Punta del Puerto ]]> 1636.3 2025-07-30T07:04:29Z 1637.26 2025-07-30T07:04:51Z 1637.26 2025-07-30T07:04:55Z 1637.26 2025-07-30T07:04:59Z 1637.26 2025-07-30T07:05:05Z 1638.7 2025-07-30T07:05:19Z 1637.74 2025-07-30T07:05:39Z 1637.74 2025-07-30T07:05:40Z 1637.74 2025-07-30T07:05:52Z 1637.74 2025-07-30T07:05:53Z 1638.22 2025-07-30T07:06:05Z 1638.7 2025-07-30T07:06:20Z 1638.22 2025-07-30T07:06:31Z 1638.7 2025-07-30T07:06:38Z 1640.15 2025-07-30T07:06:49Z 1640.63 2025-07-30T07:06:54Z 1641.11 2025-07-30T07:07:05Z 1642.07 2025-07-30T07:07:13Z 1642.55 2025-07-30T07:07:22Z 1644.47 2025-07-30T07:07:35Z 1646.4 2025-07-30T07:07:49Z 1648.8 2025-07-30T07:08:03Z 1650.24 2025-07-30T07:08:11Z 1652.64 2025-07-30T07:08:23Z 1653.12 2025-07-30T07:08:27Z 1653.6 2025-07-30T07:08:38Z 1654.09 2025-07-30T07:08:50Z 1656.01 2025-07-30T07:09:02Z 1657.45 2025-07-30T07:09:14Z 1657.45 2025-07-30T07:09:19Z 1658.41 2025-07-30T07:09:23Z 1658.89 2025-07-30T07:09:34Z 1660.81 2025-07-30T07:09:47Z 1659.85 2025-07-30T07:10:09Z 1661.78 2025-07-30T07:10:20Z 1662.74 2025-07-30T07:10:31Z 1663.7 2025-07-30T07:10:40Z 1665.14 2025-07-30T07:10:54Z 1667.54 2025-07-30T07:11:08Z 1669.47 2025-07-30T07:11:24Z 1670.43 2025-07-30T07:11:35Z 1671.87 2025-07-30T07:11:49Z 1672.83 2025-07-30T07:12:03Z 1673.31 2025-07-30T07:12:04Z 1673.79 2025-07-30T07:12:09Z 1675.72 2025-07-30T07:12:23Z 1676.68 2025-07-30T07:12:25Z 1677.64 2025-07-30T07:12:37Z 1679.56 2025-07-30T07:12:49Z 1681.48 2025-07-30T07:13:05Z 1683.41 2025-07-30T07:13:21Z 1684.37 2025-07-30T07:13:35Z 1686.29 2025-07-30T07:13:49Z 1687.25 2025-07-30T07:14:05Z 1689.17 2025-07-30T07:14:19Z 1690.14 2025-07-30T07:14:32Z 1690.14 2025-07-30T07:14:45Z 1692.54 2025-07-30T07:15:00Z 1693.02 2025-07-30T07:15:12Z 1694.94 2025-07-30T07:15:26Z 1695.9 2025-07-30T07:15:37Z 1697.83 2025-07-30T07:15:54Z 1698.31 2025-07-30T07:16:06Z 1699.27 2025-07-30T07:16:20Z 1700.71 2025-07-30T07:16:32Z 1703.59 2025-07-30T07:16:46Z 1705.52 2025-07-30T07:16:59Z 1706.48 2025-07-30T07:17:10Z 1708.4 2025-07-30T07:17:21Z 1709.84 2025-07-30T07:17:33Z 1712.25 2025-07-30T07:17:48Z 1713.69 2025-07-30T07:17:58Z 1714.17 2025-07-30T07:18:07Z 1713.69 2025-07-30T07:18:20Z 1714.17 2025-07-30T07:18:38Z 1714.17 2025-07-30T07:19:00Z 1713.69 2025-07-30T07:19:29Z 1713.69 2025-07-30T07:19:55Z 1713.21 2025-07-30T07:20:21Z 1714.17 2025-07-30T07:20:41Z 1714.17 2025-07-30T07:21:09Z 1715.13 2025-07-30T07:21:30Z 1715.61 2025-07-30T07:21:49Z 1713.69 2025-07-30T07:22:07Z 1714.65 2025-07-30T07:22:19Z 1716.09 2025-07-30T07:22:23Z 1718.01 2025-07-30T07:22:37Z 1720.9 2025-07-30T07:22:50Z 1724.26 2025-07-30T07:23:03Z 1725.7 2025-07-30T07:23:17Z 1727.63 2025-07-30T07:23:29Z 1728.59 2025-07-30T07:23:43Z 1731.47 2025-07-30T07:23:57Z 1733.39 2025-07-30T07:24:13Z 1734.84 2025-07-30T07:24:26Z 1736.76 2025-07-30T07:24:39Z 1738.68 2025-07-30T07:24:54Z 1741.08 2025-07-30T07:25:09Z 1742.53 2025-07-30T07:25:21Z 1744.45 2025-07-30T07:25:35Z 1746.85 2025-07-30T07:25:44Z 1748.78 2025-07-30T07:25:57Z 1751.18 2025-07-30T07:26:13Z 1751.66 2025-07-30T07:26:28Z 1753.58 2025-07-30T07:26:42Z 1753.58 2025-07-30T07:27:00Z 1755.5 2025-07-30T07:27:04Z 1757.91 2025-07-30T07:27:18Z 1759.83 2025-07-30T07:27:31Z 1762.71 2025-07-30T07:27:44Z 1766.56 2025-07-30T07:27:58Z 1768 2025-07-30T07:28:13Z 1770.89 2025-07-30T07:28:27Z 1771.85 2025-07-30T07:28:34Z 1774.73 2025-07-30T07:28:48Z 1776.17 2025-07-30T07:29:02Z 1779.06 2025-07-30T07:29:16Z 1780.98 2025-07-30T07:29:30Z 1784.34 2025-07-30T07:29:47Z 1784.82 2025-07-30T07:29:48Z 1785.79 2025-07-30T07:29:52Z 1788.67 2025-07-30T07:30:09Z 1791.07 2025-07-30T07:30:24Z 1793.96 2025-07-30T07:30:37Z 1795.88 2025-07-30T07:30:49Z 1798.28 2025-07-30T07:31:03Z 1800.21 2025-07-30T07:31:16Z 1801.65 2025-07-30T07:31:30Z 1803.57 2025-07-30T07:31:41Z 1805.01 2025-07-30T07:31:58Z 1806.45 2025-07-30T07:32:10Z 1807.9 2025-07-30T07:32:22Z 1810.3 2025-07-30T07:32:35Z 1812.22 2025-07-30T07:32:51Z 1814.15 2025-07-30T07:33:05Z 1815.11 2025-07-30T07:33:09Z 1815.59 2025-07-30T07:33:11Z 1817.99 2025-07-30T07:33:24Z 1818.95 2025-07-30T07:33:27Z 1821.35 2025-07-30T07:33:40Z 1822.32 2025-07-30T07:33:57Z 1825.68 2025-07-30T07:34:11Z 1829.05 2025-07-30T07:34:27Z 1829.05 2025-07-30T07:34:28Z 1830.97 2025-07-30T07:34:42Z 1831.45 2025-07-30T07:34:55Z 1833.37 2025-07-30T07:35:10Z 1836.74 2025-07-30T07:35:23Z 1838.66 2025-07-30T07:35:37Z 1842.02 2025-07-30T07:35:51Z 1844.43 2025-07-30T07:36:07Z 1845.87 2025-07-30T07:36:20Z 1848.27 2025-07-30T07:36:36Z 1850.19 2025-07-30T07:36:50Z 1851.16 2025-07-30T07:37:04Z 1854.52 2025-07-30T07:37:15Z 1855.48 2025-07-30T07:37:28Z 1856.44 2025-07-30T07:37:30Z 1856.92 2025-07-30T07:37:44Z 1860.29 2025-07-30T07:37:54Z 1862.21 2025-07-30T07:38:08Z 1864.61 2025-07-30T07:38:22Z 1866.54 2025-07-30T07:38:35Z 1868.46 2025-07-30T07:38:48Z 1868.94 2025-07-30T07:38:49Z 1869.42 2025-07-30T07:39:03Z 1871.82 2025-07-30T07:39:15Z 1873.27 2025-07-30T07:39:29Z 1874.71 2025-07-30T07:39:43Z 1878.55 2025-07-30T07:39:57Z 1880.48 2025-07-30T07:40:03Z 1881.44 2025-07-30T07:40:19Z 1882.88 2025-07-30T07:40:29Z 1884.8 2025-07-30T07:40:43Z 1887.69 2025-07-30T07:40:57Z 1888.17 2025-07-30T07:41:03Z 1889.61 2025-07-30T07:41:09Z 1891.05 2025-07-30T07:41:24Z 1892.97 2025-07-30T07:41:38Z 1894.9 2025-07-30T07:41:50Z 1897.78 2025-07-30T07:42:02Z 1899.7 2025-07-30T07:42:17Z 1900.66 2025-07-30T07:42:26Z 1902.11 2025-07-30T07:42:30Z 1904.03 2025-07-30T07:42:42Z 1905.95 2025-07-30T07:42:56Z 1907.39 2025-07-30T07:43:11Z 1908.83 2025-07-30T07:43:25Z 1910.76 2025-07-30T07:43:39Z 1914.6 2025-07-30T07:43:56Z 1917.01 2025-07-30T07:44:12Z 1918.45 2025-07-30T07:44:26Z 1919.89 2025-07-30T07:44:40Z 1920.37 2025-07-30T07:45:03Z 1920.85 2025-07-30T07:45:19Z 1921.33 2025-07-30T07:45:45Z 1923.25 2025-07-30T07:45:57Z 1925.18 2025-07-30T07:46:09Z 1927.1 2025-07-30T07:46:22Z 1929.5 2025-07-30T07:46:35Z 1931.91 2025-07-30T07:46:49Z 1933.83 2025-07-30T07:47:03Z 1936.23 2025-07-30T07:47:13Z 1936.23 2025-07-30T07:47:27Z 1937.67 2025-07-30T07:47:39Z 1939.12 2025-07-30T07:47:50Z 1939.12 2025-07-30T07:48:03Z 1942.48 2025-07-30T07:48:16Z 1944.4 2025-07-30T07:48:29Z 1945.85 2025-07-30T07:48:44Z 1948.25 2025-07-30T07:48:57Z 1950.17 2025-07-30T07:49:12Z 1952.57 2025-07-30T07:49:25Z 1953.06 2025-07-30T07:49:37Z 1954.98 2025-07-30T07:49:40Z 1955.46 2025-07-30T07:49:52Z 1957.38 2025-07-30T07:50:05Z 1957.38 2025-07-30T07:50:06Z 1958.82 2025-07-30T07:50:19Z 1960.75 2025-07-30T07:50:35Z 1962.19 2025-07-30T07:50:47Z 1962.67 2025-07-30T07:50:59Z 1964.11 2025-07-30T07:51:10Z 1966.51 2025-07-30T07:51:24Z 1968.44 2025-07-30T07:51:37Z 1970.36 2025-07-30T07:51:50Z 1971.8 2025-07-30T07:51:53Z 1972.76 2025-07-30T07:52:09Z 1972.28 2025-07-30T07:52:17Z 1973.72 2025-07-30T07:52:30Z 1974.2 2025-07-30T07:52:43Z 1973.24 2025-07-30T07:52:58Z 1976.61 2025-07-30T07:53:01Z 1976.61 2025-07-30T07:53:02Z 1974.2 2025-07-30T07:53:05Z 1965.07 2025-07-30T07:53:06Z 1977.57 2025-07-30T07:53:07Z 1974.2 2025-07-30T07:53:08Z 1974.69 2025-07-30T07:53:39Z 1974.69 2025-07-30T07:54:14Z 1974.2 2025-07-30T07:54:48Z 1974.69 2025-07-30T07:55:16Z 1974.69 2025-07-30T07:55:29Z 1975.65 2025-07-30T07:55:42Z 1977.57 2025-07-30T07:55:52Z 1979.01 2025-07-30T07:56:06Z 1980.45 2025-07-30T07:56:19Z 1981.9 2025-07-30T07:56:32Z 1982.86 2025-07-30T07:56:44Z 1984.3 2025-07-30T07:56:57Z 1984.3 2025-07-30T07:57:08Z 1986.22 2025-07-30T07:57:20Z 1988.62 2025-07-30T07:57:36Z 1990.55 2025-07-30T07:57:51Z 1991.51 2025-07-30T07:58:04Z 1993.43 2025-07-30T07:58:16Z 1994.87 2025-07-30T07:58:29Z 1997.76 2025-07-30T07:58:44Z 1997.76 2025-07-30T07:58:49Z 1999.68 2025-07-30T07:59:01Z 2001.6 2025-07-30T07:59:16Z 2004.01 2025-07-30T07:59:31Z 2005.93 2025-07-30T07:59:46Z 2008.81 2025-07-30T07:59:59Z 2009.29 2025-07-30T08:00:15Z 2010.73 2025-07-30T08:00:31Z 2012.66 2025-07-30T08:00:40Z 2015.54 2025-07-30T08:00:54Z 2017.46 2025-07-30T08:01:08Z 2019.39 2025-07-30T08:01:22Z 2021.31 2025-07-30T08:01:34Z 2024.19 2025-07-30T08:01:48Z 2025.64 2025-07-30T08:02:01Z 2027.56 2025-07-30T08:02:17Z 2027.08 2025-07-30T08:02:36Z 2028.52 2025-07-30T08:02:38Z 2030.44 2025-07-30T08:02:50Z 2031.4 2025-07-30T08:03:03Z 2032.84 2025-07-30T08:03:12Z 2034.77 2025-07-30T08:03:28Z 2037.17 2025-07-30T08:03:39Z 2039.09 2025-07-30T08:03:52Z 2041.98 2025-07-30T08:04:03Z 2043.42 2025-07-30T08:04:10Z 2043.9 2025-07-30T08:04:15Z 2043.9 2025-07-30T08:04:31Z 2043.9 2025-07-30T08:04:39Z 2047.26 2025-07-30T08:04:53Z 2049.19 2025-07-30T08:05:05Z 2052.55 2025-07-30T08:05:15Z 2053.99 2025-07-30T08:05:24Z 2054.96 2025-07-30T08:05:40Z 2057.84 2025-07-30T08:05:54Z 2057.84 2025-07-30T08:05:55Z 2060.72 2025-07-30T08:06:09Z 2064.09 2025-07-30T08:06:18Z 2064.57 2025-07-30T08:06:19Z 2067.45 2025-07-30T08:06:31Z 2069.38 2025-07-30T08:06:46Z 2070.34 2025-07-30T08:06:51Z 2069.86 2025-07-30T08:07:01Z 2072.26 2025-07-30T08:07:05Z 2073.22 2025-07-30T08:07:15Z 2074.18 2025-07-30T08:07:28Z 2076.59 2025-07-30T08:07:42Z 2079.47 2025-07-30T08:07:55Z 2081.39 2025-07-30T08:08:08Z 2083.79 2025-07-30T08:08:22Z 2086.68 2025-07-30T08:08:36Z 2086.68 2025-07-30T08:08:47Z 2089.08 2025-07-30T08:09:00Z 2091.49 2025-07-30T08:09:13Z 2093.89 2025-07-30T08:09:28Z 2095.33 2025-07-30T08:09:40Z 2097.25 2025-07-30T08:09:52Z 2098.21 2025-07-30T08:10:05Z 2100.62 2025-07-30T08:10:20Z 2103.02 2025-07-30T08:10:34Z 2103.98 2025-07-30T08:10:50Z 2106.39 2025-07-30T08:11:04Z 2108.31 2025-07-30T08:11:20Z 2109.75 2025-07-30T08:11:31Z 2111.19 2025-07-30T08:11:45Z 2112.63 2025-07-30T08:11:57Z 2115.04 2025-07-30T08:12:10Z 2117.44 2025-07-30T08:12:25Z 2119.36 2025-07-30T08:12:40Z 2122.25 2025-07-30T08:12:54Z 2123.21 2025-07-30T08:13:08Z 2126.09 2025-07-30T08:13:23Z 2128.5 2025-07-30T08:13:39Z 2129.94 2025-07-30T08:13:56Z 2131.86 2025-07-30T08:14:13Z 2134.74 2025-07-30T08:14:25Z 2135.71 2025-07-30T08:14:41Z 2137.63 2025-07-30T08:14:57Z 2140.03 2025-07-30T08:15:14Z 2141.47 2025-07-30T08:15:27Z 2143.4 2025-07-30T08:15:41Z 2145.8 2025-07-30T08:15:55Z 2146.76 2025-07-30T08:15:59Z 2148.2 2025-07-30T08:16:14Z 2149.16 2025-07-30T08:16:26Z 2152.05 2025-07-30T08:16:41Z 2152.05 2025-07-30T08:16:49Z 2153.49 2025-07-30T08:17:05Z 2153.97 2025-07-30T08:17:10Z 2155.89 2025-07-30T08:17:25Z 2157.82 2025-07-30T08:17:38Z 2159.74 2025-07-30T08:17:52Z 2160.22 2025-07-30T08:18:05Z 2161.66 2025-07-30T08:18:17Z 2164.06 2025-07-30T08:18:31Z 2165.99 2025-07-30T08:18:45Z 2167.43 2025-07-30T08:18:58Z 2169.35 2025-07-30T08:19:11Z 2170.31 2025-07-30T08:19:23Z 2171.76 2025-07-30T08:19:37Z 2172.24 2025-07-30T08:19:53Z 2172.72 2025-07-30T08:20:17Z 2174.64 2025-07-30T08:20:28Z 2177.04 2025-07-30T08:20:40Z 2178.97 2025-07-30T08:20:53Z 2179.93 2025-07-30T08:21:05Z 2180.89 2025-07-30T08:21:15Z 2179.93 2025-07-30T08:21:28Z 2180.41 2025-07-30T08:22:00Z 2180.41 2025-07-30T08:22:27Z 2180.89 2025-07-30T08:22:53Z 2181.37 2025-07-30T08:22:58Z 2180.89 2025-07-30T08:23:12Z 2180.89 2025-07-30T08:23:47Z 2181.37 2025-07-30T08:24:18Z 2182.33 2025-07-30T08:24:44Z 2181.85 2025-07-30T08:25:11Z 2182.33 2025-07-30T08:25:46Z 2182.33 2025-07-30T08:25:55Z 2182.81 2025-07-30T08:26:09Z 2182.33 2025-07-30T08:26:40Z 2182.81 2025-07-30T08:26:58Z 2182.33 2025-07-30T08:27:12Z 2182.33 2025-07-30T08:27:27Z 2183.29 2025-07-30T08:27:39Z 2183.29 2025-07-30T08:27:51Z 2183.29 2025-07-30T08:28:01Z 2183.29 2025-07-30T08:28:06Z 2185.21 2025-07-30T08:28:23Z 2186.18 2025-07-30T08:28:36Z 2186.66 2025-07-30T08:28:52Z 2188.58 2025-07-30T08:29:06Z 2188.58 2025-07-30T08:29:12Z 2190.02 2025-07-30T08:29:19Z 2190.5 2025-07-30T08:29:22Z 2191.94 2025-07-30T08:29:38Z 2191.94 2025-07-30T08:29:52Z 2191.46 2025-07-30T08:30:06Z 2192.9 2025-07-30T08:30:20Z 2193.39 2025-07-30T08:30:31Z 2195.79 2025-07-30T08:30:45Z 2195.79 2025-07-30T08:30:58Z 2197.71 2025-07-30T08:31:12Z 2197.23 2025-07-30T08:31:26Z 2197.71 2025-07-30T08:31:41Z 2198.67 2025-07-30T08:31:53Z 2199.15 2025-07-30T08:32:06Z 2199.63 2025-07-30T08:32:09Z 2201.08 2025-07-30T08:32:21Z 2201.56 2025-07-30T08:32:28Z 2202.04 2025-07-30T08:32:43Z 2203.48 2025-07-30T08:32:56Z 2204.44 2025-07-30T08:33:10Z 2204.92 2025-07-30T08:33:23Z 2203.96 2025-07-30T08:33:36Z 2207.32 2025-07-30T08:33:48Z 2209.25 2025-07-30T08:34:00Z 2210.69 2025-07-30T08:34:13Z 2211.65 2025-07-30T08:34:24Z 2211.17 2025-07-30T08:34:39Z 2212.13 2025-07-30T08:34:49Z 2211.17 2025-07-30T08:34:58Z 2212.13 2025-07-30T08:35:12Z 2213.57 2025-07-30T08:35:25Z 2213.57 2025-07-30T08:35:29Z 2214.53 2025-07-30T08:35:34Z 2216.46 2025-07-30T08:35:47Z 2219.34 2025-07-30T08:35:56Z 2219.34 2025-07-30T08:36:08Z 2218.86 2025-07-30T08:36:10Z 2220.3 2025-07-30T08:36:23Z 2221.74 2025-07-30T08:36:35Z 2224.15 2025-07-30T08:36:49Z 2227.03 2025-07-30T08:37:04Z 2227.99 2025-07-30T08:37:15Z 2228.95 2025-07-30T08:37:30Z 2229.43 2025-07-30T08:37:34Z 2229.92 2025-07-30T08:37:44Z 2231.84 2025-07-30T08:37:57Z 2233.28 2025-07-30T08:38:10Z 2235.2 2025-07-30T08:38:22Z 2237.61 2025-07-30T08:38:35Z 2238.09 2025-07-30T08:38:47Z 2240.49 2025-07-30T08:39:01Z 2240.97 2025-07-30T08:39:07Z 2242.89 2025-07-30T08:39:22Z 2244.33 2025-07-30T08:39:33Z 2246.74 2025-07-30T08:39:49Z 2249.14 2025-07-30T08:40:04Z 2251.06 2025-07-30T08:40:17Z 2253.47 2025-07-30T08:40:30Z 2255.39 2025-07-30T08:40:44Z 2258.75 2025-07-30T08:40:56Z 2261.16 2025-07-30T08:41:12Z 2263.56 2025-07-30T08:41:26Z 2265.96 2025-07-30T08:41:38Z 2267.89 2025-07-30T08:41:51Z 2269.33 2025-07-30T08:42:02Z 2270.29 2025-07-30T08:42:16Z 2270.29 2025-07-30T08:42:30Z 2272.69 2025-07-30T08:42:42Z 2275.1 2025-07-30T08:42:56Z 2277.5 2025-07-30T08:43:08Z 2278.94 2025-07-30T08:43:21Z 2280.87 2025-07-30T08:43:34Z 2282.79 2025-07-30T08:43:47Z 2283.27 2025-07-30T08:43:55Z 2285.19 2025-07-30T08:44:03Z 2286.63 2025-07-30T08:44:18Z 2289.52 2025-07-30T08:44:30Z 2290 2025-07-30T08:44:34Z 2289.52 2025-07-30T08:44:45Z 2290 2025-07-30T08:44:57Z 2290.48 2025-07-30T08:45:04Z 2291.44 2025-07-30T08:45:18Z 2292.88 2025-07-30T08:45:31Z 2293.84 2025-07-30T08:45:44Z 2294.32 2025-07-30T08:45:57Z 2296.25 2025-07-30T08:46:13Z 2297.69 2025-07-30T08:46:28Z 2298.17 2025-07-30T08:46:34Z 2297.69 2025-07-30T08:46:49Z 2298.17 2025-07-30T08:47:02Z 2298.17 2025-07-30T08:47:37Z 2298.17 2025-07-30T08:47:47Z 2298.65 2025-07-30T08:48:01Z 2300.57 2025-07-30T08:48:18Z 2299.13 2025-07-30T08:48:29Z 2299.61 2025-07-30T08:48:45Z 2299.13 2025-07-30T08:49:01Z 2299.61 2025-07-30T08:49:20Z 2299.13 2025-07-30T08:49:34Z 2299.13 2025-07-30T08:49:54Z 2298.65 2025-07-30T08:50:09Z 2299.61 2025-07-30T08:50:28Z 2299.13 2025-07-30T08:50:43Z 2299.61 2025-07-30T08:50:55Z 2299.61 2025-07-30T08:51:09Z 2299.61 2025-07-30T08:51:22Z 2298.65 2025-07-30T08:51:34Z 2299.61 2025-07-30T08:51:41Z 2300.09 2025-07-30T08:51:55Z 2301.05 2025-07-30T08:51:59Z 2300.57 2025-07-30T08:52:12Z 2302.01 2025-07-30T08:52:20Z 2302.98 2025-07-30T08:52:35Z 2304.9 2025-07-30T08:52:49Z 2306.34 2025-07-30T08:53:02Z 2309.7 2025-07-30T08:53:15Z 2311.15 2025-07-30T08:53:28Z 2312.11 2025-07-30T08:53:34Z 2313.07 2025-07-30T08:53:49Z 2315.47 2025-07-30T08:54:02Z 2316.91 2025-07-30T08:54:14Z 2317.88 2025-07-30T08:54:27Z 2317.88 2025-07-30T08:54:35Z 2319.8 2025-07-30T08:54:40Z 2320.28 2025-07-30T08:54:54Z 2322.68 2025-07-30T08:55:08Z 2324.12 2025-07-30T08:55:16Z 2326.05 2025-07-30T08:55:23Z 2326.53 2025-07-30T08:55:36Z 2328.93 2025-07-30T08:55:48Z 2330.85 2025-07-30T08:56:01Z 2332.78 2025-07-30T08:56:08Z 2333.74 2025-07-30T08:56:22Z 2335.66 2025-07-30T08:56:35Z 2338.06 2025-07-30T08:56:50Z 2338.54 2025-07-30T08:57:00Z 2340.47 2025-07-30T08:57:13Z 2341.43 2025-07-30T08:57:26Z 2342.87 2025-07-30T08:57:38Z 2344.79 2025-07-30T08:57:49Z 2346.23 2025-07-30T08:58:03Z 2349.12 2025-07-30T08:58:17Z 2350.56 2025-07-30T08:58:30Z 2351.52 2025-07-30T08:58:37Z 2351.52 2025-07-30T08:58:40Z 2352 2025-07-30T08:58:42Z 2352.48 2025-07-30T08:58:49Z 2353.93 2025-07-30T08:59:00Z 2355.85 2025-07-30T08:59:15Z 2356.33 2025-07-30T08:59:28Z 2356.33 2025-07-30T08:59:40Z 2357.77 2025-07-30T08:59:50Z 2361.14 2025-07-30T09:00:03Z 2362.1 2025-07-30T09:00:17Z 2363.06 2025-07-30T09:00:26Z 2364.5 2025-07-30T09:00:39Z 2366.9 2025-07-30T09:00:53Z 2368.35 2025-07-30T09:01:06Z 2370.75 2025-07-30T09:01:20Z 2372.67 2025-07-30T09:01:35Z 2374.59 2025-07-30T09:01:44Z 2375.55 2025-07-30T09:01:52Z 2376.04 2025-07-30T09:01:55Z 2377 2025-07-30T09:02:03Z 2377.48 2025-07-30T09:02:05Z 2377.96 2025-07-30T09:02:07Z 2377.48 2025-07-30T09:02:21Z 2378.92 2025-07-30T09:02:33Z 2379.88 2025-07-30T09:02:48Z 2380.36 2025-07-30T09:03:04Z 2380.84 2025-07-30T09:03:15Z 2381.8 2025-07-30T09:03:30Z 2381.32 2025-07-30T09:03:45Z 2379.4 2025-07-30T09:03:46Z 2381.32 2025-07-30T09:04:18Z 2380.84 2025-07-30T09:04:33Z 2380.84 2025-07-30T09:04:46Z 2380.84 2025-07-30T09:04:58Z 2381.8 2025-07-30T09:05:09Z 2381.32 2025-07-30T09:05:21Z 2381.8 2025-07-30T09:05:52Z 2381.32 2025-07-30T09:06:14Z 2382.28 2025-07-30T09:06:28Z 2382.76 2025-07-30T09:06:55Z 2382.76 2025-07-30T09:07:03Z 2382.28 2025-07-30T09:07:15Z 2382.28 2025-07-30T09:07:30Z 2382.28 2025-07-30T09:07:42Z 2382.28 2025-07-30T09:07:44Z 2381.8 2025-07-30T09:08:01Z 2381.32 2025-07-30T09:08:15Z 2381.32 2025-07-30T09:08:28Z 2381.8 2025-07-30T09:08:40Z 2382.28 2025-07-30T09:08:52Z 2381.8 2025-07-30T09:09:02Z 2382.76 2025-07-30T09:09:18Z 2382.28 2025-07-30T09:09:28Z 2382.76 2025-07-30T09:09:41Z 2382.76 2025-07-30T09:09:55Z 2382.76 2025-07-30T09:10:11Z 2382.76 2025-07-30T09:10:23Z 2383.73 2025-07-30T09:10:34Z 2383.25 2025-07-30T09:10:47Z 2384.69 2025-07-30T09:11:00Z 2385.17 2025-07-30T09:11:08Z 2384.69 2025-07-30T09:11:21Z 2385.17 2025-07-30T09:11:28Z 2385.65 2025-07-30T09:11:39Z 2386.61 2025-07-30T09:11:52Z 2387.57 2025-07-30T09:12:04Z 2388.53 2025-07-30T09:12:18Z 2389.49 2025-07-30T09:12:31Z 2390.94 2025-07-30T09:12:42Z 2390.46 2025-07-30T09:12:50Z 2389.97 2025-07-30T09:12:54Z 2389.97 2025-07-30T09:13:01Z 2390.46 2025-07-30T09:13:05Z 2391.42 2025-07-30T09:13:15Z 2392.86 2025-07-30T09:13:26Z 2393.34 2025-07-30T09:13:37Z 2394.78 2025-07-30T09:13:51Z 2397.18 2025-07-30T09:14:06Z 2398.63 2025-07-30T09:14:20Z 2400.07 2025-07-30T09:14:32Z 2402.47 2025-07-30T09:14:45Z 2404.88 2025-07-30T09:14:59Z 2407.76 2025-07-30T09:15:13Z 2410.16 2025-07-30T09:15:25Z 2411.6 2025-07-30T09:15:37Z 2413.53 2025-07-30T09:15:51Z 2416.41 2025-07-30T09:16:05Z 2418.81 2025-07-30T09:16:18Z 2420.74 2025-07-30T09:16:32Z 2423.62 2025-07-30T09:16:45Z 2423.14 2025-07-30T09:17:02Z 2423.14 2025-07-30T09:17:06Z 2425.54 2025-07-30T09:17:18Z 2427.95 2025-07-30T09:17:29Z 2429.87 2025-07-30T09:17:40Z 2429.87 2025-07-30T09:17:52Z 2430.35 2025-07-30T09:18:15Z 2430.35 2025-07-30T09:18:16Z 2430.83 2025-07-30T09:18:22Z 2432.27 2025-07-30T09:18:35Z 2434.68 2025-07-30T09:18:46Z 2436.6 2025-07-30T09:18:57Z 2438.04 2025-07-30T09:19:12Z 2439.48 2025-07-30T09:19:27Z 2440.92 2025-07-30T09:19:32Z 2443.33 2025-07-30T09:19:43Z 2445.25 2025-07-30T09:19:58Z 2447.17 2025-07-30T09:20:11Z 2450.54 2025-07-30T09:20:22Z 2450.54 2025-07-30T09:20:23Z 2451.98 2025-07-30T09:20:37Z 2452.46 2025-07-30T09:20:48Z 2452.46 2025-07-30T09:21:01Z 2453.42 2025-07-30T09:21:18Z 2451.98 2025-07-30T09:21:35Z 2453.42 2025-07-30T09:21:46Z 2454.38 2025-07-30T09:22:01Z 2453.9 2025-07-30T09:22:28Z 2454.38 2025-07-30T09:22:53Z 2454.38 2025-07-30T09:23:17Z 2456.31 2025-07-30T09:23:32Z 2457.27 2025-07-30T09:23:45Z 2457.75 2025-07-30T09:23:57Z 2460.15 2025-07-30T09:24:10Z 2461.59 2025-07-30T09:24:21Z 2463.52 2025-07-30T09:24:31Z 2464.96 2025-07-30T09:24:42Z 2467.36 2025-07-30T09:24:54Z 2469.28 2025-07-30T09:25:05Z 2471.69 2025-07-30T09:25:19Z 2473.61 2025-07-30T09:25:31Z 2474.57 2025-07-30T09:25:35Z 2475.53 2025-07-30T09:25:48Z 2476.01 2025-07-30T09:26:02Z 2477.45 2025-07-30T09:26:13Z 2478.42 2025-07-30T09:26:20Z 2479.86 2025-07-30T09:26:30Z 2479.86 2025-07-30T09:26:34Z 2482.26 2025-07-30T09:26:46Z 2484.66 2025-07-30T09:26:59Z 2487.55 2025-07-30T09:27:11Z 2488.03 2025-07-30T09:27:19Z 2490.43 2025-07-30T09:27:32Z 2493.32 2025-07-30T09:27:45Z 2495.24 2025-07-30T09:27:56Z 2497.64 2025-07-30T09:28:09Z 2497.64 2025-07-30T09:28:19Z 2496.68 2025-07-30T09:28:32Z 2496.68 2025-07-30T09:28:47Z 2497.16 2025-07-30T09:28:51Z 2498.12 2025-07-30T09:29:02Z 2498.6 2025-07-30T09:29:26Z 2497.64 2025-07-30T09:29:32Z 2498.12 2025-07-30T09:29:45Z 2497.64 2025-07-30T09:29:56Z 2498.12 2025-07-30T09:30:09Z 2497.64 2025-07-30T09:30:22Z 2497.64 2025-07-30T09:30:40Z 2498.6 2025-07-30T09:30:59Z 2497.16 2025-07-30T09:31:12Z 2498.12 2025-07-30T09:31:20Z 2498.6 2025-07-30T09:31:25Z 2499.57 2025-07-30T09:31:42Z 2498.12 2025-07-30T09:31:59Z 2497.64 2025-07-30T09:32:00Z 2498.12 2025-07-30T09:32:04Z 2497.64 2025-07-30T09:32:17Z 2497.64 2025-07-30T09:32:33Z 2496.2 2025-07-30T09:32:41Z 2496.2 2025-07-30T09:32:43Z 2495.24 2025-07-30T09:32:58Z 2495.24 2025-07-30T09:33:11Z 2495.24 2025-07-30T09:33:27Z 2495.72 2025-07-30T09:33:28Z 2496.68 2025-07-30T09:33:33Z 2496.68 2025-07-30T09:33:47Z 2496.68 2025-07-30T09:34:00Z 2498.12 2025-07-30T09:34:07Z 2498.6 2025-07-30T09:34:20Z 2499.08 2025-07-30T09:34:33Z 2500.53 2025-07-30T09:34:46Z 2500.05 2025-07-30T09:34:58Z 2502.45 2025-07-30T09:35:10Z 2503.41 2025-07-30T09:35:14Z 2503.89 2025-07-30T09:35:20Z 2504.85 2025-07-30T09:35:33Z 2504.37 2025-07-30T09:35:44Z 2504.85 2025-07-30T09:35:58Z 2503.89 2025-07-30T09:36:08Z 2504.37 2025-07-30T09:36:23Z 2504.37 2025-07-30T09:36:36Z 2504.37 2025-07-30T09:36:40Z 2504.37 2025-07-30T09:36:51Z 2504.37 2025-07-30T09:37:03Z 2506.29 2025-07-30T09:37:16Z 2507.26 2025-07-30T09:37:28Z 2508.22 2025-07-30T09:37:42Z 2507.74 2025-07-30T09:37:51Z 2507.74 2025-07-30T09:38:01Z 2508.22 2025-07-30T09:38:12Z 2508.22 2025-07-30T09:38:13Z 2510.14 2025-07-30T09:38:27Z 2513.02 2025-07-30T09:38:40Z 2515.43 2025-07-30T09:38:52Z 2516.39 2025-07-30T09:38:54Z 2515.91 2025-07-30T09:38:58Z 2516.87 2025-07-30T09:39:10Z 2519.27 2025-07-30T09:39:26Z 2520.23 2025-07-30T09:39:39Z 2520.71 2025-07-30T09:39:53Z 2521.19 2025-07-30T09:40:05Z 2522.16 2025-07-30T09:40:21Z 2525.04 2025-07-30T09:40:34Z 2525.04 2025-07-30T09:40:36Z 2528.4 2025-07-30T09:40:50Z 2529.85 2025-07-30T09:41:03Z 2530.33 2025-07-30T09:41:16Z 2531.29 2025-07-30T09:41:23Z 2530.33 2025-07-30T09:41:39Z 2530.81 2025-07-30T09:41:55Z 2530.81 2025-07-30T09:42:06Z 2530.81 2025-07-30T09:42:17Z 2531.77 2025-07-30T09:42:27Z 2532.25 2025-07-30T09:42:37Z 2533.21 2025-07-30T09:42:49Z 2533.21 2025-07-30T09:43:00Z 2533.69 2025-07-30T09:43:11Z 2534.17 2025-07-30T09:43:24Z 2535.61 2025-07-30T09:43:36Z 2535.61 2025-07-30T09:43:47Z 2536.1 2025-07-30T09:43:57Z 2534.17 2025-07-30T09:44:09Z 2534.17 2025-07-30T09:44:20Z 2534.17 2025-07-30T09:44:34Z 2535.13 2025-07-30T09:44:50Z 2536.1 2025-07-30T09:45:03Z 2538.02 2025-07-30T09:45:16Z 2539.46 2025-07-30T09:45:18Z 2541.38 2025-07-30T09:45:31Z 2544.27 2025-07-30T09:45:44Z 2543.79 2025-07-30T09:45:58Z 2542.82 2025-07-30T09:46:11Z 2541.86 2025-07-30T09:46:17Z 2540.42 2025-07-30T09:46:31Z 2541.86 2025-07-30T09:46:42Z 2543.79 2025-07-30T09:46:55Z 2545.71 2025-07-30T09:47:06Z 2546.67 2025-07-30T09:47:18Z 2548.11 2025-07-30T09:47:30Z 2547.15 2025-07-30T09:47:44Z 2547.63 2025-07-30T09:47:53Z 2548.11 2025-07-30T09:48:06Z 2549.07 2025-07-30T09:48:22Z 2551 2025-07-30T09:48:31Z 2552.92 2025-07-30T09:48:43Z 2554.84 2025-07-30T09:48:56Z 2555.32 2025-07-30T09:48:58Z 2557.24 2025-07-30T09:49:07Z 2558.21 2025-07-30T09:49:21Z 2557.73 2025-07-30T09:49:25Z 2558.21 2025-07-30T09:49:27Z 2558.69 2025-07-30T09:49:40Z 2558.21 2025-07-30T09:49:59Z 2560.13 2025-07-30T09:50:21Z 2559.17 2025-07-30T09:50:48Z 2559.17 2025-07-30T09:51:14Z 2559.17 2025-07-30T09:51:30Z 2558.69 2025-07-30T09:51:44Z 2558.69 2025-07-30T09:51:57Z 2558.21 2025-07-30T09:52:15Z 2559.17 2025-07-30T09:52:29Z 2559.65 2025-07-30T09:52:56Z 2559.17 2025-07-30T09:53:10Z 2559.65 2025-07-30T09:53:28Z 2559.65 2025-07-30T09:53:43Z 2559.65 2025-07-30T09:54:02Z 2560.13 2025-07-30T09:54:06Z 2562.05 2025-07-30T09:54:21Z 2563.01 2025-07-30T09:54:28Z 2562.53 2025-07-30T09:54:33Z 2565.42 2025-07-30T09:54:46Z 2567.82 2025-07-30T09:54:59Z 2568.78 2025-07-30T09:55:08Z 2571.18 2025-07-30T09:55:22Z 2571.66 2025-07-30T09:55:25Z 2573.59 2025-07-30T09:55:36Z 2574.07 2025-07-30T09:55:50Z 2575.99 2025-07-30T09:56:00Z 2575.99 2025-07-30T09:56:03Z 2575.51 2025-07-30T09:56:05Z 2577.91 2025-07-30T09:56:18Z 2579.35 2025-07-30T09:56:33Z 2578.87 2025-07-30T09:56:45Z 2579.35 2025-07-30T09:56:53Z 2579.84 2025-07-30T09:56:55Z 2579.35 2025-07-30T09:56:57Z 2580.8 2025-07-30T09:57:10Z 2579.84 2025-07-30T09:57:18Z 2581.76 2025-07-30T09:57:28Z 2583.2 2025-07-30T09:57:39Z 2583.2 2025-07-30T09:57:48Z 2583.2 2025-07-30T09:57:51Z 2583.2 2025-07-30T09:57:53Z 2583.68 2025-07-30T09:57:56Z 2584.16 2025-07-30T09:57:59Z 2587.53 2025-07-30T09:58:13Z 2589.93 2025-07-30T09:58:22Z 2590.89 2025-07-30T09:58:33Z 2592.33 2025-07-30T09:58:47Z 2593.77 2025-07-30T09:59:00Z 2596.66 2025-07-30T09:59:15Z 2598.58 2025-07-30T09:59:29Z 2600.5 2025-07-30T09:59:44Z 2602.91 2025-07-30T10:00:01Z 2603.87 2025-07-30T10:00:15Z 2605.31 2025-07-30T10:00:29Z 2605.31 2025-07-30T10:00:42Z 2607.71 2025-07-30T10:00:55Z 2610.6 2025-07-30T10:01:09Z 2612.04 2025-07-30T10:01:21Z 2613.96 2025-07-30T10:01:33Z 2615.88 2025-07-30T10:01:46Z 2617.33 2025-07-30T10:02:00Z 2619.25 2025-07-30T10:02:13Z 2621.17 2025-07-30T10:02:28Z 2623.09 2025-07-30T10:02:41Z 2625.5 2025-07-30T10:02:54Z 2627.42 2025-07-30T10:03:09Z 2627.9 2025-07-30T10:03:27Z 2630.79 2025-07-30T10:03:38Z 2632.71 2025-07-30T10:03:52Z 2636.07 2025-07-30T10:04:05Z 2637.51 2025-07-30T10:04:14Z 2638.96 2025-07-30T10:04:27Z 2640.4 2025-07-30T10:04:38Z 2642.8 2025-07-30T10:04:52Z 2644.24 2025-07-30T10:05:05Z 2647.13 2025-07-30T10:05:19Z 2648.09 2025-07-30T10:05:31Z 2651.45 2025-07-30T10:05:46Z 2651.93 2025-07-30T10:05:47Z 2654.82 2025-07-30T10:06:02Z 2656.26 2025-07-30T10:06:14Z 2658.66 2025-07-30T10:06:28Z 2661.07 2025-07-30T10:06:40Z 2662.99 2025-07-30T10:06:52Z 2664.91 2025-07-30T10:07:05Z 2667.8 2025-07-30T10:07:19Z 2669.72 2025-07-30T10:07:32Z 2671.64 2025-07-30T10:07:47Z 2673.56 2025-07-30T10:07:59Z 2675.49 2025-07-30T10:08:13Z 2676.93 2025-07-30T10:08:27Z 2676.93 2025-07-30T10:08:48Z 2676.93 2025-07-30T10:09:01Z 2676.93 2025-07-30T10:09:22Z 2677.41 2025-07-30T10:09:36Z 2676.45 2025-07-30T10:09:45Z 2677.89 2025-07-30T10:09:59Z 2680.29 2025-07-30T10:10:11Z 2681.73 2025-07-30T10:10:14Z 2682.7 2025-07-30T10:10:27Z 2684.62 2025-07-30T10:10:39Z 2687.02 2025-07-30T10:10:53Z 2688.94 2025-07-30T10:11:08Z 2689.43 2025-07-30T10:11:25Z 2688.46 2025-07-30T10:11:40Z 2688.46 2025-07-30T10:11:58Z 2687.98 2025-07-30T10:12:11Z 2688.46 2025-07-30T10:12:27Z 2688.94 2025-07-30T10:12:45Z 2689.91 2025-07-30T10:13:02Z 2691.35 2025-07-30T10:13:17Z 2692.79 2025-07-30T10:13:31Z 2693.75 2025-07-30T10:13:49Z 2694.71 2025-07-30T10:14:04Z 2695.67 2025-07-30T10:14:19Z 2697.12 2025-07-30T10:14:32Z 2699.04 2025-07-30T10:14:47Z 2700.48 2025-07-30T10:14:58Z 2700 2025-07-30T10:15:12Z 2701.44 2025-07-30T10:15:25Z 2704.33 2025-07-30T10:15:37Z 2705.77 2025-07-30T10:15:49Z 2707.21 2025-07-30T10:16:02Z 2703.36 2025-07-30T10:16:07Z 2709.61 2025-07-30T10:16:08Z 2706.73 2025-07-30T10:16:20Z 2705.77 2025-07-30T10:16:33Z 2704.81 2025-07-30T10:16:43Z 2704.33 2025-07-30T10:16:47Z 2707.69 2025-07-30T10:16:57Z 2707.69 2025-07-30T10:16:58Z 2709.61 2025-07-30T10:17:09Z 2710.09 2025-07-30T10:17:24Z 2709.13 2025-07-30T10:17:46Z 2709.61 2025-07-30T10:18:04Z 2709.13 2025-07-30T10:18:16Z 2709.13 2025-07-30T10:18:45Z 2708.65 2025-07-30T10:19:13Z 2709.13 2025-07-30T10:19:49Z 2708.65 2025-07-30T10:20:19Z 2703.85 2025-07-30T10:20:27Z 2710.57 2025-07-30T10:20:28Z 2709.13 2025-07-30T10:20:53Z 2708.65 2025-07-30T10:21:33Z 2708.65 2025-07-30T10:22:00Z 2708.65 2025-07-30T10:22:26Z 2708.65 2025-07-30T10:22:54Z 2708.65 2025-07-30T10:23:21Z 2712.5 2025-07-30T10:23:45Z 2710.09 2025-07-30T10:24:03Z 2710.09 2025-07-30T10:24:18Z 2709.61 2025-07-30T10:24:37Z 2734.61 2025-07-30T10:25:02Z 2734.61 2025-07-30T10:25:03Z 2717.3 2025-07-30T10:25:07Z 2715.38 2025-07-30T10:25:22Z 2715.86 2025-07-30T10:25:45Z 2714.9 2025-07-30T10:26:12Z 2714.9 2025-07-30T10:26:36Z 2715.86 2025-07-30T10:27:09Z 2715.38 2025-07-30T10:27:31Z 2715.86 2025-07-30T10:27:45Z 2714.9 2025-07-30T10:27:59Z 2714.9 2025-07-30T10:28:31Z 2714.9 2025-07-30T10:29:07Z 2714.42 2025-07-30T10:29:40Z 2714.9 2025-07-30T10:30:08Z 2714.9 2025-07-30T10:30:29Z 2714.9 2025-07-30T10:30:56Z 2714.9 2025-07-30T10:31:23Z 2715.38 2025-07-30T10:31:36Z 2713.46 2025-07-30T10:31:50Z 2710.57 2025-07-30T10:32:01Z 2712.5 2025-07-30T10:32:13Z 2713.94 2025-07-30T10:32:25Z 2713.46 2025-07-30T10:32:37Z 2711.06 2025-07-30T10:32:52Z 2709.13 2025-07-30T10:32:59Z 2709.13 2025-07-30T10:33:13Z 2705.77 2025-07-30T10:33:27Z 2704.81 2025-07-30T10:33:41Z 2704.81 2025-07-30T10:33:56Z 2704.33 2025-07-30T10:34:10Z 2701.92 2025-07-30T10:34:24Z 2700.96 2025-07-30T10:34:33Z 2699.52 2025-07-30T10:34:46Z 2699.52 2025-07-30T10:34:58Z 2697.6 2025-07-30T10:35:11Z 2696.15 2025-07-30T10:35:29Z 2695.67 2025-07-30T10:35:44Z 2696.64 2025-07-30T10:35:56Z 2695.19 2025-07-30T10:36:09Z 2693.75 2025-07-30T10:36:23Z 2691.35 2025-07-30T10:36:39Z 2691.35 2025-07-30T10:36:41Z 2689.91 2025-07-30T10:36:53Z 2687.02 2025-07-30T10:37:02Z 2686.06 2025-07-30T10:37:11Z 2686.06 2025-07-30T10:37:31Z 2686.06 2025-07-30T10:37:48Z 2685.1 2025-07-30T10:37:52Z 2685.1 2025-07-30T10:37:54Z 2684.14 2025-07-30T10:37:59Z 2681.25 2025-07-30T10:38:06Z 2677.89 2025-07-30T10:38:13Z 2675.97 2025-07-30T10:38:16Z 2672.6 2025-07-30T10:38:25Z 2671.16 2025-07-30T10:38:28Z 2670.2 2025-07-30T10:38:31Z 2667.8 2025-07-30T10:38:37Z 2666.35 2025-07-30T10:38:41Z 2665.39 2025-07-30T10:38:44Z 2664.43 2025-07-30T10:38:50Z 2661.07 2025-07-30T10:39:01Z 2660.11 2025-07-30T10:39:03Z 2659.14 2025-07-30T10:39:05Z 2655.78 2025-07-30T10:39:16Z 2652.42 2025-07-30T10:39:27Z 2650.01 2025-07-30T10:39:39Z 2649.53 2025-07-30T10:39:41Z 2645.69 2025-07-30T10:39:52Z 2644.72 2025-07-30T10:39:56Z 2642.32 2025-07-30T10:40:07Z 2640.4 2025-07-30T10:40:11Z 2637.03 2025-07-30T10:40:21Z 2635.11 2025-07-30T10:40:33Z 2631.75 2025-07-30T10:40:44Z 2628.86 2025-07-30T10:40:55Z 2627.42 2025-07-30T10:41:03Z 2625.5 2025-07-30T10:41:13Z 2625.5 2025-07-30T10:41:16Z 2625.02 2025-07-30T10:41:29Z 2624.06 2025-07-30T10:41:37Z 2622.13 2025-07-30T10:41:50Z 2621.65 2025-07-30T10:41:51Z 2620.21 2025-07-30T10:42:02Z 2619.25 2025-07-30T10:42:09Z 2618.29 2025-07-30T10:42:21Z 2616.37 2025-07-30T10:42:34Z 2616.37 2025-07-30T10:42:38Z 2614.92 2025-07-30T10:42:41Z 2613 2025-07-30T10:42:53Z 2609.64 2025-07-30T10:43:06Z 2608.67 2025-07-30T10:43:18Z 2606.27 2025-07-30T10:43:27Z 2603.87 2025-07-30T10:43:40Z 2602.43 2025-07-30T10:43:45Z 2600.02 2025-07-30T10:43:58Z 2599.06 2025-07-30T10:44:08Z 2599.06 2025-07-30T10:44:11Z 2597.14 2025-07-30T10:44:23Z 2597.62 2025-07-30T10:44:28Z 2596.18 2025-07-30T10:44:33Z 2594.25 2025-07-30T10:44:43Z 2592.33 2025-07-30T10:44:54Z 2592.33 2025-07-30T10:44:57Z 2589.45 2025-07-30T10:45:10Z 2586.56 2025-07-30T10:45:22Z 2586.56 2025-07-30T10:45:23Z 2586.56 2025-07-30T10:45:25Z 2582.72 2025-07-30T10:45:34Z 2581.28 2025-07-30T10:45:44Z 2580.8 2025-07-30T10:45:46Z 2578.39 2025-07-30T10:45:57Z 2577.43 2025-07-30T10:45:58Z 2575.03 2025-07-30T10:46:10Z 2574.55 2025-07-30T10:46:16Z 2571.18 2025-07-30T10:46:29Z 2570.7 2025-07-30T10:46:31Z 2568.78 2025-07-30T10:46:43Z 2565.9 2025-07-30T10:46:54Z 2564.45 2025-07-30T10:47:04Z 2563.01 2025-07-30T10:47:12Z 2560.61 2025-07-30T10:47:20Z 2559.65 2025-07-30T10:47:30Z 2557.73 2025-07-30T10:47:34Z 2558.21 2025-07-30T10:47:47Z 2558.21 2025-07-30T10:48:01Z 2557.73 2025-07-30T10:48:06Z 2554.84 2025-07-30T10:48:15Z 2555.32 2025-07-30T10:48:17Z 2553.88 2025-07-30T10:48:20Z 2551.96 2025-07-30T10:48:32Z 2549.07 2025-07-30T10:48:39Z 2547.63 2025-07-30T10:48:50Z 2545.71 2025-07-30T10:49:01Z 2543.31 2025-07-30T10:49:14Z 2543.31 2025-07-30T10:49:17Z 2541.86 2025-07-30T10:49:20Z 2541.86 2025-07-30T10:49:32Z 2538.5 2025-07-30T10:49:34Z 2543.31 2025-07-30T10:49:36Z 2539.94 2025-07-30T10:49:53Z 2543.31 2025-07-30T10:50:02Z 2542.82 2025-07-30T10:50:15Z 2542.82 2025-07-30T10:50:34Z 2542.82 2025-07-30T10:50:54Z 2540.42 2025-07-30T10:51:03Z 2538.02 2025-07-30T10:51:15Z 2536.1 2025-07-30T10:51:28Z 2534.17 2025-07-30T10:51:37Z 2530.81 2025-07-30T10:51:49Z 2528.89 2025-07-30T10:52:01Z 2526 2025-07-30T10:52:13Z 2523.6 2025-07-30T10:52:24Z 2522.64 2025-07-30T10:52:31Z 2521.19 2025-07-30T10:52:39Z 2518.79 2025-07-30T10:52:49Z 2516.87 2025-07-30T10:53:01Z 2514.95 2025-07-30T10:53:09Z 2513.98 2025-07-30T10:53:16Z 2511.58 2025-07-30T10:53:28Z 2510.14 2025-07-30T10:53:31Z 2508.7 2025-07-30T10:53:43Z 2507.74 2025-07-30T10:53:57Z 2505.33 2025-07-30T10:54:12Z 2503.41 2025-07-30T10:54:24Z 2503.89 2025-07-30T10:54:41Z 2503.89 2025-07-30T10:54:55Z 2503.41 2025-07-30T10:55:10Z 2502.93 2025-07-30T10:55:29Z 2501.97 2025-07-30T10:56:06Z 2502.93 2025-07-30T10:56:33Z 2501.97 2025-07-30T10:56:36Z 2501.97 2025-07-30T10:56:54Z 2501.49 2025-07-30T10:57:27Z 2501.97 2025-07-30T10:57:50Z 2501.49 2025-07-30T10:58:15Z 2501.49 2025-07-30T10:58:40Z 2501.49 2025-07-30T10:58:57Z 2501.01 2025-07-30T10:59:24Z 2500.53 2025-07-30T10:59:51Z 2500.53 2025-07-30T11:00:17Z 2500.05 2025-07-30T11:00:40Z 2499.57 2025-07-30T11:01:01Z 2501.01 2025-07-30T11:01:03Z 2500.05 2025-07-30T11:01:28Z 2501.01 2025-07-30T11:01:51Z 2500.53 2025-07-30T11:02:07Z 2500.05 2025-07-30T11:02:28Z 2499.57 2025-07-30T11:03:03Z 2500.05 2025-07-30T11:03:36Z 2499.57 2025-07-30T11:04:00Z 2499.57 2025-07-30T11:04:26Z 2500.05 2025-07-30T11:05:03Z 2499.57 2025-07-30T11:05:32Z 2499.08 2025-07-30T11:06:06Z 2499.08 2025-07-30T11:06:42Z 2499.08 2025-07-30T11:07:13Z 2499.08 2025-07-30T11:07:40Z 2499.57 2025-07-30T11:08:16Z 2499.57 2025-07-30T11:08:49Z 2499.57 2025-07-30T11:09:20Z 2499.08 2025-07-30T11:09:54Z 2499.08 2025-07-30T11:10:30Z 2499.08 2025-07-30T11:11:09Z 2499.08 2025-07-30T11:11:38Z 2499.08 2025-07-30T11:12:10Z 2498.6 2025-07-30T11:12:53Z 2498.6 2025-07-30T11:13:25Z 2498.12 2025-07-30T11:13:56Z 2498.6 2025-07-30T11:14:23Z 2498.6 2025-07-30T11:14:59Z 2498.12 2025-07-30T11:15:26Z 2498.12 2025-07-30T11:15:45Z 2497.16 2025-07-30T11:16:20Z 2498.12 2025-07-30T11:16:43Z 2497.64 2025-07-30T11:17:15Z 2497.64 2025-07-30T11:17:41Z 2498.12 2025-07-30T11:18:04Z 2497.64 2025-07-30T11:18:31Z 2497.16 2025-07-30T11:18:47Z 2497.16 2025-07-30T11:19:11Z 2497.16 2025-07-30T11:19:44Z 2496.2 2025-07-30T11:20:12Z 2497.16 2025-07-30T11:20:40Z 2496.68 2025-07-30T11:20:59Z 2496.2 2025-07-30T11:21:35Z 2496.68 2025-07-30T11:22:00Z 2496.68 2025-07-30T11:22:34Z 2496.68 2025-07-30T11:23:07Z 2496.68 2025-07-30T11:23:37Z 2496.68 2025-07-30T11:24:18Z 2496.68 2025-07-30T11:24:47Z 2496.2 2025-07-30T11:25:25Z 2496.2 2025-07-30T11:25:55Z 2496.68 2025-07-30T11:26:34Z 2496.68 2025-07-30T11:27:05Z 2496.68 2025-07-30T11:27:36Z 2496.68 2025-07-30T11:28:04Z 2496.68 2025-07-30T11:28:39Z 2497.16 2025-07-30T11:29:01Z 2497.16 2025-07-30T11:29:24Z 2497.16 2025-07-30T11:29:45Z 2497.64 2025-07-30T11:30:04Z 2496.68 2025-07-30T11:30:18Z 2496.2 2025-07-30T11:30:55Z 2496.2 2025-07-30T11:31:26Z 2496.68 2025-07-30T11:32:00Z 2496.68 2025-07-30T11:32:40Z 2496.68 2025-07-30T11:33:17Z 2496.2 2025-07-30T11:33:58Z 2496.68 2025-07-30T11:34:33Z 2496.68 2025-07-30T11:35:06Z 2497.64 2025-07-30T11:35:22Z 2497.16 2025-07-30T11:35:37Z 2498.6 2025-07-30T11:35:52Z 2498.12 2025-07-30T11:36:09Z 2498.12 2025-07-30T11:36:17Z 2497.16 2025-07-30T11:36:22Z 2497.16 2025-07-30T11:36:26Z 2496.68 2025-07-30T11:36:37Z 2497.16 2025-07-30T11:36:39Z 2498.12 2025-07-30T11:36:53Z 2498.12 2025-07-30T11:36:55Z 2497.64 2025-07-30T11:37:07Z 2498.12 2025-07-30T11:37:19Z 2498.6 2025-07-30T11:37:31Z 2498.6 2025-07-30T11:37:35Z 2498.6 2025-07-30T11:37:37Z 2498.6 2025-07-30T11:37:44Z 2498.6 2025-07-30T11:37:51Z 2497.16 2025-07-30T11:37:53Z 2499.08 2025-07-30T11:38:06Z 2499.08 2025-07-30T11:38:22Z 2500.05 2025-07-30T11:38:34Z 2500.53 2025-07-30T11:38:50Z 2500.53 2025-07-30T11:39:06Z 2500.53 2025-07-30T11:39:11Z 2500.53 2025-07-30T11:39:25Z 2499.57 2025-07-30T11:39:38Z 2498.6 2025-07-30T11:39:40Z 2497.16 2025-07-30T11:39:44Z 2497.16 2025-07-30T11:39:47Z 2497.64 2025-07-30T11:40:01Z 2497.64 2025-07-30T11:40:02Z 2497.64 2025-07-30T11:40:04Z 2497.64 2025-07-30T11:40:20Z 2499.57 2025-07-30T11:40:35Z 2500.05 2025-07-30T11:40:48Z 2499.57 2025-07-30T11:41:06Z 2499.57 2025-07-30T11:41:20Z 2497.64 2025-07-30T11:41:37Z 2494.76 2025-07-30T11:41:52Z 2494.28 2025-07-30T11:41:54Z 2492.36 2025-07-30T11:42:05Z 2491.87 2025-07-30T11:42:06Z 2489.47 2025-07-30T11:42:16Z 2487.55 2025-07-30T11:42:26Z 2484.18 2025-07-30T11:42:39Z 2483.22 2025-07-30T11:42:51Z 2480.82 2025-07-30T11:43:05Z 2478.9 2025-07-30T11:43:17Z 2478.42 2025-07-30T11:43:41Z 2478.9 2025-07-30T11:44:17Z 2477.94 2025-07-30T11:44:49Z 2478.42 2025-07-30T11:45:20Z 2478.42 2025-07-30T11:45:42Z 2477.94 2025-07-30T11:45:58Z 2476.97 2025-07-30T11:46:13Z 2476.97 2025-07-30T11:46:26Z 2476.01 2025-07-30T11:46:39Z 2475.05 2025-07-30T11:46:52Z 2474.09 2025-07-30T11:47:04Z 2473.61 2025-07-30T11:47:07Z 2474.09 2025-07-30T11:47:22Z 2474.09 2025-07-30T11:47:35Z 2474.09 2025-07-30T11:47:43Z 2474.09 2025-07-30T11:47:49Z 2473.61 2025-07-30T11:47:51Z 2474.09 2025-07-30T11:48:00Z 2474.09 2025-07-30T11:48:08Z 2473.61 2025-07-30T11:48:23Z 2473.61 2025-07-30T11:48:31Z 2473.61 2025-07-30T11:48:33Z 2474.09 2025-07-30T11:48:37Z 2473.61 2025-07-30T11:48:40Z 2473.61 2025-07-30T11:48:43Z 2474.57 2025-07-30T11:48:55Z 2474.57 2025-07-30T11:49:13Z 2474.57 2025-07-30T11:49:17Z 2474.09 2025-07-30T11:49:23Z 2475.05 2025-07-30T11:49:39Z 2475.05 2025-07-30T11:49:53Z 2476.01 2025-07-30T11:50:03Z 2475.05 2025-07-30T11:50:15Z 2475.53 2025-07-30T11:50:17Z 2474.57 2025-07-30T11:50:22Z 2474.09 2025-07-30T11:50:27Z 2473.61 2025-07-30T11:50:29Z 2473.61 2025-07-30T11:50:40Z 2473.13 2025-07-30T11:50:53Z 2472.65 2025-07-30T11:51:04Z 2472.65 2025-07-30T11:51:18Z 2473.13 2025-07-30T11:51:32Z 2472.65 2025-07-30T11:51:38Z 2471.21 2025-07-30T11:51:49Z 2471.21 2025-07-30T11:51:59Z 2471.21 2025-07-30T11:52:12Z 2471.21 2025-07-30T11:52:28Z 2470.24 2025-07-30T11:52:35Z 2468.8 2025-07-30T11:52:45Z 2468.8 2025-07-30T11:52:56Z 2469.28 2025-07-30T11:53:05Z 2468.32 2025-07-30T11:53:20Z 2465.44 2025-07-30T11:53:34Z 2463.04 2025-07-30T11:53:42Z 2460.63 2025-07-30T11:53:56Z 2459.67 2025-07-30T11:54:07Z 2459.67 2025-07-30T11:54:14Z 2458.71 2025-07-30T11:54:27Z 2458.71 2025-07-30T11:54:29Z 2460.15 2025-07-30T11:54:43Z 2458.71 2025-07-30T11:54:54Z 2458.71 2025-07-30T11:54:57Z 2457.27 2025-07-30T11:55:08Z 2457.75 2025-07-30T11:55:24Z 2456.79 2025-07-30T11:55:38Z 2456.31 2025-07-30T11:55:49Z 2455.82 2025-07-30T11:55:52Z 2455.34 2025-07-30T11:56:03Z 2453.42 2025-07-30T11:56:15Z 2452.46 2025-07-30T11:56:37Z 2451.98 2025-07-30T11:56:48Z 2450.54 2025-07-30T11:57:00Z 2450.54 2025-07-30T11:57:04Z 2450.06 2025-07-30T11:57:08Z 2447.65 2025-07-30T11:57:20Z 2447.65 2025-07-30T11:57:33Z 2446.69 2025-07-30T11:57:44Z 2446.69 2025-07-30T11:57:52Z 2447.17 2025-07-30T11:58:04Z 2447.17 2025-07-30T11:58:07Z 2446.69 2025-07-30T11:58:15Z 2446.69 2025-07-30T11:58:27Z 2446.69 2025-07-30T11:58:30Z 2446.69 2025-07-30T11:58:42Z 2447.17 2025-07-30T11:58:51Z 2446.69 2025-07-30T11:58:54Z 2448.62 2025-07-30T11:59:07Z 2450.54 2025-07-30T11:59:18Z 2452.46 2025-07-30T11:59:29Z 2453.9 2025-07-30T11:59:42Z 2455.34 2025-07-30T11:59:55Z 2454.86 2025-07-30T12:00:06Z 2454.86 2025-07-30T12:00:11Z 2454.38 2025-07-30T12:00:17Z 2451.98 2025-07-30T12:00:28Z 2451.98 2025-07-30T12:00:31Z 2451.5 2025-07-30T12:00:39Z 2451.02 2025-07-30T12:00:42Z 2453.42 2025-07-30T12:00:51Z 2453.9 2025-07-30T12:00:55Z 2453.9 2025-07-30T12:01:01Z 2454.86 2025-07-30T12:01:11Z 2456.31 2025-07-30T12:01:21Z 2455.82 2025-07-30T12:01:33Z 2456.31 2025-07-30T12:01:37Z 2456.79 2025-07-30T12:01:52Z 2456.31 2025-07-30T12:01:56Z 2456.31 2025-07-30T12:02:08Z 2454.86 2025-07-30T12:02:12Z 2451.98 2025-07-30T12:02:24Z 2449.58 2025-07-30T12:02:36Z 2447.65 2025-07-30T12:02:46Z 2444.77 2025-07-30T12:02:58Z 2441.89 2025-07-30T12:03:10Z 2441.41 2025-07-30T12:03:22Z 2438.52 2025-07-30T12:03:29Z 2437.08 2025-07-30T12:03:33Z 2436.6 2025-07-30T12:03:37Z 2436.6 2025-07-30T12:03:48Z 2435.16 2025-07-30T12:04:01Z 2432.27 2025-07-30T12:04:12Z 2430.35 2025-07-30T12:04:23Z 2428.43 2025-07-30T12:04:32Z 2426.02 2025-07-30T12:04:38Z 2424.58 2025-07-30T12:04:43Z 2421.22 2025-07-30T12:04:53Z 2420.26 2025-07-30T12:05:04Z 2420.26 2025-07-30T12:05:15Z 2420.74 2025-07-30T12:05:29Z 2419.78 2025-07-30T12:05:40Z 2420.26 2025-07-30T12:05:42Z 2420.74 2025-07-30T12:05:55Z 2418.81 2025-07-30T12:05:59Z 2418.81 2025-07-30T12:06:08Z 2418.81 2025-07-30T12:06:20Z 2418.33 2025-07-30T12:06:33Z 2418.33 2025-07-30T12:06:42Z 2418.33 2025-07-30T12:06:53Z 2416.89 2025-07-30T12:06:59Z 2417.37 2025-07-30T12:07:12Z 2416.41 2025-07-30T12:07:20Z 2415.93 2025-07-30T12:07:32Z 2414.49 2025-07-30T12:07:44Z 2413.05 2025-07-30T12:07:55Z 2412.57 2025-07-30T12:08:06Z 2409.68 2025-07-30T12:08:19Z 2409.68 2025-07-30T12:08:20Z 2409.2 2025-07-30T12:08:31Z 2407.28 2025-07-30T12:08:43Z 2405.84 2025-07-30T12:08:55Z 2405.36 2025-07-30T12:09:07Z 2403.91 2025-07-30T12:09:18Z 2402.95 2025-07-30T12:09:31Z 2401.99 2025-07-30T12:09:50Z 2401.51 2025-07-30T12:09:56Z 2399.11 2025-07-30T12:10:09Z 2399.11 2025-07-30T12:10:23Z 2399.59 2025-07-30T12:10:36Z 2398.15 2025-07-30T12:10:48Z 2398.15 2025-07-30T12:11:04Z 2397.67 2025-07-30T12:11:21Z 2394.3 2025-07-30T12:11:33Z 2395.74 2025-07-30T12:11:36Z 2393.82 2025-07-30T12:11:52Z 2391.42 2025-07-30T12:12:04Z 2389.97 2025-07-30T12:12:17Z 2388.05 2025-07-30T12:12:25Z 2387.09 2025-07-30T12:12:29Z 2384.69 2025-07-30T12:12:42Z 2383.73 2025-07-30T12:12:49Z 2381.8 2025-07-30T12:13:00Z 2380.36 2025-07-30T12:13:15Z 2377.48 2025-07-30T12:13:27Z 2375.07 2025-07-30T12:13:41Z 2372.67 2025-07-30T12:13:55Z 2370.75 2025-07-30T12:14:08Z 2368.35 2025-07-30T12:14:23Z 2366.42 2025-07-30T12:14:34Z 2364.5 2025-07-30T12:14:46Z 2363.06 2025-07-30T12:15:00Z 2362.1 2025-07-30T12:15:03Z 2360.17 2025-07-30T12:15:13Z 2358.73 2025-07-30T12:15:18Z 2356.81 2025-07-30T12:15:33Z 2353.44 2025-07-30T12:15:45Z 2351.04 2025-07-30T12:15:58Z 2348.16 2025-07-30T12:16:12Z 2344.79 2025-07-30T12:16:27Z 2343.83 2025-07-30T12:16:39Z 2341.43 2025-07-30T12:16:49Z 2339.99 2025-07-30T12:16:59Z 2337.58 2025-07-30T12:17:13Z 2335.66 2025-07-30T12:17:25Z 2335.18 2025-07-30T12:17:39Z 2334.7 2025-07-30T12:17:44Z 2333.26 2025-07-30T12:18:03Z 2331.81 2025-07-30T12:18:17Z 2329.41 2025-07-30T12:18:30Z 2326.05 2025-07-30T12:18:44Z 2324.12 2025-07-30T12:18:56Z 2321.72 2025-07-30T12:19:08Z 2319.8 2025-07-30T12:19:19Z 2319.8 2025-07-30T12:19:39Z 2317.4 2025-07-30T12:19:51Z 2315.47 2025-07-30T12:20:02Z 2314.51 2025-07-30T12:20:16Z 2313.55 2025-07-30T12:20:29Z 2311.15 2025-07-30T12:20:44Z 2309.7 2025-07-30T12:20:57Z 2308.74 2025-07-30T12:21:13Z 2308.74 2025-07-30T12:21:35Z 2308.74 2025-07-30T12:21:53Z 2308.74 2025-07-30T12:22:08Z 2307.3 2025-07-30T12:22:25Z 2307.78 2025-07-30T12:22:42Z 2306.82 2025-07-30T12:22:58Z 2303.94 2025-07-30T12:23:14Z 2302.98 2025-07-30T12:23:30Z 2301.53 2025-07-30T12:23:44Z 2300.09 2025-07-30T12:23:57Z 2300.09 2025-07-30T12:24:09Z 2300.09 2025-07-30T12:24:22Z 2298.65 2025-07-30T12:24:35Z 2297.21 2025-07-30T12:24:49Z 2295.28 2025-07-30T12:25:04Z 2294.32 2025-07-30T12:25:07Z 2292.4 2025-07-30T12:25:18Z 2290.48 2025-07-30T12:25:31Z 2290 2025-07-30T12:25:34Z 2289.52 2025-07-30T12:25:39Z 2287.59 2025-07-30T12:25:50Z 2285.19 2025-07-30T12:25:54Z 2285.19 2025-07-30T12:25:55Z 2282.79 2025-07-30T12:26:10Z 2280.38 2025-07-30T12:26:23Z 2279.42 2025-07-30T12:26:35Z 2277.98 2025-07-30T12:26:50Z 2275.58 2025-07-30T12:27:02Z 2273.17 2025-07-30T12:27:13Z 2270.29 2025-07-30T12:27:25Z 2266.93 2025-07-30T12:27:38Z 2264.52 2025-07-30T12:27:50Z 2262.12 2025-07-30T12:28:02Z 2260.68 2025-07-30T12:28:05Z 2258.27 2025-07-30T12:28:18Z 2255.39 2025-07-30T12:28:30Z 2253.47 2025-07-30T12:28:43Z 2250.58 2025-07-30T12:28:54Z 2248.66 2025-07-30T12:29:08Z 2246.74 2025-07-30T12:29:14Z 2243.37 2025-07-30T12:29:24Z 2241.45 2025-07-30T12:29:37Z 2240.49 2025-07-30T12:29:50Z 2239.05 2025-07-30T12:29:59Z 2237.61 2025-07-30T12:30:12Z 2237.61 2025-07-30T12:30:15Z 2233.76 2025-07-30T12:30:29Z 2231.84 2025-07-30T12:30:36Z 2228.47 2025-07-30T12:30:51Z 2226.07 2025-07-30T12:31:02Z 2224.63 2025-07-30T12:31:18Z 2222.22 2025-07-30T12:31:33Z 2219.82 2025-07-30T12:31:46Z 2218.86 2025-07-30T12:32:00Z 2215.5 2025-07-30T12:32:15Z 2215.5 2025-07-30T12:32:17Z 2215.01 2025-07-30T12:32:31Z 2214.53 2025-07-30T12:32:47Z 2213.09 2025-07-30T12:33:03Z 2211.65 2025-07-30T12:33:16Z 2212.61 2025-07-30T12:33:31Z 2210.69 2025-07-30T12:33:42Z 2208.77 2025-07-30T12:33:49Z 2208.29 2025-07-30T12:34:03Z 2205.4 2025-07-30T12:34:16Z 2204.44 2025-07-30T12:34:31Z 2203.48 2025-07-30T12:34:38Z 2202.04 2025-07-30T12:34:52Z 2201.56 2025-07-30T12:35:04Z 2201.56 2025-07-30T12:35:06Z 2200.11 2025-07-30T12:35:13Z 2198.67 2025-07-30T12:35:27Z 2196.75 2025-07-30T12:35:40Z 2194.83 2025-07-30T12:35:53Z 2193.87 2025-07-30T12:36:08Z 2194.35 2025-07-30T12:36:21Z 2194.83 2025-07-30T12:36:34Z 2192.9 2025-07-30T12:36:39Z 2190.5 2025-07-30T12:36:54Z 2187.62 2025-07-30T12:37:08Z 2187.62 2025-07-30T12:37:25Z 2186.18 2025-07-30T12:37:36Z 2184.73 2025-07-30T12:37:49Z 2184.73 2025-07-30T12:38:01Z 2183.77 2025-07-30T12:38:10Z 2181.37 2025-07-30T12:38:25Z 2179.93 2025-07-30T12:38:35Z 2178.97 2025-07-30T12:38:37Z 2178 2025-07-30T12:38:38Z 2176.56 2025-07-30T12:38:45Z 2174.64 2025-07-30T12:38:51Z 2172.24 2025-07-30T12:39:01Z 2169.83 2025-07-30T12:39:08Z 2168.39 2025-07-30T12:39:17Z 2168.39 2025-07-30T12:39:31Z 2166.95 2025-07-30T12:39:41Z 2164.06 2025-07-30T12:39:52Z 2163.58 2025-07-30T12:39:53Z 2161.66 2025-07-30T12:40:05Z 2158.78 2025-07-30T12:40:15Z 2158.3 2025-07-30T12:40:16Z 2155.41 2025-07-30T12:40:30Z 2152.53 2025-07-30T12:40:43Z 2150.61 2025-07-30T12:40:54Z 2149.65 2025-07-30T12:40:58Z 2145.8 2025-07-30T12:41:11Z 2142.92 2025-07-30T12:41:20Z 2139.55 2025-07-30T12:41:33Z 2137.15 2025-07-30T12:41:42Z 2134.74 2025-07-30T12:41:50Z 2131.86 2025-07-30T12:42:03Z 2128.5 2025-07-30T12:42:11Z 2126.09 2025-07-30T12:42:22Z 2123.21 2025-07-30T12:42:29Z 2119.84 2025-07-30T12:42:40Z 2117.44 2025-07-30T12:42:52Z 2116 2025-07-30T12:42:57Z 2113.6 2025-07-30T12:43:08Z 2110.23 2025-07-30T12:43:17Z 2108.79 2025-07-30T12:43:26Z 2104.94 2025-07-30T12:43:37Z 2103.98 2025-07-30T12:43:39Z 2103.02 2025-07-30T12:43:43Z 2099.18 2025-07-30T12:43:53Z 2095.33 2025-07-30T12:44:03Z 2094.85 2025-07-30T12:44:05Z 2091.49 2025-07-30T12:44:17Z 2088.12 2025-07-30T12:44:24Z 2086.68 2025-07-30T12:44:26Z 2086.68 2025-07-30T12:44:28Z 2084.76 2025-07-30T12:44:32Z 2081.39 2025-07-30T12:44:42Z 2080.43 2025-07-30T12:44:47Z 2077.07 2025-07-30T12:44:56Z 2076.1 2025-07-30T12:45:00Z 2075.14 2025-07-30T12:45:05Z 2071.3 2025-07-30T12:45:13Z 2070.82 2025-07-30T12:45:17Z 2068.89 2025-07-30T12:45:20Z 2069.38 2025-07-30T12:45:25Z 2067.93 2025-07-30T12:45:39Z 2066.01 2025-07-30T12:45:47Z 2063.13 2025-07-30T12:45:58Z 2063.61 2025-07-30T12:45:59Z 2059.76 2025-07-30T12:46:06Z 2059.76 2025-07-30T12:46:07Z 2059.76 2025-07-30T12:46:09Z 2058.8 2025-07-30T12:46:15Z 2056.4 2025-07-30T12:46:32Z 2053.03 2025-07-30T12:46:44Z 2052.55 2025-07-30T12:46:47Z 2051.11 2025-07-30T12:46:52Z 2051.59 2025-07-30T12:46:59Z 2048.71 2025-07-30T12:47:12Z 2046.78 2025-07-30T12:47:16Z 2046.3 2025-07-30T12:47:27Z 2045.34 2025-07-30T12:47:32Z 2043.9 2025-07-30T12:47:39Z 2041.5 2025-07-30T12:47:53Z 2040.54 2025-07-30T12:47:57Z 2037.17 2025-07-30T12:48:10Z 2034.77 2025-07-30T12:48:24Z 2032.36 2025-07-30T12:48:33Z 2029.96 2025-07-30T12:48:49Z 2026.6 2025-07-30T12:49:03Z 2023.71 2025-07-30T12:49:17Z 2023.23 2025-07-30T12:49:21Z 2019.39 2025-07-30T12:49:33Z 2016.02 2025-07-30T12:49:48Z 2016.02 2025-07-30T12:49:49Z 2014.58 2025-07-30T12:50:00Z 2012.18 2025-07-30T12:50:11Z 2010.73 2025-07-30T12:50:18Z 2007.85 2025-07-30T12:50:32Z 2005.93 2025-07-30T12:50:38Z 2005.45 2025-07-30T12:50:41Z 2002.08 2025-07-30T12:50:53Z 2002.08 2025-07-30T12:50:56Z 2001.12 2025-07-30T12:51:11Z 2000.64 2025-07-30T12:51:13Z 2000.16 2025-07-30T12:51:16Z 1998.72 2025-07-30T12:51:29Z 1997.28 2025-07-30T12:51:42Z 1996.32 2025-07-30T12:51:47Z 1994.39 2025-07-30T12:51:58Z 1992.95 2025-07-30T12:52:01Z 1992.47 2025-07-30T12:52:07Z 1991.51 2025-07-30T12:52:10Z 1991.51 2025-07-30T12:52:19Z 1991.51 2025-07-30T12:52:20Z 1991.03 2025-07-30T12:52:23Z 1990.07 2025-07-30T12:52:37Z 1987.66 2025-07-30T12:52:46Z 1986.7 2025-07-30T12:52:52Z 1983.82 2025-07-30T12:53:06Z 1981.41 2025-07-30T12:53:21Z 1980.45 2025-07-30T12:53:25Z 1978.05 2025-07-30T12:53:37Z 1977.09 2025-07-30T12:53:45Z 1974.2 2025-07-30T12:53:57Z 1974.2 2025-07-30T12:53:59Z 1970.84 2025-07-30T12:54:12Z 1968.44 2025-07-30T12:54:22Z 1965.55 2025-07-30T12:54:34Z 1963.15 2025-07-30T12:54:45Z 1960.27 2025-07-30T12:54:57Z 1959.3 2025-07-30T12:55:11Z 1957.86 2025-07-30T12:55:21Z 1957.38 2025-07-30T12:55:26Z 1955.94 2025-07-30T12:55:41Z 1955.46 2025-07-30T12:55:47Z 1953.06 2025-07-30T12:56:00Z 1951.13 2025-07-30T12:56:09Z 1950.65 2025-07-30T12:56:14Z 1947.29 2025-07-30T12:56:25Z 1945.36 2025-07-30T12:56:37Z 1942.96 2025-07-30T12:56:49Z 1942.48 2025-07-30T12:56:50Z 1941.52 2025-07-30T12:56:56Z 1941.04 2025-07-30T12:56:59Z 1938.16 2025-07-30T12:57:13Z 1935.75 2025-07-30T12:57:23Z 1933.83 2025-07-30T12:57:33Z 1933.35 2025-07-30T12:57:35Z 1932.87 2025-07-30T12:57:38Z 1931.43 2025-07-30T12:57:45Z 1929.5 2025-07-30T12:57:57Z 1927.1 2025-07-30T12:58:08Z 1926.62 2025-07-30T12:58:10Z 1923.74 2025-07-30T12:58:27Z 1921.81 2025-07-30T12:58:35Z 1919.41 2025-07-30T12:58:52Z 1916.53 2025-07-30T12:59:05Z 1913.16 2025-07-30T12:59:16Z 1912.2 2025-07-30T12:59:25Z 1908.83 2025-07-30T12:59:42Z 1906.91 2025-07-30T12:59:47Z 1904.51 2025-07-30T12:59:58Z 1902.59 2025-07-30T13:00:03Z 1900.18 2025-07-30T13:00:16Z 1899.22 2025-07-30T13:00:20Z 1896.34 2025-07-30T13:00:31Z 1893.93 2025-07-30T13:00:44Z 1893.93 2025-07-30T13:00:47Z 1892.49 2025-07-30T13:00:50Z 1890.57 2025-07-30T13:01:05Z 1887.21 2025-07-30T13:01:16Z 1886.72 2025-07-30T13:01:17Z 1883.84 2025-07-30T13:01:27Z 1881.92 2025-07-30T13:01:30Z 1880 2025-07-30T13:01:42Z 1878.55 2025-07-30T13:01:54Z 1877.11 2025-07-30T13:01:59Z 1874.71 2025-07-30T13:02:13Z 1871.82 2025-07-30T13:02:27Z 1870.86 2025-07-30T13:02:36Z 1868.94 2025-07-30T13:02:52Z 1866.54 2025-07-30T13:03:07Z 1864.13 2025-07-30T13:03:19Z 1863.17 2025-07-30T13:03:21Z 1860.29 2025-07-30T13:03:34Z 1860.29 2025-07-30T13:03:35Z 1856.44 2025-07-30T13:03:47Z 1856.44 2025-07-30T13:03:48Z 1853.56 2025-07-30T13:04:01Z 1851.16 2025-07-30T13:04:14Z 1848.27 2025-07-30T13:04:26Z 1844.91 2025-07-30T13:04:40Z 1841.54 2025-07-30T13:04:53Z 1840.58 2025-07-30T13:04:59Z 1837.7 2025-07-30T13:05:15Z 1837.7 2025-07-30T13:05:16Z 1836.74 2025-07-30T13:05:22Z 1835.29 2025-07-30T13:05:30Z 1832.89 2025-07-30T13:05:44Z 1830.01 2025-07-30T13:05:55Z 1826.16 2025-07-30T13:06:08Z 1823.28 2025-07-30T13:06:19Z 1823.28 2025-07-30T13:06:20Z 1819.91 2025-07-30T13:06:33Z 1817.03 2025-07-30T13:06:44Z 1815.11 2025-07-30T13:06:55Z 1812.22 2025-07-30T13:07:08Z 1810.3 2025-07-30T13:07:16Z 1808.86 2025-07-30T13:07:27Z 1806.45 2025-07-30T13:07:40Z 1804.53 2025-07-30T13:07:50Z 1804.05 2025-07-30T13:08:02Z 1802.13 2025-07-30T13:08:16Z 1801.17 2025-07-30T13:08:20Z 1797.8 2025-07-30T13:08:33Z 1797.8 2025-07-30T13:08:34Z 1795.4 2025-07-30T13:08:45Z 1793.96 2025-07-30T13:09:00Z 1792.03 2025-07-30T13:09:06Z 1791.55 2025-07-30T13:09:09Z 1789.63 2025-07-30T13:09:20Z 1786.27 2025-07-30T13:09:30Z 1783.86 2025-07-30T13:09:41Z 1780.98 2025-07-30T13:09:53Z 1778.58 2025-07-30T13:10:00Z 1775.21 2025-07-30T13:10:13Z 1774.73 2025-07-30T13:10:16Z 1773.29 2025-07-30T13:10:21Z 1771.37 2025-07-30T13:10:31Z 1769.92 2025-07-30T13:10:45Z 1768.96 2025-07-30T13:10:50Z 1768 2025-07-30T13:11:00Z 1767.04 2025-07-30T13:11:02Z 1763.2 2025-07-30T13:11:16Z 1760.79 2025-07-30T13:11:26Z 1758.39 2025-07-30T13:11:37Z 1755.99 2025-07-30T13:11:49Z 1753.1 2025-07-30T13:12:04Z 1751.66 2025-07-30T13:12:18Z 1751.66 2025-07-30T13:12:19Z 1750.7 2025-07-30T13:12:27Z 1749.26 2025-07-30T13:12:35Z 1748.78 2025-07-30T13:12:38Z 1745.41 2025-07-30T13:12:51Z 1745.41 2025-07-30T13:12:52Z 1743.49 2025-07-30T13:13:04Z 1741.57 2025-07-30T13:13:16Z 1740.6 2025-07-30T13:13:28Z 1739.16 2025-07-30T13:13:38Z 1738.2 2025-07-30T13:13:40Z 1737.72 2025-07-30T13:13:44Z 1736.28 2025-07-30T13:13:51Z 1734.36 2025-07-30T13:14:02Z 1731.47 2025-07-30T13:14:12Z 1729.55 2025-07-30T13:14:19Z 1729.07 2025-07-30T13:14:24Z 1727.63 2025-07-30T13:14:30Z 1727.63 2025-07-30T13:14:32Z 1725.7 2025-07-30T13:14:42Z 1722.82 2025-07-30T13:14:54Z 1721.38 2025-07-30T13:15:02Z 1720.9 2025-07-30T13:15:05Z 1717.53 2025-07-30T13:15:18Z 1718.49 2025-07-30T13:15:19Z 1715.61 2025-07-30T13:15:32Z 1714.65 2025-07-30T13:15:40Z 1713.69 2025-07-30T13:15:48Z 1712.73 2025-07-30T13:15:57Z 1711.76 2025-07-30T13:16:04Z 1710.32 2025-07-30T13:16:07Z 1710.32 2025-07-30T13:16:11Z 1710.32 2025-07-30T13:16:13Z 1708.88 2025-07-30T13:16:24Z 1708.88 2025-07-30T13:16:28Z 1707.92 2025-07-30T13:16:30Z 1706 2025-07-30T13:16:45Z 1706 2025-07-30T13:16:49Z 1705.52 2025-07-30T13:16:53Z 1702.63 2025-07-30T13:17:06Z 1701.19 2025-07-30T13:17:15Z 1699.75 2025-07-30T13:17:25Z 1699.27 2025-07-30T13:17:27Z 1697.83 2025-07-30T13:17:39Z 1697.34 2025-07-30T13:17:42Z 1696.38 2025-07-30T13:17:47Z 1695.42 2025-07-30T13:17:56Z 1694.94 2025-07-30T13:17:58Z 1693.98 2025-07-30T13:18:06Z 1693.02 2025-07-30T13:18:09Z 1692.06 2025-07-30T13:18:14Z 1691.58 2025-07-30T13:18:15Z 1690.14 2025-07-30T13:18:24Z 1689.65 2025-07-30T13:18:25Z 1688.21 2025-07-30T13:18:37Z 1687.25 2025-07-30T13:18:45Z 1684.37 2025-07-30T13:18:55Z 1681.48 2025-07-30T13:19:06Z 1678.6 2025-07-30T13:19:13Z 1677.64 2025-07-30T13:19:14Z 1675.72 2025-07-30T13:19:27Z 1675.23 2025-07-30T13:19:30Z 1674.75 2025-07-30T13:19:34Z 1673.79 2025-07-30T13:19:42Z 1673.31 2025-07-30T13:19:46Z 1671.39 2025-07-30T13:20:02Z 1669.95 2025-07-30T13:20:10Z 1667.06 2025-07-30T13:20:26Z 1666.1 2025-07-30T13:20:38Z 1666.1 2025-07-30T13:20:40Z 1662.26 2025-07-30T13:20:56Z 1660.81 2025-07-30T13:21:02Z 1658.41 2025-07-30T13:21:15Z 1657.45 2025-07-30T13:21:21Z 1655.53 2025-07-30T13:21:32Z 1655.53 2025-07-30T13:21:34Z 1655.05 2025-07-30T13:21:40Z 1654.09 2025-07-30T13:21:48Z 1654.57 2025-07-30T13:21:53Z 1655.05 2025-07-30T13:21:58Z 1654.57 2025-07-30T13:22:02Z 1652.64 2025-07-30T13:22:10Z 1651.68 2025-07-30T13:22:23Z 1651.68 2025-07-30T13:22:25Z 1650.72 2025-07-30T13:22:38Z 1650.72 2025-07-30T13:22:47Z 1650.24 2025-07-30T13:22:59Z 1649.76 2025-07-30T13:23:00Z 1650.24 2025-07-30T13:23:04Z 1649.76 2025-07-30T13:23:06Z 1649.76 2025-07-30T13:23:12Z 1649.28 2025-07-30T13:23:21Z 1649.28 2025-07-30T13:23:24Z 1649.28 2025-07-30T13:23:40Z 1647.84 2025-07-30T13:23:54Z 1647.84 2025-07-30T13:24:25Z 1647.36 2025-07-30T13:24:55Z 1646.88 2025-07-30T13:25:20Z 1647.36 2025-07-30T13:25:40Z 1647.36 2025-07-30T13:25:57Z 1646.4 2025-07-30T13:26:19Z