jour 4 (RGA)
-68.94
2017-06-20T07:40:13Z
32.82
2017-06-20T07:40:20Z
18.07
2017-06-20T07:40:35Z
17.94
2017-06-20T07:40:42Z
20.63
2017-06-20T07:44:37Z
20.11
2017-06-20T07:44:43Z
21.8
2017-06-20T07:44:49Z
20.97
2017-06-20T07:44:54Z
20.35
2017-06-20T07:44:59Z
18.76
2017-06-20T07:45:04Z
15.83
2017-06-20T07:45:09Z
16.07
2017-06-20T07:45:17Z
15.73
2017-06-20T07:45:22Z
15.68
2017-06-20T07:45:27Z
16.3
2017-06-20T07:45:36Z
16.46
2017-06-20T07:45:41Z
17.22
2017-06-20T07:45:50Z
18.45
2017-06-20T07:45:55Z
18.87
2017-06-20T07:46:00Z
20.24
2017-06-20T07:46:05Z
21.47
2017-06-20T07:46:10Z
22.8
2017-06-20T07:46:15Z
22.98
2017-06-20T07:46:20Z
22.5
2017-06-20T07:46:25Z
21.61
2017-06-20T07:46:30Z
21.67
2017-06-20T07:46:35Z
21.5
2017-06-20T07:46:40Z
20.7
2017-06-20T07:46:45Z
20.57
2017-06-20T07:46:50Z
20.37
2017-06-20T07:46:55Z
20.23
2017-06-20T07:47:00Z
21.25
2017-06-20T07:47:05Z
21.95
2017-06-20T07:47:10Z
24.69
2017-06-20T07:47:15Z
28.65
2017-06-20T07:47:20Z
32.55
2017-06-20T07:47:25Z
36.83
2017-06-20T07:47:30Z
39.99
2017-06-20T07:47:35Z
42.84
2017-06-20T07:47:40Z
45.55
2017-06-20T07:47:45Z
50.16
2017-06-20T07:47:50Z
56.19
2017-06-20T07:47:55Z
60.51
2017-06-20T07:48:00Z
64.85
2017-06-20T07:48:05Z
68.37
2017-06-20T07:48:10Z
71.22
2017-06-20T07:48:15Z
74.61
2017-06-20T07:48:20Z
76.48
2017-06-20T07:48:25Z
77.95
2017-06-20T07:48:30Z
79.63
2017-06-20T07:48:35Z
80.02
2017-06-20T07:48:40Z
81.31
2017-06-20T07:48:45Z
80.35
2017-06-20T07:48:50Z
79.37
2017-06-20T07:48:55Z
78.42
2017-06-20T07:49:00Z
77.38
2017-06-20T07:49:05Z
75.77
2017-06-20T07:49:10Z
74.47
2017-06-20T07:49:16Z
74.47
2017-06-20T07:49:21Z
74.82
2017-06-20T07:49:26Z
75.31
2017-06-20T07:49:31Z
77.48
2017-06-20T07:49:36Z
79.18
2017-06-20T07:49:41Z
81.22
2017-06-20T07:49:46Z
83.05
2017-06-20T07:49:51Z
84.37
2017-06-20T07:49:56Z
84.97
2017-06-20T07:50:01Z
85.14
2017-06-20T07:50:06Z
85.21
2017-06-20T07:50:11Z
85.87
2017-06-20T07:50:16Z
87.31
2017-06-20T07:50:21Z
89.68
2017-06-20T07:50:26Z
92.24
2017-06-20T07:50:31Z
93.02
2017-06-20T07:50:36Z
93.44
2017-06-20T07:50:41Z
92.92
2017-06-20T07:50:46Z
93.94
2017-06-20T07:50:51Z
95.42
2017-06-20T07:50:56Z
96.8
2017-06-20T07:51:01Z
97.85
2017-06-20T07:51:06Z
98.65
2017-06-20T07:51:11Z
99.31
2017-06-20T07:51:16Z
100.47
2017-06-20T07:51:21Z
100.54
2017-06-20T07:51:26Z
100.46
2017-06-20T07:51:31Z
101.35
2017-06-20T07:51:36Z
101.46
2017-06-20T07:51:41Z
101.55
2017-06-20T07:51:46Z
101.44
2017-06-20T07:51:51Z
101.12
2017-06-20T07:51:56Z
100.45
2017-06-20T07:52:01Z
99.89
2017-06-20T07:52:06Z
99.3
2017-06-20T07:52:36Z
99.37
2017-06-20T07:52:41Z
98.63
2017-06-20T07:52:49Z
98.79
2017-06-20T07:52:55Z
99.03
2017-06-20T07:53:00Z
98.13
2017-06-20T07:53:05Z
97.79
2017-06-20T07:53:10Z
97.44
2017-06-20T07:53:15Z
97.11
2017-06-20T07:53:20Z
96.59
2017-06-20T07:53:25Z
96.34
2017-06-20T07:53:30Z
95.93
2017-06-20T07:53:35Z
95.97
2017-06-20T07:53:40Z
95.97
2017-06-20T07:53:45Z
95.26
2017-06-20T07:53:50Z
93.96
2017-06-20T07:53:55Z
93.72
2017-06-20T07:54:00Z
92.85
2017-06-20T07:54:05Z
92.77
2017-06-20T07:54:10Z
92.35
2017-06-20T07:54:25Z
92.46
2017-06-20T07:54:31Z
92.55
2017-06-20T07:54:36Z
91.74
2017-06-20T07:54:41Z
90.76
2017-06-20T07:54:46Z
90.06
2017-06-20T07:54:51Z
89.08
2017-06-20T07:54:56Z
88.16
2017-06-20T07:55:01Z
86.8
2017-06-20T07:55:06Z
86.65
2017-06-20T07:55:11Z
86.95
2017-06-20T07:55:16Z
87.36
2017-06-20T07:55:34Z
88.91
2017-06-20T07:55:39Z
93
2017-06-20T07:55:44Z
96.01
2017-06-20T07:55:49Z
100.07
2017-06-20T07:55:54Z
102.59
2017-06-20T07:55:59Z
105.64
2017-06-20T07:56:04Z
108.71
2017-06-20T07:56:09Z
111.18
2017-06-20T07:56:14Z
114.28
2017-06-20T07:56:19Z
116.96
2017-06-20T07:56:24Z
120.34
2017-06-20T07:56:29Z
125.12
2017-06-20T07:56:34Z
128.36
2017-06-20T07:56:39Z
128.72
2017-06-20T07:56:45Z
128.78
2017-06-20T07:56:50Z
128.7
2017-06-20T07:56:55Z
130.11
2017-06-20T07:57:00Z
131.53
2017-06-20T07:57:05Z
133.54
2017-06-20T07:57:10Z
135.67
2017-06-20T07:57:15Z
136.35
2017-06-20T07:57:20Z
140.51
2017-06-20T08:02:19Z
142.52
2017-06-20T08:02:24Z
146.49
2017-06-20T08:02:29Z
149.81
2017-06-20T08:02:34Z
153.06
2017-06-20T08:02:39Z
157.3
2017-06-20T08:02:44Z
162.48
2017-06-20T08:02:49Z
165.15
2017-06-20T08:02:54Z
169.12
2017-06-20T08:02:59Z
171.72
2017-06-20T08:03:04Z
175.12
2017-06-20T08:03:09Z
179.24
2017-06-20T08:03:14Z
183.26
2017-06-20T08:03:19Z
187.25
2017-06-20T08:03:24Z
191.88
2017-06-20T08:03:29Z
195.99
2017-06-20T08:03:34Z
200.41
2017-06-20T08:03:39Z
204.37
2017-06-20T08:03:44Z
209.5
2017-06-20T08:03:49Z
214.01
2017-06-20T08:03:54Z
217.34
2017-06-20T08:03:59Z
219.39
2017-06-20T08:04:04Z
218.73
2017-06-20T08:04:09Z
216.01
2017-06-20T08:04:14Z
212.65
2017-06-20T08:04:19Z
208.25
2017-06-20T08:04:24Z
203.7
2017-06-20T08:04:29Z
199.57
2017-06-20T08:04:34Z
195.69
2017-06-20T08:04:39Z
192.46
2017-06-20T08:04:44Z
189.06
2017-06-20T08:04:49Z
183.82
2017-06-20T08:04:54Z
180.71
2017-06-20T08:04:59Z
178.85
2017-06-20T08:05:04Z
177.79
2017-06-20T08:05:09Z
177.96
2017-06-20T08:05:14Z
178.82
2017-06-20T08:05:19Z
179.92
2017-06-20T08:05:24Z
183.82
2017-06-20T08:05:29Z
188.5
2017-06-20T08:05:34Z
192.18
2017-06-20T08:05:39Z
194.86
2017-06-20T08:05:44Z
197.07
2017-06-20T08:05:55Z
200.19
2017-06-20T08:06:00Z
203.15
2017-06-20T08:06:05Z
206.58
2017-06-20T08:06:10Z
208.08
2017-06-20T08:06:15Z
210.05
2017-06-20T08:06:20Z
214.22
2017-06-20T08:06:25Z
218.39
2017-06-20T08:06:30Z
222.04
2017-06-20T08:06:35Z
226.3
2017-06-20T08:06:40Z
229.24
2017-06-20T08:06:45Z
231.96
2017-06-20T08:06:50Z
234.86
2017-06-20T08:06:58Z
237.62
2017-06-20T08:07:03Z
240.35
2017-06-20T08:07:08Z
243.92
2017-06-20T08:07:13Z
244.83
2017-06-20T08:07:18Z
246.23
2017-06-20T08:07:23Z
247.15
2017-06-20T08:07:28Z
249.99
2017-06-20T08:07:33Z
252.33
2017-06-20T08:07:38Z
254.92
2017-06-20T08:07:43Z
259
2017-06-20T08:07:48Z
263.08
2017-06-20T08:07:53Z
266.57
2017-06-20T08:07:58Z
270.05
2017-06-20T08:08:03Z
273.91
2017-06-20T08:08:08Z
277.37
2017-06-20T08:08:13Z
280.87
2017-06-20T08:08:18Z
284.66
2017-06-20T08:08:23Z
287.43
2017-06-20T08:08:28Z
290.33
2017-06-20T08:08:33Z
293.68
2017-06-20T08:08:38Z
296.79
2017-06-20T08:08:43Z
298.8
2017-06-20T08:08:48Z
301.05
2017-06-20T08:08:54Z
303.71
2017-06-20T08:08:59Z
307.44
2017-06-20T08:09:04Z
311.13
2017-06-20T08:09:09Z
314.61
2017-06-20T08:09:14Z
318.47
2017-06-20T08:09:19Z
321.91
2017-06-20T08:09:24Z
325.64
2017-06-20T08:09:29Z
328.65
2017-06-20T08:09:34Z
331.69
2017-06-20T08:09:39Z
334.94
2017-06-20T08:09:44Z
338.38
2017-06-20T08:09:49Z
341.06
2017-06-20T08:09:54Z
343.95
2017-06-20T08:09:59Z
346.15
2017-06-20T08:10:04Z
347.78
2017-06-20T08:10:09Z
351.09
2017-06-20T08:10:14Z
354.17
2017-06-20T08:10:19Z
357.16
2017-06-20T08:10:24Z
360.75
2017-06-20T08:10:29Z
363.95
2017-06-20T08:10:34Z
365.55
2017-06-20T08:10:39Z
367.35
2017-06-20T08:10:45Z
370.15
2017-06-20T08:10:50Z
373.12
2017-06-20T08:10:55Z
376.98
2017-06-20T08:11:00Z
379.97
2017-06-20T08:11:05Z
382.82
2017-06-20T08:11:10Z
384.98
2017-06-20T08:11:17Z
389
2017-06-20T08:11:22Z
392.78
2017-06-20T08:11:27Z
396.26
2017-06-20T08:11:32Z
400.27
2017-06-20T08:11:37Z
404.55
2017-06-20T08:11:42Z
407.24
2017-06-20T08:11:47Z
409.83
2017-06-20T08:11:52Z
415.32
2017-06-20T08:12:03Z
418.1
2017-06-20T08:12:08Z
420.23
2017-06-20T08:12:13Z
422.58
2017-06-20T08:12:20Z
425.85
2017-06-20T08:12:25Z
429.67
2017-06-20T08:12:30Z
433.2
2017-06-20T08:12:35Z
436.58
2017-06-20T08:12:40Z
439.47
2017-06-20T08:12:45Z
442.71
2017-06-20T08:12:50Z
444.88
2017-06-20T08:13:01Z
446.9
2017-06-20T08:13:06Z
448.12
2017-06-20T08:13:11Z
450.01
2017-06-20T08:13:16Z
451.87
2017-06-20T08:13:21Z
453.46
2017-06-20T08:13:26Z
455.36
2017-06-20T08:13:31Z
457.62
2017-06-20T08:13:36Z
459.13
2017-06-20T08:13:41Z
459.86
2017-06-20T08:13:46Z
462.62
2017-06-20T08:13:51Z
464.43
2017-06-20T08:13:56Z
465.9
2017-06-20T08:14:01Z
467.65
2017-06-20T08:14:06Z
468.91
2017-06-20T08:14:11Z
470.58
2017-06-20T08:14:16Z
472.58
2017-06-20T08:14:21Z
473.89
2017-06-20T08:14:26Z
474.41
2017-06-20T08:14:31Z
476.09
2017-06-20T08:14:36Z
477.52
2017-06-20T08:14:41Z
477.72
2017-06-20T08:14:46Z
479.49
2017-06-20T08:14:51Z
480.64
2017-06-20T08:14:56Z
481.35
2017-06-20T08:15:01Z
481.48
2017-06-20T08:15:06Z
479.39
2017-06-20T08:15:11Z
477.35
2017-06-20T08:15:16Z
474.91
2017-06-20T08:15:21Z
473.14
2017-06-20T08:15:26Z
471.32
2017-06-20T08:15:31Z
468.84
2017-06-20T08:15:36Z
467.12
2017-06-20T08:15:41Z
464.87
2017-06-20T08:15:46Z
463.33
2017-06-20T08:15:52Z
464.43
2017-06-20T08:15:57Z
466.08
2017-06-20T08:16:02Z
468.26
2017-06-20T08:16:07Z
471.24
2017-06-20T08:16:12Z
474.11
2017-06-20T08:16:17Z
476.79
2017-06-20T08:16:22Z
479.71
2017-06-20T08:16:27Z
482.33
2017-06-20T08:16:32Z
485.5
2017-06-20T08:16:37Z
486.63
2017-06-20T08:16:42Z
487.14
2017-06-20T08:16:47Z
486.77
2017-06-20T08:16:52Z
487.99
2017-06-20T08:16:57Z
488.06
2017-06-20T08:17:02Z
488.94
2017-06-20T08:17:07Z
490.41
2017-06-20T08:17:12Z
490.15
2017-06-20T08:17:17Z
491
2017-06-20T08:17:22Z
490.72
2017-06-20T08:17:27Z
492.51
2017-06-20T08:17:32Z
493.8
2017-06-20T08:17:37Z
495.09
2017-06-20T08:17:42Z
495.66
2017-06-20T08:17:47Z
496.05
2017-06-20T08:17:55Z
496.61
2017-06-20T08:18:02Z
496.89
2017-06-20T08:18:08Z
497.56
2017-06-20T08:18:13Z
498.1
2017-06-20T08:18:20Z
498.81
2017-06-20T08:18:27Z
501.15
2017-06-20T08:21:32Z
502.9
2017-06-20T08:21:37Z
504.32
2017-06-20T08:21:42Z
507.38
2017-06-20T08:21:47Z
510.24
2017-06-20T08:21:52Z
511.95
2017-06-20T08:21:57Z
512.99
2017-06-20T08:22:02Z
515.09
2017-06-20T08:22:07Z
516.95
2017-06-20T08:22:12Z
518.39
2017-06-20T08:22:17Z
520.25
2017-06-20T08:22:22Z
521.88
2017-06-20T08:22:27Z
524.17
2017-06-20T08:22:32Z
525.45
2017-06-20T08:22:37Z
527.25
2017-06-20T08:22:42Z
528.47
2017-06-20T08:22:47Z
529.7
2017-06-20T08:22:52Z
529.43
2017-06-20T08:22:57Z
530.67
2017-06-20T08:23:02Z
530.8
2017-06-20T08:23:07Z
531.27
2017-06-20T08:23:12Z
531.25
2017-06-20T08:23:17Z
530.34
2017-06-20T08:23:22Z
531.61
2017-06-20T08:23:27Z
532
2017-06-20T08:23:32Z
530.83
2017-06-20T08:23:37Z
529.71
2017-06-20T08:23:42Z
527.94
2017-06-20T08:23:47Z
526.09
2017-06-20T08:23:52Z
524.68
2017-06-20T08:23:57Z
523.15
2017-06-20T08:24:02Z
521.57
2017-06-20T08:24:07Z
520.18
2017-06-20T08:24:12Z
519.27
2017-06-20T08:24:17Z
517.98
2017-06-20T08:24:22Z
517.52
2017-06-20T08:24:27Z
515.84
2017-06-20T08:24:32Z
516
2017-06-20T08:24:37Z
515.07
2017-06-20T08:24:42Z
513.29
2017-06-20T08:24:47Z
513.17
2017-06-20T08:24:52Z
510.91
2017-06-20T08:24:57Z
509.42
2017-06-20T08:25:02Z
509.32
2017-06-20T08:25:10Z
509.44
2017-06-20T08:25:15Z
508.58
2017-06-20T08:25:20Z
507.42
2017-06-20T08:25:25Z
506.3
2017-06-20T08:25:30Z
505.88
2017-06-20T08:25:35Z
504.36
2017-06-20T08:25:40Z
503.76
2017-06-20T08:25:45Z
502.85
2017-06-20T08:25:50Z
501.45
2017-06-20T08:25:55Z
500.45
2017-06-20T08:26:00Z
502.23
2017-06-20T08:26:05Z
502.87
2017-06-20T08:26:10Z
504.3
2017-06-20T08:26:15Z
505.01
2017-06-20T08:26:20Z
506.8
2017-06-20T08:26:25Z
507.69
2017-06-20T08:26:30Z
509.57
2017-06-20T08:26:35Z
508.99
2017-06-20T08:26:40Z
507.79
2017-06-20T08:26:45Z
507.73
2017-06-20T08:26:50Z
506.97
2017-06-20T08:26:55Z
505.83
2017-06-20T08:27:00Z
505.94
2017-06-20T08:27:05Z
506.45
2017-06-20T08:27:19Z
507.33
2017-06-20T08:27:24Z
508.02
2017-06-20T08:27:29Z
508.64
2017-06-20T08:27:34Z
509.22
2017-06-20T08:27:41Z
509.17
2017-06-20T08:27:46Z
508.16
2017-06-20T08:27:51Z
506.9
2017-06-20T08:27:56Z
505.94
2017-06-20T08:30:19Z
506.15
2017-06-20T08:30:24Z
505.53
2017-06-20T08:30:29Z
505.71
2017-06-20T08:30:34Z
504.69
2017-06-20T08:30:39Z
503.1
2017-06-20T08:30:44Z
503.69
2017-06-20T08:30:49Z
502.21
2017-06-20T08:30:54Z
499.59
2017-06-20T08:30:59Z
499.01
2017-06-20T08:31:04Z
498.07
2017-06-20T08:31:09Z
497.19
2017-06-20T08:31:14Z
495.46
2017-06-20T08:31:19Z
492.07
2017-06-20T08:31:24Z
488.19
2017-06-20T08:31:29Z
482.61
2017-06-20T08:31:34Z
479.1
2017-06-20T08:31:39Z
475.86
2017-06-20T08:31:44Z
471.89
2017-06-20T08:31:49Z
467.13
2017-06-20T08:31:54Z
463.56
2017-06-20T08:31:59Z
459.41
2017-06-20T08:32:04Z
454.58
2017-06-20T08:32:09Z
450.83
2017-06-20T08:32:14Z
445.88
2017-06-20T08:32:19Z
441.98
2017-06-20T08:32:24Z
439.87
2017-06-20T08:32:33Z
437.12
2017-06-20T08:32:38Z
435
2017-06-20T08:32:43Z
432.83
2017-06-20T08:32:48Z
430.51
2017-06-20T08:32:53Z
427.51
2017-06-20T08:32:58Z
424.3
2017-06-20T08:33:03Z
420.66
2017-06-20T08:33:08Z
417.21
2017-06-20T08:33:13Z
411.97
2017-06-20T08:33:18Z
408.76
2017-06-20T08:33:23Z
404.33
2017-06-20T08:33:28Z
400.19
2017-06-20T08:33:33Z
395.63
2017-06-20T08:33:38Z
390.92
2017-06-20T08:33:43Z
384.64
2017-06-20T08:33:48Z
379.44
2017-06-20T08:33:53Z
373.96
2017-06-20T08:33:58Z
367.94
2017-06-20T08:34:03Z
362.61
2017-06-20T08:34:08Z
357.05
2017-06-20T08:34:13Z
351.66
2017-06-20T08:34:18Z
346.37
2017-06-20T08:34:23Z
341.14
2017-06-20T08:34:28Z
339.61
2017-06-20T08:34:33Z
338.78
2017-06-20T08:34:38Z
336.34
2017-06-20T08:34:43Z
334.58
2017-06-20T08:34:48Z
332.97
2017-06-20T08:34:53Z
329.93
2017-06-20T08:34:58Z
327.74
2017-06-20T08:35:03Z
325.61
2017-06-20T08:35:08Z
323.37
2017-06-20T08:38:13Z
322.86
2017-06-20T08:38:18Z
320.82
2017-06-20T08:38:23Z
317.85
2017-06-20T08:38:28Z
315.89
2017-06-20T08:38:33Z
312.69
2017-06-20T08:38:38Z
308.61
2017-06-20T08:38:43Z
306.06
2017-06-20T08:38:48Z
305.36
2017-06-20T08:39:02Z
304
2017-06-20T08:39:08Z
302.84
2017-06-20T08:39:13Z
300.83
2017-06-20T08:39:18Z
299.04
2017-06-20T08:39:23Z
296.94
2017-06-20T08:39:28Z
294.51
2017-06-20T08:39:33Z
293.59
2017-06-20T08:39:38Z
292.51
2017-06-20T08:39:43Z
291.55
2017-06-20T08:39:48Z
291.08
2017-06-20T08:39:53Z
289.39
2017-06-20T08:39:58Z
287.99
2017-06-20T08:40:03Z
287.03
2017-06-20T08:40:08Z
285.39
2017-06-20T08:40:13Z
285.61
2017-06-20T08:40:18Z
285.41
2017-06-20T08:40:23Z
284.98
2017-06-20T08:40:28Z
284.54
2017-06-20T08:40:33Z
284.23
2017-06-20T08:40:38Z
283.57
2017-06-20T08:40:43Z
281.73
2017-06-20T08:40:48Z
276.97
2017-06-20T08:40:53Z
272.22
2017-06-20T08:40:58Z
268.18
2017-06-20T08:41:03Z
264.68
2017-06-20T08:41:08Z
260.6
2017-06-20T08:41:13Z
254.79
2017-06-20T08:41:18Z
250.5
2017-06-20T08:41:23Z
246.51
2017-06-20T08:41:28Z
242.52
2017-06-20T08:41:33Z
239.14
2017-06-20T08:41:38Z
234.42
2017-06-20T08:41:43Z
228.95
2017-06-20T08:41:48Z
222.82
2017-06-20T08:41:53Z
218.87
2017-06-20T08:41:58Z
218.13
2017-06-20T08:42:03Z
217.07
2017-06-20T08:42:08Z
213.8
2017-06-20T08:42:13Z
209.61
2017-06-20T08:42:18Z
205.37
2017-06-20T08:42:23Z
201.77
2017-06-20T08:42:28Z
198.15
2017-06-20T08:42:33Z
194.38
2017-06-20T08:42:38Z
191.25
2017-06-20T08:42:43Z
187.98
2017-06-20T08:42:48Z
184.43
2017-06-20T08:42:53Z
180.57
2017-06-20T08:42:58Z
177.16
2017-06-20T08:43:03Z
173.62
2017-06-20T08:43:08Z
168.82
2017-06-20T08:43:13Z
164.02
2017-06-20T08:43:18Z
160.11
2017-06-20T08:43:23Z
156.38
2017-06-20T08:43:50Z
155.33
2017-06-20T08:43:55Z
152.15
2017-06-20T08:44:00Z
147.99
2017-06-20T08:44:05Z
143.89
2017-06-20T08:44:10Z
139.99
2017-06-20T08:44:15Z
135.14
2017-06-20T08:44:20Z
131.35
2017-06-20T08:44:25Z
127.83
2017-06-20T08:44:30Z
123.59
2017-06-20T08:44:35Z
119.32
2017-06-20T08:44:40Z
114.68
2017-06-20T08:44:45Z
109.67
2017-06-20T08:44:50Z
105.16
2017-06-20T08:44:55Z
100.26
2017-06-20T08:45:00Z
94.6
2017-06-20T08:45:05Z
89.6
2017-06-20T08:45:10Z
85.13
2017-06-20T08:45:15Z
80.39
2017-06-20T08:45:20Z
76.49
2017-06-20T08:45:25Z
72.87
2017-06-20T08:45:30Z
68.87
2017-06-20T08:45:35Z
65.62
2017-06-20T08:45:40Z
61.73
2017-06-20T08:45:45Z
57.34
2017-06-20T08:45:50Z
53.06
2017-06-20T08:45:55Z
48.66
2017-06-20T08:46:00Z
44.57
2017-06-20T08:46:05Z
42.03
2017-06-20T08:46:17Z
40.26
2017-06-20T08:46:22Z
39.93
2017-06-20T08:46:28Z
39.31
2017-06-20T08:46:33Z
39.47
2017-06-20T08:46:41Z
39.7
2017-06-20T08:47:00Z
40
2017-06-20T08:47:05Z
40.14
2017-06-20T08:47:10Z
40.32
2017-06-20T08:47:15Z
39.99
2017-06-20T08:47:21Z
40.58
2017-06-20T08:48:04Z
40.88
2017-06-20T08:48:09Z
41.29
2017-06-20T08:48:14Z
41.58
2017-06-20T08:48:19Z
42.09
2017-06-20T08:48:24Z
42.61
2017-06-20T08:48:29Z
42.8
2017-06-20T08:48:34Z
43.63
2017-06-20T08:48:39Z
44.28
2017-06-20T08:48:44Z
44.68
2017-06-20T08:48:49Z
45.19
2017-06-20T08:48:54Z
44.81
2017-06-20T08:48:59Z
45.31
2017-06-20T08:49:17Z
45.54
2017-06-20T08:49:22Z
46.09
2017-06-20T08:49:27Z
46.85
2017-06-20T08:49:32Z
46.89
2017-06-20T08:49:37Z
46.9
2017-06-20T08:49:42Z
47.26
2017-06-20T08:49:47Z
48.2
2017-06-20T08:49:52Z
49.2
2017-06-20T08:49:57Z
49.72
2017-06-20T08:50:02Z
50.5
2017-06-20T08:50:27Z
50.97
2017-06-20T08:50:32Z
51.55
2017-06-20T08:50:37Z
51.97
2017-06-20T08:50:42Z
51.19
2017-06-20T08:50:59Z
51.11
2017-06-20T08:57:59Z
51.82
2017-06-20T08:58:07Z
53.09
2017-06-20T08:58:12Z
53.87
2017-06-20T08:58:17Z
55.09
2017-06-20T08:58:22Z
56.19
2017-06-20T08:58:58Z
58
2017-06-20T08:59:03Z
59.23
2017-06-20T08:59:08Z
59.25
2017-06-20T08:59:13Z
57.69
2017-06-20T08:59:18Z
56.33
2017-06-20T08:59:23Z
56.33
2017-06-20T08:59:33Z
55.76
2017-06-20T08:59:38Z
55.62
2017-06-20T08:59:43Z
56.1
2017-06-20T08:59:48Z
55.55
2017-06-20T08:59:53Z
56.18
2017-06-20T08:59:58Z
56.7
2017-06-20T09:00:03Z
57.68
2017-06-20T09:00:08Z
58.27
2017-06-20T09:00:13Z
59.15
2017-06-20T09:00:18Z
60.48
2017-06-20T09:00:23Z
61.17
2017-06-20T09:00:28Z
61.35
2017-06-20T09:00:33Z
62
2017-06-20T09:00:38Z
62.46
2017-06-20T09:00:43Z
63.42
2017-06-20T09:00:48Z
63.74
2017-06-20T09:00:53Z
64.77
2017-06-20T09:00:58Z
65.23
2017-06-20T09:01:05Z
65.45
2017-06-20T09:01:35Z
65.93
2017-06-20T09:01:44Z
65.57
2017-06-20T09:02:39Z
66.34
2017-06-20T09:02:44Z
65.49
2017-06-20T09:02:49Z
64.14
2017-06-20T09:02:54Z
63.92
2017-06-20T09:02:59Z
62.58
2017-06-20T09:03:04Z
62.26
2017-06-20T09:03:09Z
60.85
2017-06-20T09:03:14Z
59.74
2017-06-20T09:03:19Z
58.92
2017-06-20T09:03:24Z
58.15
2017-06-20T09:03:29Z
58.01
2017-06-20T09:03:34Z
57.84
2017-06-20T09:03:39Z
56.27
2017-06-20T09:03:44Z
56.08
2017-06-20T09:03:52Z
56.34
2017-06-20T09:03:57Z
55.08
2017-06-20T09:04:12Z
55.79
2017-06-20T09:04:17Z
56.38
2017-06-20T09:04:22Z
56.47
2017-06-20T09:04:27Z
55.87
2017-06-20T09:04:32Z
55.74
2017-06-20T09:04:58Z
55.63
2017-06-20T09:05:04Z
56.75
2017-06-20T09:05:45Z
57.89
2017-06-20T09:05:50Z
58.13
2017-06-20T09:05:55Z
57.14
2017-06-20T09:06:00Z
56.86
2017-06-20T09:06:05Z
56.6
2017-06-20T09:06:10Z
56.94
2017-06-20T09:06:15Z
57.41
2017-06-20T09:06:20Z
58.33
2017-06-20T09:06:25Z
58.29
2017-06-20T09:06:30Z
58.79
2017-06-20T09:06:58Z
59.92
2017-06-20T09:07:03Z
61.3
2017-06-20T09:07:08Z
61.79
2017-06-20T09:07:13Z
62.56
2017-06-20T09:07:18Z
62.95
2017-06-20T09:07:23Z
63.48
2017-06-20T09:07:28Z
64.52
2017-06-20T09:07:33Z
64.74
2017-06-20T09:07:38Z
65.24
2017-06-20T09:07:43Z
65.56
2017-06-20T09:07:48Z
67.23
2017-06-20T09:07:53Z
67.61
2017-06-20T09:07:58Z
66.7
2017-06-20T09:08:03Z
67.29
2017-06-20T09:08:08Z
67.74
2017-06-20T09:09:02Z
68.92
2017-06-20T09:09:07Z
68.92
2017-06-20T09:09:12Z
69.74
2017-06-20T09:09:17Z
70.89
2017-06-20T09:09:22Z
71
2017-06-20T09:09:27Z
71.69
2017-06-20T09:09:32Z
72.96
2017-06-20T09:09:37Z
74.08
2017-06-20T09:09:42Z
74.06
2017-06-20T09:09:47Z
75.74
2017-06-20T09:09:52Z
74.96
2017-06-20T09:09:57Z
75.25
2017-06-20T09:10:02Z
75.95
2017-06-20T09:10:07Z
75.8
2017-06-20T09:10:12Z
75.96
2017-06-20T09:10:17Z
76.32
2017-06-20T09:10:22Z
76.85
2017-06-20T09:10:27Z
76.98
2017-06-20T09:10:33Z
77.96
2017-06-20T09:10:42Z
79.56
2017-06-20T09:10:47Z
79
2017-06-20T09:10:52Z
79.61
2017-06-20T09:10:57Z
80.26
2017-06-20T09:11:02Z
80.47
2017-06-20T09:11:07Z
81.6
2017-06-20T09:11:12Z
82.12
2017-06-20T09:11:17Z
82.89
2017-06-20T09:11:22Z
83.23
2017-06-20T09:11:27Z
83.81
2017-06-20T09:11:32Z
83.86
2017-06-20T09:11:37Z
86.19
2017-06-20T09:11:42Z
85.93
2017-06-20T09:11:47Z
87.48
2017-06-20T09:11:52Z
89.68
2017-06-20T09:11:57Z
91.58
2017-06-20T09:12:02Z
93.97
2017-06-20T09:12:07Z
96.48
2017-06-20T09:12:12Z
99.11
2017-06-20T09:12:17Z
101.56
2017-06-20T09:12:22Z
104.15
2017-06-20T09:12:27Z
107.01
2017-06-20T09:12:32Z
110.49
2017-06-20T09:12:37Z
113.04
2017-06-20T09:12:42Z
115.89
2017-06-20T09:12:47Z
117.64
2017-06-20T09:12:52Z
120.34
2017-06-20T09:12:57Z
123.39
2017-06-20T09:13:02Z
124.8
2017-06-20T09:13:07Z
127.05
2017-06-20T09:13:12Z
128.64
2017-06-20T09:13:17Z
130.18
2017-06-20T09:13:22Z
133.47
2017-06-20T09:13:27Z
135.83
2017-06-20T09:13:32Z
139.02
2017-06-20T09:13:37Z
141.1
2017-06-20T09:13:42Z
142.99
2017-06-20T09:13:47Z
145.71
2017-06-20T09:13:52Z
148.83
2017-06-20T09:13:57Z
152.93
2017-06-20T09:14:02Z
156.84
2017-06-20T09:14:07Z
159.52
2017-06-20T09:14:12Z
160.12
2017-06-20T09:14:18Z
161.63
2017-06-20T09:14:23Z
164.52
2017-06-20T09:14:28Z
167.41
2017-06-20T09:14:33Z
172.06
2017-06-20T09:14:38Z
175.53
2017-06-20T09:14:43Z
182.03
2017-06-20T09:14:48Z
186.13
2017-06-20T09:14:53Z
189.94
2017-06-20T09:14:58Z
193.69
2017-06-20T09:15:03Z
197.69
2017-06-20T09:15:08Z
205.67
2017-06-20T09:15:13Z
210.42
2017-06-20T09:15:18Z
213.13
2017-06-20T09:15:23Z
221.76
2017-06-20T09:15:28Z
224.99
2017-06-20T09:15:33Z
228.28
2017-06-20T09:15:38Z
229.52
2017-06-20T09:15:43Z
231.02
2017-06-20T09:15:48Z
233.19
2017-06-20T09:15:53Z
235.85
2017-06-20T09:15:58Z
238.2
2017-06-20T09:16:03Z
240.74
2017-06-20T09:16:08Z
240.36
2017-06-20T09:16:13Z
241.2
2017-06-20T09:16:18Z
245.68
2017-06-20T09:16:23Z
249.08
2017-06-20T09:16:28Z
247.69
2017-06-20T09:16:33Z
245.65
2017-06-20T09:16:38Z
248.46
2017-06-20T09:16:43Z
250.57
2017-06-20T09:16:48Z
251.69
2017-06-20T09:16:53Z
253.27
2017-06-20T09:16:58Z
254.68
2017-06-20T09:17:03Z
256.34
2017-06-20T09:17:08Z
256.83
2017-06-20T09:17:13Z
257.22
2017-06-20T09:17:18Z
260.55
2017-06-20T09:17:23Z
263.15
2017-06-20T09:17:28Z
264.89
2017-06-20T09:17:35Z
266.67
2017-06-20T09:17:40Z
269.34
2017-06-20T09:17:45Z
271.44
2017-06-20T09:17:50Z
273.88
2017-06-20T09:17:55Z
275.71
2017-06-20T09:18:00Z
279.56
2017-06-20T09:18:05Z
284.53
2017-06-20T09:18:10Z
288.68
2017-06-20T09:18:15Z
292.09
2017-06-20T09:18:20Z
295.06
2017-06-20T09:18:25Z
299.48
2017-06-20T09:18:30Z
302.81
2017-06-20T09:18:35Z
307.27
2017-06-20T09:18:40Z
312.59
2017-06-20T09:18:45Z
317.44
2017-06-20T09:18:50Z
321.45
2017-06-20T09:18:55Z
324.57
2017-06-20T09:19:00Z
329.09
2017-06-20T09:19:05Z
332.09
2017-06-20T09:19:10Z
335.32
2017-06-20T09:19:15Z
340.02
2017-06-20T09:19:20Z
342.21
2017-06-20T09:19:25Z
344.78
2017-06-20T09:19:30Z
347.5
2017-06-20T09:19:35Z
349.74
2017-06-20T09:19:40Z
352.55
2017-06-20T09:19:45Z
354.42
2017-06-20T09:19:50Z
356.73
2017-06-20T09:19:55Z
359.11
2017-06-20T09:20:00Z
361.04
2017-06-20T09:20:05Z
361.81
2017-06-20T09:20:10Z
362.8
2017-06-20T09:20:16Z
364.46
2017-06-20T09:20:21Z
366.66
2017-06-20T09:20:26Z
369.14
2017-06-20T09:20:31Z
370.14
2017-06-20T09:20:36Z
371.35
2017-06-20T09:20:42Z
373.39
2017-06-20T09:20:47Z
374.64
2017-06-20T09:20:52Z
376.33
2017-06-20T09:20:57Z
377.76
2017-06-20T09:21:02Z
378.99
2017-06-20T09:21:07Z
379.8
2017-06-20T09:21:12Z
380.17
2017-06-20T09:21:17Z
380.36
2017-06-20T09:21:22Z
380.43
2017-06-20T09:21:27Z
380.66
2017-06-20T09:21:32Z
380.83
2017-06-20T09:21:37Z
381.65
2017-06-20T09:21:42Z
382.23
2017-06-20T09:21:47Z
384.9
2017-06-20T09:21:52Z
385.01
2017-06-20T09:21:57Z
385.06
2017-06-20T09:22:02Z
384.92
2017-06-20T09:22:07Z
386.14
2017-06-20T09:22:12Z
386.53
2017-06-20T09:22:17Z
386.88
2017-06-20T09:22:22Z
386.74
2017-06-20T09:22:27Z
387.73
2017-06-20T09:22:32Z
388.16
2017-06-20T09:22:37Z
388.36
2017-06-20T09:22:42Z
386.78
2017-06-20T09:22:47Z
387.98
2017-06-20T09:22:52Z
388.53
2017-06-20T09:22:57Z
388.17
2017-06-20T09:23:02Z
387.97
2017-06-20T09:23:07Z
388.3
2017-06-20T09:23:12Z
388.14
2017-06-20T09:23:17Z
387.91
2017-06-20T09:23:22Z
389.46
2017-06-20T09:23:27Z
390.34
2017-06-20T09:23:32Z
390.97
2017-06-20T09:23:37Z
391.6
2017-06-20T09:23:42Z
392.99
2017-06-20T09:23:47Z
393.76
2017-06-20T09:23:54Z
394.31
2017-06-20T09:24:47Z
394.99
2017-06-20T09:24:52Z
395.54
2017-06-20T09:24:57Z
396.6
2017-06-20T09:25:02Z
397.9
2017-06-20T09:25:07Z
398.41
2017-06-20T09:25:12Z
400.17
2017-06-20T09:25:17Z
401.42
2017-06-20T09:25:22Z
403.11
2017-06-20T09:25:27Z
404.57
2017-06-20T09:25:32Z
406.88
2017-06-20T09:25:37Z
409.77
2017-06-20T09:25:42Z
411.3
2017-06-20T09:25:47Z
413.58
2017-06-20T09:25:52Z
416.71
2017-06-20T09:25:57Z
418.97
2017-06-20T09:26:02Z
421.25
2017-06-20T09:26:07Z
422.84
2017-06-20T09:26:12Z
425.1
2017-06-20T09:26:17Z
427.28
2017-06-20T09:26:22Z
428.97
2017-06-20T09:26:27Z
431.12
2017-06-20T09:26:32Z
432.98
2017-06-20T09:26:37Z
434.84
2017-06-20T09:26:42Z
437.42
2017-06-20T09:26:47Z
439.46
2017-06-20T09:26:52Z
440.35
2017-06-20T09:26:57Z
442.93
2017-06-20T09:27:02Z
445.55
2017-06-20T09:27:07Z
448.47
2017-06-20T09:27:12Z
451.17
2017-06-20T09:27:17Z
453.37
2017-06-20T09:27:22Z
455.17
2017-06-20T09:27:27Z
456.79
2017-06-20T09:27:32Z
458.12
2017-06-20T09:27:37Z
458.7
2017-06-20T09:27:42Z
459.43
2017-06-20T09:27:47Z
459.9
2017-06-20T09:27:52Z
459.79
2017-06-20T09:27:57Z
460.19
2017-06-20T09:28:02Z
460.06
2017-06-20T09:28:07Z
461.35
2017-06-20T09:28:12Z
464.46
2017-06-20T09:28:17Z
467.22
2017-06-20T09:28:22Z
471.11
2017-06-20T09:28:27Z
473.12
2017-06-20T09:28:32Z
476.62
2017-06-20T09:28:37Z
479.81
2017-06-20T09:28:42Z
481.37
2017-06-20T09:28:47Z
484.14
2017-06-20T09:28:52Z
488.22
2017-06-20T09:28:57Z
490.22
2017-06-20T09:29:02Z
494.67
2017-06-20T09:29:07Z
496.99
2017-06-20T09:29:12Z
499.97
2017-06-20T09:29:17Z
502.73
2017-06-20T09:29:22Z
505.34
2017-06-20T09:29:27Z
509.41
2017-06-20T09:29:32Z
511.82
2017-06-20T09:29:37Z
515.44
2017-06-20T09:29:42Z
517.38
2017-06-20T09:29:47Z
517.62
2017-06-20T09:29:52Z
517.25
2017-06-20T09:29:57Z
517.85
2017-06-20T09:30:02Z
517
2017-06-20T09:30:07Z
517.26
2017-06-20T09:30:12Z
518.38
2017-06-20T09:30:17Z
519.95
2017-06-20T09:30:22Z
520.86
2017-06-20T09:30:27Z
521.35
2017-06-20T09:30:32Z
522.61
2017-06-20T09:30:37Z
523.25
2017-06-20T09:30:42Z
524.15
2017-06-20T09:30:47Z
526.1
2017-06-20T09:30:52Z
527.72
2017-06-20T09:30:57Z
529.3
2017-06-20T09:31:02Z
531.22
2017-06-20T09:31:07Z
532.63
2017-06-20T09:31:12Z
534.67
2017-06-20T09:31:17Z
538.11
2017-06-20T09:31:22Z
539.19
2017-06-20T09:31:27Z
539.17
2017-06-20T09:31:33Z
541.9
2017-06-20T09:33:15Z
542.67
2017-06-20T09:33:20Z
543.41
2017-06-20T09:33:34Z
544.74
2017-06-20T09:33:39Z
545.88
2017-06-20T09:33:44Z
546.4
2017-06-20T09:33:49Z
547.75
2017-06-20T09:33:54Z
549.69
2017-06-20T09:33:59Z
549.86
2017-06-20T09:34:04Z
550.2
2017-06-20T09:34:09Z
550.53
2017-06-20T09:34:14Z
549.32
2017-06-20T09:34:19Z
550.21
2017-06-20T09:34:24Z
549.58
2017-06-20T09:34:29Z
546.42
2017-06-20T09:34:34Z
542.78
2017-06-20T09:34:39Z
540.39
2017-06-20T09:34:44Z
537.77
2017-06-20T09:34:49Z
534.47
2017-06-20T09:34:54Z
530.49
2017-06-20T09:34:59Z
527
2017-06-20T09:35:04Z
526.54
2017-06-20T09:35:09Z
526.32
2017-06-20T09:35:14Z
526.42
2017-06-20T09:35:19Z
525.05
2017-06-20T09:35:24Z
523.93
2017-06-20T09:35:29Z
523.24
2017-06-20T09:35:34Z
520.5
2017-06-20T09:35:39Z
518.46
2017-06-20T09:35:44Z
516.62
2017-06-20T09:35:52Z
515.3
2017-06-20T09:36:33Z
512.94
2017-06-20T09:36:43Z
510.8
2017-06-20T09:36:48Z
508.39
2017-06-20T09:36:53Z
507.15
2017-06-20T09:36:58Z
507.14
2017-06-20T09:37:03Z
509.73
2017-06-20T09:37:08Z
509.26
2017-06-20T09:37:13Z
510.5
2017-06-20T09:37:18Z
507.54
2017-06-20T09:37:23Z
506.54
2017-06-20T09:37:28Z
502.95
2017-06-20T09:37:33Z
499.79
2017-06-20T09:37:38Z
496.45
2017-06-20T09:37:43Z
495.27
2017-06-20T09:37:48Z
495
2017-06-20T09:37:53Z
495.54
2017-06-20T09:37:58Z
497.65
2017-06-20T09:38:03Z
499.25
2017-06-20T09:38:08Z
501.62
2017-06-20T09:38:13Z
500.7
2017-06-20T09:38:18Z
499.55
2017-06-20T09:38:23Z
499.26
2017-06-20T09:38:28Z
498.5
2017-06-20T09:38:33Z
493.34
2017-06-20T09:38:38Z
491.7
2017-06-20T09:38:43Z
489.5
2017-06-20T09:38:48Z
487.74
2017-06-20T09:38:53Z
485.98
2017-06-20T09:38:58Z
486.92
2017-06-20T09:39:03Z
486.98
2017-06-20T09:39:08Z
486.37
2017-06-20T09:39:13Z
486.93
2017-06-20T09:39:18Z
486.14
2017-06-20T09:39:23Z
486.92
2017-06-20T09:39:28Z
488.66
2017-06-20T09:39:33Z
488.47
2017-06-20T09:39:38Z
489.22
2017-06-20T09:39:43Z
489.05
2017-06-20T09:39:48Z
488.18
2017-06-20T09:39:53Z
483.19
2017-06-20T09:39:58Z
480.3
2017-06-20T09:40:05Z
478.67
2017-06-20T09:40:10Z
475.84
2017-06-20T09:40:15Z
474.25
2017-06-20T09:40:20Z
470.94
2017-06-20T09:40:25Z
466.95
2017-06-20T09:40:30Z
464.12
2017-06-20T09:40:35Z
460.66
2017-06-20T09:40:40Z
457.22
2017-06-20T09:40:45Z
452.78
2017-06-20T09:40:50Z
449.49
2017-06-20T09:40:55Z
445.07
2017-06-20T09:41:00Z
442.17
2017-06-20T09:41:05Z
440.33
2017-06-20T09:41:12Z
438.3
2017-06-20T09:41:17Z
435.16
2017-06-20T09:41:27Z
431.8
2017-06-20T09:41:32Z
427.8
2017-06-20T09:41:37Z
425.08
2017-06-20T09:41:42Z
422.01
2017-06-20T09:41:47Z
419.18
2017-06-20T09:41:52Z
417.37
2017-06-20T09:41:57Z
414.67
2017-06-20T09:42:02Z
410.35
2017-06-20T09:42:07Z
406.75
2017-06-20T09:42:12Z
404.17
2017-06-20T09:42:17Z
401.1
2017-06-20T09:42:22Z
397.49
2017-06-20T09:42:27Z
394.46
2017-06-20T09:42:35Z
394.11
2017-06-20T09:42:40Z
390.08
2017-06-20T09:42:45Z
387.63
2017-06-20T09:42:50Z
385.1
2017-06-20T09:42:55Z
382.81
2017-06-20T09:43:00Z
378.75
2017-06-20T09:43:05Z
375.76
2017-06-20T09:43:10Z
372.86
2017-06-20T09:43:15Z
368.52
2017-06-20T09:43:20Z
365.2
2017-06-20T09:43:25Z
363.75
2017-06-20T09:43:30Z
360.26
2017-06-20T09:43:35Z
355.7
2017-06-20T09:43:40Z
352.1
2017-06-20T09:43:45Z
347.09
2017-06-20T09:43:50Z
342.81
2017-06-20T09:43:55Z
338.51
2017-06-20T09:44:00Z
335.91
2017-06-20T09:44:05Z
333.25
2017-06-20T09:44:10Z
331.06
2017-06-20T09:44:15Z
329.93
2017-06-20T09:44:20Z
327.36
2017-06-20T09:44:25Z
322.8
2017-06-20T09:44:30Z
318.46
2017-06-20T09:44:35Z
313.71
2017-06-20T09:44:40Z
310.49
2017-06-20T09:44:45Z
307.04
2017-06-20T09:44:50Z
303.41
2017-06-20T09:44:55Z
300.78
2017-06-20T09:45:00Z
297.11
2017-06-20T09:45:05Z
294.02
2017-06-20T09:45:10Z
290.19
2017-06-20T09:45:15Z
287.57
2017-06-20T09:45:20Z
283.5
2017-06-20T09:45:25Z
280.3
2017-06-20T09:45:30Z
278.1
2017-06-20T09:45:35Z
275.66
2017-06-20T09:45:40Z
273.32
2017-06-20T09:45:49Z
270.11
2017-06-20T09:45:54Z
266.63
2017-06-20T09:45:59Z
263.48
2017-06-20T09:46:04Z
259.71
2017-06-20T09:46:09Z
255.29
2017-06-20T09:46:15Z
253.18
2017-06-20T09:46:20Z
248.8
2017-06-20T09:46:25Z
245.41
2017-06-20T09:46:30Z
241.47
2017-06-20T09:46:35Z
239.46
2017-06-20T09:46:40Z
234.25
2017-06-20T09:46:45Z
230.02
2017-06-20T09:46:50Z
227.68
2017-06-20T09:46:55Z
223.96
2017-06-20T09:47:00Z
219.01
2017-06-20T09:47:05Z
214.59
2017-06-20T09:47:10Z
210.97
2017-06-20T09:47:18Z
209.16
2017-06-20T09:47:23Z
203.69
2017-06-20T09:47:28Z
199.68
2017-06-20T09:47:33Z
192.37
2017-06-20T09:47:38Z
188.18
2017-06-20T09:47:43Z
183.92
2017-06-20T09:47:48Z
180.7
2017-06-20T09:47:53Z
179.73
2017-06-20T09:47:58Z
177.65
2017-06-20T09:48:03Z
173.68
2017-06-20T09:48:08Z
169.3
2017-06-20T09:48:13Z
165.64
2017-06-20T09:48:18Z
162.06
2017-06-20T09:48:23Z
158.35
2017-06-20T09:48:28Z
154.78
2017-06-20T09:48:33Z
151.21
2017-06-20T09:48:38Z
147.33
2017-06-20T09:48:43Z
144.77
2017-06-20T09:48:48Z
142.7
2017-06-20T09:48:53Z
139.66
2017-06-20T09:48:58Z
138.41
2017-06-20T09:49:04Z
138.87
2017-06-20T09:49:10Z
139.63
2017-06-20T09:49:15Z
141.5
2017-06-20T09:49:20Z
143.25
2017-06-20T09:49:25Z
142.85
2017-06-20T09:49:30Z
144.04
2017-06-20T09:49:35Z
143.92
2017-06-20T09:49:40Z
144.63
2017-06-20T09:49:45Z
144.91
2017-06-20T09:49:50Z
145.74
2017-06-20T09:49:55Z
145.51
2017-06-20T09:50:00Z
145.95
2017-06-20T09:50:05Z
144.9
2017-06-20T09:50:10Z
145.79
2017-06-20T09:50:15Z
146.11
2017-06-20T09:50:20Z
146.81
2017-06-20T09:50:25Z
146.64
2017-06-20T09:50:30Z
146.92
2017-06-20T09:50:35Z
147.64
2017-06-20T09:50:40Z
148.24
2017-06-20T09:50:45Z
148.57
2017-06-20T09:50:50Z
148.51
2017-06-20T09:50:57Z
149.43
2017-06-20T09:51:02Z
149.1
2017-06-20T09:51:07Z
147.58
2017-06-20T09:51:12Z
148.62
2017-06-20T09:51:17Z
149.37
2017-06-20T09:51:22Z
150.16
2017-06-20T09:51:27Z
148.14
2017-06-20T09:51:32Z
148.25
2017-06-20T09:51:37Z
151.04
2017-06-20T09:51:42Z
154.21
2017-06-20T09:51:47Z
157.23
2017-06-20T09:51:52Z
160.47
2017-06-20T09:51:57Z
163.59
2017-06-20T09:52:02Z
165.33
2017-06-20T09:52:07Z
166.63
2017-06-20T09:52:13Z
170.76
2017-06-20T09:52:18Z
173.42
2017-06-20T09:52:23Z
175.66
2017-06-20T09:52:28Z
176.62
2017-06-20T09:52:35Z
178.57
2017-06-20T09:53:13Z
181.26
2017-06-20T09:53:18Z
183.89
2017-06-20T09:53:23Z
185.83
2017-06-20T09:53:28Z
188.73
2017-06-20T09:53:33Z
190.68
2017-06-20T09:53:38Z
193.49
2017-06-20T09:53:43Z
198.28
2017-06-20T09:53:48Z
200.69
2017-06-20T09:53:53Z
204.62
2017-06-20T09:53:58Z
207.68
2017-06-20T09:54:03Z
212.33
2017-06-20T09:54:08Z
216.58
2017-06-20T09:54:13Z
223.14
2017-06-20T09:54:18Z
226.86
2017-06-20T09:54:23Z
230.77
2017-06-20T09:54:28Z
234.16
2017-06-20T09:54:33Z
237.24
2017-06-20T09:54:38Z
239.96
2017-06-20T09:54:43Z
244.48
2017-06-20T09:54:48Z
248.28
2017-06-20T09:54:53Z
251.63
2017-06-20T09:54:58Z
256.04
2017-06-20T09:55:03Z
260.56
2017-06-20T09:55:08Z
263.03
2017-06-20T09:55:13Z
268.82
2017-06-20T09:55:18Z
271.88
2017-06-20T09:55:23Z
275.07
2017-06-20T09:55:28Z
281.08
2017-06-20T09:55:33Z
283.78
2017-06-20T09:55:38Z
286.63
2017-06-20T09:55:43Z
289.91
2017-06-20T09:55:48Z
295.26
2017-06-20T09:55:53Z
299.86
2017-06-20T09:55:58Z
304.16
2017-06-20T09:56:03Z
305.91
2017-06-20T09:56:08Z
311.3
2017-06-20T09:56:13Z
314.23
2017-06-20T09:56:18Z
318.96
2017-06-20T09:56:23Z
321.92
2017-06-20T09:56:28Z
324.61
2017-06-20T09:56:33Z
325.45
2017-06-20T09:56:38Z
326.29
2017-06-20T09:56:44Z
328.66
2017-06-20T09:56:49Z
329.07
2017-06-20T09:56:54Z
334.55
2017-06-20T09:57:57Z
336.71
2017-06-20T09:58:02Z
340.48
2017-06-20T09:58:07Z
343.11
2017-06-20T09:58:12Z
345.85
2017-06-20T09:58:17Z
348.78
2017-06-20T09:58:22Z
352.06
2017-06-20T09:58:27Z
355.93
2017-06-20T09:58:32Z
359.88
2017-06-20T09:58:37Z
363.15
2017-06-20T09:58:42Z
367.01
2017-06-20T09:58:47Z
372.35
2017-06-20T09:58:52Z
376.26
2017-06-20T09:58:57Z
379.7
2017-06-20T09:59:02Z
382.95
2017-06-20T09:59:07Z
386.36
2017-06-20T09:59:12Z
389.86
2017-06-20T09:59:17Z
392.49
2017-06-20T09:59:22Z
394.54
2017-06-20T09:59:27Z
396.94
2017-06-20T09:59:32Z
398
2017-06-20T09:59:37Z
398.65
2017-06-20T09:59:43Z
399.62
2017-06-20T09:59:48Z
401.22
2017-06-20T09:59:53Z
405.19
2017-06-20T09:59:58Z
407.29
2017-06-20T10:00:03Z
410.79
2017-06-20T10:00:08Z
415.58
2017-06-20T10:00:13Z
418.05
2017-06-20T10:00:18Z
419.13
2017-06-20T10:00:23Z
421.21
2017-06-20T10:00:28Z
423.16
2017-06-20T10:00:33Z
425.2
2017-06-20T10:00:38Z
427.51
2017-06-20T10:00:43Z
429.53
2017-06-20T10:00:48Z
431.16
2017-06-20T10:00:53Z
433.84
2017-06-20T10:00:58Z
437.89
2017-06-20T10:01:03Z
442.35
2017-06-20T10:01:08Z
446.48
2017-06-20T10:01:13Z
448.88
2017-06-20T10:01:18Z
450.09
2017-06-20T10:01:26Z
452.21
2017-06-20T10:01:31Z
455.63
2017-06-20T10:01:36Z
460.35
2017-06-20T10:01:41Z
463.61
2017-06-20T10:01:46Z
465.85
2017-06-20T10:01:51Z
468.29
2017-06-20T10:01:56Z
468.95
2017-06-20T10:02:01Z
468.73
2017-06-20T10:02:06Z
468.16
2017-06-20T10:02:13Z
468.55
2017-06-20T10:02:22Z
468.7
2017-06-20T10:02:27Z
468.3
2017-06-20T10:02:34Z
468.38
2017-06-20T10:02:41Z
468.72
2017-06-20T10:02:46Z
468.85
2017-06-20T10:02:51Z
468.47
2017-06-20T10:02:56Z
468.09
2017-06-20T10:03:01Z
468.71
2017-06-20T10:03:07Z
467.36
2017-06-20T10:03:13Z
468.22
2017-06-20T10:03:28Z
468.52
2017-06-20T10:03:35Z
468.68
2017-06-20T10:03:42Z
468.64
2017-06-20T10:03:47Z
468.49
2017-06-20T10:03:53Z
468.99
2017-06-20T10:03:59Z
468.45
2017-06-20T10:04:04Z
468.94
2017-06-20T10:04:20Z
468.26
2017-06-20T10:13:41Z
468.62
2017-06-20T10:38:51Z
468.68
2017-06-20T10:39:05Z
468.71
2017-06-20T10:39:10Z
468.8
2017-06-20T10:39:16Z
468.76
2017-06-20T10:39:21Z
468.49
2017-06-20T10:39:26Z
468.63
2017-06-20T10:39:31Z
467.38
2017-06-20T10:39:36Z
467.33
2017-06-20T10:39:41Z
466.14
2017-06-20T10:39:46Z
465.16
2017-06-20T10:39:51Z
463.87
2017-06-20T10:39:56Z
463.55
2017-06-20T10:40:03Z
463.12
2017-06-20T10:40:08Z
463.1
2017-06-20T10:40:13Z
461.76
2017-06-20T10:40:18Z
461.95
2017-06-20T10:40:23Z
459.91
2017-06-20T10:40:28Z
458.84
2017-06-20T10:40:33Z
457.97
2017-06-20T10:40:38Z
456.57
2017-06-20T10:40:43Z
455.87
2017-06-20T10:40:48Z
455.18
2017-06-20T10:40:53Z
454.37
2017-06-20T10:40:58Z
452.67
2017-06-20T10:41:03Z
451.64
2017-06-20T10:41:08Z
450.29
2017-06-20T10:41:13Z
448.15
2017-06-20T10:41:18Z
445.63
2017-06-20T10:41:23Z
442.43
2017-06-20T10:41:28Z
439.07
2017-06-20T10:41:33Z
437.87
2017-06-20T10:41:38Z
437.37
2017-06-20T10:41:43Z
434.82
2017-06-20T10:41:48Z
432
2017-06-20T10:41:53Z
429.75
2017-06-20T10:41:58Z
429.88
2017-06-20T10:42:03Z
430.25
2017-06-20T10:42:08Z
431.19
2017-06-20T10:42:13Z
431.51
2017-06-20T10:42:18Z
431.68
2017-06-20T10:42:23Z
431.45
2017-06-20T10:42:28Z
432.04
2017-06-20T10:42:33Z
432.56
2017-06-20T10:42:38Z
435.03
2017-06-20T10:42:43Z
433.95
2017-06-20T10:42:48Z
434.35
2017-06-20T10:42:53Z
433.55
2017-06-20T10:42:58Z
434.04
2017-06-20T10:43:03Z
435.58
2017-06-20T10:43:08Z
436.29
2017-06-20T10:43:13Z
437.33
2017-06-20T10:43:18Z
436.99
2017-06-20T10:43:23Z
437.26
2017-06-20T10:43:28Z
436.59
2017-06-20T10:43:33Z
438.25
2017-06-20T10:43:38Z
439.3
2017-06-20T10:43:43Z
442.04
2017-06-20T10:43:48Z
439.95
2017-06-20T10:43:53Z
440.39
2017-06-20T10:43:58Z
441.46
2017-06-20T10:44:03Z
442.73
2017-06-20T10:44:08Z
443.58
2017-06-20T10:44:13Z
444.34
2017-06-20T10:44:18Z
444.28
2017-06-20T10:44:23Z
445.39
2017-06-20T10:44:28Z
446.2
2017-06-20T10:44:33Z
445.19
2017-06-20T10:44:38Z
442.35
2017-06-20T10:44:43Z
440.07
2017-06-20T10:44:48Z
436.29
2017-06-20T10:44:53Z
433.04
2017-06-20T10:44:58Z
428.59
2017-06-20T10:45:03Z
423.63
2017-06-20T10:45:08Z
418.41
2017-06-20T10:45:13Z
411.82
2017-06-20T10:45:18Z
409.47
2017-06-20T10:45:23Z
405.74
2017-06-20T10:45:28Z
399.76
2017-06-20T10:45:33Z
396.96
2017-06-20T10:45:38Z
394.1
2017-06-20T10:45:43Z
389.81
2017-06-20T10:45:48Z
385.76
2017-06-20T10:45:53Z
383.69
2017-06-20T10:45:58Z
378.74
2017-06-20T10:46:03Z
373.55
2017-06-20T10:46:08Z
371.75
2017-06-20T10:46:13Z
367.81
2017-06-20T10:46:18Z
365.16
2017-06-20T10:46:23Z
362.49
2017-06-20T10:46:28Z
360.3
2017-06-20T10:46:33Z
355.81
2017-06-20T10:46:38Z
351.26
2017-06-20T10:46:43Z
347.4
2017-06-20T10:46:48Z
344.44
2017-06-20T10:46:53Z
340.26
2017-06-20T10:46:58Z
334.79
2017-06-20T10:47:03Z
332.86
2017-06-20T10:47:08Z
331.69
2017-06-20T10:47:13Z
330.36
2017-06-20T10:47:18Z
328.36
2017-06-20T10:47:23Z
328.4
2017-06-20T10:47:28Z
327.54
2017-06-20T10:47:33Z
326.21
2017-06-20T10:47:38Z
325.5
2017-06-20T10:47:43Z
324.7
2017-06-20T10:47:48Z
322.89
2017-06-20T10:47:53Z
320.42
2017-06-20T10:47:58Z
319.11
2017-06-20T10:48:03Z
317.24
2017-06-20T10:48:08Z
316.27
2017-06-20T10:48:13Z
315.01
2017-06-20T10:48:18Z
313.67
2017-06-20T10:48:23Z
313.79
2017-06-20T10:48:28Z
316.52
2017-06-20T10:48:33Z
319.88
2017-06-20T10:48:38Z
322.69
2017-06-20T10:48:43Z
325.73
2017-06-20T10:48:48Z
329.2
2017-06-20T10:48:53Z
332.62
2017-06-20T10:48:58Z
338.75
2017-06-20T10:49:03Z
341.54
2017-06-20T10:49:08Z
346.64
2017-06-20T10:49:13Z
349.48
2017-06-20T10:49:18Z
353.63
2017-06-20T10:49:23Z
355.32
2017-06-20T10:49:28Z
360.39
2017-06-20T10:49:33Z
364.51
2017-06-20T10:49:38Z
366.24
2017-06-20T10:49:43Z
367.76
2017-06-20T10:49:48Z
369.39
2017-06-20T10:49:53Z
369.75
2017-06-20T10:49:58Z
369.35
2017-06-20T10:50:14Z
371
2017-06-20T10:51:37Z
371.7
2017-06-20T10:51:44Z
372.54
2017-06-20T10:51:49Z
373.4
2017-06-20T10:51:54Z
373.24
2017-06-20T10:51:59Z
373.61
2017-06-20T10:52:04Z
374.29
2017-06-20T10:52:09Z
373.73
2017-06-20T10:52:14Z
374.56
2017-06-20T10:52:19Z
374.31
2017-06-20T10:52:24Z
374.29
2017-06-20T10:52:29Z
375.04
2017-06-20T10:52:34Z
375.1
2017-06-20T10:52:39Z
375.77
2017-06-20T10:52:44Z
377.14
2017-06-20T10:52:49Z
378.3
2017-06-20T10:52:54Z
378.67
2017-06-20T10:52:59Z
379.3
2017-06-20T10:53:04Z
380.05
2017-06-20T10:53:09Z
380.84
2017-06-20T10:53:14Z
380.62
2017-06-20T10:53:19Z
381.48
2017-06-20T10:53:24Z
382.36
2017-06-20T10:53:29Z
381.92
2017-06-20T10:53:34Z
381.07
2017-06-20T10:53:39Z
380.63
2017-06-20T10:53:44Z
379.39
2017-06-20T10:53:49Z
377.11
2017-06-20T10:53:54Z
376.06
2017-06-20T10:53:59Z
374.81
2017-06-20T10:54:05Z
373.24
2017-06-20T10:54:10Z
372.36
2017-06-20T10:54:15Z
371.93
2017-06-20T10:54:20Z
370.91
2017-06-20T10:54:25Z
369.04
2017-06-20T10:54:30Z
367.69
2017-06-20T10:54:35Z
368
2017-06-20T10:54:40Z
366.88
2017-06-20T10:54:45Z
365.8
2017-06-20T10:54:50Z
365.19
2017-06-20T10:54:55Z
363.48
2017-06-20T10:55:00Z
361.94
2017-06-20T10:55:05Z
360.72
2017-06-20T10:55:10Z
360.03
2017-06-20T10:55:15Z
358.43
2017-06-20T10:55:20Z
356.69
2017-06-20T10:55:25Z
356.05
2017-06-20T10:55:30Z
355.23
2017-06-20T10:55:35Z
355
2017-06-20T10:55:40Z
353.68
2017-06-20T10:55:45Z
351.71
2017-06-20T10:55:50Z
351
2017-06-20T10:55:55Z
353.04
2017-06-20T10:56:00Z
357.33
2017-06-20T10:56:05Z
357.36
2017-06-20T10:56:10Z
360.11
2017-06-20T10:56:15Z
361.87
2017-06-20T10:56:20Z
362.8
2017-06-20T10:56:25Z
364.29
2017-06-20T10:56:30Z
366.59
2017-06-20T10:56:35Z
371.2
2017-06-20T10:56:40Z
372.37
2017-06-20T10:56:45Z
373.4
2017-06-20T10:56:50Z
376.02
2017-06-20T10:56:55Z
376.22
2017-06-20T10:57:00Z
375.27
2017-06-20T10:57:05Z
375.65
2017-06-20T10:57:10Z
377.19
2017-06-20T10:57:15Z
377.41
2017-06-20T10:57:20Z
378.62
2017-06-20T10:57:25Z
380.57
2017-06-20T10:57:30Z
379.07
2017-06-20T10:57:35Z
379.25
2017-06-20T10:57:40Z
380.58
2017-06-20T10:57:45Z
381.32
2017-06-20T10:57:50Z
382.39
2017-06-20T10:57:55Z
382.79
2017-06-20T10:58:00Z
382.04
2017-06-20T10:58:05Z
381.68
2017-06-20T10:58:10Z
382.73
2017-06-20T10:58:15Z
384.33
2017-06-20T10:58:20Z
384.1
2017-06-20T10:58:25Z
383.08
2017-06-20T10:58:30Z
383.71
2017-06-20T10:58:35Z
385.22
2017-06-20T10:58:40Z
386.42
2017-06-20T10:58:45Z
386.53
2017-06-20T10:58:50Z
386.27
2017-06-20T10:58:55Z
387.87
2017-06-20T10:59:00Z
387.33
2017-06-20T10:59:05Z
387.55
2017-06-20T10:59:10Z
387.28
2017-06-20T10:59:15Z
387.89
2017-06-20T10:59:20Z
388.61
2017-06-20T10:59:25Z
389.97
2017-06-20T10:59:30Z
390.87
2017-06-20T10:59:35Z
390.51
2017-06-20T10:59:40Z
391.1
2017-06-20T10:59:45Z
391.23
2017-06-20T10:59:50Z
392.03
2017-06-20T10:59:55Z
392.22
2017-06-20T11:00:00Z
392.33
2017-06-20T11:00:05Z
392.9
2017-06-20T11:00:10Z
392.08
2017-06-20T11:00:15Z
391.35
2017-06-20T11:00:20Z
390.36
2017-06-20T11:00:25Z
389.86
2017-06-20T11:00:30Z
389.18
2017-06-20T11:00:35Z
387.96
2017-06-20T11:00:40Z
387.19
2017-06-20T11:00:45Z
387.7
2017-06-20T11:00:50Z
386.29
2017-06-20T11:00:55Z
385.66
2017-06-20T11:01:00Z
384.73
2017-06-20T11:01:05Z
385.05
2017-06-20T11:01:10Z
384.88
2017-06-20T11:01:15Z
384.12
2017-06-20T11:01:20Z
383.06
2017-06-20T11:01:25Z
381.92
2017-06-20T11:01:30Z
381.29
2017-06-20T11:01:35Z
381.39
2017-06-20T11:01:40Z
378.8
2017-06-20T11:01:45Z
377.6
2017-06-20T11:01:50Z
377.89
2017-06-20T11:01:55Z
376.72
2017-06-20T11:02:00Z
376.32
2017-06-20T11:02:05Z
375.73
2017-06-20T11:02:10Z
374.7
2017-06-20T11:02:15Z
373.25
2017-06-20T11:02:20Z
373.61
2017-06-20T11:02:25Z
372.35
2017-06-20T11:02:30Z
371.59
2017-06-20T11:02:35Z
371.64
2017-06-20T11:02:40Z
371.38
2017-06-20T11:02:45Z
370.09
2017-06-20T11:02:50Z
368.51
2017-06-20T11:02:55Z
367.08
2017-06-20T11:03:00Z
366.5
2017-06-20T11:03:05Z
364.9
2017-06-20T11:03:10Z
364.01
2017-06-20T11:03:15Z
363.99
2017-06-20T11:03:20Z
363.56
2017-06-20T11:03:25Z
362.73
2017-06-20T11:03:30Z
363.18
2017-06-20T11:03:35Z
362.9
2017-06-20T11:03:40Z
361.88
2017-06-20T11:03:45Z
360.83
2017-06-20T11:03:50Z
360.9
2017-06-20T11:03:55Z
360.82
2017-06-20T11:04:00Z
360.29
2017-06-20T11:04:05Z
359.69
2017-06-20T11:04:10Z
357.08
2017-06-20T11:04:15Z
356.22
2017-06-20T11:04:20Z
355.57
2017-06-20T11:04:25Z
354.42
2017-06-20T11:04:30Z
353.43
2017-06-20T11:04:35Z
352.91
2017-06-20T11:04:40Z
352.33
2017-06-20T11:04:45Z
352.67
2017-06-20T11:04:50Z
352.59
2017-06-20T11:04:55Z
351.44
2017-06-20T11:05:00Z
351.78
2017-06-20T11:05:05Z
351.34
2017-06-20T11:05:10Z
352.29
2017-06-20T11:05:15Z
355.35
2017-06-20T11:05:20Z
358.09
2017-06-20T11:05:25Z
359.52
2017-06-20T11:05:30Z
360.94
2017-06-20T11:05:35Z
361.96
2017-06-20T11:05:40Z
364.12
2017-06-20T11:05:45Z
364.95
2017-06-20T11:05:50Z
364.89
2017-06-20T11:05:55Z
367.45
2017-06-20T11:06:00Z
369.92
2017-06-20T11:06:05Z
373.37
2017-06-20T11:06:10Z
376.74
2017-06-20T11:06:15Z
380.08
2017-06-20T11:06:20Z
382.98
2017-06-20T11:06:25Z
387.08
2017-06-20T11:06:30Z
392.04
2017-06-20T11:06:35Z
395.35
2017-06-20T11:06:40Z
399.72
2017-06-20T11:06:45Z
403.3
2017-06-20T11:06:50Z
405.31
2017-06-20T11:06:55Z
407.84
2017-06-20T11:07:00Z
410.87
2017-06-20T11:07:05Z
416.02
2017-06-20T11:07:10Z
419.76
2017-06-20T11:07:15Z
424.68
2017-06-20T11:07:20Z
428.65
2017-06-20T11:07:25Z
433.02
2017-06-20T11:07:30Z
437.17
2017-06-20T11:07:35Z
442.67
2017-06-20T11:07:40Z
447.16
2017-06-20T11:07:45Z
450.08
2017-06-20T11:07:50Z
455.95
2017-06-20T11:07:55Z
461.32
2017-06-20T11:08:00Z
467.8
2017-06-20T11:08:05Z
472.29
2017-06-20T11:08:10Z
478.8
2017-06-20T11:08:15Z
484.33
2017-06-20T11:08:20Z
489.57
2017-06-20T11:08:25Z
494.44
2017-06-20T11:08:30Z
497.51
2017-06-20T11:08:35Z
499.04
2017-06-20T11:08:40Z
501.75
2017-06-20T11:08:45Z
505.34
2017-06-20T11:08:50Z
510.76
2017-06-20T11:08:55Z
514.92
2017-06-20T11:09:00Z
518.59
2017-06-20T11:09:05Z
524.04
2017-06-20T11:09:10Z
528.92
2017-06-20T11:09:15Z
531.77
2017-06-20T11:09:20Z
535.76
2017-06-20T11:09:25Z
538.74
2017-06-20T11:09:30Z
541.42
2017-06-20T11:09:35Z
544.37
2017-06-20T11:09:43Z
546.59
2017-06-20T11:09:48Z
549.85
2017-06-20T11:09:53Z
553.29
2017-06-20T11:09:58Z
556.7
2017-06-20T11:10:03Z
559.98
2017-06-20T11:10:08Z
561.89
2017-06-20T11:10:13Z
564.02
2017-06-20T11:10:18Z
567.92
2017-06-20T11:10:23Z
572.21
2017-06-20T11:10:28Z
578.2
2017-06-20T11:10:33Z
584.22
2017-06-20T11:10:38Z
589.79
2017-06-20T11:10:43Z
594.2
2017-06-20T11:10:48Z
599.43
2017-06-20T11:10:53Z
604.06
2017-06-20T11:10:58Z
609.87
2017-06-20T11:11:03Z
615.17
2017-06-20T11:11:08Z
619.7
2017-06-20T11:11:13Z
621.75
2017-06-20T11:11:18Z
623.75
2017-06-20T11:11:23Z
624.62
2017-06-20T11:16:52Z
625.74
2017-06-20T11:16:57Z
627.65
2017-06-20T11:17:02Z
629.98
2017-06-20T11:17:07Z
632.61
2017-06-20T11:17:12Z
634.5
2017-06-20T11:17:17Z
635.98
2017-06-20T11:17:22Z
637.74
2017-06-20T11:17:27Z
639.2
2017-06-20T11:17:32Z
638.88
2017-06-20T11:17:37Z
639.5
2017-06-20T11:17:42Z
639.84
2017-06-20T11:17:47Z
640.05
2017-06-20T11:17:52Z
640.16
2017-06-20T11:17:57Z
640.09
2017-06-20T11:18:02Z
641.04
2017-06-20T11:18:07Z
641.83
2017-06-20T11:18:12Z
642.86
2017-06-20T11:18:17Z
644.34
2017-06-20T11:18:22Z
648.7
2017-06-20T11:18:27Z
651.89
2017-06-20T11:18:32Z
655.54
2017-06-20T11:18:37Z
658.26
2017-06-20T11:18:42Z
660.56
2017-06-20T11:18:47Z
662.1
2017-06-20T11:18:52Z
665.04
2017-06-20T11:18:57Z
667.01
2017-06-20T11:19:02Z
668.15
2017-06-20T11:19:07Z
670.35
2017-06-20T11:19:12Z
670.75
2017-06-20T11:19:17Z
672.96
2017-06-20T11:19:22Z
674.74
2017-06-20T11:19:27Z
675.8
2017-06-20T11:19:32Z
677.79
2017-06-20T11:19:37Z
677.99
2017-06-20T11:19:42Z
680.11
2017-06-20T11:19:47Z
683.49
2017-06-20T11:19:52Z
687.93
2017-06-20T11:19:57Z
689.03
2017-06-20T11:20:02Z
688.36
2017-06-20T11:20:07Z
685.63
2017-06-20T11:20:12Z
683.26
2017-06-20T11:20:17Z
679.11
2017-06-20T11:20:22Z
677.19
2017-06-20T11:20:27Z
676.38
2017-06-20T11:20:32Z
675.1
2017-06-20T11:20:37Z
673.04
2017-06-20T11:20:42Z
670.06
2017-06-20T11:20:47Z
666.69
2017-06-20T11:20:52Z
663.12
2017-06-20T11:20:57Z
660.09
2017-06-20T11:21:02Z
657.34
2017-06-20T11:21:07Z
655.13
2017-06-20T11:21:12Z
652.66
2017-06-20T11:21:17Z
650.27
2017-06-20T11:21:22Z
648.81
2017-06-20T11:21:27Z
646.91
2017-06-20T11:21:32Z
644.66
2017-06-20T11:21:37Z
641.63
2017-06-20T11:21:42Z
638.93
2017-06-20T11:21:47Z
636.98
2017-06-20T11:21:52Z
634.77
2017-06-20T11:21:57Z
633.93
2017-06-20T11:22:02Z
632.45
2017-06-20T11:22:07Z
630.69
2017-06-20T11:22:12Z
629.63
2017-06-20T11:22:17Z
628.03
2017-06-20T11:22:22Z
624.53
2017-06-20T11:22:27Z
621.49
2017-06-20T11:22:32Z
620.29
2017-06-20T11:22:37Z
620.86
2017-06-20T11:22:42Z
618.83
2017-06-20T11:22:47Z
618.74
2017-06-20T11:22:52Z
619.09
2017-06-20T11:22:57Z
620.85
2017-06-20T11:23:02Z
621.37
2017-06-20T11:23:07Z
621.29
2017-06-20T11:23:12Z
620.73
2017-06-20T11:23:17Z
621.24
2017-06-20T11:23:22Z
620.96
2017-06-20T11:23:27Z
620.9
2017-06-20T11:23:32Z
622.56
2017-06-20T11:23:37Z
621.24
2017-06-20T11:23:42Z
620.08
2017-06-20T11:23:47Z
620.67
2017-06-20T11:23:56Z
622.08
2017-06-20T11:24:01Z
621.85
2017-06-20T11:24:06Z
623.29
2017-06-20T11:24:11Z
624.56
2017-06-20T11:24:16Z
625.81
2017-06-20T11:24:21Z
625.8
2017-06-20T11:24:26Z
627.92
2017-06-20T11:24:31Z
630.48
2017-06-20T11:24:36Z
631.42
2017-06-20T11:24:41Z
631.49
2017-06-20T11:24:46Z
634.08
2017-06-20T11:24:51Z
635.73
2017-06-20T11:24:56Z
637.57
2017-06-20T11:25:01Z
639.48
2017-06-20T11:25:06Z
640.02
2017-06-20T11:25:11Z
642.38
2017-06-20T11:25:16Z
645.26
2017-06-20T11:25:21Z
647.09
2017-06-20T11:25:26Z
648.58
2017-06-20T11:25:31Z
652.3
2017-06-20T11:25:36Z
656.36
2017-06-20T11:25:41Z
657.56
2017-06-20T11:25:46Z
656.72
2017-06-20T11:25:51Z
658
2017-06-20T11:25:56Z
659.55
2017-06-20T11:26:01Z
659.68
2017-06-20T11:26:06Z
661.22
2017-06-20T11:26:11Z
663.69
2017-06-20T11:26:16Z
665.09
2017-06-20T11:26:21Z
665.21
2017-06-20T11:26:26Z
664.95
2017-06-20T11:26:31Z
665.72
2017-06-20T11:26:36Z
667.75
2017-06-20T11:26:41Z
670.39
2017-06-20T11:26:46Z
674.89
2017-06-20T11:26:51Z
678.35
2017-06-20T11:26:56Z
682.2
2017-06-20T11:27:01Z
687.25
2017-06-20T11:27:06Z
691.02
2017-06-20T11:27:11Z
694.62
2017-06-20T11:27:16Z
700.18
2017-06-20T11:27:21Z
704.2
2017-06-20T11:27:26Z
710.21
2017-06-20T11:27:31Z
716.49
2017-06-20T11:27:36Z
721.69
2017-06-20T11:27:41Z
724.99
2017-06-20T11:27:46Z
728.37
2017-06-20T11:27:51Z
732.29
2017-06-20T11:27:56Z
736.23
2017-06-20T11:28:01Z
738.84
2017-06-20T11:28:06Z
741.12
2017-06-20T11:28:11Z
742.98
2017-06-20T11:28:16Z
746.37
2017-06-20T11:28:21Z
752.27
2017-06-20T11:28:26Z
758.4
2017-06-20T11:28:31Z
762.99
2017-06-20T11:28:36Z
766.4
2017-06-20T11:28:41Z
769.2
2017-06-20T11:28:46Z
769.28
2017-06-20T11:28:51Z
770.32
2017-06-20T11:28:56Z
769.71
2017-06-20T11:29:01Z
770.98
2017-06-20T11:29:06Z
771.76
2017-06-20T11:29:11Z
772.01
2017-06-20T11:29:16Z
772.12
2017-06-20T11:29:21Z
773.11
2017-06-20T11:29:26Z
774.31
2017-06-20T11:29:31Z
774.59
2017-06-20T11:29:36Z
775.39
2017-06-20T11:29:41Z
777.55
2017-06-20T11:29:46Z
782.08
2017-06-20T11:29:51Z
786.32
2017-06-20T11:29:56Z
791.24
2017-06-20T11:30:01Z
796.35
2017-06-20T11:30:06Z
799.91
2017-06-20T11:30:11Z
804.94
2017-06-20T11:30:16Z
808
2017-06-20T11:30:21Z
812.03
2017-06-20T11:30:26Z
815.3
2017-06-20T11:30:31Z
818.53
2017-06-20T11:30:36Z
821.57
2017-06-20T11:30:41Z
824.14
2017-06-20T11:30:46Z
825.86
2017-06-20T11:30:51Z
828.43
2017-06-20T11:30:56Z
831.39
2017-06-20T11:31:01Z
834.75
2017-06-20T11:31:06Z
837.52
2017-06-20T11:31:11Z
841.36
2017-06-20T11:31:16Z
844.16
2017-06-20T11:31:21Z
846.04
2017-06-20T11:31:26Z
847.88
2017-06-20T11:31:31Z
850.79
2017-06-20T11:31:36Z
853.89
2017-06-20T11:31:41Z
856.46
2017-06-20T11:31:46Z
859.2
2017-06-20T11:31:51Z
861.88
2017-06-20T11:31:56Z
864.18
2017-06-20T11:32:01Z
867.32
2017-06-20T11:32:06Z
869.21
2017-06-20T11:32:12Z
872.52
2017-06-20T11:32:17Z
873.06
2017-06-20T11:32:23Z
870.58
2017-06-20T11:32:28Z
867.02
2017-06-20T11:32:33Z
864.89
2017-06-20T11:32:38Z
861.46
2017-06-20T11:32:43Z
857.88
2017-06-20T11:32:48Z
855.21
2017-06-20T11:32:53Z
851.71
2017-06-20T11:32:58Z
850.63
2017-06-20T11:33:03Z
849.26
2017-06-20T11:33:08Z
847.33
2017-06-20T11:33:13Z
845.44
2017-06-20T11:33:18Z
844.03
2017-06-20T11:33:23Z
841.78
2017-06-20T11:33:28Z
839.64
2017-06-20T11:33:33Z
836.18
2017-06-20T11:33:38Z
832.68
2017-06-20T11:33:43Z
830.29
2017-06-20T11:33:48Z
828.05
2017-06-20T11:33:53Z
825.92
2017-06-20T11:33:58Z
822.63
2017-06-20T11:34:03Z
816.75
2017-06-20T11:34:08Z
811.16
2017-06-20T11:34:13Z
806.35
2017-06-20T11:34:18Z
802.76
2017-06-20T11:34:23Z
799.75
2017-06-20T11:34:28Z
796.21
2017-06-20T11:34:33Z
793.13
2017-06-20T11:34:38Z
789.34
2017-06-20T11:34:43Z
785.36
2017-06-20T11:34:48Z
782.82
2017-06-20T11:34:53Z
780.25
2017-06-20T11:34:58Z
778.53
2017-06-20T11:35:03Z
775.24
2017-06-20T11:35:08Z
770.97
2017-06-20T11:35:13Z
767.63
2017-06-20T11:35:18Z
764.29
2017-06-20T11:35:23Z
761.76
2017-06-20T11:35:31Z
759.23
2017-06-20T11:35:36Z
753.74
2017-06-20T11:35:41Z
748.88
2017-06-20T11:35:46Z
743.9
2017-06-20T11:35:51Z
740.64
2017-06-20T11:36:02Z
737.03
2017-06-20T11:36:07Z
731.71
2017-06-20T11:36:12Z
725.93
2017-06-20T11:36:17Z
720.52
2017-06-20T11:36:22Z
716.46
2017-06-20T11:36:27Z
712.76
2017-06-20T11:36:32Z
706.31
2017-06-20T11:36:37Z
699.63
2017-06-20T11:36:42Z
693.29
2017-06-20T11:36:47Z
686.21
2017-06-20T11:36:52Z
681.04
2017-06-20T11:36:57Z
676.22
2017-06-20T11:37:02Z
670.63
2017-06-20T11:37:07Z
665.03
2017-06-20T11:37:12Z
660.12
2017-06-20T11:37:17Z
656.9
2017-06-20T11:37:26Z
653.87
2017-06-20T11:37:31Z
650.21
2017-06-20T11:37:36Z
645.14
2017-06-20T11:37:41Z
641.65
2017-06-20T11:37:46Z
638.17
2017-06-20T11:37:51Z
633.13
2017-06-20T11:37:56Z
629.28
2017-06-20T11:38:01Z
624.85
2017-06-20T11:38:06Z
619.07
2017-06-20T11:38:11Z
613.55
2017-06-20T11:38:16Z
610.26
2017-06-20T11:38:21Z
607.8
2017-06-20T11:38:29Z
603.89
2017-06-20T11:38:34Z
598.25
2017-06-20T11:38:39Z
594.43
2017-06-20T11:38:44Z
590.25
2017-06-20T11:38:49Z
586.06
2017-06-20T11:38:54Z
582.76
2017-06-20T11:38:59Z
579.12
2017-06-20T11:39:04Z
577.66
2017-06-20T11:39:09Z
574.14
2017-06-20T11:39:14Z
571.31
2017-06-20T11:39:19Z
567.65
2017-06-20T11:39:24Z
562.41
2017-06-20T11:39:29Z
558.99
2017-06-20T11:39:34Z
555.9
2017-06-20T11:39:39Z
555.54
2017-06-20T11:39:46Z
555.86
2017-06-20T11:39:51Z
552.04
2017-06-20T11:39:56Z
547.98
2017-06-20T11:40:01Z
544.1
2017-06-20T11:40:06Z
541.07
2017-06-20T11:40:11Z
535.9
2017-06-20T11:40:16Z
531.59
2017-06-20T11:40:21Z
528.43
2017-06-20T11:40:26Z
523.84
2017-06-20T11:40:31Z
518.27
2017-06-20T11:40:36Z
512.83
2017-06-20T11:40:41Z
508.91
2017-06-20T11:40:46Z
506.11
2017-06-20T11:40:51Z
501.92
2017-06-20T11:40:56Z
498.39
2017-06-20T11:41:06Z
494.98
2017-06-20T11:41:11Z
490.85
2017-06-20T11:41:16Z
488.36
2017-06-20T11:41:24Z
484.12
2017-06-20T11:41:29Z
479.78
2017-06-20T11:41:34Z
475.58
2017-06-20T11:41:39Z
469.53
2017-06-20T11:41:44Z
464.86
2017-06-20T11:41:49Z
459.97
2017-06-20T11:41:54Z
456.82
2017-06-20T11:41:59Z
454.31
2017-06-20T11:42:04Z
451.8
2017-06-20T11:42:09Z
448.2
2017-06-20T11:42:14Z
446.77
2017-06-20T11:42:19Z
442.57
2017-06-20T11:42:24Z
438.98
2017-06-20T11:42:29Z
436.01
2017-06-20T11:42:34Z
432.49
2017-06-20T11:42:39Z
430.39
2017-06-20T11:42:44Z
428.79
2017-06-20T11:42:49Z
423.94
2017-06-20T11:44:02Z
423.48
2017-06-20T11:44:07Z
422.69
2017-06-20T11:44:12Z
421.54
2017-06-20T11:44:17Z
420.25
2017-06-20T11:44:22Z
419.65
2017-06-20T11:44:27Z
419.9
2017-06-20T11:44:32Z
419.8
2017-06-20T11:44:37Z
417.75
2017-06-20T11:44:42Z
415.83
2017-06-20T11:44:47Z
414.38
2017-06-20T11:44:52Z
413.02
2017-06-20T11:44:57Z
411.26
2017-06-20T11:45:02Z
409.76
2017-06-20T11:45:07Z
408.3
2017-06-20T11:45:12Z
406.56
2017-06-20T11:45:17Z
404.59
2017-06-20T11:45:22Z
403.7
2017-06-20T11:45:27Z
402.1
2017-06-20T11:45:32Z
401
2017-06-20T11:45:37Z
399.23
2017-06-20T11:45:42Z
398.37
2017-06-20T11:45:47Z
396.43
2017-06-20T11:45:52Z
395.85
2017-06-20T11:45:57Z
395.39
2017-06-20T11:46:02Z
393.71
2017-06-20T11:46:07Z
393.11
2017-06-20T11:46:12Z
391.64
2017-06-20T11:46:17Z
390.72
2017-06-20T11:46:22Z
390.98
2017-06-20T11:46:27Z
391.91
2017-06-20T11:46:32Z
392.19
2017-06-20T11:46:37Z
391.35
2017-06-20T11:46:42Z
391.84
2017-06-20T11:46:47Z
392.38
2017-06-20T11:46:52Z
393.22
2017-06-20T11:46:57Z
391.72
2017-06-20T11:47:02Z
387.56
2017-06-20T11:47:07Z
384.49
2017-06-20T11:47:12Z
383.59
2017-06-20T11:47:17Z
384.22
2017-06-20T11:47:22Z
385.31
2017-06-20T11:47:27Z
386.8
2017-06-20T11:47:32Z
386.56
2017-06-20T11:47:37Z
384.65
2017-06-20T11:47:42Z
381.23
2017-06-20T11:47:47Z
377.91
2017-06-20T11:47:52Z
374.54
2017-06-20T11:47:57Z
372.84
2017-06-20T11:48:02Z
371.94
2017-06-20T11:48:07Z
370.39
2017-06-20T11:48:12Z
370.28
2017-06-20T11:48:17Z
372.43
2017-06-20T11:48:22Z
369.34
2017-06-20T11:48:27Z
363.89
2017-06-20T11:48:32Z
360.87
2017-06-20T11:48:37Z
360.23
2017-06-20T11:48:42Z
359.52
2017-06-20T11:48:47Z
359.2
2017-06-20T11:48:52Z
358.21
2017-06-20T11:48:57Z
356.7
2017-06-20T11:49:02Z
354.5
2017-06-20T11:49:07Z
353.9
2017-06-20T11:49:12Z
353.83
2017-06-20T11:49:17Z
353.44
2017-06-20T11:49:22Z
352.03
2017-06-20T11:49:27Z
351.16
2017-06-20T11:49:32Z
351.21
2017-06-20T11:52:58Z
351.04
2017-06-20T11:53:03Z
351.65
2017-06-20T11:53:13Z
353.33
2017-06-20T11:53:18Z
355.61
2017-06-20T11:53:23Z
355.66
2017-06-20T11:53:28Z
356.94
2017-06-20T11:53:33Z
357.49
2017-06-20T11:53:38Z
360.12
2017-06-20T11:53:43Z
362.36
2017-06-20T11:53:48Z
362.93
2017-06-20T11:53:53Z
368.27
2017-06-20T11:53:58Z
367.83
2017-06-20T11:54:03Z
367.84
2017-06-20T11:54:08Z
368.35
2017-06-20T11:54:13Z
370.95
2017-06-20T11:54:18Z
374.28
2017-06-20T11:54:23Z
375.6
2017-06-20T11:54:28Z
377.32
2017-06-20T11:54:33Z
381.28
2017-06-20T11:54:38Z
384.11
2017-06-20T11:54:43Z
385.48
2017-06-20T11:54:48Z
386.55
2017-06-20T11:54:53Z
384.28
2017-06-20T11:54:58Z
383.19
2017-06-20T11:55:03Z
386.46
2017-06-20T11:55:08Z
387.81
2017-06-20T11:55:13Z
391.96
2017-06-20T11:55:18Z
394.43
2017-06-20T11:55:23Z
394.83
2017-06-20T11:55:28Z
393.78
2017-06-20T11:55:33Z
393.35
2017-06-20T11:55:38Z
392.82
2017-06-20T11:55:43Z
391.21
2017-06-20T11:55:48Z
393.11
2017-06-20T11:55:53Z
395.31
2017-06-20T11:55:58Z
395.83
2017-06-20T11:56:03Z
396.85
2017-06-20T11:56:08Z
397.68
2017-06-20T11:56:13Z
398.53
2017-06-20T11:56:18Z
400.18
2017-06-20T11:56:23Z
401.27
2017-06-20T11:56:28Z
402.18
2017-06-20T11:56:33Z
403.49
2017-06-20T11:56:38Z
404.67
2017-06-20T11:56:43Z
406.18
2017-06-20T11:56:48Z
406.05
2017-06-20T11:56:53Z
407.07
2017-06-20T11:56:58Z
409.01
2017-06-20T11:57:03Z
410.43
2017-06-20T11:57:09Z
409.9
2017-06-20T11:57:14Z
410.93
2017-06-20T11:57:19Z
412.72
2017-06-20T11:57:24Z
412.65
2017-06-20T11:57:29Z
412.21
2017-06-20T11:57:34Z
411.9
2017-06-20T11:57:41Z
414.63
2017-06-20T12:16:29Z
414.29
2017-06-20T12:17:32Z
419.68
2017-06-20T12:39:45Z
419.69
2017-06-20T12:39:50Z
420.78
2017-06-20T12:39:55Z
420.39
2017-06-20T12:40:00Z
422.03
2017-06-20T12:40:05Z
423.29
2017-06-20T12:40:10Z
423.87
2017-06-20T12:40:15Z
424.83
2017-06-20T12:40:20Z
426.25
2017-06-20T12:40:25Z
426.09
2017-06-20T12:40:30Z
425.95
2017-06-20T12:40:35Z
426.74
2017-06-20T12:40:40Z
428.17
2017-06-20T12:40:45Z
429.55
2017-06-20T12:40:50Z
429.77
2017-06-20T12:40:55Z
430.08
2017-06-20T12:41:00Z
431.15
2017-06-20T12:41:05Z
431.17
2017-06-20T12:41:10Z
432.19
2017-06-20T12:41:15Z
433.65
2017-06-20T12:41:20Z
435.71
2017-06-20T12:41:25Z
436.94
2017-06-20T12:41:30Z
436.62
2017-06-20T12:41:35Z
437.39
2017-06-20T12:41:40Z
437.64
2017-06-20T12:41:45Z
437.47
2017-06-20T12:41:50Z
437.21
2017-06-20T12:41:55Z
437.47
2017-06-20T12:42:00Z
437.46
2017-06-20T12:42:05Z
438.26
2017-06-20T12:42:10Z
439.9
2017-06-20T12:42:15Z
441.28
2017-06-20T12:42:20Z
442.36
2017-06-20T12:42:25Z
444.33
2017-06-20T12:42:30Z
446.81
2017-06-20T12:42:35Z
447.46
2017-06-20T12:42:40Z
448.42
2017-06-20T12:42:45Z
449.18
2017-06-20T12:42:50Z
449.45
2017-06-20T12:42:55Z
451.13
2017-06-20T12:43:00Z
453.21
2017-06-20T12:43:05Z
454.68
2017-06-20T12:43:10Z
454.68
2017-06-20T12:43:15Z
456.34
2017-06-20T12:43:20Z
458.11
2017-06-20T12:43:25Z
460.09
2017-06-20T12:43:30Z
461.07
2017-06-20T12:43:35Z
461.99
2017-06-20T12:43:40Z
463.19
2017-06-20T12:43:45Z
464.91
2017-06-20T12:43:50Z
466.58
2017-06-20T12:43:55Z
467.83
2017-06-20T12:44:00Z
469.54
2017-06-20T12:44:05Z
469.65
2017-06-20T12:44:10Z
470.99
2017-06-20T12:44:15Z
472.11
2017-06-20T12:44:20Z
473.11
2017-06-20T12:44:25Z
474.76
2017-06-20T12:44:30Z
475.3
2017-06-20T12:44:35Z
475.34
2017-06-20T12:44:40Z
475.75
2017-06-20T12:44:45Z
476.9
2017-06-20T12:44:50Z
477.1
2017-06-20T12:44:55Z
481.04
2017-06-20T12:45:00Z
481.15
2017-06-20T12:45:05Z
482
2017-06-20T12:45:10Z
483.35
2017-06-20T12:45:15Z
485.06
2017-06-20T12:45:20Z
486.46
2017-06-20T12:45:25Z
486.79
2017-06-20T12:45:30Z
489.5
2017-06-20T12:45:35Z
493.04
2017-06-20T12:45:40Z
496.46
2017-06-20T12:45:45Z
498.42
2017-06-20T12:45:50Z
498.93
2017-06-20T12:45:55Z
497.19
2017-06-20T12:46:00Z
492.85
2017-06-20T12:46:05Z
494.6
2017-06-20T12:46:10Z
496.34
2017-06-20T12:46:15Z
497.1
2017-06-20T12:46:20Z
497.84
2017-06-20T12:46:25Z
498.15
2017-06-20T12:46:30Z
499.97
2017-06-20T12:46:35Z
504.61
2017-06-20T12:46:40Z
507.88
2017-06-20T12:46:45Z
509.88
2017-06-20T12:46:50Z
513.24
2017-06-20T12:46:55Z
517.72
2017-06-20T12:47:00Z
520.94
2017-06-20T12:47:05Z
521.33
2017-06-20T12:47:10Z
521.28
2017-06-20T12:47:15Z
521.95
2017-06-20T12:47:20Z
523.6
2017-06-20T12:47:25Z
523.47
2017-06-20T12:47:30Z
526.97
2017-06-20T12:47:35Z
527.28
2017-06-20T12:47:40Z
526.97
2017-06-20T12:47:45Z
527.99
2017-06-20T12:47:50Z
525.98
2017-06-20T12:47:55Z
525.76
2017-06-20T12:48:00Z
525.91
2017-06-20T12:48:05Z
527
2017-06-20T12:48:10Z
528.07
2017-06-20T12:48:15Z
528.76
2017-06-20T12:48:20Z
531.13
2017-06-20T12:48:25Z
532.26
2017-06-20T12:48:30Z
533.16
2017-06-20T12:48:35Z
535.22
2017-06-20T12:48:40Z
536.98
2017-06-20T12:48:45Z
538.3
2017-06-20T12:48:50Z
541.37
2017-06-20T12:48:55Z
541.53
2017-06-20T12:49:00Z
544.4
2017-06-20T12:49:05Z
546.78
2017-06-20T12:49:10Z
547.78
2017-06-20T12:49:15Z
548.38
2017-06-20T12:49:20Z
550.08
2017-06-20T12:49:25Z
550.45
2017-06-20T12:49:30Z
550.34
2017-06-20T12:49:35Z
550.03
2017-06-20T12:49:40Z
551.3
2017-06-20T12:49:45Z
550.72
2017-06-20T12:49:50Z
550.69
2017-06-20T12:49:55Z
551.98
2017-06-20T12:50:00Z
551.02
2017-06-20T12:50:05Z
550.56
2017-06-20T12:50:10Z
548.78
2017-06-20T12:50:15Z
547.29
2017-06-20T12:50:20Z
546.95
2017-06-20T12:50:25Z
548.46
2017-06-20T12:50:30Z
550.09
2017-06-20T12:50:35Z
551.18
2017-06-20T12:50:40Z
552.03
2017-06-20T12:50:45Z
556.12
2017-06-20T12:50:50Z
558.08
2017-06-20T12:50:55Z
560.22
2017-06-20T12:51:00Z
562.06
2017-06-20T12:51:05Z
563.63
2017-06-20T12:51:10Z
565.44
2017-06-20T12:51:15Z
566.73
2017-06-20T12:51:20Z
566.49
2017-06-20T12:51:25Z
566.31
2017-06-20T12:51:30Z
568.54
2017-06-20T12:51:35Z
570.82
2017-06-20T12:51:40Z
573.4
2017-06-20T12:51:45Z
575.35
2017-06-20T12:51:50Z
576.02
2017-06-20T12:51:55Z
576.22
2017-06-20T12:52:00Z
577.59
2017-06-20T12:52:05Z
578.53
2017-06-20T12:52:10Z
580.21
2017-06-20T12:52:15Z
581.19
2017-06-20T12:52:20Z
582.57
2017-06-20T12:52:25Z
585.11
2017-06-20T12:52:30Z
586.94
2017-06-20T12:52:35Z
586.89
2017-06-20T12:52:40Z
585.88
2017-06-20T12:52:45Z
585.67
2017-06-20T12:52:50Z
584.98
2017-06-20T12:52:55Z
586.57
2017-06-20T12:53:00Z
587.92
2017-06-20T12:53:05Z
588.36
2017-06-20T12:53:10Z
590.5
2017-06-20T12:53:15Z
593.36
2017-06-20T12:53:20Z
594.92
2017-06-20T12:53:25Z
596.85
2017-06-20T12:53:30Z
599.22
2017-06-20T12:53:35Z
600.6
2017-06-20T12:53:40Z
603.06
2017-06-20T12:53:45Z
605.91
2017-06-20T12:53:50Z
606.78
2017-06-20T12:53:55Z
605.94
2017-06-20T12:54:00Z
608.49
2017-06-20T12:54:05Z
610.73
2017-06-20T12:54:10Z
612.73
2017-06-20T12:54:15Z
614.83
2017-06-20T12:54:20Z
616.33
2017-06-20T12:54:25Z
618.48
2017-06-20T12:54:30Z
620.02
2017-06-20T12:54:35Z
622.21
2017-06-20T12:54:40Z
623.41
2017-06-20T12:54:45Z
625.08
2017-06-20T12:54:50Z
626.62
2017-06-20T12:54:55Z
629.02
2017-06-20T12:55:00Z
630.44
2017-06-20T12:55:05Z
633.23
2017-06-20T12:55:10Z
633.89
2017-06-20T12:55:15Z
636.14
2017-06-20T12:55:20Z
637.87
2017-06-20T12:55:25Z
640
2017-06-20T12:55:30Z
639.99
2017-06-20T12:55:35Z
641.43
2017-06-20T12:55:40Z
642.22
2017-06-20T12:55:45Z
642.64
2017-06-20T12:55:50Z
643.36
2017-06-20T12:55:55Z
643.68
2017-06-20T12:56:00Z
645.99
2017-06-20T12:56:05Z
646.46
2017-06-20T12:56:10Z
650.01
2017-06-20T12:56:15Z
650.45
2017-06-20T12:56:20Z
652.4
2017-06-20T12:56:25Z
652.87
2017-06-20T12:56:30Z
654.63
2017-06-20T12:56:35Z
655.71
2017-06-20T12:56:40Z
658.21
2017-06-20T12:56:45Z
661.91
2017-06-20T12:56:50Z
665.32
2017-06-20T12:56:55Z
667.74
2017-06-20T12:57:00Z
670.58
2017-06-20T12:57:05Z
673.88
2017-06-20T12:57:10Z
675.65
2017-06-20T12:57:15Z
677.62
2017-06-20T12:57:20Z
682.28
2017-06-20T12:57:25Z
685.75
2017-06-20T12:57:30Z
689.85
2017-06-20T12:57:35Z
692.93
2017-06-20T12:57:40Z
695.54
2017-06-20T12:57:45Z
696.07
2017-06-20T12:57:50Z
697.06
2017-06-20T12:57:58Z
698.31
2017-06-20T12:58:05Z
699.76
2017-06-20T12:58:10Z
701.67
2017-06-20T12:58:15Z
703.47
2017-06-20T12:58:20Z
704.69
2017-06-20T12:58:25Z
705.74
2017-06-20T12:58:30Z
710.81
2017-06-20T12:58:35Z
712.89
2017-06-20T12:58:40Z
716.56
2017-06-20T12:58:45Z
719.23
2017-06-20T12:58:50Z
722.44
2017-06-20T12:58:55Z
726.12
2017-06-20T12:59:00Z
730.02
2017-06-20T12:59:05Z
733.34
2017-06-20T12:59:10Z
736
2017-06-20T12:59:15Z
737.63
2017-06-20T12:59:20Z
737.8
2017-06-20T12:59:25Z
740.6
2017-06-20T12:59:30Z
747.59
2017-06-20T12:59:35Z
751.7
2017-06-20T12:59:40Z
755.63
2017-06-20T12:59:45Z
757.88
2017-06-20T12:59:50Z
759.82
2017-06-20T12:59:55Z
762.69
2017-06-20T13:00:00Z
764.67
2017-06-20T13:00:05Z
765.14
2017-06-20T13:00:17Z
768.19
2017-06-20T13:00:22Z
770.57
2017-06-20T13:00:27Z
773.08
2017-06-20T13:00:32Z
776.18
2017-06-20T13:00:37Z
777.67
2017-06-20T13:00:42Z
779.74
2017-06-20T13:00:47Z
780.84
2017-06-20T13:00:52Z
782.55
2017-06-20T13:00:57Z
785.41
2017-06-20T13:01:02Z
787.08
2017-06-20T13:01:07Z
788.76
2017-06-20T13:01:12Z
789.91
2017-06-20T13:01:17Z
790.85
2017-06-20T13:01:22Z
793.06
2017-06-20T13:02:46Z
794.08
2017-06-20T13:02:51Z
795.29
2017-06-20T13:02:56Z
798.51
2017-06-20T13:03:01Z
803.02
2017-06-20T13:03:06Z
803.54
2017-06-20T13:03:11Z
805.66
2017-06-20T13:03:16Z
807.53
2017-06-20T13:03:21Z
811.41
2017-06-20T13:03:26Z
814.06
2017-06-20T13:03:31Z
815.92
2017-06-20T13:03:36Z
818.23
2017-06-20T13:03:41Z
821.88
2017-06-20T13:03:51Z
823.39
2017-06-20T13:03:56Z
825.18
2017-06-20T13:04:01Z
826.16
2017-06-20T13:04:06Z
828.35
2017-06-20T13:04:11Z
829.34
2017-06-20T13:04:16Z
835.72
2017-06-20T13:04:30Z
839.26
2017-06-20T13:04:35Z
839.45
2017-06-20T13:04:40Z
841.01
2017-06-20T13:04:45Z
840.94
2017-06-20T13:04:54Z
839.73
2017-06-20T13:04:59Z
839.06
2017-06-20T13:05:04Z
837.72
2017-06-20T13:05:09Z
837.79
2017-06-20T13:05:14Z
836.44
2017-06-20T13:05:19Z
834.46
2017-06-20T13:05:24Z
832.73
2017-06-20T13:05:29Z
832.04
2017-06-20T13:05:34Z
831
2017-06-20T13:05:39Z
830.64
2017-06-20T13:05:44Z
828.11
2017-06-20T13:05:49Z
826.18
2017-06-20T13:05:54Z
824.47
2017-06-20T13:05:59Z
823.75
2017-06-20T13:06:04Z
823.44
2017-06-20T13:06:09Z
821.98
2017-06-20T13:06:14Z
821.25
2017-06-20T13:06:20Z
819.53
2017-06-20T13:06:25Z
819.7
2017-06-20T13:10:52Z
818.31
2017-06-20T13:10:57Z
818.03
2017-06-20T13:11:02Z
816.06
2017-06-20T13:11:07Z
814.88
2017-06-20T13:11:12Z
813.35
2017-06-20T13:11:17Z
812.17
2017-06-20T13:11:22Z
811.66
2017-06-20T13:11:27Z
811.34
2017-06-20T13:11:32Z
810.06
2017-06-20T13:11:37Z
808.42
2017-06-20T13:11:42Z
807.43
2017-06-20T13:11:47Z
806.25
2017-06-20T13:11:52Z
804.56
2017-06-20T13:11:57Z
802.79
2017-06-20T13:12:02Z
800.72
2017-06-20T13:12:07Z
799.84
2017-06-20T13:12:12Z
798.9
2017-06-20T13:12:17Z
797.06
2017-06-20T13:12:22Z
795.65
2017-06-20T13:12:27Z
792.89
2017-06-20T13:12:32Z
791.1
2017-06-20T13:12:37Z
789.61
2017-06-20T13:12:42Z
788.51
2017-06-20T13:12:47Z
787.37
2017-06-20T13:12:52Z
787.55
2017-06-20T13:12:57Z
786.35
2017-06-20T13:13:02Z
785.99
2017-06-20T13:13:07Z
786.47
2017-06-20T13:13:12Z
783.39
2017-06-20T13:13:17Z
781.9
2017-06-20T13:13:22Z
779.74
2017-06-20T13:13:27Z
777.14
2017-06-20T13:13:32Z
775.22
2017-06-20T13:13:37Z
773.32
2017-06-20T13:13:42Z
772.99
2017-06-20T13:13:47Z
773.65
2017-06-20T13:13:52Z
776.17
2017-06-20T13:13:57Z
776
2017-06-20T13:14:02Z
778.08
2017-06-20T13:14:07Z
777.8
2017-06-20T13:14:12Z
779.36
2017-06-20T13:14:17Z
779.29
2017-06-20T13:14:22Z
779.9
2017-06-20T13:14:27Z
778.61
2017-06-20T13:14:32Z
779.39
2017-06-20T13:14:37Z
780.05
2017-06-20T13:14:42Z
780.11
2017-06-20T13:14:49Z
781.32
2017-06-20T13:15:46Z
781.78
2017-06-20T13:15:51Z
782.24
2017-06-20T13:15:56Z
780
2017-06-20T13:16:01Z
779.57
2017-06-20T13:16:06Z
779.57
2017-06-20T13:16:11Z
778.99
2017-06-20T13:16:16Z
776.6
2017-06-20T13:16:21Z
774.58
2017-06-20T13:16:26Z
772.35
2017-06-20T13:16:31Z
770.54
2017-06-20T13:16:36Z
771.01
2017-06-20T13:16:41Z
767.87
2017-06-20T13:16:46Z
765.61
2017-06-20T13:16:51Z
766.49
2017-06-20T13:16:56Z
768.67
2017-06-20T13:17:01Z
772.35
2017-06-20T13:17:06Z
773.72
2017-06-20T13:17:11Z
775.48
2017-06-20T13:17:16Z
777.51
2017-06-20T13:17:21Z
780.41
2017-06-20T13:17:26Z
781.74
2017-06-20T13:17:31Z
782
2017-06-20T13:17:36Z
782.6
2017-06-20T13:17:52Z
784.98
2017-06-20T13:17:57Z
787.33
2017-06-20T13:18:02Z
788.61
2017-06-20T13:18:07Z
789.92
2017-06-20T13:18:12Z
791.4
2017-06-20T13:18:17Z
792.38
2017-06-20T13:18:22Z
791.73
2017-06-20T13:18:27Z
790.92
2017-06-20T13:18:32Z
788.83
2017-06-20T13:18:38Z
798.31
2017-06-20T14:25:20Z
797.97
2017-06-20T14:25:26Z
797.69
2017-06-20T14:25:31Z
798.68
2017-06-20T14:25:36Z
799.93
2017-06-20T14:25:41Z
801.38
2017-06-20T14:25:46Z
803.63
2017-06-20T14:25:51Z
806.79
2017-06-20T14:25:56Z
810.57
2017-06-20T14:26:01Z
814.32
2017-06-20T14:26:06Z
816.76
2017-06-20T14:26:11Z
818.95
2017-06-20T14:26:17Z
820.8
2017-06-20T14:26:22Z
823.71
2017-06-20T14:26:27Z
826.68
2017-06-20T14:26:32Z
828.44
2017-06-20T14:26:37Z
829.91
2017-06-20T14:26:42Z
833.23
2017-06-20T14:26:47Z
836.28
2017-06-20T14:26:52Z
838.32
2017-06-20T14:26:57Z
842.49
2017-06-20T14:27:02Z
844.8
2017-06-20T14:27:08Z
847.69
2017-06-20T14:27:13Z
848.39
2017-06-20T14:27:18Z
853.45
2017-06-20T14:27:23Z
857.39
2017-06-20T14:27:28Z
861.66
2017-06-20T14:27:33Z
863.8
2017-06-20T14:27:38Z
863.96
2017-06-20T14:27:43Z
863.58
2017-06-20T14:27:48Z
863.34
2017-06-20T14:27:53Z
864.46
2017-06-20T14:27:58Z
867.67
2017-06-20T14:28:03Z
868.38
2017-06-20T14:28:08Z
869.48
2017-06-20T14:28:13Z
869.65
2017-06-20T14:28:18Z
870.57
2017-06-20T14:28:23Z
870.56
2017-06-20T14:28:28Z
870.54
2017-06-20T14:28:33Z
870.83
2017-06-20T14:28:38Z
872.06
2017-06-20T14:28:43Z
873.5
2017-06-20T14:28:48Z
872.38
2017-06-20T14:28:53Z
871.78
2017-06-20T14:28:58Z
872.14
2017-06-20T14:29:03Z
872.56
2017-06-20T14:29:08Z
876.8
2017-06-20T14:29:13Z
878.92
2017-06-20T14:29:18Z
881.95
2017-06-20T14:29:23Z
884.83
2017-06-20T14:29:28Z
886.57
2017-06-20T14:29:33Z
887.71
2017-06-20T14:29:38Z
888.91
2017-06-20T14:29:43Z
891.25
2017-06-20T14:29:48Z
891.52
2017-06-20T14:29:53Z
892.61
2017-06-20T14:29:58Z
891.48
2017-06-20T14:30:03Z
892.14
2017-06-20T14:30:08Z
891.88
2017-06-20T14:30:13Z
890.55
2017-06-20T14:30:18Z
886.66
2017-06-20T14:30:23Z
882.41
2017-06-20T14:30:28Z
879.59
2017-06-20T14:30:33Z
881.63
2017-06-20T14:30:38Z
883.46
2017-06-20T14:30:43Z
881.94
2017-06-20T14:30:48Z
883.41
2017-06-20T14:30:53Z
887.16
2017-06-20T14:30:58Z
894.6
2017-06-20T14:31:03Z
900.43
2017-06-20T14:31:08Z
902.06
2017-06-20T14:31:13Z
905.69
2017-06-20T14:31:18Z
908.15
2017-06-20T14:31:23Z
908.29
2017-06-20T14:31:28Z
909.53
2017-06-20T14:31:33Z
910.54
2017-06-20T14:31:38Z
912.4
2017-06-20T14:31:43Z
914.66
2017-06-20T14:31:48Z
918.64
2017-06-20T14:31:53Z
923.29
2017-06-20T14:31:58Z
927.41
2017-06-20T14:32:03Z
932.12
2017-06-20T14:32:08Z
937.51
2017-06-20T14:32:13Z
941.52
2017-06-20T14:32:18Z
944.05
2017-06-20T14:32:23Z
945.02
2017-06-20T14:32:28Z
946.55
2017-06-20T14:32:33Z
946.55
2017-06-20T14:32:38Z
947.94
2017-06-20T14:32:43Z
948.43
2017-06-20T14:32:48Z
948.28
2017-06-20T14:32:53Z
947.91
2017-06-20T14:32:58Z
948.99
2017-06-20T14:33:03Z
948.98
2017-06-20T14:33:08Z
949
2017-06-20T14:33:13Z
948.64
2017-06-20T14:33:18Z
949.85
2017-06-20T14:33:23Z
949.88
2017-06-20T14:33:28Z
952.04
2017-06-20T14:33:33Z
954.29
2017-06-20T14:33:38Z
956.93
2017-06-20T14:33:43Z
958.17
2017-06-20T14:33:48Z
960.16
2017-06-20T14:33:53Z
962.43
2017-06-20T14:33:58Z
965
2017-06-20T14:34:03Z
969.31
2017-06-20T14:34:08Z
969.81
2017-06-20T14:34:13Z
971.61
2017-06-20T14:34:18Z
975.5
2017-06-20T14:34:23Z
976.71
2017-06-20T14:34:28Z
977.81
2017-06-20T14:34:33Z
981.68
2017-06-20T14:34:38Z
985.41
2017-06-20T14:34:43Z
988.33
2017-06-20T14:34:48Z
992.96
2017-06-20T14:34:53Z
996.61
2017-06-20T14:34:58Z
996.14
2017-06-20T14:35:03Z
997.65
2017-06-20T14:35:08Z
999.38
2017-06-20T14:35:13Z
998.69
2017-06-20T14:35:18Z
1000.27
2017-06-20T14:35:23Z
1003.39
2017-06-20T14:35:28Z
1007.48
2017-06-20T14:35:33Z
1010.14
2017-06-20T14:35:38Z
1012.64
2017-06-20T14:35:43Z
1014.53
2017-06-20T14:35:48Z
1018.17
2017-06-20T14:35:53Z
1022.06
2017-06-20T14:35:58Z
1025.82
2017-06-20T14:36:03Z
1028.41
2017-06-20T14:36:08Z
1029.03
2017-06-20T14:36:13Z
1032.27
2017-06-20T14:36:18Z
1035.55
2017-06-20T14:36:23Z
1036.12
2017-06-20T14:36:28Z
1037.13
2017-06-20T14:36:33Z
1037.09
2017-06-20T14:36:38Z
1037.73
2017-06-20T14:36:43Z
1037.45
2017-06-20T14:36:48Z
1038.32
2017-06-20T14:36:53Z
1040.81
2017-06-20T14:36:58Z
1044.51
2017-06-20T14:37:03Z
1047.5
2017-06-20T14:37:08Z
1050.33
2017-06-20T14:37:13Z
1055.19
2017-06-20T14:37:18Z
1057.89
2017-06-20T14:37:23Z
1061.86
2017-06-20T14:37:28Z
1065.77
2017-06-20T14:37:33Z
1067.3
2017-06-20T14:37:38Z
1069.97
2017-06-20T14:37:43Z
1074.75
2017-06-20T14:37:48Z
1076.74
2017-06-20T14:37:53Z
1079.88
2017-06-20T14:37:58Z
1082.04
2017-06-20T14:38:03Z
1084.71
2017-06-20T14:38:08Z
1094.18
2017-06-20T14:38:24Z
1101.52
2017-06-20T14:38:29Z
1105.8
2017-06-20T14:38:34Z
1109.17
2017-06-20T14:38:39Z
1113.52
2017-06-20T14:38:44Z
1116.52
2017-06-20T14:38:49Z
1118.52
2017-06-20T14:38:54Z
1121.66
2017-06-20T14:38:59Z
1122.9
2017-06-20T14:39:04Z
1125.45
2017-06-20T14:39:09Z
1130.48
2017-06-20T14:39:14Z
1137.7
2017-06-20T14:39:19Z
1140.67
2017-06-20T14:39:24Z
1144.84
2017-06-20T14:39:29Z
1149.68
2017-06-20T14:39:34Z
1153.87
2017-06-20T14:39:39Z
1158.56
2017-06-20T14:39:44Z
1162
2017-06-20T14:39:49Z
1165.74
2017-06-20T14:39:54Z
1168.84
2017-06-20T14:39:59Z
1173.19
2017-06-20T14:40:04Z
1177.62
2017-06-20T14:40:09Z
1182.26
2017-06-20T14:40:14Z
1185.99
2017-06-20T14:40:19Z
1188.66
2017-06-20T14:40:24Z
1191.73
2017-06-20T14:40:29Z
1192.72
2017-06-20T14:40:34Z
1194.85
2017-06-20T14:40:39Z
1198.72
2017-06-20T14:40:44Z
1201.63
2017-06-20T14:40:49Z
1203.1
2017-06-20T14:40:54Z
1204.31
2017-06-20T14:40:59Z
1206.35
2017-06-20T14:41:04Z
1208.54
2017-06-20T14:41:09Z
1210.62
2017-06-20T14:41:14Z
1213.87
2017-06-20T14:41:19Z
1219.09
2017-06-20T14:41:24Z
1223.41
2017-06-20T14:41:29Z
1224.72
2017-06-20T14:41:34Z
1226.11
2017-06-20T14:41:39Z
1227.47
2017-06-20T14:41:44Z
1230.85
2017-06-20T14:41:49Z
1233.43
2017-06-20T14:41:54Z
1235.36
2017-06-20T14:41:59Z
1237.57
2017-06-20T14:42:37Z
1241.59
2017-06-20T14:42:42Z
1248.7
2017-06-20T14:42:47Z
1254.33
2017-06-20T14:42:52Z
1258.93
2017-06-20T14:42:57Z
1266.09
2017-06-20T14:43:02Z
1271.59
2017-06-20T14:43:07Z
1278.95
2017-06-20T14:43:12Z
1284.67
2017-06-20T14:43:17Z
1288.82
2017-06-20T14:43:22Z
1292.36
2017-06-20T14:43:27Z
1296.42
2017-06-20T14:43:32Z
1300.27
2017-06-20T14:43:37Z
1304.85
2017-06-20T14:43:42Z
1310.62
2017-06-20T14:43:51Z
1314.19
2017-06-20T14:43:56Z
1319.63
2017-06-20T14:44:01Z
1324.14
2017-06-20T14:44:06Z
1330.69
2017-06-20T14:44:11Z
1334.44
2017-06-20T14:44:16Z
1336.65
2017-06-20T14:44:21Z
1341.09
2017-06-20T14:44:26Z
1346.96
2017-06-20T14:44:31Z
1350.27
2017-06-20T14:44:36Z
1354.88
2017-06-20T14:44:41Z
1359.49
2017-06-20T14:44:46Z
1362.58
2017-06-20T14:44:51Z
1366.64
2017-06-20T14:44:56Z
1371.58
2017-06-20T14:45:01Z
1376.49
2017-06-20T14:45:06Z
1382.03
2017-06-20T14:45:11Z
1388.35
2017-06-20T14:45:16Z
1392.35
2017-06-20T14:45:21Z
1397.92
2017-06-20T14:45:26Z
1405.79
2017-06-20T14:45:31Z
1412.06
2017-06-20T14:45:36Z
1416.36
2017-06-20T14:45:41Z
1422.03
2017-06-20T14:45:46Z
1426.05
2017-06-20T14:45:51Z
1430.21
2017-06-20T14:45:56Z
1436.71
2017-06-20T14:46:01Z
1442.42
2017-06-20T14:46:06Z
1446.03
2017-06-20T14:46:11Z
1451.46
2017-06-20T14:46:16Z
1458.45
2017-06-20T14:46:21Z
1464
2017-06-20T14:46:26Z
1469.64
2017-06-20T14:46:31Z
1473.97
2017-06-20T14:46:36Z
1479.67
2017-06-20T14:46:41Z
1486.1
2017-06-20T14:46:46Z
1490.53
2017-06-20T14:46:51Z
1495.1
2017-06-20T14:46:56Z
1499.24
2017-06-20T14:47:01Z
1504.33
2017-06-20T14:47:06Z
1508.05
2017-06-20T14:47:11Z
1513.57
2017-06-20T14:47:16Z
1518.63
2017-06-20T14:47:21Z
1524.13
2017-06-20T14:47:26Z
1527.05
2017-06-20T14:47:31Z
1528.59
2017-06-20T14:47:36Z
1530.67
2017-06-20T14:47:41Z
1531.59
2017-06-20T14:47:46Z
1533.66
2017-06-20T14:47:51Z
1533.76
2017-06-20T14:47:56Z
1535.66
2017-06-20T14:48:01Z
1537.27
2017-06-20T14:48:06Z
1538.25
2017-06-20T14:48:14Z
1538.98
2017-06-20T14:48:19Z
1541.84
2017-06-20T14:48:24Z
1543.47
2017-06-20T14:48:29Z
1548.8
2017-06-20T14:48:34Z
1553.64
2017-06-20T14:48:39Z
1560.55
2017-06-20T14:48:44Z
1563.44
2017-06-20T14:48:49Z
1567.58
2017-06-20T14:50:23Z
1568.98
2017-06-20T14:50:29Z
1571.23
2017-06-20T14:50:34Z
1576.95
2017-06-20T14:50:39Z
1582.81
2017-06-20T14:50:44Z
1589.2
2017-06-20T14:50:49Z
1595.11
2017-06-20T14:50:54Z
1603.14
2017-06-20T14:50:59Z
1610.9
2017-06-20T14:51:04Z
1617.96
2017-06-20T14:51:09Z
1622.53
2017-06-20T14:51:14Z
1628.43
2017-06-20T14:51:19Z
1635.07
2017-06-20T14:51:24Z
1640.46
2017-06-20T14:51:29Z
1644.4
2017-06-20T14:51:34Z
1650
2017-06-20T14:51:39Z
1655.88
2017-06-20T14:51:44Z
1663.39
2017-06-20T14:51:49Z
1669.14
2017-06-20T14:51:54Z
1673.72
2017-06-20T14:51:59Z
1678.25
2017-06-20T14:52:04Z
1683.76
2017-06-20T14:52:09Z
1688.61
2017-06-20T14:52:14Z
1694.19
2017-06-20T14:52:19Z
1700.27
2017-06-20T14:52:24Z
1706.6
2017-06-20T14:52:29Z
1712.36
2017-06-20T14:52:34Z
1715.79
2017-06-20T14:52:39Z
1717.08
2017-06-20T14:52:44Z
1718.58
2017-06-20T14:52:49Z
1720.32
2017-06-20T14:52:54Z
1725.22
2017-06-20T14:52:59Z
1728.88
2017-06-20T14:53:04Z
1733.3
2017-06-20T14:53:09Z
1736.88
2017-06-20T14:53:14Z
1740.73
2017-06-20T14:53:19Z
1742.86
2017-06-20T14:53:24Z
1745.85
2017-06-20T14:55:05Z
1750.48
2017-06-20T14:55:10Z
1756.16
2017-06-20T14:55:15Z
1763.99
2017-06-20T14:55:20Z
1769.43
2017-06-20T14:55:25Z
1778.68
2017-06-20T14:55:30Z
1787.62
2017-06-20T14:55:35Z
1793.99
2017-06-20T14:55:40Z
1801.5
2017-06-20T14:55:45Z
1803.66
2017-06-20T14:55:50Z
1806.82
2017-06-20T14:55:55Z
1810.1
2017-06-20T14:56:00Z
1814.19
2017-06-20T14:56:05Z
1819.22
2017-06-20T14:56:10Z
1820
2017-06-20T14:56:15Z
1821.73
2017-06-20T14:58:51Z
1826.33
2017-06-20T14:58:56Z
1834.3
2017-06-20T14:59:01Z
1841.72
2017-06-20T14:59:06Z
1847.19
2017-06-20T14:59:11Z
1853.62
2017-06-20T14:59:16Z
1860.8
2017-06-20T14:59:21Z
1865.67
2017-06-20T14:59:26Z
1870.93
2017-06-20T14:59:31Z
1876.9
2017-06-20T14:59:36Z
1883.17
2017-06-20T14:59:41Z
1890.81
2017-06-20T14:59:46Z
1897.47
2017-06-20T14:59:51Z
1903.13
2017-06-20T14:59:56Z
1907.36
2017-06-20T15:00:01Z
1910.05
2017-06-20T15:00:06Z
1914.4
2017-06-20T15:00:11Z
1920.19
2017-06-20T15:00:16Z
1926.29
2017-06-20T15:00:21Z
1932.85
2017-06-20T15:00:26Z
1937.77
2017-06-20T15:00:31Z
1944.79
2017-06-20T15:00:36Z
1950.3
2017-06-20T15:00:41Z
1955.98
2017-06-20T15:00:46Z
1959.69
2017-06-20T15:00:51Z
1962.63
2017-06-20T15:00:56Z
1966.09
2017-06-20T15:01:01Z
1971.03
2017-06-20T15:01:06Z
1975.65
2017-06-20T15:01:11Z
1980.47
2017-06-20T15:01:16Z
1988.71
2017-06-20T15:01:21Z
1994.3
2017-06-20T15:01:26Z
1998.23
2017-06-20T15:01:31Z
2002.88
2017-06-20T15:01:36Z
2007.38
2017-06-20T15:01:41Z
2013.25
2017-06-20T15:01:46Z
2019.28
2017-06-20T15:01:51Z
2024.68
2017-06-20T15:01:56Z
2028.34
2017-06-20T15:02:01Z
2030.43
2017-06-20T15:02:06Z
2035.23
2017-06-20T15:02:11Z
2039.58
2017-06-20T15:02:16Z
2045.08
2017-06-20T15:02:21Z
2051.12
2017-06-20T15:02:26Z
2057.16
2017-06-20T15:02:31Z
2060.24
2017-06-20T15:02:36Z
2064.12
2017-06-20T15:02:45Z
2066.74
2017-06-20T15:02:53Z
2070.67
2017-06-20T15:02:58Z
2073.79
2017-06-20T15:03:03Z
2077.23
2017-06-20T15:03:08Z
2080.72
2017-06-20T15:03:13Z
2084.64
2017-06-20T15:03:18Z
2091.16
2017-06-20T15:03:23Z
2097.19
2017-06-20T15:03:28Z
2103.89
2017-06-20T15:03:33Z
2108.37
2017-06-20T15:03:38Z
2110.71
2017-06-20T15:03:43Z
2113.35
2017-06-20T15:03:50Z
2117.93
2017-06-20T15:03:55Z
2124.17
2017-06-20T15:04:00Z
2129.35
2017-06-20T15:04:05Z
2134.3
2017-06-20T15:04:10Z
2138.84
2017-06-20T15:04:15Z
2142.34
2017-06-20T15:04:20Z
2145.95
2017-06-20T15:04:25Z
2149.41
2017-06-20T15:04:30Z
2151.64
2017-06-20T15:04:35Z
2154.31
2017-06-20T15:04:40Z
2157.5
2017-06-20T15:04:45Z
2162.25
2017-06-20T15:04:50Z
2167.33
2017-06-20T15:04:55Z
2174.33
2017-06-20T15:05:00Z
2179.66
2017-06-20T15:05:05Z
2184.64
2017-06-20T15:05:10Z
2190.74
2017-06-20T15:05:15Z
2193.05
2017-06-20T15:05:20Z
2195.7
2017-06-20T15:05:26Z
2196.95
2017-06-20T15:05:32Z
2200.2
2017-06-20T15:05:37Z
2204.99
2017-06-20T15:05:42Z
2211.01
2017-06-20T15:05:47Z
2215.05
2017-06-20T15:05:52Z
2219.99
2017-06-20T15:05:57Z
2224.19
2017-06-20T15:06:02Z
2226.78
2017-06-20T15:06:07Z
2227.9
2017-06-20T15:06:12Z
2228.59
2017-06-20T15:06:19Z
2226.2
2017-06-20T15:07:43Z
2223.4
2017-06-20T15:07:49Z
2222.43
2017-06-20T15:07:58Z
2221.53
2017-06-20T15:08:08Z
2219.95
2017-06-20T15:10:03Z
2217.09
2017-06-20T15:10:08Z
2214.34
2017-06-20T15:10:13Z
2210.67
2017-06-20T15:10:18Z
2205.47
2017-06-20T15:10:23Z
2199.04
2017-06-20T15:10:28Z
2195.5
2017-06-20T15:10:34Z
2193.39
2017-06-20T15:10:39Z
2192.33
2017-06-20T15:10:44Z
2189.54
2017-06-20T15:10:49Z
2185.75
2017-06-20T15:10:54Z
2181.8
2017-06-20T15:10:59Z
2178.35
2017-06-20T15:11:04Z
2177.04
2017-06-20T15:11:09Z
2173.31
2017-06-20T15:11:14Z
2169.75
2017-06-20T15:11:19Z
2166.38
2017-06-20T15:11:24Z
2162.09
2017-06-20T15:11:29Z
2157.63
2017-06-20T15:11:34Z
2152.96
2017-06-20T15:11:39Z
2146.27
2017-06-20T15:11:44Z
2141.33
2017-06-20T15:11:49Z
2137.18
2017-06-20T15:11:54Z
2132.92
2017-06-20T15:11:59Z
2127.62
2017-06-20T15:12:04Z
2123.65
2017-06-20T15:12:09Z
2119.71
2017-06-20T15:12:14Z
2114.09
2017-06-20T15:12:19Z
2110.12
2017-06-20T15:12:24Z
2106.03
2017-06-20T15:12:29Z
2101.19
2017-06-20T15:12:34Z
2094.97
2017-06-20T15:12:39Z
2088.97
2017-06-20T15:12:44Z
2084.29
2017-06-20T15:12:49Z
2080.94
2017-06-20T15:12:54Z
2076.18
2017-06-20T15:12:59Z
2069.61
2017-06-20T15:13:04Z
2064.49
2017-06-20T15:13:09Z
2059.86
2017-06-20T15:13:14Z
2056.35
2017-06-20T15:13:19Z
2053.18
2017-06-20T15:13:24Z
2048.97
2017-06-20T15:13:29Z
2045.31
2017-06-20T15:13:34Z
2041.23
2017-06-20T15:13:39Z
2037.28
2017-06-20T15:13:44Z
2034.07
2017-06-20T15:13:49Z
2030.01
2017-06-20T15:13:54Z
2025.19
2017-06-20T15:13:59Z
2018.85
2017-06-20T15:14:04Z
2015.35
2017-06-20T15:14:09Z
2009.63
2017-06-20T15:14:14Z
2004.4
2017-06-20T15:14:19Z
1996.94
2017-06-20T15:14:24Z
1992.9
2017-06-20T15:14:29Z
1986.86
2017-06-20T15:14:34Z
1980.61
2017-06-20T15:14:39Z
1978.52
2017-06-20T15:14:44Z
1974.57
2017-06-20T15:14:49Z
1969.6
2017-06-20T15:14:54Z
1965.13
2017-06-20T15:14:59Z
1962.41
2017-06-20T15:15:04Z
1957.64
2017-06-20T15:15:09Z
1955.38
2017-06-20T15:15:14Z
1948.68
2017-06-20T15:15:19Z
1941.77
2017-06-20T15:15:24Z
1935.02
2017-06-20T15:15:29Z
1927.98
2017-06-20T15:15:34Z
1924.19
2017-06-20T15:15:39Z
1918.43
2017-06-20T15:15:44Z
1914.7
2017-06-20T15:15:49Z
1911.56
2017-06-20T15:15:54Z
1907.67
2017-06-20T15:15:59Z
1903.95
2017-06-20T15:16:04Z
1902.23
2017-06-20T15:16:09Z
1898
2017-06-20T15:16:14Z
1892.65
2017-06-20T15:16:19Z
1889.86
2017-06-20T15:16:24Z
1888.34
2017-06-20T15:16:29Z
1887.17
2017-06-20T15:16:34Z
1883.43
2017-06-20T15:16:39Z
1880.69
2017-06-20T15:16:44Z
1878.49
2017-06-20T15:16:49Z
1875.62
2017-06-20T15:16:54Z
1873.14
2017-06-20T15:16:59Z
1869.74
2017-06-20T15:17:04Z
1866.09
2017-06-20T15:17:09Z
1863.27
2017-06-20T15:17:14Z
1859.48
2017-06-20T15:17:19Z
1856.1
2017-06-20T15:17:24Z
1853.02
2017-06-20T15:17:29Z
1851.95
2017-06-20T15:17:34Z
1849.49
2017-06-20T15:17:39Z
1846.95
2017-06-20T15:17:44Z
1843.52
2017-06-20T15:17:49Z
1839.35
2017-06-20T15:17:54Z
1835.67
2017-06-20T15:17:59Z
1831.7
2017-06-20T15:18:04Z
1828.48
2017-06-20T15:18:09Z
1826.05
2017-06-20T15:18:14Z
1822.69
2017-06-20T15:18:19Z
1819.71
2017-06-20T15:18:24Z
1816.25
2017-06-20T15:18:29Z
1812.54
2017-06-20T15:18:34Z
1809.58
2017-06-20T15:18:39Z
1806.89
2017-06-20T15:18:44Z
1804.01
2017-06-20T15:18:49Z
1802.39
2017-06-20T15:18:54Z
1800.33
2017-06-20T15:18:59Z
1798.58
2017-06-20T15:19:04Z
1793.55
2017-06-20T15:19:09Z
1791.15
2017-06-20T15:19:14Z
1787.75
2017-06-20T15:19:19Z
1784.86
2017-06-20T15:19:24Z
1782.15
2017-06-20T15:19:29Z
1780.63
2017-06-20T15:19:34Z
1777.25
2017-06-20T15:19:39Z
1772.78
2017-06-20T15:19:44Z
1771.16
2017-06-20T15:19:49Z
1768.34
2017-06-20T15:19:54Z
1764.2
2017-06-20T15:19:59Z
1758.04
2017-06-20T15:20:04Z
1752.89
2017-06-20T15:20:09Z
1746.27
2017-06-20T15:20:14Z
1742.94
2017-06-20T15:20:19Z
1739.67
2017-06-20T15:20:24Z
1735.62
2017-06-20T15:20:29Z
1732.7
2017-06-20T15:20:34Z
1731.42
2017-06-20T15:20:39Z
1728.71
2017-06-20T15:20:45Z
1723.57
2017-06-20T15:20:50Z
1719.93
2017-06-20T15:20:55Z
1718.82
2017-06-20T15:21:00Z
1719.23
2017-06-20T15:21:05Z
1720.24
2017-06-20T15:21:10Z
1721.72
2017-06-20T15:21:15Z
1721.55
2017-06-20T15:21:20Z
1720.13
2017-06-20T15:21:25Z
1717.66
2017-06-20T15:21:30Z
1717.79
2017-06-20T15:21:35Z
1718.01
2017-06-20T15:21:40Z
1716.27
2017-06-20T15:21:45Z
1712.28
2017-06-20T15:21:50Z
1709.04
2017-06-20T15:21:55Z
1706.32
2017-06-20T15:22:00Z
1703.12
2017-06-20T15:22:05Z
1701.42
2017-06-20T15:22:10Z
1698.74
2017-06-20T15:22:15Z
1695.23
2017-06-20T15:22:20Z
1691.59
2017-06-20T15:22:25Z
1689.78
2017-06-20T15:22:30Z
1688.79
2017-06-20T15:22:35Z
1690.44
2017-06-20T15:22:40Z
1693.11
2017-06-20T15:22:45Z
1694.83
2017-06-20T15:22:50Z
1694.46
2017-06-20T15:22:55Z
1695.5
2017-06-20T15:23:00Z
1692.87
2017-06-20T15:23:05Z
1690.95
2017-06-20T15:23:10Z
1686.62
2017-06-20T15:23:15Z
1684.34
2017-06-20T15:23:20Z
1683.04
2017-06-20T15:23:25Z
1680.78
2017-06-20T15:23:30Z
1678.32
2017-06-20T15:23:35Z
1674.56
2017-06-20T15:23:40Z
1672.76
2017-06-20T15:23:45Z
1672.24
2017-06-20T15:23:50Z
1671.71
2017-06-20T15:23:55Z
1671.69
2017-06-20T15:24:00Z
1671.72
2017-06-20T15:24:05Z
1669.67
2017-06-20T15:24:10Z
1666.7
2017-06-20T15:24:15Z
1662.48
2017-06-20T15:24:20Z
1655.43
2017-06-20T15:24:25Z
1648.57
2017-06-20T15:24:30Z
1643.92
2017-06-20T15:24:36Z
1641.16
2017-06-20T15:24:41Z
1637.61
2017-06-20T15:24:46Z
1632.97
2017-06-20T15:24:51Z
1630.18
2017-06-20T15:24:56Z
1627.02
2017-06-20T15:25:01Z
1624.05
2017-06-20T15:25:06Z
1620.4
2017-06-20T15:25:11Z
1616.66
2017-06-20T15:25:16Z
1614.95
2017-06-20T15:25:21Z
1611.59
2017-06-20T15:25:26Z
1608.42
2017-06-20T15:25:31Z
1605.25
2017-06-20T15:25:36Z
1603.13
2017-06-20T15:25:41Z
1601.46
2017-06-20T15:25:46Z
1600.92
2017-06-20T15:25:51Z
1600.83
2017-06-20T15:25:56Z
1600.66
2017-06-20T15:26:01Z
1599.87
2017-06-20T15:26:06Z
1600.14
2017-06-20T15:26:11Z
1599.73
2017-06-20T15:26:16Z
1599.42
2017-06-20T15:26:21Z
1599.65
2017-06-20T15:26:26Z
1598.56
2017-06-20T15:26:31Z
1596.33
2017-06-20T15:26:36Z
1592.33
2017-06-20T15:26:41Z
1585.49
2017-06-20T15:26:46Z
1582.34
2017-06-20T15:26:51Z
1580.07
2017-06-20T15:26:57Z
1578.96
2017-06-20T15:27:02Z
1577.92
2017-06-20T15:27:07Z
1577.46
2017-06-20T15:27:12Z
1577.44
2017-06-20T15:27:17Z
1574.68
2017-06-20T15:27:22Z
1570.56
2017-06-20T15:27:27Z
1567.1
2017-06-20T15:27:32Z
1565.38
2017-06-20T15:27:37Z
1563.61
2017-06-20T15:27:42Z
1561.93
2017-06-20T15:27:47Z
1559.23
2017-06-20T15:27:52Z
1554.87
2017-06-20T15:27:57Z
1548.45
2017-06-20T15:28:02Z
1542.13
2017-06-20T15:28:07Z
1538.55
2017-06-20T15:28:12Z
1533.78
2017-06-20T15:28:17Z
1530.38
2017-06-20T15:28:22Z
1527.83
2017-06-20T15:28:27Z
1525.28
2017-06-20T15:28:32Z
1523.28
2017-06-20T15:28:37Z
1519.06
2017-06-20T15:28:42Z
1515.21
2017-06-20T15:28:52Z
1512.13
2017-06-20T15:28:57Z
1509.47
2017-06-20T15:29:02Z
1508.38
2017-06-20T15:29:07Z
1504.68
2017-06-20T15:29:12Z
1500.02
2017-06-20T15:29:17Z
1496.52
2017-06-20T15:29:22Z
1493.06
2017-06-20T15:29:27Z
1488.61
2017-06-20T15:29:32Z
1486.17
2017-06-20T15:29:37Z
1483.48
2017-06-20T15:29:42Z
1480.42
2017-06-20T15:29:47Z
1475.02
2017-06-20T15:29:52Z
1469.57
2017-06-20T15:29:57Z
1464.99
2017-06-20T15:30:02Z
1460.78
2017-06-20T15:30:07Z
1457.3
2017-06-20T15:30:12Z
1452.52
2017-06-20T15:30:17Z
1448.81
2017-06-20T15:30:22Z
1445.74
2017-06-20T15:30:27Z
1440.39
2017-06-20T15:30:32Z
1437.49
2017-06-20T15:30:37Z
1435.58
2017-06-20T15:30:42Z
1433.6
2017-06-20T15:30:47Z
1432.27
2017-06-20T15:30:52Z
1432.19
2017-06-20T15:30:57Z
1430.88
2017-06-20T15:31:02Z
1430.06
2017-06-20T15:31:07Z
1429.36
2017-06-20T15:31:12Z
1427.36
2017-06-20T15:31:17Z
1425.69
2017-06-20T15:31:22Z
1422.33
2017-06-20T15:31:27Z
1419.06
2017-06-20T15:31:32Z
1416.5
2017-06-20T15:31:37Z
1413.93
2017-06-20T15:31:42Z
1412.13
2017-06-20T15:31:47Z
1408.13
2017-06-20T15:31:52Z
1404.91
2017-06-20T15:31:57Z
1400.93
2017-06-20T15:32:02Z
1397.33
2017-06-20T15:32:07Z
1392.77
2017-06-20T15:32:12Z
1390.37
2017-06-20T15:32:17Z
1387.68
2017-06-20T15:32:22Z
1383.95
2017-06-20T15:32:27Z
1381.69
2017-06-20T15:32:32Z
1378.24
2017-06-20T15:32:37Z
1375.21
2017-06-20T15:32:42Z
1371.95
2017-06-20T15:32:47Z
1369.85
2017-06-20T15:32:52Z
1367.88
2017-06-20T15:32:57Z
1365.93
2017-06-20T15:33:02Z
1363.29
2017-06-20T15:33:07Z
1360.15
2017-06-20T15:33:12Z
1355.76
2017-06-20T15:33:17Z
1351.77
2017-06-20T15:33:22Z
1349.26
2017-06-20T15:33:27Z
1347.55
2017-06-20T15:33:32Z
1344.61
2017-06-20T15:33:37Z
1341.72
2017-06-20T15:33:42Z
1338.81
2017-06-20T15:33:47Z
1335.15
2017-06-20T15:33:52Z
1331.93
2017-06-20T15:33:57Z
1327.93
2017-06-20T15:34:02Z
1324.71
2017-06-20T15:34:07Z
1320.38
2017-06-20T15:34:12Z
1317.58
2017-06-20T15:34:17Z
1315.33
2017-06-20T15:34:22Z
1312.45
2017-06-20T15:34:27Z
1308.81
2017-06-20T15:34:32Z
1305.59
2017-06-20T15:34:37Z
1301.19
2017-06-20T15:34:42Z
1297.95
2017-06-20T15:34:47Z
1296.02
2017-06-20T15:34:52Z
1294.72
2017-06-20T15:34:57Z
1293.34
2017-06-20T15:35:02Z
1292.5
2017-06-20T15:35:07Z
1290.07
2017-06-20T15:35:12Z
1286.76
2017-06-20T15:35:17Z
1284
2017-06-20T15:35:22Z
1282.15
2017-06-20T15:35:27Z
1279.77
2017-06-20T15:35:32Z
1277.58
2017-06-20T15:35:37Z
1275.15
2017-06-20T15:35:42Z
1273.78
2017-06-20T15:35:47Z
1272.56
2017-06-20T15:35:52Z
1269.97
2017-06-20T15:35:57Z
1267.02
2017-06-20T15:36:02Z
1264.79
2017-06-20T15:36:07Z
1262.21
2017-06-20T15:36:12Z
1257.61
2017-06-20T15:36:17Z
1252.94
2017-06-20T15:36:22Z
1250.06
2017-06-20T15:36:27Z
1247.55
2017-06-20T15:36:32Z
1245.57
2017-06-20T15:36:37Z
1244.12
2017-06-20T15:36:42Z
1240.59
2017-06-20T15:36:47Z
1240.01
2017-06-20T15:36:52Z
1238.32
2017-06-20T15:36:57Z
1235.71
2017-06-20T15:37:02Z
1232.92
2017-06-20T15:37:07Z
1229.39
2017-06-20T15:37:12Z
1225.81
2017-06-20T15:37:17Z
1224.64
2017-06-20T15:37:22Z
1222.91
2017-06-20T15:37:27Z
1221.08
2017-06-20T15:37:32Z
1221.55
2017-06-20T15:37:37Z
1220.47
2017-06-20T15:37:42Z
1218.34
2017-06-20T15:37:47Z
1216.83
2017-06-20T15:37:52Z
1216.76
2017-06-20T15:37:57Z
1216.09
2017-06-20T15:38:02Z
1214.83
2017-06-20T15:38:07Z
1215.82
2017-06-20T15:38:12Z
1212.43
2017-06-20T15:38:17Z
1212.93
2017-06-20T15:38:22Z
1211.49
2017-06-20T15:38:27Z
1210.74
2017-06-20T15:38:32Z
1206.57
2017-06-20T15:38:37Z
1200.81
2017-06-20T15:38:42Z
1198.2
2017-06-20T15:38:47Z
1197.37
2017-06-20T15:38:52Z
1195.79
2017-06-20T15:38:57Z
1194.92
2017-06-20T15:39:02Z
1194.37
2017-06-20T15:39:07Z
1192.01
2017-06-20T15:39:12Z
1191.54
2017-06-20T15:39:17Z
1187.88
2017-06-20T15:39:22Z
1182.75
2017-06-20T15:39:27Z
1177.58
2017-06-20T15:39:32Z
1173.39
2017-06-20T15:39:37Z
1169.61
2017-06-20T15:39:42Z
1165.67
2017-06-20T15:39:47Z
1162.8
2017-06-20T15:39:52Z
1160.97
2017-06-20T15:39:57Z
1158.84
2017-06-20T15:40:02Z
1156.2
2017-06-20T15:40:07Z
1152.78
2017-06-20T15:40:12Z
1151.13
2017-06-20T15:40:17Z
1147.84
2017-06-20T15:40:22Z
1146
2017-06-20T15:40:27Z
1143.85
2017-06-20T15:40:32Z
1141.75
2017-06-20T15:40:37Z
1139.23
2017-06-20T15:40:42Z
1137.63
2017-06-20T15:40:47Z
1135.66
2017-06-20T15:40:52Z
1133.4
2017-06-20T15:40:57Z
1131.26
2017-06-20T15:41:02Z
1128.49
2017-06-20T15:41:07Z
1126
2017-06-20T15:41:12Z
1123.97
2017-06-20T15:41:17Z
1121.86
2017-06-20T15:41:22Z
1120.83
2017-06-20T15:41:27Z
1120.78
2017-06-20T15:41:32Z
1120.58
2017-06-20T15:41:37Z
1119.21
2017-06-20T15:41:42Z
1118.48
2017-06-20T15:41:47Z
1117.65
2017-06-20T15:41:52Z
1117.36
2017-06-20T15:41:57Z
1116.34
2017-06-20T15:42:02Z
1114.04
2017-06-20T15:42:07Z
1112.38
2017-06-20T15:42:12Z
1111.06
2017-06-20T15:42:17Z
1112.09
2017-06-20T15:42:22Z
1113.4
2017-06-20T15:42:27Z
1113.65
2017-06-20T15:42:32Z
1115.3
2017-06-20T15:42:37Z
1116.72
2017-06-20T15:42:42Z
1117.93
2017-06-20T15:42:47Z
1118.79
2017-06-20T15:42:52Z
1118.86
2017-06-20T15:42:57Z
1118.9
2017-06-20T15:43:02Z
1119.78
2017-06-20T15:43:07Z
1121.5
2017-06-20T15:43:12Z
1123.11
2017-06-20T15:43:17Z
1123.71
2017-06-20T15:43:22Z
1124.87
2017-06-20T15:43:27Z
1125.98
2017-06-20T15:43:32Z
1127.61
2017-06-20T15:43:37Z
1130.38
2017-06-20T15:43:42Z
1132.22
2017-06-20T15:43:47Z
1132
2017-06-20T15:43:52Z
1131.02
2017-06-20T15:43:57Z
1129.89
2017-06-20T15:44:02Z
1130.48
2017-06-20T15:44:07Z
1130.96
2017-06-20T15:44:14Z
1145.42
2017-06-20T15:47:00Z
1145.69
2017-06-20T15:47:05Z
1146.32
2017-06-20T15:47:17Z
1146.91
2017-06-20T15:47:22Z
1146.75
2017-06-20T15:47:27Z
1148.08
2017-06-20T15:47:32Z
1149.06
2017-06-20T15:47:37Z
1150.4
2017-06-20T15:47:42Z
1150.42
2017-06-20T15:47:47Z
1151.3
2017-06-20T15:47:52Z
1151.72
2017-06-20T15:47:57Z
1152.15
2017-06-20T15:48:02Z
1151.87
2017-06-20T15:48:07Z
1151.78
2017-06-20T15:48:17Z
1152.06
2017-06-20T15:48:24Z
1152.25
2017-06-20T15:48:30Z
1152.93
2017-06-20T15:48:35Z
1153.46
2017-06-20T15:48:40Z
1154.52
2017-06-20T15:48:45Z
1155.13
2017-06-20T15:48:50Z
1156.17
2017-06-20T15:48:55Z
1155.89
2017-06-20T15:49:00Z
1156.29
2017-06-20T15:49:05Z
1157.03
2017-06-20T15:49:10Z
1157.44
2017-06-20T15:49:15Z
1157.73
2017-06-20T15:49:20Z
1158.85
2017-06-20T15:49:25Z
1159.36
2017-06-20T15:49:30Z
1160.12
2017-06-20T15:49:35Z
1160.93
2017-06-20T15:49:40Z
1161.07
2017-06-20T15:49:45Z
1161.61
2017-06-20T15:49:50Z
1162.2
2017-06-20T15:49:55Z
1163.19
2017-06-20T15:50:02Z
1163.14
2017-06-20T15:50:07Z
1163.93
2017-06-20T15:50:12Z
1165.48
2017-06-20T15:50:17Z
1167.9
2017-06-20T15:50:22Z
1167.89
2017-06-20T15:50:27Z
1169.15
2017-06-20T15:50:32Z
1171.95
2017-06-20T15:50:37Z
1173.61
2017-06-20T15:50:42Z
1174.38
2017-06-20T15:50:47Z
1174.99
2017-06-20T15:50:52Z
1175.72
2017-06-20T15:50:57Z
1176.14
2017-06-20T15:51:02Z
1178.58
2017-06-20T15:51:07Z
1180.6
2017-06-20T15:51:12Z
1181.74
2017-06-20T15:51:17Z
1182.03
2017-06-20T15:51:22Z
1183.06
2017-06-20T15:51:27Z
1182.66
2017-06-20T15:51:32Z
1184.2
2017-06-20T15:51:37Z
1185.39
2017-06-20T15:51:42Z
1185.48
2017-06-20T15:51:47Z
1186.49
2017-06-20T15:51:52Z
1188.26
2017-06-20T15:51:57Z
1190.12
2017-06-20T15:52:02Z
1190.07
2017-06-20T15:52:07Z
1191.97
2017-06-20T15:52:12Z
1192.02
2017-06-20T15:52:17Z
1193.99
2017-06-20T15:52:22Z
1195.32
2017-06-20T15:52:27Z
1197.56
2017-06-20T15:52:32Z
1198.77
2017-06-20T15:52:37Z
1199.61
2017-06-20T15:52:42Z
1198.69
2017-06-20T15:52:47Z
1197.07
2017-06-20T15:52:52Z
1196.5
2017-06-20T15:52:57Z
1195.44
2017-06-20T15:53:02Z
1197.46
2017-06-20T15:53:07Z
1197.91
2017-06-20T15:53:12Z
1200.27
2017-06-20T15:53:17Z
1204.15
2017-06-20T15:53:22Z
1205.74
2017-06-20T15:53:27Z
1208.97
2017-06-20T15:53:32Z
1210.71
2017-06-20T15:53:37Z
1214.85
2017-06-20T15:53:42Z
1217.48
2017-06-20T15:53:47Z
1219.19
2017-06-20T15:53:52Z
1220.89
2017-06-20T15:53:57Z
1222.33
2017-06-20T15:54:02Z
1224.03
2017-06-20T15:54:07Z
1224.05
2017-06-20T15:54:12Z
1224.92
2017-06-20T15:54:17Z
1226.32
2017-06-20T15:54:22Z
1226.69
2017-06-20T15:54:27Z
1226.47
2017-06-20T15:54:32Z
1226.77
2017-06-20T15:54:37Z
1225.65
2017-06-20T15:54:42Z
1224.72
2017-06-20T15:54:47Z
1223.52
2017-06-20T15:54:52Z
1223.16
2017-06-20T15:54:57Z
1223.51
2017-06-20T15:55:02Z
1222.74
2017-06-20T15:55:15Z
1224.08
2017-06-20T16:01:31Z
1224.28
2017-06-20T16:09:28Z
1225.03
2017-06-20T16:19:13Z
1229.7
2017-06-20T16:23:39Z
1229.84
2017-06-20T16:31:31Z