 2015-08-24T07:56:08Z 2348.6992 2015-08-24T07:56:13Z 2347.8599 2015-08-24T07:56:23Z 2347.8599 2015-08-24T07:56:28Z 2347.8599 2015-08-24T07:57:13Z 2347.8599 2015-08-24T07:57:23Z 2347.8599 2015-08-24T07:57:48Z 2347.8599 2015-08-24T07:57:53Z 2346.8718 2015-08-24T07:57:58Z 2345.5928 2015-08-24T07:58:08Z 2345.5928 2015-08-24T07:58:13Z 2343.8362 2015-08-24T07:58:23Z 2343.8362 2015-08-24T07:58:28Z 2341.5715 2015-08-24T07:58:38Z 2341.5715 2015-08-24T07:58:43Z 2339.1174 2015-08-24T07:58:53Z 2339.1174 2015-08-24T07:58:58Z 2339.1174 2015-08-24T07:59:08Z 2339.1174 2015-08-24T07:59:13Z 2336.1797 2015-08-24T07:59:28Z 2336.1797 2015-08-24T07:59:33Z 2333.1267 2015-08-24T07:59:43Z 2333.1267 2015-08-24T07:59:48Z 2330.0503 2015-08-24T07:59:58Z 2330.0503 2015-08-24T08:00:03Z 2330.0503 2015-08-24T08:00:13Z 2330.0503 2015-08-24T08:00:18Z 2326.9143 2015-08-24T08:00:28Z 2326.9143 2015-08-24T08:00:33Z 2326.9143 2015-08-24T08:00:38Z 2326.9143 2015-08-24T08:00:43Z 2326.9143 2015-08-24T08:00:48Z 2326.9143 2015-08-24T08:00:53Z 2323.6453 2015-08-24T08:00:58Z 2323.6453 2015-08-24T08:01:08Z 2320.4722 2015-08-24T08:01:13Z 2320.4722 2015-08-24T08:01:23Z 2317.29 2015-08-24T08:01:28Z 2317.29 2015-08-24T08:01:38Z 2314.2004 2015-08-24T08:01:43Z 2311.1587 2015-08-24T08:01:53Z 2311.1587 2015-08-24T08:01:58Z 2308.1677 2015-08-24T08:02:08Z 2308.1677 2015-08-24T08:02:13Z 2305.2158 2015-08-24T08:02:23Z 2305.2158 2015-08-24T08:02:28Z 2305.2158 2015-08-24T08:02:38Z 2305.2158 2015-08-24T08:02:43Z 2301.986 2015-08-24T08:02:48Z 2301.986 2015-08-24T08:02:53Z 2301.986 2015-08-24T08:02:58Z 2298.5312 2015-08-24T08:03:08Z 2298.5312 2015-08-24T08:03:13Z 2295.197 2015-08-24T08:03:28Z 2295.197 2015-08-24T08:03:33Z 2292.116 2015-08-24T08:03:43Z 2292.116 2015-08-24T08:03:48Z 2289.2764 2015-08-24T08:03:58Z 2289.2764 2015-08-24T08:04:03Z 2286.7095 2015-08-24T08:04:13Z 2286.7095 2015-08-24T08:04:18Z 2284.5469 2015-08-24T08:04:28Z 2284.5469 2015-08-24T08:04:33Z 2282.7722 2015-08-24T08:04:43Z 2282.7722 2015-08-24T08:04:48Z 2281.4124 2015-08-24T08:04:58Z 2281.4124 2015-08-24T08:05:03Z 2280.3079 2015-08-24T08:05:13Z 2280.3079 2015-08-24T08:05:18Z 2279.4746 2015-08-24T08:05:28Z 2279.4746 2015-08-24T08:05:33Z 2278.8955 2015-08-24T08:05:43Z 2278.8955 2015-08-24T08:05:48Z 2278.5225 2015-08-24T08:06:03Z 2278.5225 2015-08-24T08:06:08Z 2278.3406 2015-08-24T08:06:18Z 2278.3406 2015-08-24T08:06:23Z 2278.3645 2015-08-24T08:06:33Z 2278.3645 2015-08-24T08:06:38Z 2278.8027 2015-08-24T08:06:48Z 2278.8027 2015-08-24T08:06:53Z 2279.4849 2015-08-24T08:07:03Z 2279.4849 2015-08-24T08:07:08Z 2280.2686 2015-08-24T08:07:18Z 2280.2686 2015-08-24T08:07:23Z 2281.098 2015-08-24T08:07:33Z 2281.098 2015-08-24T08:07:38Z 2282.1 2015-08-24T08:07:48Z 2282.1 2015-08-24T08:07:53Z 2283.1687 2015-08-24T08:08:03Z 2283.1687 2015-08-24T08:08:08Z 2284.2952 2015-08-24T08:08:18Z 2284.2952 2015-08-24T08:08:23Z 2285.3967 2015-08-24T08:08:33Z 2285.3967 2015-08-24T08:08:38Z 2286.5166 2015-08-24T08:08:48Z 2286.5166 2015-08-24T08:08:53Z 2286.5166 2015-08-24T08:09:03Z 2286.5166 2015-08-24T08:09:08Z 2286.5166 2015-08-24T08:09:18Z 2286.5166 2015-08-24T08:09:23Z 2287.694 2015-08-24T08:09:38Z 2287.694 2015-08-24T08:09:43Z 2288.9355 2015-08-24T08:09:53Z 2288.9355 2015-08-24T08:09:58Z 2290.115 2015-08-24T08:10:08Z 2290.115 2015-08-24T08:10:13Z 2291.146 2015-08-24T08:10:23Z 2291.146 2015-08-24T08:10:28Z 2292.081 2015-08-24T08:10:38Z 2292.081 2015-08-24T08:10:43Z 2292.8374 2015-08-24T08:10:53Z 2292.8374 2015-08-24T08:10:58Z 2293.441 2015-08-24T08:11:08Z 2293.441 2015-08-24T08:11:13Z 2293.8142 2015-08-24T08:11:23Z 2293.8142 2015-08-24T08:11:28Z 2293.8718 2015-08-24T08:11:43Z 2293.8718 2015-08-24T08:11:48Z 2293.898 2015-08-24T08:11:58Z 2293.898 2015-08-24T08:12:03Z 2293.8796 2015-08-24T08:12:13Z 2293.8796 2015-08-24T08:12:18Z 2293.9065 2015-08-24T08:12:28Z 2293.9065 2015-08-24T08:12:33Z 2294.0176 2015-08-24T08:12:43Z 2294.0176 2015-08-24T08:12:48Z 2294.0176 2015-08-24T08:12:58Z 2294.0176 2015-08-24T08:13:03Z 2294.1477 2015-08-24T08:13:13Z 2294.1477 2015-08-24T08:13:18Z 2294.1477 2015-08-24T08:13:28Z 2294.1477 2015-08-24T08:13:33Z 2294.1357 2015-08-24T08:13:43Z 2294.1357 2015-08-24T08:13:48Z 2294.1357 2015-08-24T08:13:58Z 2294.1357 2015-08-24T08:14:03Z 2294.1216 2015-08-24T08:14:13Z 2294.1216 2015-08-24T08:14:18Z 2294.1216 2015-08-24T08:14:28Z 2294.191 2015-08-24T08:14:33Z 2294.191 2015-08-24T08:14:43Z 2294.191 2015-08-24T08:14:48Z 2294.4526 2015-08-24T08:15:03Z 2294.4526 2015-08-24T08:15:08Z 2294.9626 2015-08-24T08:15:18Z 2294.9626 2015-08-24T08:15:23Z 2295.7297 2015-08-24T08:15:33Z 2295.7297 2015-08-24T08:15:38Z 2296.6028 2015-08-24T08:15:48Z 2296.6028 2015-08-24T08:15:53Z 2297.657 2015-08-24T08:16:03Z 2297.657 2015-08-24T08:16:08Z 2297.657 2015-08-24T08:16:18Z 2298.9048 2015-08-24T08:16:23Z 2298.9048 2015-08-24T08:16:33Z 2300.198 2015-08-24T08:16:38Z 2300.198 2015-08-24T08:16:53Z 2301.6304 2015-08-24T08:16:58Z 2301.6304 2015-08-24T08:17:08Z 2303.3027 2015-08-24T08:17:13Z 2303.3027 2015-08-24T08:17:23Z 2303.3027 2015-08-24T08:17:28Z 2305.4233 2015-08-24T08:17:38Z 2305.4233 2015-08-24T08:17:43Z 2305.4233 2015-08-24T08:17:53Z 2305.4233 2015-08-24T08:17:58Z 2307.8806 2015-08-24T08:18:08Z 2307.8806 2015-08-24T08:18:13Z 2307.8806 2015-08-24T08:18:23Z 2310.398 2015-08-24T08:18:28Z 2312.9207 2015-08-24T08:18:43Z 2312.9207 2015-08-24T08:18:48Z 2312.9207 2015-08-24T08:18:58Z 2315.6575 2015-08-24T08:19:03Z 2315.6575 2015-08-24T08:19:13Z 2315.6575 2015-08-24T08:19:18Z 2318.6719 2015-08-24T08:19:28Z 2318.6719 2015-08-24T08:19:33Z 2318.6719 2015-08-24T08:19:43Z 2321.575 2015-08-24T08:19:48Z 2324.122 2015-08-24T08:20:03Z 2324.122 2015-08-24T08:20:08Z 2326.5347 2015-08-24T08:20:18Z 2326.5347 2015-08-24T08:20:23Z 2326.5347 2015-08-24T08:20:33Z 2326.5347 2015-08-24T08:20:38Z 2328.5427 2015-08-24T08:20:48Z 2328.5427 2015-08-24T08:20:53Z 2330.2727 2015-08-24T08:21:03Z 2330.2727 2015-08-24T08:21:08Z 2331.8423 2015-08-24T08:21:18Z 2331.8423 2015-08-24T08:21:23Z 2333.4622 2015-08-24T08:21:38Z 2333.4622 2015-08-24T08:21:43Z 2333.4622 2015-08-24T08:21:53Z 2335.27 2015-08-24T08:21:58Z 2335.27 2015-08-24T08:22:08Z 2337.2922 2015-08-24T08:22:13Z 2338.86 2015-08-24T08:22:23Z 2338.86 2015-08-24T08:22:28Z 2339.803 2015-08-24T08:22:38Z 2339.803 2015-08-24T08:22:43Z 2340.3394 2015-08-24T08:22:53Z 2340.3394 2015-08-24T08:22:58Z 2340.616 2015-08-24T08:23:08Z 2340.616 2015-08-24T08:23:13Z 2340.616 2015-08-24T08:23:18Z 2340.616 2015-08-24T08:23:23Z 2340.8982 2015-08-24T08:23:28Z 2340.8982 2015-08-24T08:23:33Z 2341.1448 2015-08-24T08:23:38Z 2341.1448 2015-08-24T08:23:43Z 2341.1448 2015-08-24T08:23:48Z 2341.288 2015-08-24T08:23:53Z 2341.288 2015-08-24T08:23:58Z 2341.288 2015-08-24T08:24:03Z 2341.295 2015-08-24T08:24:08Z 2341.295 2015-08-24T08:24:13Z 2341.295 2015-08-24T08:24:18Z 2341.2073 2015-08-24T08:24:23Z 2341.2073 2015-08-24T08:24:28Z 2341.2073 2015-08-24T08:24:33Z 2341.2073 2015-08-24T08:24:38Z 2341.237 2015-08-24T08:24:43Z 2341.237 2015-08-24T08:24:48Z 2341.292 2015-08-24T08:24:53Z 2341.292 2015-08-24T08:24:58Z 2341.292 2015-08-24T08:25:03Z 2341.2722 2015-08-24T08:25:08Z 2341.2722 2015-08-24T08:25:13Z 2341.2722 2015-08-24T08:25:18Z 2341.3018 2015-08-24T08:25:23Z 2341.3018 2015-08-24T08:25:28Z 2341.3018 2015-08-24T08:25:33Z 2341.4521 2015-08-24T08:25:38Z 2341.4521 2015-08-24T08:25:43Z 2341.6882 2015-08-24T08:25:48Z 2341.6882 2015-08-24T08:25:53Z 2341.6882 2015-08-24T08:25:58Z 2341.992 2015-08-24T08:26:03Z 2341.992 2015-08-24T08:26:08Z 2341.992 2015-08-24T08:26:13Z 2342.202 2015-08-24T08:26:18Z 2342.202 2015-08-24T08:26:23Z 2342.202 2015-08-24T08:26:28Z 2342.202 2015-08-24T08:26:33Z 2342.385 2015-08-24T08:26:38Z 2342.385 2015-08-24T08:26:43Z 2342.385 2015-08-24T08:26:48Z 2342.5603 2015-08-24T08:26:53Z 2342.5603 2015-08-24T08:26:58Z 2342.5603 2015-08-24T08:27:03Z 2342.7595 2015-08-24T08:27:08Z 2342.7595 2015-08-24T08:27:13Z 2342.7595 2015-08-24T08:27:18Z 2343.0703 2015-08-24T08:27:23Z 2343.0703 2015-08-24T08:27:28Z 2343.0703 2015-08-24T08:27:33Z 2343.0703 2015-08-24T08:27:38Z 2343.2698 2015-08-24T08:27:43Z 2343.2698 2015-08-24T08:27:48Z 2343.2698 2015-08-24T08:27:53Z 2343.2698 2015-08-24T08:27:58Z 2343.5415 2015-08-24T08:28:03Z 2343.5415 2015-08-24T08:28:08Z 2343.5415 2015-08-24T08:28:13Z 2343.5415 2015-08-24T08:28:18Z 2343.7961 2015-08-24T08:28:23Z 2343.7961 2015-08-24T08:28:28Z 2343.7961 2015-08-24T08:28:33Z 2343.7961 2015-08-24T08:28:38Z 2344.2673 2015-08-24T08:28:43Z 2344.2673 2015-08-24T08:28:48Z 2344.2673 2015-08-24T08:28:53Z 2344.2673 2015-08-24T08:28:58Z 2344.955 2015-08-24T08:29:03Z 2344.955 2015-08-24T08:29:08Z 2344.955 2015-08-24T08:29:13Z 2345.8584 2015-08-24T08:29:18Z 2345.8584 2015-08-24T08:29:23Z 2345.8584 2015-08-24T08:29:28Z 2345.8584 2015-08-24T08:29:33Z 2345.8584 2015-08-24T08:29:38Z 2346.9907 2015-08-24T08:29:43Z 2346.9907 2015-08-24T08:29:48Z 2346.9907 2015-08-24T08:29:53Z 2346.9907 2015-08-24T08:29:58Z 2348.248 2015-08-24T08:30:03Z 2348.248 2015-08-24T08:30:08Z 2348.248 2015-08-24T08:30:13Z 2348.248 2015-08-24T08:30:18Z 2348.248 2015-08-24T08:30:23Z 2349.606 2015-08-24T08:30:28Z 2349.606 2015-08-24T08:30:33Z 2349.606 2015-08-24T08:30:38Z 2349.606 2015-08-24T08:30:43Z 2351.214 2015-08-24T08:30:48Z 2351.214 2015-08-24T08:30:53Z 2351.214 2015-08-24T08:30:58Z 2351.214 2015-08-24T08:31:03Z 2351.214 2015-08-24T08:31:08Z 2352.9368 2015-08-24T08:31:13Z 2352.9368 2015-08-24T08:31:18Z 2352.9368 2015-08-24T08:31:23Z 2352.9368 2015-08-24T08:31:28Z 2352.9368 2015-08-24T08:31:33Z 2352.9368 2015-08-24T08:31:38Z 2352.9368 2015-08-24T08:31:43Z 2352.9368 2015-08-24T08:31:48Z 2352.9368 2015-08-24T08:31:53Z 2354.965 2015-08-24T08:31:58Z 2354.965 2015-08-24T08:32:03Z 2354.965 2015-08-24T08:32:08Z 2354.965 2015-08-24T08:32:13Z 2354.965 2015-08-24T08:32:18Z 2354.965 2015-08-24T08:32:23Z 2354.965 2015-08-24T08:32:28Z 2356.8843 2015-08-24T08:32:33Z 2356.8843 2015-08-24T08:32:38Z 2356.8843 2015-08-24T08:32:43Z 2358.411 2015-08-24T08:32:48Z 2358.411 2015-08-24T08:32:53Z 2359.6157 2015-08-24T08:32:58Z 2359.6157 2015-08-24T08:33:03Z 2360.6218 2015-08-24T08:33:08Z 2360.6218 2015-08-24T08:33:13Z 2361.4583 2015-08-24T08:33:18Z 2361.4583 2015-08-24T08:33:23Z 2361.4583 2015-08-24T08:33:28Z 2361.979 2015-08-24T08:33:33Z 2361.979 2015-08-24T08:33:38Z 2362.1936 2015-08-24T08:33:43Z 2362.1936 2015-08-24T08:33:48Z 2362.199 2015-08-24T08:33:53Z 2362.199 2015-08-24T08:33:58Z 2362.027 2015-08-24T08:34:03Z 2362.027 2015-08-24T08:34:08Z 2362.027 2015-08-24T08:34:13Z 2362.027 2015-08-24T08:34:18Z 2361.694 2015-08-24T08:34:23Z 2361.694 2015-08-24T08:34:28Z 2361.694 2015-08-24T08:34:33Z 2361.388 2015-08-24T08:34:38Z 2361.388 2015-08-24T08:34:43Z 2361.388 2015-08-24T08:34:48Z 2361.388 2015-08-24T08:34:53Z 2360.952 2015-08-24T08:34:58Z 2360.952 2015-08-24T08:35:03Z 2360.952 2015-08-24T08:35:08Z 2360.5286 2015-08-24T08:35:13Z 2360.5286 2015-08-24T08:35:18Z 2360.5286 2015-08-24T08:35:23Z 2360.5286 2015-08-24T08:35:28Z 2360.0627 2015-08-24T08:35:33Z 2360.0627 2015-08-24T08:35:38Z 2360.0627 2015-08-24T08:35:43Z 2359.605 2015-08-24T08:35:48Z 2359.605 2015-08-24T08:35:53Z 2359.605 2015-08-24T08:35:58Z 2359.605 2015-08-24T08:36:03Z 2359.605 2015-08-24T08:36:08Z 2359.302 2015-08-24T08:36:13Z 2359.302 2015-08-24T08:36:18Z 2359.302 2015-08-24T08:36:23Z 2359.302 2015-08-24T08:36:28Z 2359.302 2015-08-24T08:36:33Z 2359.2031 2015-08-24T08:36:38Z 2359.2031 2015-08-24T08:36:43Z 2359.2031 2015-08-24T08:36:48Z 2359.4402 2015-08-24T08:36:53Z 2359.4402 2015-08-24T08:36:58Z 2359.4402 2015-08-24T08:37:03Z 2359.4402 2015-08-24T08:37:08Z 2360.0042 2015-08-24T08:37:13Z 2360.0042 2015-08-24T08:37:18Z 2360.0042 2015-08-24T08:37:23Z 2360.0042 2015-08-24T08:37:28Z 2360.8137 2015-08-24T08:37:33Z 2360.8137 2015-08-24T08:37:38Z 2360.8137 2015-08-24T08:37:43Z 2360.8137 2015-08-24T08:37:48Z 2361.7788 2015-08-24T08:37:53Z 2361.7788 2015-08-24T08:37:58Z 2361.7788 2015-08-24T08:38:03Z 2362.7573 2015-08-24T08:38:08Z 2362.7573 2015-08-24T08:38:13Z 2362.7573 2015-08-24T08:38:18Z 2362.7573 2015-08-24T08:38:23Z 2363.8481 2015-08-24T08:38:28Z 2363.8481 2015-08-24T08:38:33Z 2363.8481 2015-08-24T08:38:38Z 2365.013 2015-08-24T08:38:43Z 2365.013 2015-08-24T08:38:48Z 2365.013 2015-08-24T08:38:53Z 2365.013 2015-08-24T08:38:58Z 2366.3748 2015-08-24T08:39:03Z 2366.3748 2015-08-24T08:39:08Z 2366.3748 2015-08-24T08:39:13Z 2366.3748 2015-08-24T08:39:18Z 2367.845 2015-08-24T08:39:23Z 2367.845 2015-08-24T08:39:28Z 2367.845 2015-08-24T08:39:33Z 2369.341 2015-08-24T08:39:38Z 2369.341 2015-08-24T08:39:43Z 2369.341 2015-08-24T08:39:48Z 2370.772 2015-08-24T08:39:53Z 2370.772 2015-08-24T08:39:58Z 2370.772 2015-08-24T08:40:03Z 2372.1692 2015-08-24T08:40:08Z 2372.1692 2015-08-24T08:40:13Z 2372.1692 2015-08-24T08:40:18Z 2372.1692 2015-08-24T08:40:23Z 2373.4036 2015-08-24T08:40:28Z 2373.4036 2015-08-24T08:40:33Z 2373.4036 2015-08-24T08:40:38Z 2373.4036 2015-08-24T08:40:43Z 2374.3984 2015-08-24T08:40:48Z 2374.3984 2015-08-24T08:40:53Z 2374.3984 2015-08-24T08:40:58Z 2375.2856 2015-08-24T08:41:03Z 2375.2856 2015-08-24T08:41:08Z 2375.2856 2015-08-24T08:41:13Z 2375.2856 2015-08-24T08:41:18Z 2376.1736 2015-08-24T08:41:23Z 2376.1736 2015-08-24T08:41:28Z 2376.1736 2015-08-24T08:41:33Z 2376.1736 2015-08-24T08:41:38Z 2377.205 2015-08-24T08:41:43Z 2377.205 2015-08-24T08:41:48Z 2377.205 2015-08-24T08:41:53Z 2377.205 2015-08-24T08:41:58Z 2378.3833 2015-08-24T08:42:03Z 2378.3833 2015-08-24T08:42:08Z 2379.4077 2015-08-24T08:42:13Z 2379.4077 2015-08-24T08:42:18Z 2379.4077 2015-08-24T08:42:23Z 2379.4077 2015-08-24T08:42:28Z 2379.4077 2015-08-24T08:42:33Z 2379.4077 2015-08-24T08:42:38Z 2380.274 2015-08-24T08:42:43Z 2380.274 2015-08-24T08:42:48Z 2380.274 2015-08-24T08:42:53Z 2380.274 2015-08-24T08:42:58Z 2381.2239 2015-08-24T08:43:03Z 2381.2239 2015-08-24T08:43:08Z 2381.2239 2015-08-24T08:43:13Z 2381.2239 2015-08-24T08:43:18Z 2382.2646 2015-08-24T08:43:23Z 2382.2646 2015-08-24T08:43:28Z 2382.2646 2015-08-24T08:43:33Z 2382.2646 2015-08-24T08:43:38Z 2382.2646 2015-08-24T08:43:43Z 2382.2646 2015-08-24T08:43:48Z 2382.2646 2015-08-24T08:43:53Z 2383.317 2015-08-24T08:43:58Z 2383.317 2015-08-24T08:44:03Z 2383.317 2015-08-24T08:44:08Z 2383.317 2015-08-24T08:44:13Z 2383.317 2015-08-24T08:44:18Z 2384.4648 2015-08-24T08:44:23Z 2384.4648 2015-08-24T08:44:28Z 2384.4648 2015-08-24T08:44:33Z 2385.5706 2015-08-24T08:44:38Z 2385.5706 2015-08-24T08:44:43Z 2385.5706 2015-08-24T08:44:48Z 2386.6074 2015-08-24T08:44:53Z 2386.6074 2015-08-24T08:44:58Z 2386.6074 2015-08-24T08:45:03Z 2387.4788 2015-08-24T08:45:08Z 2387.4788 2015-08-24T08:45:13Z 2387.4788 2015-08-24T08:45:18Z 2388.2102 2015-08-24T08:45:23Z 2388.2102 2015-08-24T08:45:28Z 2388.2102 2015-08-24T08:45:33Z 2388.8416 2015-08-24T08:45:38Z 2388.8416 2015-08-24T08:45:43Z 2389.481 2015-08-24T08:45:48Z 2389.481 2015-08-24T08:45:53Z 2389.481 2015-08-24T08:45:58Z 2390.1138 2015-08-24T08:46:03Z 2390.1138 2015-08-24T08:46:08Z 2390.1138 2015-08-24T08:46:13Z 2390.1138 2015-08-24T08:46:18Z 2390.1138 2015-08-24T08:46:23Z 2390.1138 2015-08-24T08:46:28Z 2390.669 2015-08-24T08:46:33Z 2390.669 2015-08-24T08:46:38Z 2390.669 2015-08-24T08:46:43Z 2390.669 2015-08-24T08:46:48Z 2391.0662 2015-08-24T08:46:53Z 2391.0662 2015-08-24T08:46:58Z 2391.4622 2015-08-24T08:47:03Z 2391.4622 2015-08-24T08:47:08Z 2391.4622 2015-08-24T08:47:13Z 2391.7717 2015-08-24T08:47:18Z 2391.7717 2015-08-24T08:47:23Z 2391.7717 2015-08-24T08:47:28Z 2391.7717 2015-08-24T08:47:33Z 2391.9739 2015-08-24T08:47:38Z 2391.9739 2015-08-24T08:47:43Z 2391.9739 2015-08-24T08:47:48Z 2392.15 2015-08-24T08:47:53Z 2392.15 2015-08-24T08:47:58Z 2392.15 2015-08-24T08:48:03Z 2392.1738 2015-08-24T08:48:08Z 2392.1738 2015-08-24T08:48:13Z 2392.0876 2015-08-24T08:48:18Z 2392.0876 2015-08-24T08:48:23Z 2391.9597 2015-08-24T08:48:28Z 2391.9597 2015-08-24T08:48:33Z 2391.7236 2015-08-24T08:48:38Z 2391.7236 2015-08-24T08:48:43Z 2391.4473 2015-08-24T08:48:48Z 2391.4473 2015-08-24T08:48:53Z 2391.0793 2015-08-24T08:48:58Z 2391.0793 2015-08-24T08:49:03Z 2390.5718 2015-08-24T08:49:08Z 2390.5718 2015-08-24T08:49:13Z 2390.5718 2015-08-24T08:49:18Z 2389.9814 2015-08-24T08:49:23Z 2389.9814 2015-08-24T08:49:28Z 2389.2603 2015-08-24T08:49:33Z 2389.2603 2015-08-24T08:49:38Z 2388.4512 2015-08-24T08:49:43Z 2388.4512 2015-08-24T08:49:48Z 2388.4512 2015-08-24T08:49:53Z 2387.4775 2015-08-24T08:49:58Z 2387.4775 2015-08-24T08:50:03Z 2387.4775 2015-08-24T08:50:08Z 2386.1978 2015-08-24T08:50:13Z 2386.1978 2015-08-24T08:50:18Z 2384.7405 2015-08-24T08:50:23Z 2384.7405 2015-08-24T08:50:28Z 2384.7405 2015-08-24T08:50:33Z 2383.1245 2015-08-24T08:50:38Z 2383.1245 2015-08-24T08:50:43Z 2381.4392 2015-08-24T08:50:48Z 2381.4392 2015-08-24T08:50:53Z 2379.768 2015-08-24T08:50:58Z 2379.768 2015-08-24T08:51:03Z 2378.1448 2015-08-24T08:51:08Z 2378.1448 2015-08-24T08:51:13Z 2378.1448 2015-08-24T08:51:18Z 2376.5571 2015-08-24T08:51:23Z 2376.5571 2015-08-24T08:51:28Z 2376.5571 2015-08-24T08:51:33Z 2376.5571 2015-08-24T08:51:38Z 2376.5571 2015-08-24T08:51:43Z 2374.9358 2015-08-24T08:51:48Z 2374.9358 2015-08-24T08:51:53Z 2373.3318 2015-08-24T08:51:58Z 2373.3318 2015-08-24T08:52:03Z 2373.3318 2015-08-24T08:52:08Z 2371.7202 2015-08-24T08:52:13Z 2371.7202 2015-08-24T08:52:18Z 2371.7202 2015-08-24T08:52:23Z 2371.7202 2015-08-24T08:52:28Z 2369.9482 2015-08-24T08:52:33Z 2369.9482 2015-08-24T08:52:38Z 2368.0908 2015-08-24T08:52:43Z 2368.0908 2015-08-24T08:52:48Z 2366.1592 2015-08-24T08:52:53Z 2366.1592 2015-08-24T08:52:58Z 2364.2656 2015-08-24T08:53:03Z 2364.2656 2015-08-24T08:53:08Z 2364.2656 2015-08-24T08:53:13Z 2362.369 2015-08-24T08:53:18Z 2362.369 2015-08-24T08:53:23Z 2362.369 2015-08-24T08:53:28Z 2360.6042 2015-08-24T08:53:33Z 2360.6042 2015-08-24T08:53:38Z 2359.0095 2015-08-24T08:53:43Z 2359.0095 2015-08-24T08:53:48Z 2357.533 2015-08-24T08:53:53Z 2357.533 2015-08-24T08:53:58Z 2356.198 2015-08-24T08:54:03Z 2356.198 2015-08-24T08:54:08Z 2354.9536 2015-08-24T08:54:13Z 2354.9536 2015-08-24T08:54:18Z 2354.9536 2015-08-24T08:54:23Z 2353.7957 2015-08-24T08:54:28Z 2353.7957 2015-08-24T08:54:33Z 2352.7488 2015-08-24T08:54:38Z 2352.7488 2015-08-24T08:54:43Z 2352.7488 2015-08-24T08:54:48Z 2352.0796 2015-08-24T08:54:53Z 2352.0796 2015-08-24T08:54:58Z 2352.0796 2015-08-24T08:55:03Z 2351.4438 2015-08-24T08:55:08Z 2351.4438 2015-08-24T08:55:13Z 2351.4438 2015-08-24T08:55:18Z 2351.4438 2015-08-24T08:55:23Z 2351.0554 2015-08-24T08:55:28Z 2351.0554 2015-08-24T08:55:33Z 2351.0554 2015-08-24T08:55:38Z 2350.7368 2015-08-24T08:55:43Z 2350.7368 2015-08-24T08:55:48Z 2350.496 2015-08-24T08:55:53Z 2350.496 2015-08-24T08:55:58Z 2350.496 2015-08-24T08:56:03Z 2350.355 2015-08-24T08:56:08Z 2350.355 2015-08-24T08:56:13Z 2350.355 2015-08-24T08:56:18Z 2350.355 2015-08-24T08:56:23Z 2350.2615 2015-08-24T08:56:28Z 2350.2615 2015-08-24T08:56:33Z 2350.2615 2015-08-24T08:56:38Z 2350.2615 2015-08-24T08:56:43Z 2350.2615 2015-08-24T08:56:48Z 2350.253 2015-08-24T08:56:53Z 2350.253 2015-08-24T08:56:58Z 2350.253 2015-08-24T08:57:03Z 2350.253 2015-08-24T08:57:08Z 2350.253 2015-08-24T08:57:13Z 2350.3064 2015-08-24T08:57:18Z 2350.3064 2015-08-24T08:57:23Z 2350.3064 2015-08-24T08:57:28Z 2350.4585 2015-08-24T08:57:33Z 2350.4585 2015-08-24T08:57:38Z 2350.4392 2015-08-24T08:57:43Z 2350.4392 2015-08-24T08:57:48Z 2350.4392 2015-08-24T08:57:53Z 2350.1006 2015-08-24T08:57:58Z 2350.1006 2015-08-24T08:58:03Z 2350.1006 2015-08-24T08:58:08Z 2349.5798 2015-08-24T08:58:13Z 2349.5798 2015-08-24T08:58:18Z 2349.5798 2015-08-24T08:58:23Z 2349.5798 2015-08-24T08:58:28Z 2349.5798 2015-08-24T08:58:33Z 2349.1343 2015-08-24T08:58:38Z 2349.1343 2015-08-24T08:58:43Z 2349.1343 2015-08-24T08:58:48Z 2348.8867 2015-08-24T08:58:53Z 2348.8867 2015-08-24T08:58:58Z 2348.8867 2015-08-24T08:59:03Z 2348.432 2015-08-24T08:59:08Z 2348.432 2015-08-24T08:59:13Z 2347.899 2015-08-24T08:59:18Z 2347.899 2015-08-24T08:59:23Z 2347.899 2015-08-24T08:59:28Z 2347.3074 2015-08-24T08:59:33Z 2347.3074 2015-08-24T08:59:38Z 2346.617 2015-08-24T08:59:43Z 2346.617 2015-08-24T08:59:48Z 2345.979 2015-08-24T08:59:53Z 2345.979 2015-08-24T08:59:58Z 2345.4028 2015-08-24T09:00:03Z 2345.4028 2015-08-24T09:00:08Z 2344.8838 2015-08-24T09:00:13Z 2344.8838 2015-08-24T09:00:18Z 2344.4448 2015-08-24T09:00:23Z 2344.4448 2015-08-24T09:00:28Z 2344.1082 2015-08-24T09:00:33Z 2344.1082 2015-08-24T09:00:38Z 2343.7205 2015-08-24T09:00:43Z 2343.7205 2015-08-24T09:00:48Z 2343.2556 2015-08-24T09:00:53Z 2343.2556 2015-08-24T09:00:58Z 2343.2556 2015-08-24T09:01:03Z 2342.7466 2015-08-24T09:01:08Z 2342.7466 2015-08-24T09:01:13Z 2342.3403 2015-08-24T09:01:18Z 2342.3403 2015-08-24T09:01:23Z 2342.3403 2015-08-24T09:01:28Z 2342.071 2015-08-24T09:01:33Z 2342.071 2015-08-24T09:01:38Z 2342.071 2015-08-24T09:01:43Z 2341.7112 2015-08-24T09:01:48Z 2341.7112 2015-08-24T09:01:53Z 2341.2659 2015-08-24T09:01:58Z 2341.2659 2015-08-24T09:02:03Z 2340.7263 2015-08-24T09:02:08Z 2340.7263 2015-08-24T09:02:13Z 2340.156 2015-08-24T09:02:18Z 2340.156 2015-08-24T09:02:23Z 2340.156 2015-08-24T09:02:28Z 2339.658 2015-08-24T09:02:33Z 2339.658 2015-08-24T09:02:38Z 2339.269 2015-08-24T09:02:43Z 2339.269 2015-08-24T09:02:48Z 2339.009 2015-08-24T09:02:53Z 2339.009 2015-08-24T09:02:58Z 2338.7522 2015-08-24T09:03:03Z 2338.7522 2015-08-24T09:03:08Z 2338.583 2015-08-24T09:03:13Z 2338.583 2015-08-24T09:03:18Z 2338.508 2015-08-24T09:03:23Z 2338.508 2015-08-24T09:03:28Z 2338.3604 2015-08-24T09:03:33Z 2338.3604 2015-08-24T09:03:38Z 2338.201 2015-08-24T09:03:43Z 2338.201 2015-08-24T09:03:48Z 2338.145 2015-08-24T09:03:53Z 2338.145 2015-08-24T09:03:58Z 2338.1685 2015-08-24T09:04:03Z 2338.1685 2015-08-24T09:04:08Z 2338.2927 2015-08-24T09:04:13Z 2338.2927 2015-08-24T09:04:18Z 2338.4792 2015-08-24T09:04:23Z 2338.4792 2015-08-24T09:04:28Z 2338.7212 2015-08-24T09:04:33Z 2338.7212 2015-08-24T09:04:38Z 2338.9834 2015-08-24T09:04:43Z 2338.9834 2015-08-24T09:04:48Z 2339.219 2015-08-24T09:04:53Z 2339.219 2015-08-24T09:04:58Z 2339.219 2015-08-24T09:05:03Z 2339.485 2015-08-24T09:05:08Z 2339.485 2015-08-24T09:05:13Z 2339.792 2015-08-24T09:05:18Z 2339.792 2015-08-24T09:05:23Z 2340.0908 2015-08-24T09:05:28Z 2340.0908 2015-08-24T09:05:33Z 2340.4375 2015-08-24T09:05:38Z 2340.4375 2015-08-24T09:05:43Z 2340.9998 2015-08-24T09:05:48Z 2340.9998 2015-08-24T09:05:53Z 2340.9998 2015-08-24T09:05:58Z 2341.5999 2015-08-24T09:06:03Z 2341.5999 2015-08-24T09:06:08Z 2342.2615 2015-08-24T09:06:13Z 2342.2615 2015-08-24T09:06:18Z 2342.9048 2015-08-24T09:06:23Z 2342.9048 2015-08-24T09:06:28Z 2343.4998 2015-08-24T09:06:33Z 2343.4998 2015-08-24T09:06:38Z 2344.0757 2015-08-24T09:06:43Z 2344.0757 2015-08-24T09:06:48Z 2344.7476 2015-08-24T09:06:53Z 2344.7476 2015-08-24T09:06:58Z 2345.3464 2015-08-24T09:07:03Z 2345.3464 2015-08-24T09:07:08Z 2345.847 2015-08-24T09:07:13Z 2345.847 2015-08-24T09:07:18Z 2346.3552 2015-08-24T09:07:23Z 2346.3552 2015-08-24T09:07:28Z 2346.8396 2015-08-24T09:07:33Z 2346.8396 2015-08-24T09:07:38Z 2347.113 2015-08-24T09:07:43Z 2347.113 2015-08-24T09:07:48Z 2347.161 2015-08-24T09:07:53Z 2347.161 2015-08-24T09:07:58Z 2347.086 2015-08-24T09:08:03Z 2347.086 2015-08-24T09:08:08Z 2346.9119 2015-08-24T09:08:13Z 2346.9119 2015-08-24T09:08:18Z 2346.689 2015-08-24T09:08:23Z 2346.689 2015-08-24T09:08:28Z 2346.4795 2015-08-24T09:08:33Z 2346.4795 2015-08-24T09:08:38Z 2346.4795 2015-08-24T09:08:43Z 2346.3406 2015-08-24T09:08:48Z 2346.3406 2015-08-24T09:08:53Z 2346.3406 2015-08-24T09:08:58Z 2346.0515 2015-08-24T09:09:03Z 2346.0515 2015-08-24T09:09:08Z 2345.7537 2015-08-24T09:09:13Z 2345.7537 2015-08-24T09:09:18Z 2345.7537 2015-08-24T09:09:23Z 2345.3765 2015-08-24T09:09:28Z 2345.3765 2015-08-24T09:09:33Z 2344.9995 2015-08-24T09:09:38Z 2344.9995 2015-08-24T09:09:43Z 2344.595 2015-08-24T09:09:48Z 2344.595 2015-08-24T09:09:53Z 2343.95 2015-08-24T09:09:58Z 2343.95 2015-08-24T09:10:03Z 2343.95 2015-08-24T09:10:08Z 2343.2861 2015-08-24T09:10:13Z 2343.2861 2015-08-24T09:10:18Z 2342.6934 2015-08-24T09:10:23Z 2342.6934 2015-08-24T09:10:28Z 2342.6934 2015-08-24T09:10:33Z 2342.1394 2015-08-24T09:10:38Z 2342.1394 2015-08-24T09:10:43Z 2342.1394 2015-08-24T09:10:48Z 2341.6953 2015-08-24T09:10:53Z 2341.6953 2015-08-24T09:10:58Z 2341.6953 2015-08-24T09:11:03Z 2341.6953 2015-08-24T09:11:08Z 2341.5996 2015-08-24T09:11:13Z 2341.5996 2015-08-24T09:11:18Z 2341.4956 2015-08-24T09:11:23Z 2341.4956 2015-08-24T09:11:28Z 2341.4956 2015-08-24T09:11:33Z 2341.543 2015-08-24T09:11:38Z 2341.543 2015-08-24T09:11:43Z 2341.6587 2015-08-24T09:11:48Z 2341.6587 2015-08-24T09:11:53Z 2341.6587 2015-08-24T09:11:58Z 2341.823 2015-08-24T09:12:03Z 2341.823 2015-08-24T09:12:08Z 2341.823 2015-08-24T09:12:13Z 2342.2195 2015-08-24T09:12:18Z 2342.2195 2015-08-24T09:12:23Z 2342.7148 2015-08-24T09:12:28Z 2342.7148 2015-08-24T09:12:33Z 2343.1133 2015-08-24T09:12:38Z 2343.1133 2015-08-24T09:12:43Z 2343.4353 2015-08-24T09:12:48Z 2343.4353 2015-08-24T09:12:53Z 2343.7002 2015-08-24T09:12:58Z 2343.7002 2015-08-24T09:13:03Z 2343.7002 2015-08-24T09:13:08Z 2343.7961 2015-08-24T09:13:13Z 2343.7961 2015-08-24T09:13:18Z 2343.8223 2015-08-24T09:13:23Z 2343.8223 2015-08-24T09:13:28Z 2343.8408 2015-08-24T09:13:33Z 2343.8408 2015-08-24T09:13:38Z 2343.6946 2015-08-24T09:13:43Z 2343.6946 2015-08-24T09:13:48Z 2343.6946 2015-08-24T09:13:53Z 2343.3816 2015-08-24T09:13:58Z 2343.3816 2015-08-24T09:14:03Z 2343.0159 2015-08-24T09:14:08Z 2343.0159 2015-08-24T09:14:13Z 2343.0159 2015-08-24T09:14:18Z 2342.5737 2015-08-24T09:14:23Z 2342.5737 2015-08-24T09:14:28Z 2342.5737 2015-08-24T09:14:33Z 2342.3503 2015-08-24T09:14:38Z 2342.3503 2015-08-24T09:14:43Z 2342.2297 2015-08-24T09:14:48Z 2342.2297 2015-08-24T09:14:53Z 2342.0176 2015-08-24T09:14:58Z 2342.0176 2015-08-24T09:15:03Z 2342.0176 2015-08-24T09:15:08Z 2341.591 2015-08-24T09:15:13Z 2341.591 2015-08-24T09:15:18Z 2340.9534 2015-08-24T09:15:23Z 2340.9534 2015-08-24T09:15:28Z 2340.2083 2015-08-24T09:15:33Z 2340.2083 2015-08-24T09:15:38Z 2339.4377 2015-08-24T09:15:43Z 2339.4377 2015-08-24T09:15:48Z 2338.574 2015-08-24T09:15:53Z 2338.574 2015-08-24T09:15:58Z 2337.5396 2015-08-24T09:16:03Z 2337.5396 2015-08-24T09:16:08Z 2336.2922 2015-08-24T09:16:13Z 2336.2922 2015-08-24T09:16:18Z 2336.2922 2015-08-24T09:16:23Z 2334.794 2015-08-24T09:16:28Z 2334.794 2015-08-24T09:16:33Z 2334.794 2015-08-24T09:16:38Z 2333.2395 2015-08-24T09:16:43Z 2333.2395 2015-08-24T09:16:48Z 2333.2395 2015-08-24T09:16:53Z 2333.2395 2015-08-24T09:17:08Z 2333.2395 2015-08-24T09:17:13Z 2333.2395 2015-08-24T09:17:18Z 2333.2395 2015-08-24T09:17:23Z 2333.2395 2015-08-24T09:17:28Z 2333.2395 2015-08-24T09:17:33Z 2333.2395 2015-08-24T09:18:08Z 2333.2395 2015-08-24T09:18:13Z 2333.2395 2015-08-24T09:19:13Z 2333.2395 2015-08-24T09:19:18Z 2331.4504 2015-08-24T09:21:18Z 2331.4504 2015-08-24T09:21:23Z 2329.5203 2015-08-24T09:21:33Z 2329.5203 2015-08-24T09:21:38Z 2327.4072 2015-08-24T09:21:48Z 2327.4072 2015-08-24T09:21:53Z 2325.3176 2015-08-24T09:22:03Z 2325.3176 2015-08-24T09:22:08Z 2323.5864 2015-08-24T09:22:18Z 2323.5864 2015-08-24T09:22:23Z 2322.062 2015-08-24T09:22:38Z 2322.062 2015-08-24T09:22:43Z 2320.646 2015-08-24T09:22:53Z 2320.646 2015-08-24T09:22:58Z 2319.1465 2015-08-24T09:23:08Z 2319.1465 2015-08-24T09:23:13Z 2319.1465 2015-08-24T09:24:38Z 2319.1465 2015-08-24T09:24:43Z 2317.6018 2015-08-24T09:24:53Z 2317.6018 2015-08-24T09:24:58Z 2316.5083 2015-08-24T09:25:08Z 2316.5083 2015-08-24T09:25:13Z 2314.783 2015-08-24T09:25:28Z 2314.783 2015-08-24T09:25:33Z 2312.49 2015-08-24T09:25:43Z 2312.49 2015-08-24T09:25:48Z 2312.49 2015-08-24T09:25:58Z 2310.0364 2015-08-24T09:26:03Z 2307.7712 2015-08-24T09:26:13Z 2307.7712 2015-08-24T09:26:18Z 2305.8433 2015-08-24T09:26:28Z 2305.8433 2015-08-24T09:26:33Z 2303.886 2015-08-24T09:26:43Z 2303.886 2015-08-24T09:26:48Z 2301.9194 2015-08-24T09:26:58Z 2301.9194 2015-08-24T09:27:03Z 2299.8757 2015-08-24T09:27:18Z 2299.8757 2015-08-24T09:27:23Z 2298.009 2015-08-24T09:27:33Z 2298.009 2015-08-24T09:27:38Z 2298.009 2015-08-24T09:27:48Z 2298.009 2015-08-24T09:27:53Z 2296.4824 2015-08-24T09:28:03Z 2296.4824 2015-08-24T09:28:08Z 2296.4824 2015-08-24T09:28:18Z 2295.5608 2015-08-24T09:28:23Z 2295.5608 2015-08-24T09:28:33Z 2295.5608 2015-08-24T09:28:38Z 2295.185 2015-08-24T09:28:53Z 2295.185 2015-08-24T09:28:58Z 2295.0403 2015-08-24T09:29:08Z 2295.0403 2015-08-24T09:29:13Z 2295.107 2015-08-24T09:29:23Z 2295.107 2015-08-24T09:29:28Z 2295.4238 2015-08-24T09:29:38Z 2295.4238 2015-08-24T09:29:43Z 2296.0266 2015-08-24T09:29:53Z 2296.0266 2015-08-24T09:29:58Z 2296.7021 2015-08-24T09:30:08Z 2296.7021 2015-08-24T09:30:13Z 2297.5557 2015-08-24T09:30:23Z 2297.5557 2015-08-24T09:30:28Z 2298.5828 2015-08-24T09:30:38Z 2298.5828 2015-08-24T09:30:43Z 2299.7795 2015-08-24T09:30:58Z 2299.7795 2015-08-24T09:31:03Z 2301.055 2015-08-24T09:31:13Z 2301.055 2015-08-24T09:31:18Z 2302.4395 2015-08-24T09:31:28Z 2302.4395 2015-08-24T09:31:33Z 2303.8467 2015-08-24T09:31:43Z 2303.8467 2015-08-24T09:31:48Z 2305.1096 2015-08-24T09:31:58Z 2305.1096 2015-08-24T09:32:03Z 2306.189 2015-08-24T09:32:13Z 2306.189 2015-08-24T09:32:18Z 2307.1213 2015-08-24T09:32:28Z 2307.1213 2015-08-24T09:32:33Z 2307.8838 2015-08-24T09:32:43Z 2307.8838 2015-08-24T09:32:48Z 2308.4407 2015-08-24T09:32:58Z 2308.4407 2015-08-24T09:33:03Z 2309.0913 2015-08-24T09:33:13Z 2309.0913 2015-08-24T09:33:18Z 2309.4937 2015-08-24T09:33:28Z 2309.4937 2015-08-24T09:33:33Z 2309.3452 2015-08-24T09:33:48Z 2309.3452 2015-08-24T09:33:53Z 2308.6853 2015-08-24T09:34:03Z 2308.6853 2015-08-24T09:34:08Z 2307.5942 2015-08-24T09:34:18Z 2307.5942 2015-08-24T09:34:23Z 2306.7393 2015-08-24T09:34:33Z 2306.7393 2015-08-24T09:34:38Z 2306.2192 2015-08-24T09:34:48Z 2306.2192 2015-08-24T09:34:53Z 2306.1821 2015-08-24T09:35:03Z 2306.1821 2015-08-24T09:35:08Z 2306.3027 2015-08-24T09:35:23Z 2306.3027 2015-08-24T09:35:28Z 2306.5825 2015-08-24T09:35:38Z 2306.5825 2015-08-24T09:35:43Z 2307.137 2015-08-24T09:35:53Z 2307.137 2015-08-24T09:35:58Z 2307.137 2015-08-24T09:36:08Z 2308.3613 2015-08-24T09:36:13Z 2308.3613 2015-08-24T09:36:23Z 2309.971 2015-08-24T09:36:28Z 2309.971 2015-08-24T09:36:38Z 2311.9753 2015-08-24T09:36:43Z 2314.0217 2015-08-24T09:36:58Z 2314.0217 2015-08-24T09:37:03Z 2316.043 2015-08-24T09:37:13Z 2316.043 2015-08-24T09:37:18Z 2317.9912 2015-08-24T09:37:28Z 2317.9912 2015-08-24T09:37:33Z 2319.7937 2015-08-24T09:37:43Z 2319.7937 2015-08-24T09:37:48Z 2321.5132 2015-08-24T09:37:58Z 2321.5132 2015-08-24T09:38:03Z 2322.8623 2015-08-24T09:38:18Z 2322.8623 2015-08-24T09:38:23Z 2323.9368 2015-08-24T09:38:33Z 2323.9368 2015-08-24T09:38:38Z 2324.6958 2015-08-24T09:38:48Z 2324.6958 2015-08-24T09:38:53Z 2325.0596 2015-08-24T09:39:03Z 2325.0596 2015-08-24T09:39:08Z 2325.1575 2015-08-24T09:39:18Z 2325.1575 2015-08-24T09:39:23Z 2325.0378 2015-08-24T09:39:33Z 2325.0378 2015-08-24T09:39:38Z 2324.7175 2015-08-24T09:39:48Z 2324.7175 2015-08-24T09:39:53Z 2324.2131 2015-08-24T09:40:08Z 2324.2131 2015-08-24T09:40:13Z 2323.5544 2015-08-24T09:40:23Z 2323.5544 2015-08-24T09:40:28Z 2322.813 2015-08-24T09:40:38Z 2322.813 2015-08-24T09:40:43Z 2321.9836 2015-08-24T09:40:53Z 2321.9836 2015-08-24T09:40:58Z 2320.961 2015-08-24T09:41:08Z 2320.961 2015-08-24T09:41:13Z 2319.907 2015-08-24T09:41:23Z 2319.907 2015-08-24T09:41:28Z 2318.8855 2015-08-24T09:41:38Z 2318.8855 2015-08-24T09:41:43Z 2317.8115 2015-08-24T09:41:58Z 2317.8115 2015-08-24T09:42:03Z 2316.5205 2015-08-24T09:42:13Z 2316.5205 2015-08-24T09:42:18Z 2315.0325 2015-08-24T09:42:28Z 2315.0325 2015-08-24T09:42:33Z 2313.353 2015-08-24T09:42:43Z 2313.353 2015-08-24T09:42:48Z 2311.5737 2015-08-24T09:42:58Z 2311.5737 2015-08-24T09:43:03Z 2309.6646 2015-08-24T09:43:13Z 2309.6646 2015-08-24T09:43:18Z 2307.7568 2015-08-24T09:43:28Z 2307.7568 2015-08-24T09:43:33Z 2305.8708 2015-08-24T09:43:43Z 2305.8708 2015-08-24T09:43:48Z 2303.9387 2015-08-24T09:44:03Z 2303.9387 2015-08-24T09:44:08Z 2301.725 2015-08-24T09:44:18Z 2301.725 2015-08-24T09:44:23Z 2299.4155 2015-08-24T09:44:33Z 2299.4155 2015-08-24T09:44:38Z 2296.9954 2015-08-24T09:44:48Z 2296.9954 2015-08-24T09:44:53Z 2294.4363 2015-08-24T09:45:03Z 2294.4363 2015-08-24T09:45:08Z 2291.828 2015-08-24T09:45:18Z 2291.828 2015-08-24T09:45:23Z 2289.1375 2015-08-24T09:45:33Z 2289.1375 2015-08-24T09:45:38Z 2286.3643 2015-08-24T09:45:48Z 2286.3643 2015-08-24T09:45:53Z 2283.4207 2015-08-24T09:46:03Z 2283.4207 2015-08-24T09:46:08Z 2280.1682 2015-08-24T09:46:23Z 2280.1682 2015-08-24T09:46:28Z 2276.7388 2015-08-24T09:46:38Z 2276.7388 2015-08-24T09:46:43Z 2273.0532 2015-08-24T09:46:53Z 2273.0532 2015-08-24T09:46:58Z 2269.2256 2015-08-24T09:47:08Z 2269.2256 2015-08-24T09:47:13Z 2265.42 2015-08-24T09:47:23Z 2265.42 2015-08-24T09:47:28Z 2261.6724 2015-08-24T09:47:38Z 2261.6724 2015-08-24T09:47:43Z 2261.6724 2015-08-24T09:47:53Z 2258.0156 2015-08-24T09:47:58Z 2254.6533 2015-08-24T09:48:08Z 2254.6533 2015-08-24T09:48:13Z 2251.3977 2015-08-24T09:48:23Z 2251.3977 2015-08-24T09:48:28Z 2248.377 2015-08-24T09:48:38Z 2248.377 2015-08-24T09:48:43Z 2248.377 2015-08-24T09:48:53Z 2245.4065 2015-08-24T09:48:58Z 2245.4065 2015-08-24T09:49:08Z 2242.5308 2015-08-24T09:49:13Z 2239.8337 2015-08-24T09:49:28Z 2239.8337 2015-08-24T09:49:33Z 2237.3354 2015-08-24T09:49:43Z 2237.3354 2015-08-24T09:49:48Z 2234.9517 2015-08-24T09:49:58Z 2234.9517 2015-08-24T09:50:03Z 2232.6191 2015-08-24T09:50:13Z 2232.6191 2015-08-24T09:50:18Z 2230.3218 2015-08-24T09:50:28Z 2230.3218 2015-08-24T09:50:33Z 2227.9724 2015-08-24T09:50:43Z 2227.9724 2015-08-24T09:50:48Z 2225.6628 2015-08-24T09:50:58Z 2225.6628 2015-08-24T09:51:03Z 2223.4062 2015-08-24T09:51:13Z 2223.4062 2015-08-24T09:51:18Z 2221.2861 2015-08-24T09:51:28Z 2221.2861 2015-08-24T09:51:33Z 2219.0913 2015-08-24T09:51:48Z 2219.0913 2015-08-24T09:51:53Z 2216.9722 2015-08-24T09:52:03Z 2216.9722 2015-08-24T09:52:08Z 2215.0674 2015-08-24T09:52:18Z 2215.0674 2015-08-24T09:52:23Z 2213.332 2015-08-24T09:52:33Z 2213.332 2015-08-24T09:52:38Z 2211.594 2015-08-24T09:52:48Z 2211.594 2015-08-24T09:52:53Z 2209.7083 2015-08-24T09:53:03Z 2209.7083 2015-08-24T09:53:08Z 2207.6125 2015-08-24T09:53:18Z 2207.6125 2015-08-24T09:53:23Z 2205.178 2015-08-24T09:53:38Z 2205.178 2015-08-24T09:53:43Z 2202.5596 2015-08-24T09:53:53Z 2202.5596 2015-08-24T09:53:58Z 2200.0166 2015-08-24T09:54:08Z 2200.0166 2015-08-24T09:54:13Z 2197.4727 2015-08-24T09:54:23Z 2197.4727 2015-08-24T09:54:28Z 2194.9133 2015-08-24T09:54:38Z 2194.9133 2015-08-24T09:54:43Z 2192.2688 2015-08-24T09:54:53Z 2192.2688 2015-08-24T09:54:58Z 2189.5312 2015-08-24T09:55:08Z 2189.5312 2015-08-24T09:55:13Z 2186.5789 2015-08-24T09:55:28Z 2186.5789 2015-08-24T09:55:33Z 2183.53 2015-08-24T09:55:43Z 2183.53 2015-08-24T09:55:48Z 2180.5227 2015-08-24T09:55:58Z 2180.5227 2015-08-24T09:56:03Z 2180.5227 2015-08-24T09:56:13Z 2180.5227 2015-08-24T09:56:18Z 2177.527 2015-08-24T09:56:28Z 2177.527 2015-08-24T09:56:33Z 2177.527 2015-08-24T09:56:43Z 2177.527 2015-08-24T09:56:48Z 2175.0332 2015-08-24T09:56:58Z 2175.0332 2015-08-24T09:57:03Z 2175.0332 2015-08-24T09:57:13Z 2175.0332 2015-08-24T09:57:18Z 2175.0332 2015-08-24T09:57:28Z 2172.8027 2015-08-24T09:57:33Z 2172.8027 2015-08-24T09:57:43Z 2172.8027 2015-08-24T09:57:48Z 2172.8027 2015-08-24T09:58:03Z 2172.8027 2015-08-24T09:58:08Z 2171.003 2015-08-24T09:58:23Z 2171.003 2015-08-24T09:58:28Z 2171.003 2015-08-24T09:58:38Z 2171.003 2015-08-24T10:02:53Z 2171.003 2015-08-24T10:03:03Z 2171.003 2015-08-24T10:03:08Z 2169.2825 2015-08-24T10:03:18Z 2169.2825 2015-08-24T10:03:23Z 2169.2825 2015-08-24T10:04:08Z 2167.5186 2015-08-24T10:04:18Z 2167.5186 2015-08-24T10:04:23Z 2165.9856 2015-08-24T10:04:38Z 2165.9856 2015-08-24T10:04:43Z 2165.9856 2015-08-24T10:04:53Z 2164.5627 2015-08-24T10:05:23Z 2164.5627 2015-08-24T10:05:28Z 2164.5627 2015-08-24T10:05:38Z 2163.1812 2015-08-24T10:05:43Z 2163.1812 2015-08-24T10:05:53Z 2161.8777 2015-08-24T10:05:58Z 2160.6287 2015-08-24T10:06:08Z 2160.6287 2015-08-24T10:06:13Z 2159.3542 2015-08-24T10:06:23Z 2159.3542 2015-08-24T10:06:28Z 2158.1826 2015-08-24T10:06:38Z 2158.1826 2015-08-24T10:06:43Z 2157.102 2015-08-24T10:06:53Z 2157.102 2015-08-24T10:06:58Z 2155.9722 2015-08-24T10:07:13Z 2155.9722 2015-08-24T10:07:18Z 2155.9722 2015-08-24T10:07:28Z 2155.9722 2015-08-24T10:07:33Z 2155.0093 2015-08-24T10:07:43Z 2155.0093 2015-08-24T10:07:48Z 2155.0093 2015-08-24T10:07:58Z 2155.0093 2015-08-24T10:08:03Z 2154.2542 2015-08-24T10:08:13Z 2154.2542 2015-08-24T10:08:18Z 2154.2542 2015-08-24T10:08:28Z 2153.4275 2015-08-24T10:08:33Z 2153.4275 2015-08-24T10:08:43Z 2153.4275 2015-08-24T10:08:48Z 2152.6165 2015-08-24T10:08:58Z 2152.6165 2015-08-24T10:09:03Z 2151.8298 2015-08-24T10:09:13Z 2151.8298 2015-08-24T10:09:18Z 2150.932 2015-08-24T10:09:33Z 2150.932 2015-08-24T10:09:38Z 2149.9124 2015-08-24T10:09:48Z 2149.9124 2015-08-24T10:09:53Z 2148.7046 2015-08-24T10:10:03Z 2148.7046 2015-08-24T10:10:08Z 2148.7046 2015-08-24T10:10:18Z 2147.175 2015-08-24T10:10:23Z 2145.6052 2015-08-24T10:10:33Z 2145.6052 2015-08-24T10:10:38Z 2144.054 2015-08-24T10:10:48Z 2144.054 2015-08-24T10:10:53Z 2142.5327 2015-08-24T10:11:03Z 2142.5327 2015-08-24T10:11:08Z 2140.706 2015-08-24T10:11:23Z 2140.706 2015-08-24T10:11:28Z 2138.8118 2015-08-24T10:11:38Z 2138.8118 2015-08-24T10:11:43Z 2136.7683 2015-08-24T10:11:53Z 2136.7683 2015-08-24T10:11:58Z 2134.6587 2015-08-24T10:12:08Z 2134.6587 2015-08-24T10:12:13Z 2132.5312 2015-08-24T10:12:23Z 2132.5312 2015-08-24T10:12:28Z 2130.2583 2015-08-24T10:12:38Z 2130.2583 2015-08-24T10:12:43Z 2127.9812 2015-08-24T10:12:53Z 2127.9812 2015-08-24T10:12:58Z 2125.4993 2015-08-24T10:13:13Z 2125.4993 2015-08-24T10:13:18Z 2122.7573 2015-08-24T10:13:28Z 2122.7573 2015-08-24T10:13:33Z 2119.9644 2015-08-24T10:13:43Z 2119.9644 2015-08-24T10:13:48Z 2117.0688 2015-08-24T10:13:58Z 2117.0688 2015-08-24T10:14:03Z 2117.0688 2015-08-24T10:14:13Z 2114.0527 2015-08-24T10:14:18Z 2114.0527 2015-08-24T10:14:28Z 2114.0527 2015-08-24T10:14:33Z 2110.4668 2015-08-24T10:14:43Z 2110.4668 2015-08-24T10:14:48Z 2110.4668 2015-08-24T10:14:58Z 2106.646 2015-08-24T10:15:03Z 2106.646 2015-08-24T10:15:13Z 2106.646 2015-08-24T10:16:03Z 2106.646 2015-08-24T10:16:08Z 2106.646 2015-08-24T10:16:18Z 2106.646 2015-08-24T10:16:48Z 2106.646 2015-08-24T10:16:53Z 2106.646 2015-08-24T10:17:03Z 2106.646 2015-08-24T10:18:58Z 2106.646 2015-08-24T10:19:08Z 2102.1084 2015-08-24T10:19:23Z 2102.1084 2015-08-24T10:19:28Z 2102.1084 2015-08-24T10:19:38Z 2102.1084 2015-08-24T10:20:08Z 2102.1084 2015-08-24T10:20:13Z 2098.298 2015-08-24T10:20:28Z 2098.298 2015-08-24T10:20:33Z 2098.298 2015-08-24T10:20:43Z 2094.5762 2015-08-24T10:20:48Z 2091.157 2015-08-24T10:20:58Z 2091.157 2015-08-24T10:21:03Z 2087.9795 2015-08-24T10:21:13Z 2087.9795 2015-08-24T10:21:18Z 2085.1157 2015-08-24T10:21:28Z 2085.1157 2015-08-24T10:21:33Z 2082.3289 2015-08-24T10:21:43Z 2082.3289 2015-08-24T10:21:48Z 2079.731 2015-08-24T10:21:58Z 2079.731 2015-08-24T10:22:03Z 2077.223 2015-08-24T10:22:13Z 2077.223 2015-08-24T10:22:18Z 2075.0874 2015-08-24T10:22:28Z 2075.0874 2015-08-24T10:22:33Z 2073.1392 2015-08-24T10:22:43Z 2073.1392 2015-08-24T10:22:48Z 2071.3057 2015-08-24T10:23:03Z 2071.3057 2015-08-24T10:23:08Z 2069.7075 2015-08-24T10:23:18Z 2069.7075 2015-08-24T10:23:23Z 2068.3547 2015-08-24T10:23:33Z 2068.3547 2015-08-24T10:23:38Z 2067.3564 2015-08-24T10:23:48Z 2067.3564 2015-08-24T10:23:53Z 2066.4958 2015-08-24T10:24:03Z 2066.4958 2015-08-24T10:24:08Z 2065.5286 2015-08-24T10:24:18Z 2065.5286 2015-08-24T10:24:23Z 2064.992 2015-08-24T10:24:33Z 2064.992 2015-08-24T10:24:38Z 2064.6768 2015-08-24T10:24:48Z 2064.6768 2015-08-24T10:24:53Z 2064.619 2015-08-24T10:25:03Z 2064.619 2015-08-24T10:25:08Z 2064.8657 2015-08-24T10:25:18Z 2064.8657 2015-08-24T10:25:23Z 2065.2292 2015-08-24T10:25:38Z 2065.2292 2015-08-24T10:25:43Z 2065.4058 2015-08-24T10:25:53Z 2065.4058 2015-08-24T10:25:58Z 2065.3303 2015-08-24T10:26:08Z 2065.3303 2015-08-24T10:26:13Z 2064.9294 2015-08-24T10:26:23Z 2064.9294 2015-08-24T10:26:28Z 2064.1355 2015-08-24T10:26:38Z 2064.1355 2015-08-24T10:26:43Z 2063.003 2015-08-24T10:26:53Z 2063.003 2015-08-24T10:26:58Z 2063.003 2015-08-24T10:27:13Z 2061.871 2015-08-24T10:27:58Z 2061.871 2015-08-24T10:28:03Z 2060.9395 2015-08-24T10:28:13Z 2060.9395 2015-08-24T10:28:18Z 2060.1328 2015-08-24T10:28:28Z 2060.1328 2015-08-24T10:28:33Z 2059.4392 2015-08-24T10:28:43Z 2059.4392 2015-08-24T10:28:48Z 2058.8179 2015-08-24T10:28:58Z 2058.8179 2015-08-24T10:29:03Z 2058.2317 2015-08-24T10:29:13Z 2058.2317 2015-08-24T10:29:18Z 2057.718 2015-08-24T10:29:28Z 2057.718 2015-08-24T10:29:33Z 2057.3254 2015-08-24T10:29:43Z 2057.3254 2015-08-24T10:29:48Z 2057.085 2015-08-24T10:30:03Z 2057.085 2015-08-24T10:30:08Z 2056.9814 2015-08-24T10:30:18Z 2056.9814 2015-08-24T10:30:23Z 2057.0583 2015-08-24T10:30:33Z 2057.0583 2015-08-24T10:30:38Z 2057.3123 2015-08-24T10:30:48Z 2057.3123 2015-08-24T10:30:53Z 2057.6672 2015-08-24T10:31:03Z 2057.6672 2015-08-24T10:31:08Z 2058.097 2015-08-24T10:31:18Z 2058.097 2015-08-24T10:31:23Z 2058.5757 2015-08-24T10:31:33Z 2058.5757 2015-08-24T10:31:38Z 2059.1243 2015-08-24T10:31:53Z 2059.1243 2015-08-24T10:31:58Z 2059.6309 2015-08-24T10:32:08Z 2059.6309 2015-08-24T10:32:13Z 2060.065 2015-08-24T10:32:23Z 2060.065 2015-08-24T10:32:28Z 2060.4995 2015-08-24T10:32:38Z 2060.4995 2015-08-24T10:32:43Z 2060.7861 2015-08-24T10:32:53Z 2060.7861 2015-08-24T10:32:58Z 2060.8162 2015-08-24T10:33:08Z 2060.8162 2015-08-24T10:33:13Z 2060.6487 2015-08-24T10:33:28Z 2060.6487 2015-08-24T10:33:33Z 2060.4407 2015-08-24T10:33:43Z 2060.4407 2015-08-24T10:33:48Z 2060.1924 2015-08-24T10:33:58Z 2060.1924 2015-08-24T10:34:03Z 2059.7903 2015-08-24T10:34:13Z 2059.7903 2015-08-24T10:34:18Z 2059.3884 2015-08-24T10:34:28Z 2059.3884 2015-08-24T10:34:33Z 2058.8127 2015-08-24T10:34:43Z 2058.8127 2015-08-24T10:34:48Z 2057.9604 2015-08-24T10:34:58Z 2057.9604 2015-08-24T10:35:03Z 2057.9604 2015-08-24T10:35:13Z 2057.9604 2015-08-24T10:35:18Z 2057.9604 2015-08-24T10:35:33Z 2057.9604 2015-08-24T10:35:38Z 2056.5928 2015-08-24T10:35:48Z 2056.5928 2015-08-24T10:35:53Z 2055.2253 2015-08-24T10:36:03Z 2055.2253 2015-08-24T10:36:08Z 2053.9177 2015-08-24T10:36:18Z 2053.9177 2015-08-24T10:36:23Z 2052.5237 2015-08-24T10:36:33Z 2052.5237 2015-08-24T10:36:38Z 2051.1526 2015-08-24T10:36:48Z 2051.1526 2015-08-24T10:36:53Z 2049.704 2015-08-24T10:37:03Z 2049.704 2015-08-24T10:37:08Z 2048.2012 2015-08-24T10:37:18Z 2048.2012 2015-08-24T10:37:23Z 2046.4199 2015-08-24T10:37:38Z 2046.4199 2015-08-24T10:37:43Z 2044.3987 2015-08-24T10:37:53Z 2044.3987 2015-08-24T10:37:58Z 2042.2458 2015-08-24T10:38:08Z 2042.2458 2015-08-24T10:38:13Z 2039.9901 2015-08-24T10:38:23Z 2039.9901 2015-08-24T10:38:28Z 2037.7448 2015-08-24T10:38:38Z 2037.7448 2015-08-24T10:38:43Z 2035.5715 2015-08-24T10:38:53Z 2035.5715 2015-08-24T10:38:58Z 2033.4121 2015-08-24T10:39:08Z 2033.4121 2015-08-24T10:39:13Z 2031.2843 2015-08-24T10:39:28Z 2031.2843 2015-08-24T10:39:33Z 2029.1902 2015-08-24T10:39:43Z 2029.1902 2015-08-24T10:39:48Z 2027.1027 2015-08-24T10:39:58Z 2027.1027 2015-08-24T10:40:03Z 2025.0396 2015-08-24T10:40:13Z 2025.0396 2015-08-24T10:40:18Z 2023.1906 2015-08-24T10:40:28Z 2023.1906 2015-08-24T10:40:33Z 2023.1906 2015-08-24T10:40:43Z 2021.4133 2015-08-24T10:40:48Z 2019.7057 2015-08-24T10:40:58Z 2018.1226 2015-08-24T10:41:03Z 2018.1226 2015-08-24T10:41:13Z 2016.542 2015-08-24T10:41:18Z 2014.9801 2015-08-24T10:41:33Z 2014.9801 2015-08-24T10:41:38Z 2013.7258 2015-08-24T10:41:48Z 2013.7258 2015-08-24T10:41:53Z 2012.6134 2015-08-24T10:42:03Z 2012.6134 2015-08-24T10:42:08Z 2011.7194 2015-08-24T10:42:18Z 2011.7194 2015-08-24T10:42:23Z 2011.0419 2015-08-24T10:42:33Z 2011.0419 2015-08-24T10:42:38Z 2010.6796 2015-08-24T10:42:48Z 2010.6796 2015-08-24T10:42:53Z 2010.4056 2015-08-24T10:43:08Z 2010.4056 2015-08-24T10:43:13Z 2010.053 2015-08-24T10:43:23Z 2010.053 2015-08-24T10:43:28Z 2009.7551 2015-08-24T10:43:38Z 2009.7551 2015-08-24T10:43:43Z 2009.5347 2015-08-24T10:43:53Z 2009.5347 2015-08-24T10:43:58Z 2009.3403 2015-08-24T10:44:08Z 2009.3403 2015-08-24T10:44:13Z 2009.211 2015-08-24T10:44:28Z 2009.211 2015-08-24T10:44:33Z 2009.1969 2015-08-24T10:44:43Z 2009.1969 2015-08-24T10:44:48Z 2009.2577 2015-08-24T10:44:58Z 2009.2577 2015-08-24T10:45:03Z 2009.2577 2015-08-24T10:45:13Z 2009.2577 2015-08-24T10:45:18Z 2009.2577 2015-08-24T10:45:28Z 2009.2577 2015-08-24T10:45:33Z 2009.3846 2015-08-24T10:45:43Z 2009.3846 2015-08-24T10:45:48Z 2009.6273 2015-08-24T10:46:03Z 2009.6273 2015-08-24T10:46:08Z 2009.6273 2015-08-24T10:46:18Z 2009.9446 2015-08-24T10:46:23Z 2009.9446 2015-08-24T10:46:33Z 2009.9446 2015-08-24T10:46:38Z 2009.9446 2015-08-24T10:46:48Z 2009.9446 2015-08-24T10:46:53Z 2010.2263 2015-08-24T10:47:03Z 2010.2263 2015-08-24T10:47:08Z 2010.2985 2015-08-24T10:47:18Z 2010.2985 2015-08-24T10:47:23Z 2010.3751 2015-08-24T10:47:33Z 2010.3751 2015-08-24T10:47:38Z 2010.2656 2015-08-24T10:47:53Z 2010.2656 2015-08-24T10:47:58Z 2010.1831 2015-08-24T10:48:08Z 2010.1831 2015-08-24T10:48:13Z 2010.1661 2015-08-24T10:48:23Z 2010.1661 2015-08-24T10:48:28Z 2010.1787 2015-08-24T10:48:38Z 2010.1787 2015-08-24T10:48:43Z 2010.2015 2015-08-24T10:48:53Z 2010.2015 2015-08-24T10:48:58Z 2010.1738 2015-08-24T10:49:08Z 2010.1738 2015-08-24T10:49:13Z 2009.996 2015-08-24T10:49:23Z 2009.996 2015-08-24T10:49:28Z 2009.807 2015-08-24T10:49:38Z 2009.807 2015-08-24T10:49:43Z 2009.4907 2015-08-24T10:49:53Z 2009.4907 2015-08-24T10:49:58Z 2009.012 2015-08-24T10:50:08Z 2009.012 2015-08-24T10:50:13Z 2009.012 2015-08-24T10:50:23Z 2008.4827 2015-08-24T10:50:28Z 2008.4827 2015-08-24T10:50:43Z 2008.4827 2015-08-24T10:50:48Z 2008.3817 2015-08-24T10:50:58Z 2008.3817 2015-08-24T10:51:03Z 2008.3301 2015-08-24T10:51:13Z 2008.3301 2015-08-24T10:51:18Z 2008.0919 2015-08-24T10:51:28Z 2008.0919 2015-08-24T10:51:33Z 2007.4778 2015-08-24T10:51:43Z 2007.4778 2015-08-24T10:51:48Z 2006.8612 2015-08-24T10:51:58Z 2006.8612 2015-08-24T10:52:03Z 2006.0696 2015-08-24T10:52:13Z 2006.0696 2015-08-24T10:52:18Z 2005.1306 2015-08-24T10:52:28Z 2005.1306 2015-08-24T10:52:33Z 2004.359 2015-08-24T10:52:48Z 2004.359 2015-08-24T10:52:53Z 2003.368 2015-08-24T10:53:03Z 2003.368 2015-08-24T10:53:08Z 2002.3628 2015-08-24T10:53:18Z 2002.3628 2015-08-24T10:53:23Z 2001.3021 2015-08-24T10:53:33Z 2001.3021 2015-08-24T10:53:38Z 1999.99 2015-08-24T10:53:48Z 1999.99 2015-08-24T10:53:53Z 1998.476 2015-08-24T10:54:03Z 1998.476 2015-08-24T10:54:08Z 1996.8784 2015-08-24T10:54:18Z 1996.8784 2015-08-24T10:54:23Z 1995.4949 2015-08-24T10:54:33Z 1995.4949 2015-08-24T10:54:38Z 1993.8942 2015-08-24T10:54:53Z 1993.8942 2015-08-24T10:54:58Z 1992.3545 2015-08-24T10:55:08Z 1992.3545 2015-08-24T10:55:13Z 1990.8168 2015-08-24T10:55:23Z 1990.8168 2015-08-24T10:55:28Z 1989.4276 2015-08-24T10:55:38Z 1989.4276 2015-08-24T10:55:43Z 1988.0055 2015-08-24T10:55:53Z 1988.0055 2015-08-24T10:55:58Z 1986.2528 2015-08-24T10:56:08Z 1986.2528 2015-08-24T10:56:13Z 1984.2401 2015-08-24T10:56:23Z 1984.2401 2015-08-24T10:56:28Z 1982.0626 2015-08-24T10:56:38Z 1982.0626 2015-08-24T10:56:43Z 1980.2412 2015-08-24T10:56:58Z 1980.2412 2015-08-24T10:57:03Z 1978.5657 2015-08-24T10:57:13Z 1978.5657 2015-08-24T10:57:18Z 1976.7542 2015-08-24T10:57:28Z 1976.7542 2015-08-24T10:57:33Z 1974.9065 2015-08-24T10:57:43Z 1974.9065 2015-08-24T10:57:48Z 1973.1434 2015-08-24T10:57:58Z 1973.1434 2015-08-24T10:58:03Z 1971.2601 2015-08-24T10:58:13Z 1971.2601 2015-08-24T10:58:18Z 1969.0667 2015-08-24T10:58:33Z 1969.0667 2015-08-24T10:58:38Z 1966.7769 2015-08-24T10:58:48Z 1966.7769 2015-08-24T10:58:53Z 1964.8918 2015-08-24T10:59:03Z 1964.8918 2015-08-24T10:59:08Z 1963.0822 2015-08-24T10:59:18Z 1963.0822 2015-08-24T10:59:23Z 1960.8547 2015-08-24T10:59:33Z 1958.8059 2015-08-24T10:59:38Z 1957.1271 2015-08-24T10:59:48Z 1957.1271 2015-08-24T10:59:53Z 1955.4185 2015-08-24T11:00:03Z 1955.4185 2015-08-24T11:00:08Z 1953.4388 2015-08-24T11:00:18Z 1953.4388 2015-08-24T11:00:23Z 1951.2106 2015-08-24T11:00:38Z 1949.1587 2015-08-24T11:00:43Z 1947.3014 2015-08-24T11:00:53Z 1945.8568 2015-08-24T11:00:58Z 1944.9825 2015-08-24T11:01:08Z 1944.9825 2015-08-24T11:01:13Z 1943.7997 2015-08-24T11:01:23Z 1943.7997 2015-08-24T11:01:28Z 1942.2152 2015-08-24T11:01:38Z 1942.2152 2015-08-24T11:01:43Z 1940.7351 2015-08-24T11:01:53Z 1940.7351 2015-08-24T11:01:58Z 1939.6691 2015-08-24T11:02:13Z 1939.6691 2015-08-24T11:02:18Z 1938.928 2015-08-24T11:02:28Z 1938.928 2015-08-24T11:02:33Z 1937.852 2015-08-24T11:02:43Z 1937.852 2015-08-24T11:02:48Z 1937.852 2015-08-24T11:02:58Z 1937.852 2015-08-24T11:04:03Z 1937.852 2015-08-24T11:04:23Z 1937.852 2015-08-24T11:04:33Z 1937.852 2015-08-24T11:04:38Z 1937.852 2015-08-24T11:04:48Z 1937.852 2015-08-24T11:04:53Z 1937.852 2015-08-24T11:07:28Z 1937.852 2015-08-24T11:07:43Z 1935.3555 2015-08-24T11:07:48Z 1935.3555 2015-08-24T11:07:58Z 1933.4332 2015-08-24T11:08:03Z 1933.4332 2015-08-24T11:08:13Z 1933.4332 2015-08-24T11:08:18Z 1933.4332 2015-08-24T11:08:28Z 1933.4332 2015-08-24T11:08:33Z 1933.4332 2015-08-24T11:08:43Z 1933.4332 2015-08-24T11:08:48Z 1932.4768 2015-08-24T11:08:58Z 1932.4768 2015-08-24T11:09:03Z 1932.4768 2015-08-24T11:09:18Z 1932.4768 2015-08-24T11:09:23Z 1932.4768 2015-08-24T11:09:33Z 1932.6157 2015-08-24T11:09:38Z 1932.6157 2015-08-24T11:09:48Z 1932.6157 2015-08-24T11:09:53Z 1933.3613 2015-08-24T11:10:03Z 1933.3613 2015-08-24T11:10:08Z 1933.3613 2015-08-24T11:10:18Z 1934.6195 2015-08-24T11:10:23Z 1934.6195 2015-08-24T11:10:33Z 1934.6195 2015-08-24T11:10:38Z 1936.374 2015-08-24T11:10:48Z 1936.374 2015-08-24T11:10:53Z 1936.374 2015-08-24T11:11:03Z 1938.6511 2015-08-24T11:11:18Z 1938.6511 2015-08-24T11:11:23Z 1941.229 2015-08-24T11:11:33Z 1941.229 2015-08-24T11:11:38Z 1941.229 2015-08-24T11:11:48Z 1941.229 2015-08-24T11:11:53Z 1941.229 2015-08-24T11:12:03Z 1944.1754 2015-08-24T11:12:08Z 1944.1754 2015-08-24T11:12:18Z 1946.9897 2015-08-24T11:12:23Z 1946.9897 2015-08-24T11:12:38Z 1946.9897 2015-08-24T11:12:43Z 1949.9152 2015-08-24T11:12:53Z 1952.6721 2015-08-24T11:12:58Z 1955.3196 2015-08-24T11:13:08Z 1955.3196 2015-08-24T11:13:13Z 1955.3196 2015-08-24T11:13:23Z 1955.3196 2015-08-24T11:13:28Z 1955.3196 2015-08-24T11:13:38Z 1955.3196 2015-08-24T11:13:43Z 1958.3591 2015-08-24T11:13:53Z 1958.3591 2015-08-24T11:13:58Z 1958.3591 2015-08-24T11:14:08Z 1958.3591 2015-08-24T11:14:13Z 1961.7218 2015-08-24T11:14:28Z 1961.7218 2015-08-24T11:14:33Z 1961.7218 2015-08-24T11:14:43Z 1965.2706 2015-08-24T11:14:48Z 1965.2706 2015-08-24T11:14:58Z 1965.2706 2015-08-24T11:15:03Z 1968.9939 2015-08-24T11:15:13Z 1968.9939 2015-08-24T11:15:18Z 1968.9939 2015-08-24T11:15:28Z 1968.9939 2015-08-24T11:15:33Z 1972.9814 2015-08-24T11:15:43Z 1972.9814 2015-08-24T11:15:48Z 1977.114 2015-08-24T11:15:58Z 1977.114 2015-08-24T11:16:03Z 1977.114 2015-08-24T11:16:13Z 1980.7338 2015-08-24T11:16:18Z 1980.7338 2015-08-24T11:16:28Z 1980.7338 2015-08-24T11:16:33Z 1983.9822 2015-08-24T11:16:48Z 1983.9822 2015-08-24T11:16:53Z 1983.9822 2015-08-24T11:17:03Z 1983.9822 2015-08-24T11:17:08Z 1983.9822 2015-08-24T11:17:18Z 1986.9053 2015-08-24T11:17:23Z 1986.9053 2015-08-24T11:17:33Z 1986.9053 2015-08-24T11:18:23Z 1986.9053 2015-08-24T11:18:33Z 1986.9053 2015-08-24T11:18:38Z 1986.9053 2015-08-24T11:18:48Z 1986.9053 2015-08-24T11:18:53Z 1990.3826 2015-08-24T11:19:08Z 1990.3826 2015-08-24T11:19:13Z 1990.3826 2015-08-24T11:19:23Z 1990.3826 2015-08-24T11:19:28Z 1990.3826 2015-08-24T11:19:38Z 1990.3826 2015-08-24T11:20:08Z 1993.9886 2015-08-24T11:20:13Z 1993.9886 2015-08-24T11:20:23Z 1993.9886 2015-08-24T11:20:28Z 1993.9886 2015-08-24T11:20:38Z 1997.4879 2015-08-24T11:20:43Z 1997.4879 2015-08-24T11:20:58Z 1997.4879 2015-08-24T11:21:03Z 1997.4879 2015-08-24T11:21:13Z 1997.4879 2015-08-24T11:21:18Z 2001.3398 2015-08-24T11:21:28Z 2001.3398 2015-08-24T11:21:33Z 2001.3398 2015-08-24T11:21:43Z 2001.3398 2015-08-24T11:21:48Z 2001.3398 2015-08-24T11:21:58Z 2005.3354 2015-08-24T11:22:03Z 2005.3354 2015-08-24T11:22:13Z 2005.3354 2015-08-24T11:22:18Z 2009.382 2015-08-24T11:22:28Z 2009.382 2015-08-24T11:22:33Z 2009.382 2015-08-24T11:22:48Z 2009.382 2015-08-24T11:22:53Z 2009.382 2015-08-24T11:23:03Z 2013.7397 2015-08-24T11:23:08Z 2013.7397 2015-08-24T11:23:18Z 2013.7397 2015-08-24T11:23:23Z 2013.7397 2015-08-24T11:23:33Z 2013.7397 2015-08-24T11:23:38Z 2018.2312 2015-08-24T11:23:48Z 2018.2312 2015-08-24T11:23:53Z 2022.5479 2015-08-24T11:24:03Z 2022.5479 2015-08-24T11:24:08Z 2026.5347 2015-08-24T11:24:18Z 2026.5347 2015-08-24T11:24:23Z 2026.5347 2015-08-24T11:24:33Z 2026.5347 2015-08-24T11:24:38Z 2030.4812 2015-08-24T11:24:48Z 2030.4812 2015-08-24T11:24:53Z 2030.4812 2015-08-24T11:25:03Z 2030.4812 2015-08-24T11:25:23Z 2030.4812 2015-08-24T11:25:38Z 2030.4812 2015-08-24T11:25:53Z 2030.4812 2015-08-24T11:26:08Z 2030.4812 2015-08-24T11:26:13Z 2030.4812 2015-08-24T11:28:28Z 2030.4812 2015-08-24T11:28:33Z 2035.1752 2015-08-24T11:28:43Z 2035.1752 2015-08-24T11:28:48Z 2035.1752 2015-08-24T11:28:58Z 2035.1752 2015-08-24T11:29:03Z 2039.6444 2015-08-24T11:29:13Z 2039.6444 2015-08-24T11:29:18Z 2039.6444 2015-08-24T11:29:28Z 2039.6444 2015-08-24T11:29:43Z 2039.6444 2015-08-24T11:29:48Z 2039.6444 2015-08-24T11:29:58Z 2039.6444 2015-08-24T11:30:03Z 2039.6444 2015-08-24T11:30:13Z 2044.5165 2015-08-24T11:30:18Z 2044.5165 2015-08-24T11:30:33Z 2044.5165 2015-08-24T11:30:38Z 2049.0896 2015-08-24T11:30:48Z 2049.0896 2015-08-24T11:30:53Z 2049.0896 2015-08-24T11:31:03Z 2049.0896 2015-08-24T11:31:08Z 2049.0896 2015-08-24T11:31:18Z 2049.0896 2015-08-24T11:31:23Z 2053.493 2015-08-24T11:31:33Z 2053.493 2015-08-24T11:31:38Z 2053.493 2015-08-24T11:31:53Z 2053.493 2015-08-24T11:32:08Z 2053.493 2015-08-24T11:32:13Z 2058.2214 2015-08-24T11:32:23Z 2058.2214 2015-08-24T11:32:28Z 2058.2214 2015-08-24T11:32:38Z 2062.826 2015-08-24T11:32:43Z 2062.826 2015-08-24T11:32:53Z 2062.826 2015-08-24T11:32:58Z 2062.826 2015-08-24T11:33:08Z 2062.826 2015-08-24T11:33:13Z 2062.826 2015-08-24T11:33:23Z 2067.5095 2015-08-24T11:33:28Z 2067.5095 2015-08-24T11:33:43Z 2071.8132 2015-08-24T11:33:48Z 2071.8132 2015-08-24T11:33:58Z 2071.8132 2015-08-24T11:34:03Z 2071.8132 2015-08-24T11:34:13Z 2071.8132 2015-08-24T11:34:28Z 2071.8132 2015-08-24T11:34:33Z 2076.1194 2015-08-24T11:34:43Z 2076.1194 2015-08-24T11:34:48Z 2076.1194 2015-08-24T11:34:58Z 2080.1775 2015-08-24T11:35:13Z 2080.1775 2015-08-24T11:35:18Z 2083.987 2015-08-24T11:35:28Z 2083.987 2015-08-24T11:35:33Z 2083.987 2015-08-24T11:35:58Z 2083.987 2015-08-24T11:36:03Z 2088.0532 2015-08-24T11:36:18Z 2088.0532 2015-08-24T11:36:23Z 2088.0532 2015-08-24T11:36:33Z 2088.0532 2015-08-24T11:36:38Z 2088.0532 2015-08-24T11:36:48Z 2088.0532 2015-08-24T11:36:53Z 2088.0532 2015-08-24T11:37:03Z 2092.5552 2015-08-24T11:37:08Z 2092.5552 2015-08-24T11:37:18Z 2092.5552 2015-08-24T11:37:23Z 2096.5916 2015-08-24T11:37:33Z 2096.5916 2015-08-24T11:37:38Z 2096.5916 2015-08-24T11:37:48Z 2096.5916 2015-08-24T11:37:53Z 2096.5916 2015-08-24T11:38:08Z 2096.5916 2015-08-24T11:38:23Z 2096.5916 2015-08-24T11:38:28Z 2096.5916 2015-08-24T11:38:38Z 2096.5916 2015-08-24T11:38:43Z 2101.3176 2015-08-24T11:38:53Z 2101.3176 2015-08-24T11:38:58Z 2101.3176 2015-08-24T11:39:08Z 2101.3176 2015-08-24T11:39:13Z 2106.0295 2015-08-24T11:39:23Z 2106.0295 2015-08-24T11:39:28Z 2106.0295 2015-08-24T11:39:38Z 2110.5798 2015-08-24T11:39:43Z 2110.5798 2015-08-24T11:39:53Z 2114.3713 2015-08-24T11:39:58Z 2114.3713 2015-08-24T11:40:08Z 2114.3713 2015-08-24T11:40:13Z 2118.0205 2015-08-24T11:40:28Z 2118.0205 2015-08-24T11:40:33Z 2118.0205 2015-08-24T11:40:43Z 2118.0205 2015-08-24T11:40:58Z 2118.0205 2015-08-24T11:41:03Z 2118.0205 2015-08-24T11:41:28Z 2118.0205 2015-08-24T11:41:33Z 2118.0205 2015-08-24T11:41:43Z 2118.0205 2015-08-24T11:41:48Z 2118.0205 2015-08-24T11:41:58Z 2118.0205 2015-08-24T11:42:03Z 2122.373 2015-08-24T11:42:18Z 2122.373 2015-08-24T11:42:23Z 2126.2217 2015-08-24T11:42:33Z 2126.2217 2015-08-24T11:42:38Z 2126.2217 2015-08-24T11:42:48Z 2126.2217 2015-08-24T11:42:53Z 2126.2217 2015-08-24T11:43:03Z 2126.2217 2015-08-24T11:43:08Z 2130.0066 2015-08-24T11:43:18Z 2130.0066 2015-08-24T11:43:23Z 2133.5154 2015-08-24T11:43:33Z 2133.5154 2015-08-24T11:43:38Z 2133.5154 2015-08-24T11:43:48Z 2133.5154 2015-08-24T11:43:53Z 2133.5154 2015-08-24T11:44:03Z 2137.0571 2015-08-24T11:44:53Z 2137.0571 2015-08-24T11:44:58Z 2137.0571 2015-08-24T11:45:08Z 2137.0571 2015-08-24T11:45:13Z 2140.515 2015-08-24T11:45:23Z 2143.4631 2015-08-24T11:45:38Z 2143.4631 2015-08-24T11:45:43Z 2146.1582 2015-08-24T11:45:53Z 2146.1582 2015-08-24T11:45:58Z 2148.4636 2015-08-24T11:46:08Z 2148.4636 2015-08-24T11:46:13Z 2148.4636 2015-08-24T11:46:23Z 2150.5562 2015-08-24T11:46:28Z 2150.5562 2015-08-24T11:46:43Z 2150.5562 2015-08-24T11:46:48Z 2152.4138 2015-08-24T11:46:58Z 2152.4138 2015-08-24T11:47:03Z 2152.4138 2015-08-24T11:47:13Z 2152.4138 2015-08-24T11:47:18Z 2154.3623 2015-08-24T11:47:28Z 2154.3623 2015-08-24T11:47:33Z 2154.3623 2015-08-24T11:47:43Z 2154.3623 2015-08-24T11:47:48Z 2154.3623 2015-08-24T11:47:58Z 2154.3623 2015-08-24T11:48:03Z 2156.17 2015-08-24T11:48:13Z 2156.17 2015-08-24T11:48:18Z 2156.17 2015-08-24T11:48:33Z 2156.17 2015-08-24T11:48:38Z 2157.9832 2015-08-24T11:48:48Z 2157.9832 2015-08-24T11:48:53Z 2157.9832 2015-08-24T11:49:03Z 2159.663 2015-08-24T11:49:08Z 2159.663 2015-08-24T11:49:18Z 2159.663 2015-08-24T11:49:23Z 2161.3704 2015-08-24T11:49:33Z 2161.3704 2015-08-24T11:49:38Z 2161.3704 2015-08-24T11:49:48Z 2161.3704 2015-08-24T11:49:53Z 2163.1091 2015-08-24T11:50:08Z 2163.1091 2015-08-24T11:50:13Z 2163.1091 2015-08-24T11:50:23Z 2163.1091 2015-08-24T11:50:28Z 2165.0708 2015-08-24T11:50:38Z 2165.0708 2015-08-24T11:50:43Z 2165.0708 2015-08-24T11:50:53Z 2166.884 2015-08-24T11:50:58Z 2166.884 2015-08-24T11:51:08Z 2166.884 2015-08-24T11:51:13Z 2168.5798 2015-08-24T11:51:23Z 2168.5798 2015-08-24T11:51:28Z 2168.5798 2015-08-24T11:51:38Z 2168.5798 2015-08-24T11:51:43Z 2169.7983 2015-08-24T11:51:53Z 2169.7983 2015-08-24T11:51:58Z 2169.7983 2015-08-24T11:52:08Z 2169.7983 2015-08-24T11:52:13Z 2169.7983 2015-08-24T11:52:28Z 2169.7983 2015-08-24T11:52:33Z 2171.2593 2015-08-24T11:52:43Z 2171.2593 2015-08-24T11:52:48Z 2171.2593 2015-08-24T11:52:58Z 2172.7927 2015-08-24T11:53:03Z 2172.7927 2015-08-24T11:53:13Z 2172.7927 2015-08-24T11:53:18Z 2172.7927 2015-08-24T11:53:28Z 2172.7927 2015-08-24T11:53:33Z 2172.7927 2015-08-24T11:53:43Z 2172.7927 2015-08-24T11:53:48Z 2174.8606 2015-08-24T11:53:58Z 2174.8606 2015-08-24T11:54:03Z 2174.8606 2015-08-24T11:54:13Z 2174.8606 2015-08-24T11:54:18Z 2176.9812 2015-08-24T11:54:28Z 2176.9812 2015-08-24T11:54:33Z 2179.0544 2015-08-24T11:54:48Z 2179.0544 2015-08-24T11:54:53Z 2181.03 2015-08-24T11:55:03Z 2181.03 2015-08-24T11:55:08Z 2182.862 2015-08-24T11:55:18Z 2182.862 2015-08-24T11:55:23Z 2182.862 2015-08-24T11:55:33Z 2184.551 2015-08-24T11:55:38Z 2184.551 2015-08-24T11:55:48Z 2184.551 2015-08-24T11:55:53Z 2186.271 2015-08-24T11:56:03Z 2186.271 2015-08-24T11:56:08Z 2186.271 2015-08-24T11:56:18Z 2188.0674 2015-08-24T11:56:23Z 2188.0674 2015-08-24T11:56:33Z 2188.0674 2015-08-24T11:56:38Z 2188.0674 2015-08-24T11:56:53Z 2188.0674 2015-08-24T11:57:28Z 2188.0674 2015-08-24T11:57:38Z 2190.1694 2015-08-24T11:57:53Z 2190.1694 2015-08-24T11:57:58Z 2190.1694 2015-08-24T11:58:08Z 2190.1694 2015-08-24T11:58:23Z 2190.1694 2015-08-24T11:58:28Z 2190.1694 2015-08-24T11:58:38Z 2190.1694 2015-08-24T11:58:43Z 2190.1694 2015-08-24T12:00:18Z 2190.1694 2015-08-24T12:00:28Z 2190.1694 2015-08-24T12:00:43Z 2190.1694 2015-08-24T12:00:48Z 2190.1694 2015-08-24T12:01:03Z 2190.1694 2015-08-24T12:01:13Z 2190.1694 2015-08-24T12:01:33Z 2190.1694 2015-08-24T12:01:38Z 2193.8118 2015-08-24T12:26:21Z 2193.8118 2015-08-24T12:26:26Z 2193.8118 2015-08-24T12:26:51Z 2193.8118 2015-08-24T12:26:56Z 2193.8118 2015-08-24T12:28:26Z 2193.8118 2015-08-24T12:28:31Z 2193.8118 2015-08-24T12:28:41Z 2193.8118 2015-08-24T12:31:06Z 2193.8118 2015-08-24T12:31:16Z 2193.8118 2015-08-24T12:31:21Z 2197.3525 2015-08-24T12:31:31Z 2197.3525 2015-08-24T12:31:36Z 2200.4807 2015-08-24T12:31:46Z 2200.4807 2015-08-24T12:31:51Z 2200.4807 2015-08-24T12:32:01Z 2200.4807 2015-08-24T12:32:06Z 2200.4807 2015-08-24T12:32:16Z 2200.4807 2015-08-24T12:32:21Z 2203.5293 2015-08-24T12:32:31Z 2203.5293 2015-08-24T12:32:36Z 2203.5293 2015-08-24T12:32:51Z 2203.5293 2015-08-24T12:32:56Z 2206.6338 2015-08-24T12:33:06Z 2206.6338 2015-08-24T12:33:11Z 2209.2139 2015-08-24T12:33:21Z 2209.2139 2015-08-24T12:33:26Z 2209.2139 2015-08-24T12:33:36Z 2209.2139 2015-08-24T12:33:41Z 2211.3518 2015-08-24T12:33:51Z 2211.3518 2015-08-24T12:33:56Z 2211.3518 2015-08-24T12:34:06Z 2211.3518 2015-08-24T12:34:11Z 2211.3518 2015-08-24T12:34:21Z 2213.6594 2015-08-24T12:34:26Z 2213.6594 2015-08-24T12:34:36Z 2213.6594 2015-08-24T12:34:41Z 2216.212 2015-08-24T12:34:56Z 2216.212 2015-08-24T12:35:01Z 2216.212 2015-08-24T12:35:11Z 2218.7476 2015-08-24T12:35:16Z 2218.7476 2015-08-24T12:35:26Z 2221.3406 2015-08-24T12:35:31Z 2221.3406 2015-08-24T12:35:41Z 2221.3406 2015-08-24T12:35:46Z 2221.3406 2015-08-24T12:35:56Z 2224.1025 2015-08-24T12:36:01Z 2224.1025 2015-08-24T12:36:11Z 2224.1025 2015-08-24T12:36:16Z 2227.151 2015-08-24T12:36:26Z 2227.151 2015-08-24T12:36:31Z 2227.151 2015-08-24T12:36:41Z 2230.2622 2015-08-24T12:36:46Z 2230.2622 2015-08-24T12:36:56Z 2230.2622 2015-08-24T12:37:01Z 2233.2432 2015-08-24T12:37:11Z 2233.2432 2015-08-24T12:37:16Z 2233.2432 2015-08-24T12:37:26Z 2233.2432 2015-08-24T12:37:31Z 2236.204 2015-08-24T12:37:41Z 2236.204 2015-08-24T12:37:46Z 2236.204 2015-08-24T12:37:56Z 2239.0154 2015-08-24T12:38:01Z 2239.0154 2015-08-24T12:38:11Z 2239.0154 2015-08-24T12:38:16Z 2241.7458 2015-08-24T12:38:31Z 2241.7458 2015-08-24T12:38:36Z 2241.7458 2015-08-24T12:38:46Z 2244.3435 2015-08-24T12:38:51Z 2244.3435 2015-08-24T12:39:01Z 2244.3435 2015-08-24T12:39:06Z 2244.3435 2015-08-24T12:39:16Z 2247.1208 2015-08-24T12:39:21Z 2247.1208 2015-08-24T12:39:31Z 2247.1208 2015-08-24T12:39:36Z 2249.6611 2015-08-24T12:39:46Z 2249.6611 2015-08-24T12:39:51Z 2252.0825 2015-08-24T12:40:01Z 2252.0825 2015-08-24T12:40:06Z 2252.0825 2015-08-24T12:40:16Z 2252.0825 2015-08-24T12:40:21Z 2252.0825 2015-08-24T12:40:31Z 2254.5964 2015-08-24T12:40:46Z 2254.5964 2015-08-24T12:40:51Z 2256.634 2015-08-24T12:41:06Z 2256.634 2015-08-24T12:41:11Z 2256.634 2015-08-24T12:41:41Z 2258.6357 2015-08-24T12:41:51Z 2258.6357 2015-08-24T12:41:56Z 2258.6357 2015-08-24T12:42:21Z 2260.6921 2015-08-24T12:42:26Z 2260.6921 2015-08-24T12:42:36Z 2263.046 2015-08-24T12:42:51Z 2263.046 2015-08-24T12:42:56Z 2263.046 2015-08-24T12:43:11Z 2265.056 2015-08-24T12:43:16Z 2265.056 2015-08-24T12:43:26Z 2265.056 2015-08-24T12:43:31Z 2266.965 2015-08-24T12:43:41Z 2266.965 2015-08-24T12:43:46Z 2266.965 2015-08-24T12:43:56Z 2268.8264 2015-08-24T12:44:01Z 2268.8264 2015-08-24T12:44:11Z 2270.486 2015-08-24T12:44:16Z 2270.486 2015-08-24T12:44:26Z 2270.486 2015-08-24T12:44:31Z 2272.0625 2015-08-24T12:44:41Z 2272.0625 2015-08-24T12:44:46Z 2272.0625 2015-08-24T12:44:56Z 2273.6077 2015-08-24T12:45:01Z 2273.6077 2015-08-24T12:45:11Z 2273.6077 2015-08-24T12:45:16Z 2273.6077 2015-08-24T12:45:26Z 2273.6077 2015-08-24T12:45:31Z 2275.4292 2015-08-24T12:45:41Z 2275.4292 2015-08-24T12:45:46Z 2275.4292 2015-08-24T12:46:01Z 2275.4292 2015-08-24T12:46:06Z 2277.696 2015-08-24T12:46:16Z 2277.696 2015-08-24T12:46:21Z 2277.696 2015-08-24T12:46:31Z 2280.0586 2015-08-24T12:46:36Z 2280.0586 2015-08-24T12:46:46Z 2280.0586 2015-08-24T12:46:51Z 2282.8271 2015-08-24T12:47:01Z 2282.8271 2015-08-24T12:47:06Z 2282.8271 2015-08-24T12:47:16Z 2282.8271 2015-08-24T12:47:21Z 2282.8271 2015-08-24T12:47:31Z 2286 2015-08-24T12:47:36Z 2286 2015-08-24T12:47:46Z 2286 2015-08-24T12:47:51Z 2289.156 2015-08-24T12:48:01Z 2289.156 2015-08-24T12:48:06Z 2289.156 2015-08-24T12:48:21Z 2289.156 2015-08-24T12:48:26Z 2289.156 2015-08-24T12:48:36Z 2289.156 2015-08-24T12:48:41Z 2292.2078 2015-08-24T12:48:51Z 2292.2078 2015-08-24T12:48:56Z 2292.2078 2015-08-24T12:49:06Z 2292.2078 2015-08-24T12:49:11Z 2292.2078 2015-08-24T12:49:21Z 2294.7573 2015-08-24T12:49:26Z 2294.7573 2015-08-24T12:49:36Z 2294.7573 2015-08-24T12:49:41Z 2294.7573 2015-08-24T12:49:51Z 2294.7573 2015-08-24T12:49:56Z 2294.7573 2015-08-24T12:50:06Z 2297.2595 2015-08-24T12:50:11Z 2297.2595 2015-08-24T12:50:21Z 2297.2595 2015-08-24T12:50:26Z 2297.2595 2015-08-24T12:50:41Z 2297.2595 2015-08-24T12:50:46Z 2297.2595 2015-08-24T12:50:56Z 2297.2595 2015-08-24T12:51:01Z 2297.2595 2015-08-24T12:51:11Z 2297.2595 2015-08-24T12:51:16Z 2297.2595 2015-08-24T12:51:26Z 2299.645 2015-08-24T12:51:31Z 2299.645 2015-08-24T12:51:41Z 2299.645 2015-08-24T12:51:46Z 2299.645 2015-08-24T12:51:56Z 2299.645 2015-08-24T12:52:01Z 2299.645 2015-08-24T12:52:11Z 2299.645 2015-08-24T12:52:16Z 2299.645 2015-08-24T12:52:26Z 2299.645 2015-08-24T12:52:31Z 2299.645 2015-08-24T12:52:46Z 2299.645 2015-08-24T12:52:51Z 2301.8647 2015-08-24T12:53:01Z 2301.8647 2015-08-24T12:53:06Z 2301.8647 2015-08-24T12:53:16Z 2301.8647 2015-08-24T12:53:21Z 2301.8647 2015-08-24T12:53:31Z 2301.8647 2015-08-24T12:53:36Z 2301.8647 2015-08-24T12:53:46Z 2301.8647 2015-08-24T12:53:51Z 2301.8647 2015-08-24T12:54:01Z 2301.8647 2015-08-24T12:54:06Z 2303.917 2015-08-24T12:54:16Z 2303.917 2015-08-24T12:54:21Z 2305.685 2015-08-24T12:54:31Z 2305.685 2015-08-24T12:54:36Z 2307.1914 2015-08-24T12:54:46Z 2307.1914 2015-08-24T12:54:51Z 2307.1914 2015-08-24T12:55:06Z 2308.573 2015-08-24T12:55:11Z 2308.573 2015-08-24T12:55:21Z 2308.573 2015-08-24T12:55:26Z 2309.9426 2015-08-24T12:55:36Z 2309.9426 2015-08-24T12:55:41Z 2309.9426 2015-08-24T12:55:51Z 2311.3179 2015-08-24T12:55:56Z 2311.3179 2015-08-24T12:56:06Z 2311.3179 2015-08-24T12:56:11Z 2312.615 2015-08-24T12:56:21Z 2312.615 2015-08-24T12:56:26Z 2312.615 2015-08-24T12:56:36Z 2312.615 2015-08-24T12:56:41Z 2313.9578 2015-08-24T12:56:51Z 2313.9578 2015-08-24T12:56:56Z 2313.9578 2015-08-24T12:57:06Z 2315.2874 2015-08-24T12:57:11Z 2315.2874 2015-08-24T12:57:21Z 2316.6943 2015-08-24T12:57:26Z 2316.6943 2015-08-24T12:57:36Z 2316.6943 2015-08-24T12:57:41Z 2318.5208 2015-08-24T12:57:56Z 2318.5208 2015-08-24T12:58:01Z 2320.3484 2015-08-24T12:58:11Z 2320.3484 2015-08-24T12:58:16Z 2320.3484 2015-08-24T12:58:26Z 2322.3074 2015-08-24T12:58:31Z 2322.3074 2015-08-24T12:58:41Z 2324.1584 2015-08-24T12:58:46Z 2324.1584 2015-08-24T12:58:56Z 2325.968 2015-08-24T12:59:01Z 2325.968 2015-08-24T12:59:11Z 2325.968 2015-08-24T12:59:16Z 2327.8555 2015-08-24T12:59:26Z 2327.8555 2015-08-24T12:59:31Z 2329.729 2015-08-24T12:59:46Z 2329.729 2015-08-24T12:59:51Z 2331.504 2015-08-24T13:00:01Z 2331.504 2015-08-24T13:00:06Z 2331.504 2015-08-24T13:00:16Z 2331.504 2015-08-24T13:00:21Z 2333.2607 2015-08-24T13:00:31Z 2333.2607 2015-08-24T13:00:36Z 2333.2607 2015-08-24T13:00:46Z 2333.2607 2015-08-24T13:00:51Z 2333.2607 2015-08-24T13:01:01Z 2334.8428 2015-08-24T13:01:06Z 2334.8428 2015-08-24T13:01:16Z 2334.8428 2015-08-24T13:01:21Z 2334.8428 2015-08-24T13:01:31Z 2336.1348 2015-08-24T13:01:36Z 2336.1348 2015-08-24T13:01:46Z 2336.1348 2015-08-24T13:01:51Z 2336.1348 2015-08-24T13:02:06Z 2336.1348 2015-08-24T13:02:11Z 2336.1348 2015-08-24T13:02:21Z 2336.1348 2015-08-24T13:02:26Z 2337.0735 2015-08-24T13:02:36Z 2337.0735 2015-08-24T13:02:41Z 2337.688 2015-08-24T13:02:51Z 2337.688 2015-08-24T13:02:56Z 2337.9487 2015-08-24T13:03:06Z 2337.9487 2015-08-24T13:03:11Z 2337.8572 2015-08-24T13:03:21Z 2337.8572 2015-08-24T13:03:26Z 2337.8572 2015-08-24T13:03:36Z 2337.0994 2015-08-24T13:03:41Z 2337.0994 2015-08-24T13:03:51Z 2337.0994 2015-08-24T13:03:56Z 2335.9766 2015-08-24T13:04:06Z 2335.9766 2015-08-24T13:04:11Z 2334.582 2015-08-24T13:04:21Z 2334.582 2015-08-24T13:04:26Z 2332.959 2015-08-24T13:04:36Z 2332.959 2015-08-24T13:04:41Z 2331.2778 2015-08-24T13:04:51Z 2331.2778 2015-08-24T13:04:56Z 2329.3943 2015-08-24T13:05:11Z 2329.3943 2015-08-24T13:05:16Z 2327.52 2015-08-24T13:05:26Z 2327.52 2015-08-24T13:05:31Z 2325.6216 2015-08-24T13:05:41Z 2325.6216 2015-08-24T13:05:46Z 2323.7964 2015-08-24T13:05:56Z 2323.7964 2015-08-24T13:06:01Z 2321.933 2015-08-24T13:06:11Z 2321.933 2015-08-24T13:06:16Z 2320.231 2015-08-24T13:06:26Z 2320.231 2015-08-24T13:06:31Z 2318.8452 2015-08-24T13:06:41Z 2318.8452 2015-08-24T13:06:46Z 2317.63 2015-08-24T13:07:01Z 2317.63 2015-08-24T13:07:06Z 2316.5073 2015-08-24T13:07:16Z 2316.5073 2015-08-24T13:07:21Z 2315.318 2015-08-24T13:07:31Z 2315.318 2015-08-24T13:07:36Z 2314.0588 2015-08-24T13:07:46Z 2314.0588 2015-08-24T13:07:51Z 2312.8555 2015-08-24T13:08:01Z 2312.8555 2015-08-24T13:08:06Z 2311.7244 2015-08-24T13:08:16Z 2311.7244 2015-08-24T13:08:21Z 2310.5928 2015-08-24T13:08:31Z 2310.5928 2015-08-24T13:08:36Z 2309.5957 2015-08-24T13:08:51Z 2309.5957 2015-08-24T13:08:56Z 2308.655 2015-08-24T13:09:06Z 2308.655 2015-08-24T13:09:11Z 2307.814 2015-08-24T13:09:21Z 2307.814 2015-08-24T13:09:26Z 2307.1406 2015-08-24T13:09:36Z 2307.1406 2015-08-24T13:09:41Z 2306.7693 2015-08-24T13:09:51Z 2306.7693 2015-08-24T13:09:56Z 2306.6216 2015-08-24T13:10:06Z 2306.6216 2015-08-24T13:10:11Z 2306.8406 2015-08-24T13:10:26Z 2306.8406 2015-08-24T13:10:31Z 2307.1106 2015-08-24T13:10:41Z 2307.1106 2015-08-24T13:10:46Z 2307.4849 2015-08-24T13:10:56Z 2307.4849 2015-08-24T13:11:01Z 2308.1128 2015-08-24T13:11:11Z 2308.1128 2015-08-24T13:11:16Z 2308.1128 2015-08-24T13:11:26Z 2308.1128 2015-08-24T13:11:31Z 2309.046 2015-08-24T13:11:41Z 2309.046 2015-08-24T13:11:46Z 2310.1436 2015-08-24T13:11:56Z 2310.1436 2015-08-24T13:12:01Z 2311.188 2015-08-24T13:12:11Z 2311.188 2015-08-24T13:12:16Z 2312.2085 2015-08-24T13:12:26Z 2312.2085 2015-08-24T13:12:31Z 2313.2036 2015-08-24T13:12:41Z 2313.2036 2015-08-24T13:12:46Z 2314.4883 2015-08-24T13:13:01Z 2314.4883 2015-08-24T13:13:06Z 2315.994 2015-08-24T13:13:16Z 2315.994 2015-08-24T13:13:21Z 2317.5837 2015-08-24T13:13:31Z 2317.5837 2015-08-24T13:13:36Z 2319.1887 2015-08-24T13:13:46Z 2319.1887 2015-08-24T13:13:51Z 2319.1887 2015-08-24T13:14:01Z 2319.1887 2015-08-24T13:14:06Z 2319.1887 2015-08-24T13:14:16Z 2319.1887 2015-08-24T13:14:21Z 2320.7305 2015-08-24T13:14:31Z 2320.7305 2015-08-24T13:14:36Z 2320.7305 2015-08-24T13:14:46Z 2320.7305 2015-08-24T13:14:51Z 2320.7305 2015-08-24T13:15:01Z 2320.7305 2015-08-24T13:15:06Z 2320.7305 2015-08-24T13:15:21Z 2322.4392 2015-08-24T13:15:26Z 2322.4392 2015-08-24T13:15:36Z 2324.052 2015-08-24T13:15:41Z 2324.052 2015-08-24T13:15:51Z 2325.6428 2015-08-24T13:15:56Z 2325.6428 2015-08-24T13:16:06Z 2327.1216 2015-08-24T13:16:11Z 2327.1216 2015-08-24T13:16:21Z 2328.4634 2015-08-24T13:16:26Z 2328.4634 2015-08-24T13:16:36Z 2329.688 2015-08-24T13:16:41Z 2330.8008 2015-08-24T13:16:56Z 2330.8008 2015-08-24T13:17:01Z 2331.6619 2015-08-24T13:17:11Z 2331.6619 2015-08-24T13:17:16Z 2332.4607 2015-08-24T13:17:26Z 2332.4607 2015-08-24T13:17:31Z 2333.2278 2015-08-24T13:17:41Z 2333.2278 2015-08-24T13:17:46Z 2334.0068 2015-08-24T13:17:56Z 2334.0068 2015-08-24T13:18:01Z 2334.694 2015-08-24T13:18:11Z 2334.694 2015-08-24T13:18:16Z 2335.2656 2015-08-24T13:18:26Z 2335.2656 2015-08-24T13:18:31Z 2335.6711 2015-08-24T13:18:46Z 2335.6711 2015-08-24T13:18:51Z 2335.807 2015-08-24T13:19:01Z 2335.807 2015-08-24T13:19:06Z 2335.6924 2015-08-24T13:19:16Z 2335.6924 2015-08-24T13:19:21Z 2335.3616 2015-08-24T13:19:31Z 2335.3616 2015-08-24T13:19:36Z 2334.8462 2015-08-24T13:19:46Z 2334.8462 2015-08-24T13:19:51Z 2334.162 2015-08-24T13:20:01Z 2334.162 2015-08-24T13:20:06Z 2333.4973 2015-08-24T13:20:16Z 2333.4973 2015-08-24T13:20:21Z 2332.8528 2015-08-24T13:20:31Z 2332.8528 2015-08-24T13:20:36Z 2332.2441 2015-08-24T13:20:46Z 2332.2441 2015-08-24T13:20:51Z 2331.8442 2015-08-24T13:21:06Z 2331.8442 2015-08-24T13:21:11Z 2331.8442 2015-08-24T13:21:21Z 2331.6255 2015-08-24T13:21:26Z 2331.6255 2015-08-24T13:21:36Z 2331.6255 2015-08-24T13:21:41Z 2331.5469 2015-08-24T13:21:51Z 2331.5469 2015-08-24T13:21:56Z 2331.5706 2015-08-24T13:22:06Z 2331.5706 2015-08-24T13:22:11Z 2331.5706 2015-08-24T13:22:21Z 2331.5706 2015-08-24T13:22:26Z 2332.0498 2015-08-24T13:22:36Z 2332.0498 2015-08-24T13:22:41Z 2332.0498 2015-08-24T13:22:51Z 2332.7493 2015-08-24T13:22:56Z 2332.7493 2015-08-24T13:23:06Z 2332.7493 2015-08-24T13:23:11Z 2333.6511 2015-08-24T13:23:21Z 2333.6511 2015-08-24T13:23:26Z 2334.7537 2015-08-24T13:23:41Z 2334.7537 2015-08-24T13:23:46Z 2334.7537 2015-08-24T13:23:56Z 2336.1116 2015-08-24T13:24:01Z 2336.1116 2015-08-24T13:24:11Z 2337.6458 2015-08-24T13:24:16Z 2337.6458 2015-08-24T13:24:26Z 2337.6458 2015-08-24T13:24:31Z 2339.354 2015-08-24T13:24:41Z 2339.354 2015-08-24T13:24:46Z 2341.0757 2015-08-24T13:24:56Z 2341.0757 2015-08-24T13:25:01Z 2342.7913 2015-08-24T13:25:11Z 2342.7913 2015-08-24T13:25:16Z 2344.4832 2015-08-24T13:25:31Z 2344.4832 2015-08-24T13:25:36Z 2346.0051 2015-08-24T13:25:46Z 2346.0051 2015-08-24T13:25:51Z 2347.4817 2015-08-24T13:26:01Z 2347.4817 2015-08-24T13:26:06Z 2348.7979 2015-08-24T13:26:16Z 2348.7979 2015-08-24T13:26:21Z 2350.1218 2015-08-24T13:26:31Z 2350.1218 2015-08-24T13:26:36Z 2350.1218 2015-08-24T13:26:46Z 2350.1218 2015-08-24T13:26:51Z 2350.1218 2015-08-24T13:27:01Z 2350.1218 2015-08-24T13:27:06Z 2351.7385 2015-08-24T13:27:16Z 2351.7385 2015-08-24T13:27:21Z 2351.7385 2015-08-24T13:27:36Z 2351.7385 2015-08-24T13:27:41Z 2351.7385 2015-08-24T13:27:51Z 2353.4646 2015-08-24T13:27:56Z 2353.4646 2015-08-24T13:28:06Z 2353.4646 2015-08-24T13:28:11Z 2355.26 2015-08-24T13:28:21Z 2355.26 2015-08-24T13:28:26Z 2355.26 2015-08-24T13:28:36Z 2355.26 2015-08-24T13:28:41Z 2357.289 2015-08-24T13:28:51Z 2357.289 2015-08-24T13:28:56Z 2357.289 2015-08-24T13:29:06Z 2359.2422 2015-08-24T13:29:11Z 2359.2422 2015-08-24T13:29:21Z 2361.179 2015-08-24T13:29:26Z 2361.179 2015-08-24T13:29:36Z 2361.179 2015-08-24T13:29:41Z 2363.2266 2015-08-24T13:29:56Z 2363.2266 2015-08-24T13:30:01Z 2363.2266 2015-08-24T13:30:11Z 2363.2266 2015-08-24T13:30:16Z 2365.546 2015-08-24T13:30:26Z 2365.546 2015-08-24T13:30:31Z 2367.7954 2015-08-24T13:30:41Z 2367.7954 2015-08-24T13:30:46Z 2370.034 2015-08-24T13:30:56Z 2370.034 2015-08-24T13:31:01Z 2370.034 2015-08-24T13:31:11Z 2372.186 2015-08-24T13:31:16Z 2372.186 2015-08-24T13:31:26Z 2372.186 2015-08-24T13:31:31Z 2374.3406 2015-08-24T13:31:41Z 2374.3406 2015-08-24T13:31:46Z 2374.3406 2015-08-24T13:32:01Z 2376.451 2015-08-24T13:32:06Z 2376.451 2015-08-24T13:32:16Z 2376.451 2015-08-24T13:32:21Z 2378.6323 2015-08-24T13:32:31Z 2378.6323 2015-08-24T13:32:36Z 2378.6323 2015-08-24T13:32:46Z 2378.6323 2015-08-24T13:32:51Z 2380.9045 2015-08-24T13:33:01Z 2380.9045 2015-08-24T13:33:06Z 2383.056 2015-08-24T13:33:16Z 2383.056 2015-08-24T13:33:21Z 2385.1067 2015-08-24T13:33:31Z 2385.1067 2015-08-24T13:33:36Z 2387.076 2015-08-24T13:33:46Z 2387.076 2015-08-24T13:33:51Z 2388.9814 2015-08-24T13:34:01Z 2388.9814 2015-08-24T13:34:06Z 2388.9814 2015-08-24T13:34:16Z 2388.9814 2015-08-24T13:34:21Z 2391.1433 2015-08-24T13:34:36Z 2391.1433 2015-08-24T13:34:41Z 2393.3237 2015-08-24T13:34:51Z 2393.3237 2015-08-24T13:34:56Z 2393.3237 2015-08-24T13:35:06Z 2393.3237 2015-08-24T13:35:11Z 2393.3237 2015-08-24T13:35:21Z 2395.591 2015-08-24T13:35:26Z 2395.591 2015-08-24T13:35:36Z 2397.6765 2015-08-24T13:35:41Z 2397.6765 2015-08-24T13:35:51Z 2399.6636 2015-08-24T13:35:56Z 2399.6636 2015-08-24T13:36:06Z 2401.5723 2015-08-24T13:36:11Z 2401.5723 2015-08-24T13:36:21Z 2401.5723 2015-08-24T13:36:26Z 2403.4644 2015-08-24T13:36:41Z 2403.4644 2015-08-24T13:36:46Z 2405.297 2015-08-24T13:36:56Z 2405.297 2015-08-24T13:37:01Z 2407.0593 2015-08-24T13:37:11Z 2407.0593 2015-08-24T13:37:16Z 2407.0593 2015-08-24T13:37:26Z 2407.0593 2015-08-24T13:37:31Z 2408.914 2015-08-24T13:37:41Z 2408.914 2015-08-24T13:37:46Z 2408.914 2015-08-24T13:37:56Z 2408.914 2015-08-24T13:38:01Z 2410.8535 2015-08-24T13:38:11Z 2410.8535 2015-08-24T13:38:16Z 2410.8535 2015-08-24T13:38:26Z 2410.8535 2015-08-24T13:38:31Z 2410.8535 2015-08-24T13:38:41Z 2410.8535 2015-08-24T13:38:46Z 2413.0295 2015-08-24T13:39:01Z 2413.0295 2015-08-24T13:39:06Z 2413.0295 2015-08-24T13:39:16Z 2413.0295 2015-08-24T13:39:21Z 2413.0295 2015-08-24T13:39:51Z 2415.077 2015-08-24T13:40:01Z 2415.077 2015-08-24T13:40:06Z 2415.077 2015-08-24T13:40:16Z 2417.0618 2015-08-24T13:40:21Z 2417.0618 2015-08-24T13:40:31Z 2418.8435 2015-08-24T13:40:36Z 2418.8435 2015-08-24T13:40:46Z 2418.8435 2015-08-24T13:40:51Z 2420.3652 2015-08-24T13:41:06Z 2420.3652 2015-08-24T13:41:11Z 2421.661 2015-08-24T13:41:21Z 2421.661 2015-08-24T13:41:26Z 2422.7917 2015-08-24T13:41:36Z 2422.7917 2015-08-24T13:41:41Z 2423.9297 2015-08-24T13:41:51Z 2423.9297 2015-08-24T13:41:56Z 2424.8171 2015-08-24T13:42:06Z 2424.8171 2015-08-24T13:42:11Z 2424.8171 2015-08-24T13:42:21Z 2425.6335 2015-08-24T13:42:26Z 2425.6335 2015-08-24T13:42:36Z 2425.6335 2015-08-24T13:42:41Z 2426.5742 2015-08-24T13:42:51Z 2426.5742 2015-08-24T13:42:56Z 2426.5742 2015-08-24T13:43:11Z 2426.5742 2015-08-24T13:43:16Z 2427.7764 2015-08-24T13:43:26Z 2427.7764 2015-08-24T13:43:31Z 2427.7764 2015-08-24T13:43:41Z 2428.9778 2015-08-24T13:43:46Z 2428.9778 2015-08-24T13:43:56Z 2428.9778 2015-08-24T13:44:01Z 2430.137 2015-08-24T13:44:11Z 2430.137 2015-08-24T13:44:16Z 2430.137 2015-08-24T13:44:26Z 2430.137 2015-08-24T13:44:31Z 2430.137 2015-08-24T13:44:56Z 2430.137 2015-08-24T13:45:01Z 2431.8064 2015-08-24T13:45:11Z 2431.8064 2015-08-24T13:45:16Z 2433.3008 2015-08-24T13:45:26Z 2433.3008 2015-08-24T13:45:31Z 2433.3008 2015-08-24T13:45:46Z 2435.008 2015-08-24T13:45:51Z 2435.008 2015-08-24T13:46:01Z 2436.726 2015-08-24T13:46:06Z 2436.726 2015-08-24T13:46:16Z 2436.726 2015-08-24T13:46:21Z 2438.0938 2015-08-24T13:46:31Z 2438.0938 2015-08-24T13:46:36Z 2438.0938 2015-08-24T13:46:46Z 2438.0938 2015-08-24T13:46:51Z 2439.6277 2015-08-24T13:47:01Z 2439.6277 2015-08-24T13:47:06Z 2439.6277 2015-08-24T13:47:16Z 2441.144 2015-08-24T13:47:21Z 2441.144 2015-08-24T13:47:31Z 2441.144 2015-08-24T13:47:36Z 2442.875 2015-08-24T13:47:46Z 2442.875 2015-08-24T13:47:51Z 2444.6467 2015-08-24T13:48:06Z 2444.6467 2015-08-24T13:48:11Z 2444.6467 2015-08-24T13:48:21Z 2444.6467 2015-08-24T13:48:26Z 2446.4849 2015-08-24T13:48:36Z 2446.4849 2015-08-24T13:48:41Z 2446.4849 2015-08-24T13:48:51Z 2446.4849 2015-08-24T13:48:56Z 2448.4133 2015-08-24T13:49:06Z 2448.4133 2015-08-24T13:49:11Z 2448.4133 2015-08-24T13:49:26Z 2448.4133 2015-08-24T13:49:31Z 2448.4133 2015-08-24T13:49:41Z 2448.4133 2015-08-24T13:49:46Z 2448.4133 2015-08-24T13:49:56Z 2448.4133 2015-08-24T13:50:01Z 2450.4392 2015-08-24T13:50:26Z 2450.4392 2015-08-24T13:50:31Z 2450.4392 2015-08-24T13:50:41Z 2450.4392 2015-08-24T13:50:46Z 2452.4397 2015-08-24T13:50:56Z 2452.4397 2015-08-24T13:51:01Z 2454.3 2015-08-24T13:51:16Z 2454.3 2015-08-24T13:51:21Z 2456.031 2015-08-24T13:51:31Z 2456.031 2015-08-24T13:51:36Z 2456.031 2015-08-24T13:51:46Z 2457.7424 2015-08-24T13:51:51Z 2457.7424 2015-08-24T13:52:01Z 2457.7424 2015-08-24T13:52:06Z 2459.5083 2015-08-24T13:52:16Z 2459.5083 2015-08-24T13:52:21Z 2459.5083 2015-08-24T13:52:31Z 2461.3677 2015-08-24T13:52:36Z 2461.3677 2015-08-24T13:52:46Z 2461.3677 2015-08-24T13:52:51Z 2463.472 2015-08-24T13:53:06Z 2463.472 2015-08-24T13:53:11Z 2463.472 2015-08-24T13:53:21Z 2463.472 2015-08-24T13:53:26Z 2465.8164 2015-08-24T13:53:36Z 2465.8164 2015-08-24T13:53:41Z 2465.8164 2015-08-24T13:53:51Z 2465.8164 2015-08-24T13:53:56Z 2468.1514 2015-08-24T13:54:06Z 2468.1514 2015-08-24T13:54:11Z 2468.1514 2015-08-24T13:54:21Z 2470.2163 2015-08-24T13:54:26Z 2470.2163 2015-08-24T13:54:36Z 2470.2163 2015-08-24T13:54:41Z 2472.4773 2015-08-24T13:56:56Z 2472.4773 2015-08-24T13:57:01Z 2474.4858 2015-08-24T13:57:11Z 2474.4858 2015-08-24T13:57:16Z 2476.3894 2015-08-24T13:57:26Z 2476.3894 2015-08-24T13:57:31Z 2478.1235 2015-08-24T13:57:41Z 2478.1235 2015-08-24T13:57:46Z 2479.4705 2015-08-24T13:58:01Z 2479.4705 2015-08-24T13:58:06Z 2480.416 2015-08-24T13:58:16Z 2480.416 2015-08-24T13:58:21Z 2480.416 2015-08-24T13:58:31Z 2481.0645 2015-08-24T13:58:36Z 2481.4407 2015-08-24T13:58:46Z 2481.4407 2015-08-24T13:58:51Z 2481.6265 2015-08-24T13:59:01Z 2481.6265 2015-08-24T13:59:06Z 2481.6401 2015-08-24T13:59:16Z 2481.6401 2015-08-24T13:59:21Z 2481.571 2015-08-24T13:59:31Z 2481.571 2015-08-24T13:59:36Z 2481.571 2015-08-24T13:59:46Z 2481.571 2015-08-24T13:59:51Z 2481.571 2015-08-24T13:59:56Z 2481.4595 2015-08-24T14:00:06Z 2481.4595 2015-08-24T14:00:11Z 2481.4595 2015-08-24T14:00:16Z 2481.4595 2015-08-24T14:00:21Z 2481.4595 2015-08-24T14:00:26Z 2481.4595 2015-08-24T14:00:36Z 2481.4595 2015-08-24T14:00:41Z 2481.1697 2015-08-24T14:00:51Z 2481.1697 2015-08-24T14:00:56Z 2480.72 2015-08-24T14:01:06Z 2480.72 2015-08-24T14:01:11Z 2480.0852 2015-08-24T14:01:26Z 2480.0852 2015-08-24T14:01:31Z 2479.3284 2015-08-24T14:01:41Z 2479.3284 2015-08-24T14:01:46Z 2478.4363 2015-08-24T14:01:56Z 2478.4363 2015-08-24T14:02:01Z 2477.469 2015-08-24T14:02:11Z 2477.469 2015-08-24T14:02:16Z 2476.3237 2015-08-24T14:02:26Z 2476.3237 2015-08-24T14:02:31Z 2475.1794 2015-08-24T14:02:41Z 2475.1794 2015-08-24T14:02:46Z 2474.1008 2015-08-24T14:02:56Z 2474.1008 2015-08-24T14:03:01Z 2473.0178 2015-08-24T14:03:11Z 2473.0178 2015-08-24T14:03:16Z 2471.9375 2015-08-24T14:03:31Z 2471.9375 2015-08-24T14:03:36Z 2470.7942 2015-08-24T14:03:46Z 2470.7942 2015-08-24T14:03:51Z 2469.671 2015-08-24T14:04:01Z 2469.671 2015-08-24T14:04:06Z 2468.5435 2015-08-24T14:04:16Z 2468.5435 2015-08-24T14:04:21Z 2467.4043 2015-08-24T14:04:31Z 2467.4043 2015-08-24T14:04:36Z 2466.2883 2015-08-24T14:04:46Z 2466.2883 2015-08-24T14:04:51Z 2465.2146 2015-08-24T14:05:01Z 2465.2146 2015-08-24T14:05:06Z 2465.2146 2015-08-24T14:05:16Z 2464.2136 2015-08-24T14:05:21Z 2464.2136 2015-08-24T14:05:31Z 2463.5159 2015-08-24T14:05:36Z 2463.5159 2015-08-24T14:05:51Z 2463.074 2015-08-24T14:05:56Z 2463.074 2015-08-24T14:06:06Z 2462.728 2015-08-24T14:06:11Z 2462.728 2015-08-24T14:06:21Z 2462.459 2015-08-24T14:06:26Z 2462.459 2015-08-24T14:06:36Z 2462.1335 2015-08-24T14:06:41Z 2461.83 2015-08-24T14:06:51Z 2461.83 2015-08-24T14:06:56Z 2461.3904 2015-08-24T14:07:06Z 2461.3904 2015-08-24T14:07:11Z 2460.956 2015-08-24T14:07:21Z 2460.956 2015-08-24T14:07:26Z 2460.956 2015-08-24T14:07:36Z 2460.956 2015-08-24T14:07:41Z 2460.399 2015-08-24T14:07:51Z 2460.399 2015-08-24T14:07:56Z 2459.975 2015-08-24T14:08:06Z 2459.975 2015-08-24T14:08:11Z 2459.7483 2015-08-24T14:08:26Z 2459.7483 2015-08-24T14:08:31Z 2459.7483 2015-08-24T14:08:41Z 2459.835 2015-08-24T14:08:46Z 2459.835 2015-08-24T14:08:56Z 2459.835 2015-08-24T14:09:01Z 2459.835 2015-08-24T14:09:11Z 2459.835 2015-08-24T14:09:16Z 2459.835 2015-08-24T14:09:26Z 2459.835 2015-08-24T14:09:31Z 2460.2693 2015-08-24T14:09:41Z 2460.2693 2015-08-24T14:09:46Z 2460.5776 2015-08-24T14:09:56Z 2460.5776 2015-08-24T14:10:01Z 2460.956 2015-08-24T14:10:11Z 2460.956 2015-08-24T14:10:16Z 2461.4844 2015-08-24T14:10:26Z 2461.4844 2015-08-24T14:10:31Z 2462.0486 2015-08-24T14:10:41Z 2462.0486 2015-08-24T14:10:46Z 2462.7168 2015-08-24T14:11:01Z 2462.7168 2015-08-24T14:11:06Z 2463.493 2015-08-24T14:11:16Z 2463.493 2015-08-24T14:11:21Z 2464.381 2015-08-24T14:11:31Z 2464.381 2015-08-24T14:11:36Z 2464.381 2015-08-24T14:11:46Z 2465.4565 2015-08-24T14:11:51Z 2465.4565 2015-08-24T14:12:01Z 2466.702 2015-08-24T14:12:06Z 2466.702 2015-08-24T14:12:16Z 2466.702 2015-08-24T14:12:21Z 2468.086 2015-08-24T14:12:31Z 2468.086 2015-08-24T14:12:36Z 2469.58 2015-08-24T14:12:51Z 2469.58 2015-08-24T14:12:56Z 2471.2146 2015-08-24T14:13:06Z 2471.2146 2015-08-24T14:13:11Z 2472.8584 2015-08-24T14:13:21Z 2472.8584 2015-08-24T14:13:26Z 2474.5208 2015-08-24T14:13:36Z 2474.5208 2015-08-24T14:13:41Z 2476.1804 2015-08-24T14:13:51Z 2476.1804 2015-08-24T14:13:56Z 2476.1804 2015-08-24T14:14:06Z 2477.53 2015-08-24T14:14:11Z 2477.53 2015-08-24T14:14:21Z 2477.53 2015-08-24T14:14:26Z 2478.6458 2015-08-24T14:14:41Z 2478.6458 2015-08-24T14:14:46Z 2479.6572 2015-08-24T14:14:56Z 2479.6572 2015-08-24T14:15:01Z 2480.4534 2015-08-24T14:15:11Z 2480.4534 2015-08-24T14:15:16Z 2480.918 2015-08-24T14:15:26Z 2480.918 2015-08-24T14:15:31Z 2481.06 2015-08-24T14:15:41Z 2481.06 2015-08-24T14:15:46Z 2480.73 2015-08-24T14:15:56Z 2480.73 2015-08-24T14:16:01Z 2480.05 2015-08-24T14:16:11Z 2480.05 2015-08-24T14:16:16Z 2478.8176 2015-08-24T14:16:31Z 2478.8176 2015-08-24T14:16:36Z 2477.293 2015-08-24T14:16:46Z 2477.293 2015-08-24T14:16:51Z 2475.618 2015-08-24T14:17:01Z 2475.618 2015-08-24T14:17:06Z 2473.592 2015-08-24T14:17:16Z 2473.592 2015-08-24T14:17:21Z 2471.4634 2015-08-24T14:17:31Z 2471.4634 2015-08-24T14:17:36Z 2469.4766 2015-08-24T14:17:46Z 2469.4766 2015-08-24T14:17:51Z 2467.2524 2015-08-24T14:18:01Z 2467.2524 2015-08-24T14:18:06Z 2464.9014 2015-08-24T14:18:16Z 2464.9014 2015-08-24T14:18:21Z 2462.5837 2015-08-24T14:18:31Z 2462.5837 2015-08-24T14:18:36Z 2460.2603 2015-08-24T14:18:46Z 2460.2603 2015-08-24T14:18:51Z 2457.9958 2015-08-24T14:19:06Z 2457.9958 2015-08-24T14:19:11Z 2455.7637 2015-08-24T14:19:21Z 2455.7637 2015-08-24T14:19:26Z 2453.337 2015-08-24T14:19:36Z 2453.337 2015-08-24T14:19:41Z 2450.837 2015-08-24T14:19:51Z 2450.837 2015-08-24T14:19:56Z 2448.3628 2015-08-24T14:20:06Z 2448.3628 2015-08-24T14:20:11Z 2445.9473 2015-08-24T14:20:21Z 2445.9473 2015-08-24T14:20:26Z 2443.6067 2015-08-24T14:20:36Z 2443.6067 2015-08-24T14:20:41Z 2441.4424 2015-08-24T14:20:51Z 2441.4424 2015-08-24T14:20:56Z 2439.3599 2015-08-24T14:21:06Z 2439.3599 2015-08-24T14:21:11Z 2437.1558 2015-08-24T14:21:21Z 2437.1558 2015-08-24T14:21:26Z 2435.06 2015-08-24T14:21:36Z 2435.06 2015-08-24T14:21:41Z 2432.7524 2015-08-24T14:21:56Z 2432.7524 2015-08-24T14:22:01Z 2430.6133 2015-08-24T14:22:11Z 2430.6133 2015-08-24T14:22:16Z 2428.4756 2015-08-24T14:22:26Z 2428.4756 2015-08-24T14:22:31Z 2426.4302 2015-08-24T14:22:41Z 2426.4302 2015-08-24T14:22:46Z 2424.4158 2015-08-24T14:22:56Z 2424.4158 2015-08-24T14:23:01Z 2422.8513 2015-08-24T14:23:11Z 2422.8513 2015-08-24T14:23:16Z 2421.187 2015-08-24T14:23:26Z 2421.187 2015-08-24T14:23:31Z 2419.6912 2015-08-24T14:23:41Z 2419.6912 2015-08-24T14:23:46Z 2418.3242 2015-08-24T14:23:56Z 2418.3242 2015-08-24T14:24:01Z 2417.0776 2015-08-24T14:24:11Z 2417.0776 2015-08-24T14:24:16Z 2416.1157 2015-08-24T14:24:31Z 2416.1157 2015-08-24T14:24:36Z 2415.0852 2015-08-24T14:24:46Z 2415.0852 2015-08-24T14:24:51Z 2413.9192 2015-08-24T14:25:01Z 2413.9192 2015-08-24T14:25:06Z 2412.728 2015-08-24T14:25:16Z 2412.728 2015-08-24T14:25:21Z 2411.4412 2015-08-24T14:25:31Z 2411.4412 2015-08-24T14:25:36Z 2409.9214 2015-08-24T14:25:46Z 2409.9214 2015-08-24T14:25:51Z 2408.3164 2015-08-24T14:26:06Z 2408.3164 2015-08-24T14:26:11Z 2406.604 2015-08-24T14:26:21Z 2406.604 2015-08-24T14:26:26Z 2404.966 2015-08-24T14:26:36Z 2404.966 2015-08-24T14:26:41Z 2403.383 2015-08-24T14:26:51Z 2403.383 2015-08-24T14:26:56Z 2401.6787 2015-08-24T14:27:06Z 2401.6787 2015-08-24T14:27:11Z 2399.7905 2015-08-24T14:27:21Z 2399.7905 2015-08-24T14:27:26Z 2397.632 2015-08-24T14:27:36Z 2397.632 2015-08-24T14:27:41Z 2395.4702 2015-08-24T14:27:56Z 2395.4702 2015-08-24T14:28:01Z 2393.2925 2015-08-24T14:28:11Z 2393.2925 2015-08-24T14:28:16Z 2391.073 2015-08-24T14:28:26Z 2391.073 2015-08-24T14:28:31Z 2388.932 2015-08-24T14:28:41Z 2388.932 2015-08-24T14:28:46Z 2386.7786 2015-08-24T14:28:56Z 2386.7786 2015-08-24T14:29:01Z 2384.8025 2015-08-24T14:29:16Z 2384.8025 2015-08-24T14:29:21Z 2382.9487 2015-08-24T14:29:31Z 2382.9487 2015-08-24T14:29:36Z 2381.1223 2015-08-24T14:29:46Z 2381.1223 2015-08-24T14:29:51Z 2379.2207 2015-08-24T14:30:01Z 2379.2207 2015-08-24T14:30:06Z 2377.4658 2015-08-24T14:30:16Z 2377.4658 2015-08-24T14:30:21Z 2375.617 2015-08-24T14:30:31Z 2375.617 2015-08-24T14:30:36Z 2373.7676 2015-08-24T14:30:46Z 2373.7676 2015-08-24T14:30:51Z 2372.0623 2015-08-24T14:31:01Z 2372.0623 2015-08-24T14:31:06Z 2370.5908 2015-08-24T14:31:21Z 2370.5908 2015-08-24T14:31:26Z 2369.4219 2015-08-24T14:31:36Z 2369.4219 2015-08-24T14:31:41Z 2368.5315 2015-08-24T14:31:51Z 2368.5315 2015-08-24T14:31:56Z 2367.954 2015-08-24T14:32:06Z 2367.954 2015-08-24T14:32:11Z 2367.5195 2015-08-24T14:32:21Z 2367.5195 2015-08-24T14:32:26Z 2367.141 2015-08-24T14:32:36Z 2367.141 2015-08-24T14:32:41Z 2366.998 2015-08-24T14:32:51Z 2366.998 2015-08-24T14:32:56Z 2366.9678 2015-08-24T14:33:06Z 2366.9678 2015-08-24T14:33:11Z 2366.9792 2015-08-24T14:33:21Z 2366.9792 2015-08-24T14:33:26Z 2367.082 2015-08-24T14:33:36Z 2367.082 2015-08-24T14:33:41Z 2367.3076 2015-08-24T14:33:56Z 2367.3076 2015-08-24T14:34:01Z 2367.3677 2015-08-24T14:34:11Z 2367.3677 2015-08-24T14:34:16Z 2367.3413 2015-08-24T14:34:26Z 2367.3413 2015-08-24T14:34:31Z 2367.288 2015-08-24T14:34:41Z 2367.288 2015-08-24T14:34:46Z 2367.2488 2015-08-24T14:34:56Z 2367.2488 2015-08-24T14:35:01Z 2367.218 2015-08-24T14:35:11Z 2367.218 2015-08-24T14:35:16Z 2367.2773 2015-08-24T14:35:26Z 2367.2773 2015-08-24T14:35:31Z 2367.3582 2015-08-24T14:35:41Z 2367.3582 2015-08-24T14:35:46Z 2367.4976 2015-08-24T14:35:56Z 2367.4976 2015-08-24T14:36:01Z 2367.5715 2015-08-24T14:36:11Z 2367.5715 2015-08-24T14:36:16Z 2367.6963 2015-08-24T14:36:26Z 2367.6963 2015-08-24T14:36:31Z 2367.8782 2015-08-24T14:36:46Z 2367.8782 2015-08-24T14:36:51Z 2368.008 2015-08-24T14:37:01Z 2368.008 2015-08-24T14:37:06Z 2368.1003 2015-08-24T14:37:16Z 2368.1003 2015-08-24T14:37:21Z 2368.053 2015-08-24T14:37:31Z 2368.053 2015-08-24T14:37:36Z 2368.1042 2015-08-24T14:37:46Z 2368.1042 2015-08-24T14:37:51Z 2368.1567 2015-08-24T14:38:01Z 2368.1567 2015-08-24T14:38:06Z 2368.15 2015-08-24T14:38:16Z 2368.15 2015-08-24T14:38:21Z 2368.114 2015-08-24T14:38:36Z 2368.114 2015-08-24T14:38:41Z 2368.1924 2015-08-24T14:38:51Z 2368.1924 2015-08-24T14:38:56Z 2368.2158 2015-08-24T14:39:06Z 2368.2158 2015-08-24T14:39:11Z 2368.3008 2015-08-24T14:39:21Z 2368.3008 2015-08-24T14:39:26Z 2368.426 2015-08-24T14:39:36Z 2368.426 2015-08-24T14:39:41Z 2368.5857 2015-08-24T14:39:51Z 2368.5857 2015-08-24T14:39:56Z 2368.9912 2015-08-24T14:40:06Z 2368.9912 2015-08-24T14:40:11Z 2369.5493 2015-08-24T14:40:21Z 2369.5493 2015-08-24T14:40:26Z 2370.2454 2015-08-24T14:40:36Z 2370.2454 2015-08-24T14:40:41Z 2371.0942 2015-08-24T14:40:51Z 2371.0942 2015-08-24T14:40:56Z 2371.9802 2015-08-24T14:41:06Z 2371.9802 2015-08-24T14:41:11Z 2372.6226 2015-08-24T14:41:21Z 2372.6226 2015-08-24T14:41:26Z 2372.791 2015-08-24T14:41:36Z 2372.791 2015-08-24T14:41:41Z 2372.49 2015-08-24T14:41:51Z 2372.49 2015-08-24T14:41:56Z 2372.0564 2015-08-24T14:42:06Z 2372.0564 2015-08-24T14:42:11Z 2371.4282 2015-08-24T14:42:26Z 2371.4282 2015-08-24T14:42:31Z 2370.5771 2015-08-24T14:42:41Z 2370.5771 2015-08-24T14:42:46Z 2369.3772 2015-08-24T14:42:56Z 2369.3772 2015-08-24T14:43:01Z 2368.0874 2015-08-24T14:43:11Z 2368.0874 2015-08-24T14:43:16Z 2366.5442 2015-08-24T14:43:26Z 2366.5442 2015-08-24T14:43:31Z 2364.669 2015-08-24T14:43:41Z 2364.669 2015-08-24T14:43:46Z 2362.5776 2015-08-24T14:43:56Z 2362.5776 2015-08-24T14:44:01Z 2360.2048 2015-08-24T14:44:16Z 2360.2048 2015-08-24T14:44:21Z 2357.635 2015-08-24T14:44:31Z 2357.635 2015-08-24T14:44:36Z 2354.9612 2015-08-24T14:44:46Z 2354.9612 2015-08-24T14:44:51Z 2352.3713 2015-08-24T14:45:01Z 2352.3713 2015-08-24T14:45:06Z 2349.9229 2015-08-24T14:45:16Z 2349.9229 2015-08-24T14:45:21Z 2347.5547 2015-08-24T14:45:31Z 2347.5547 2015-08-24T14:45:36Z 2345.0356 2015-08-24T14:45:51Z 2345.0356 2015-08-24T14:45:56Z 2342.5562 2015-08-24T14:46:06Z 2342.5562 2015-08-24T14:46:11Z 2340.2493 2015-08-24T14:46:21Z 2340.2493 2015-08-24T14:46:26Z 2338.28 2015-08-24T14:46:36Z 2338.28 2015-08-24T14:46:41Z 2336.47 2015-08-24T14:46:51Z 2336.47 2015-08-24T14:46:56Z 2334.8398 2015-08-24T14:47:06Z 2334.8398 2015-08-24T14:47:11Z 2333.1199 2015-08-24T14:47:21Z 2333.1199 2015-08-24T14:47:26Z 2331.4211 2015-08-24T14:47:36Z 2331.4211 2015-08-24T14:47:41Z 2329.8748 2015-08-24T14:47:51Z 2329.8748 2015-08-24T14:47:56Z 2328.054 2015-08-24T14:48:11Z 2328.054 2015-08-24T14:48:16Z 2326.112 2015-08-24T14:48:26Z 2326.112 2015-08-24T14:48:31Z 2324.2048 2015-08-24T14:48:41Z 2324.2048 2015-08-24T14:48:46Z 2322.031 2015-08-24T14:48:56Z 2322.031 2015-08-24T14:49:01Z 2319.6853 2015-08-24T14:49:11Z 2319.6853 2015-08-24T14:49:16Z 2317.574 2015-08-24T14:49:26Z 2317.574 2015-08-24T14:49:31Z 2315.6396 2015-08-24T14:49:41Z 2315.6396 2015-08-24T14:49:46Z 2314.0308 2015-08-24T14:49:56Z 2314.0308 2015-08-24T14:50:01Z 2312.5664 2015-08-24T14:50:11Z 2312.5664 2015-08-24T14:50:16Z 2311.3525 2015-08-24T14:50:31Z 2311.3525 2015-08-24T14:50:36Z 2311.3525 2015-08-24T14:50:46Z 2310.5725 2015-08-24T14:52:01Z 2310.5725 2015-08-24T14:52:06Z 2310.5725 2015-08-24T14:52:16Z 2310.5725 2015-08-24T14:52:21Z 2310.5725 2015-08-24T14:52:31Z 2310.5725 2015-08-24T14:52:36Z 2310.5725 2015-08-24T14:52:41Z 2310.5725 2015-08-24T14:54:01Z 2309.4731 2015-08-24T14:54:11Z 2309.4731 2015-08-24T14:54:16Z 2308.3948 2015-08-24T14:54:26Z 2308.3948 2015-08-24T14:54:31Z 2307.0903 2015-08-24T14:54:46Z 2307.0903 2015-08-24T14:54:51Z 2307.0903 2015-08-24T14:55:01Z 2307.0903 2015-08-24T14:55:06Z 2307.0903 2015-08-24T14:55:16Z 2306.6575 2015-08-24T14:55:21Z 2306.6575 2015-08-24T14:55:31Z 2306.6575 2015-08-24T14:55:36Z 2307.2026 2015-08-24T14:55:46Z 2307.2026 2015-08-24T14:55:51Z 2307.2026 2015-08-24T14:56:01Z 2308.1592 2015-08-24T14:56:06Z 2308.1592 2015-08-24T14:56:16Z 2309.332 2015-08-24T14:56:21Z 2309.332 2015-08-24T14:56:31Z 2309.332 2015-08-24T14:56:36Z 2310.943 2015-08-24T14:56:51Z 2310.943 2015-08-24T14:56:56Z 2310.943 2015-08-24T14:57:06Z 2312.6638 2015-08-24T14:57:11Z 2312.6638 2015-08-24T14:57:21Z 2314.5498 2015-08-24T14:57:26Z 2314.5498 2015-08-24T14:57:36Z 2316.6233 2015-08-24T14:57:41Z 2316.6233 2015-08-24T14:57:51Z 2316.6233 2015-08-24T14:57:56Z 2319.1636 2015-08-24T14:58:06Z 2319.1636 2015-08-24T14:58:11Z 2322.1406 2015-08-24T14:58:21Z 2322.1406 2015-08-24T14:58:26Z 2325.0352 2015-08-24T14:58:41Z 2325.0352 2015-08-24T14:58:46Z 2327.64 2015-08-24T14:58:56Z 2327.64 2015-08-24T14:59:01Z 2327.64 2015-08-24T14:59:11Z 2330.5134 2015-08-24T14:59:16Z 2330.5134 2015-08-24T14:59:26Z 2330.5134 2015-08-24T14:59:31Z 2333.5967 2015-08-24T14:59:41Z 2333.5967 2015-08-24T14:59:46Z 2333.5967 2015-08-24T14:59:56Z 2333.5967 2015-08-24T15:00:01Z 2336.661 2015-08-24T15:00:11Z 2336.661 2015-08-24T15:00:16Z 2339.524 2015-08-24T15:00:26Z 2339.524 2015-08-24T15:00:31Z 2342.1614 2015-08-24T15:00:46Z 2342.1614 2015-08-24T15:00:51Z 2344.696 2015-08-24T15:01:01Z 2344.696 2015-08-24T15:01:06Z 2347.083 2015-08-24T15:01:16Z 2347.083 2015-08-24T15:01:21Z 2349.2969 2015-08-24T15:01:31Z 2349.2969 2015-08-24T15:01:36Z 2351.5876 2015-08-24T15:01:46Z 2351.5876 2015-08-24T15:01:51Z 2353.813 2015-08-24T15:02:01Z 2353.813 2015-08-24T15:02:06Z 2355.8987 2015-08-24T15:02:16Z 2355.8987 2015-08-24T15:02:21Z 2357.9353 2015-08-24T15:02:31Z 2357.9353 2015-08-24T15:02:36Z 2359.9932 2015-08-24T15:02:51Z 2359.9932 2015-08-24T15:02:56Z 2362.0505 2015-08-24T15:03:06Z 2362.0505 2015-08-24T15:03:11Z 2363.9724 2015-08-24T15:03:21Z 2363.9724 2015-08-24T15:03:26Z 2365.7212 2015-08-24T15:03:36Z 2365.7212 2015-08-24T15:03:41Z 2367.2048 2015-08-24T15:03:51Z 2367.2048 2015-08-24T15:03:56Z 2368.6416 2015-08-24T15:04:06Z 2368.6416 2015-08-24T15:04:11Z 2370.0037 2015-08-24T15:04:21Z 2370.0037 2015-08-24T15:04:26Z 2371.1501 2015-08-24T15:04:41Z 2371.1501 2015-08-24T15:04:46Z 2372.2114 2015-08-24T15:04:56Z 2372.2114 2015-08-24T15:05:01Z 2373.1204 2015-08-24T15:05:11Z 2373.1204 2015-08-24T15:05:16Z 2373.8162 2015-08-24T15:05:26Z 2373.8162 2015-08-24T15:05:31Z 2374.1565 2015-08-24T15:05:41Z 2374.1565 2015-08-24T15:05:46Z 2374.4143 2015-08-24T15:05:56Z 2374.4143 2015-08-24T15:06:01Z 2374.6697 2015-08-24T15:06:11Z 2374.6697 2015-08-24T15:06:16Z 2375.0405 2015-08-24T15:06:26Z 2375.0405 2015-08-24T15:06:31Z 2375.3904 2015-08-24T15:06:41Z 2375.3904 2015-08-24T15:06:46Z 2375.6514 2015-08-24T15:07:01Z 2375.6514 2015-08-24T15:07:06Z 2375.6514 2015-08-24T15:07:16Z 2375.6514 2015-08-24T15:07:21Z 2375.6514 2015-08-24T15:07:31Z 2375.6514 2015-08-24T15:07:36Z 2376.2644 2015-08-24T15:07:46Z 2376.2644 2015-08-24T15:07:51Z 2376.2644 2015-08-24T15:08:01Z 2376.2644 2015-08-24T15:08:06Z 2376.1968 2015-08-24T15:08:16Z 2376.1968 2015-08-24T15:08:21Z 2375.8188 2015-08-24T15:08:31Z 2375.8188 2015-08-24T15:08:36Z 2375.3743 2015-08-24T15:08:46Z 2375.3743 2015-08-24T15:08:51Z 2374.8005 2015-08-24T15:09:01Z 2374.8005 2015-08-24T15:09:06Z 2374.04 2015-08-24T15:09:16Z 2374.04 2015-08-24T15:09:21Z 2373.256 2015-08-24T15:09:31Z 2373.256 2015-08-24T15:09:36Z 2372.5427 2015-08-24T15:09:51Z 2372.5427 2015-08-24T15:09:56Z 2371.8135 2015-08-24T15:10:06Z 2371.8135 2015-08-24T15:10:11Z 2371.2192 2015-08-24T15:10:21Z 2371.2192 2015-08-24T15:10:26Z 2370.6394 2015-08-24T15:10:36Z 2370.6394 2015-08-24T15:10:41Z 2370.0637 2015-08-24T15:10:51Z 2370.0637 2015-08-24T15:10:56Z 2369.3376 2015-08-24T15:11:06Z 2369.3376 2015-08-24T15:11:11Z 2368.4634 2015-08-24T15:11:21Z 2368.4634 2015-08-24T15:11:26Z 2367.5574 2015-08-24T15:11:36Z 2367.5574 2015-08-24T15:11:41Z 2366.7864 2015-08-24T15:11:51Z 2366.7864 2015-08-24T15:11:56Z 2366.3037 2015-08-24T15:12:06Z 2366.3037 2015-08-24T15:12:11Z 2365.7896 2015-08-24T15:12:26Z 2365.7896 2015-08-24T15:12:31Z 2365.2644 2015-08-24T15:12:41Z 2365.2644 2015-08-24T15:12:46Z 2364.5886 2015-08-24T15:12:56Z 2364.5886 2015-08-24T15:13:01Z 2363.9795 2015-08-24T15:13:11Z 2363.9795 2015-08-24T15:13:16Z 2363.3923 2015-08-24T15:13:26Z 2363.3923 2015-08-24T15:13:31Z 2362.8582 2015-08-24T15:13:41Z 2362.8582 2015-08-24T15:13:46Z 2362.2896 2015-08-24T15:13:56Z 2362.2896 2015-08-24T15:14:01Z 2361.8657 2015-08-24T15:14:16Z 2361.8657 2015-08-24T15:14:21Z 2361.4775 2015-08-24T15:14:31Z 2361.4775 2015-08-24T15:14:36Z 2361.2114 2015-08-24T15:14:46Z 2361.2114 2015-08-24T15:14:51Z 2361.147 2015-08-24T15:15:01Z 2361.147 2015-08-24T15:15:06Z 2360.939 2015-08-24T15:15:16Z 2360.939 2015-08-24T15:15:21Z 2360.701 2015-08-24T15:15:31Z 2360.701 2015-08-24T15:15:36Z 2360.4219 2015-08-24T15:15:46Z 2360.4219 2015-08-24T15:15:51Z 2360.0488 2015-08-24T15:16:01Z 2360.0488 2015-08-24T15:16:06Z 2359.6338 2015-08-24T15:16:21Z 2359.6338 2015-08-24T15:16:26Z 2359.4407 2015-08-24T15:16:36Z 2359.4407 2015-08-24T15:16:41Z 2359.4546 2015-08-24T15:16:51Z 2359.4546 2015-08-24T15:16:56Z 2359.6174 2015-08-24T15:17:06Z 2359.6174 2015-08-24T15:17:11Z 2359.8745 2015-08-24T15:17:21Z 2359.8745 2015-08-24T15:17:26Z 2360.3198 2015-08-24T15:17:36Z 2360.3198 2015-08-24T15:17:41Z 2360.8945 2015-08-24T15:17:51Z 2360.8945 2015-08-24T15:17:56Z 2361.4585 2015-08-24T15:18:06Z 2361.4585 2015-08-24T15:18:11Z 2362.0251 2015-08-24T15:18:21Z 2362.0251 2015-08-24T15:18:26Z 2362.8953 2015-08-24T15:18:36Z 2362.8953 2015-08-24T15:18:41Z 2363.871 2015-08-24T15:18:51Z 2363.871 2015-08-24T15:18:56Z 2365.0432 2015-08-24T15:19:11Z 2365.0432 2015-08-24T15:19:16Z 2365.0432 2015-08-24T15:19:26Z 2365.0432 2015-08-24T15:19:31Z 2365.0432 2015-08-24T15:19:41Z 2365.0432 2015-08-24T15:19:46Z 2365.0432 2015-08-24T15:19:56Z 2365.0432 2015-08-24T15:20:01Z 2366.379 2015-08-24T15:20:11Z 2366.379 2015-08-24T15:20:16Z 2366.379 2015-08-24T15:20:26Z 2366.379 2015-08-24T15:20:31Z 2366.379 2015-08-24T15:20:41Z 2367.8628 2015-08-24T15:20:46Z 2367.8628 2015-08-24T15:21:01Z 2367.8628 2015-08-24T15:21:06Z 2369.0757 2015-08-24T15:21:16Z 2369.0757 2015-08-24T15:21:21Z 2370.2507 2015-08-24T15:21:31Z 2370.2507 2015-08-24T15:21:36Z 2371.2285 2015-08-24T15:21:46Z 2371.2285 2015-08-24T15:21:51Z 2372.1792 2015-08-24T15:22:01Z 2372.1792 2015-08-24T15:22:06Z 2373.232 2015-08-24T15:22:16Z 2373.232 2015-08-24T15:22:21Z 2374.2468 2015-08-24T15:22:36Z 2374.2468 2015-08-24T15:22:41Z 2375.2092 2015-08-24T15:22:51Z 2375.2092 2015-08-24T15:22:56Z 2376.2214 2015-08-24T15:23:06Z 2376.2214 2015-08-24T15:23:11Z 2377.1763 2015-08-24T15:23:21Z 2377.1763 2015-08-24T15:23:26Z 2378.0466 2015-08-24T15:23:36Z 2378.0466 2015-08-24T15:23:41Z 2378.7793 2015-08-24T15:23:51Z 2378.7793 2015-08-24T15:23:56Z 2379.5122 2015-08-24T15:24:06Z 2379.5122 2015-08-24T15:24:11Z 2380.0996 2015-08-24T15:24:21Z 2380.0996 2015-08-24T15:24:26Z 2380.6377 2015-08-24T15:24:36Z 2380.6377 2015-08-24T15:24:41Z 2381.0715 2015-08-24T15:24:51Z 2381.0715 2015-08-24T15:24:56Z 2381.0715 2015-08-24T15:25:11Z 2381.0715 2015-08-24T15:25:16Z 2381.0715 2015-08-24T15:25:26Z 2381.5957 2015-08-24T15:25:31Z 2382.0872 2015-08-24T15:25:41Z 2382.0872 2015-08-24T15:25:46Z 2382.548 2015-08-24T15:25:56Z 2382.548 2015-08-24T15:26:01Z 2382.8936 2015-08-24T15:26:11Z 2382.8936 2015-08-24T15:26:16Z 2383.0312 2015-08-24T15:26:26Z 2383.0312 2015-08-24T15:26:31Z 2383.0059 2015-08-24T15:26:41Z 2383.0059 2015-08-24T15:26:46Z 2382.8735 2015-08-24T15:26:56Z 2382.8735 2015-08-24T15:27:01Z 2382.7444 2015-08-24T15:27:11Z 2382.7444 2015-08-24T15:27:16Z 2382.4321 2015-08-24T15:27:26Z 2382.4321 2015-08-24T15:27:31Z 2382.0247 2015-08-24T15:27:41Z 2382.0247 2015-08-24T15:27:46Z 2381.3577 2015-08-24T15:28:01Z 2381.3577 2015-08-24T15:28:06Z 2380.641 2015-08-24T15:28:16Z 2380.641 2015-08-24T15:28:21Z 2379.881 2015-08-24T15:28:31Z 2379.881 2015-08-24T15:28:36Z 2379.881 2015-08-24T15:28:46Z 2379.881 2015-08-24T15:28:51Z 2379.027 2015-08-24T15:29:01Z 2379.027 2015-08-24T15:29:06Z 2378.1033 2015-08-24T15:29:16Z 2378.1033 2015-08-24T15:29:21Z 2377.0752 2015-08-24T15:29:26Z 2375.8684 2015-08-24T15:29:41Z 2375.8684 2015-08-24T15:29:46Z 2374.5576 2015-08-24T15:29:56Z 2374.5576 2015-08-24T15:30:01Z 2373.155 2015-08-24T15:30:11Z 2373.155 2015-08-24T15:30:16Z 2371.946 2015-08-24T15:30:26Z 2371.946 2015-08-24T15:30:31Z 2370.762 2015-08-24T15:30:46Z 2370.762 2015-08-24T15:30:51Z 2370.762 2015-08-24T15:31:01Z 2369.6626 2015-08-24T15:31:06Z 2369.6626 2015-08-24T15:31:16Z 2369.6626 2015-08-24T15:31:21Z 2368.8328 2015-08-24T15:31:31Z 2368.8328 2015-08-24T15:31:36Z 2368.198 2015-08-24T15:31:46Z 2368.198 2015-08-24T15:31:51Z 2368.198 2015-08-24T15:32:01Z 2368.198 2015-08-24T15:32:06Z 2368.198 2015-08-24T15:32:16Z 2368.198 2015-08-24T15:32:21Z 2368.198 2015-08-24T15:32:31Z 2368.1206 2015-08-24T15:32:36Z 2368.1206 2015-08-24T15:32:41Z 2368.1206 2015-08-24T15:32:46Z 2368.1206 2015-08-24T15:32:56Z 2368.1206 2015-08-24T15:33:01Z 2368.1206 2015-08-24T15:33:11Z 2367.8684 2015-08-24T15:33:16Z 2367.8684 2015-08-24T15:33:26Z 2367.8684 2015-08-24T15:33:31Z 2367.8684 2015-08-24T15:33:41Z 2367.8684 2015-08-24T15:33:46Z 2367.8684 2015-08-24T15:33:56Z 2367.8684 2015-08-24T15:34:01Z 2367.8684 2015-08-24T15:34:11Z 2367.1814 2015-08-24T15:34:16Z 2367.1814 2015-08-24T15:34:26Z 2367.1814 2015-08-24T15:34:31Z 2367.1814 2015-08-24T15:34:36Z 2367.1814 2015-08-24T15:34:41Z 2367.1814 2015-08-24T15:34:46Z