Pérérée Revel Venon 334.1 2025-03-23T08:56:31.000Z 333.1 2025-03-23T08:56:32.000Z 332.2 2025-03-23T08:56:33.000Z 329.9 2025-03-23T08:56:34.000Z 328.1 2025-03-23T08:56:35.000Z 327.2 2025-03-23T08:56:36.000Z 324.8 2025-03-23T08:56:37.000Z 323.5 2025-03-23T08:56:38.000Z 322.4 2025-03-23T08:56:39.000Z 321.3 2025-03-23T08:56:40.000Z 319.7 2025-03-23T08:56:41.000Z 318.5 2025-03-23T08:56:42.000Z 317.1 2025-03-23T08:56:43.000Z 315.8 2025-03-23T08:56:44.000Z 314.4 2025-03-23T08:56:45.000Z 313 2025-03-23T08:56:46.000Z 311.6 2025-03-23T08:56:47.000Z 310.3 2025-03-23T08:56:48.000Z 309.1 2025-03-23T08:56:49.000Z 308 2025-03-23T08:56:50.000Z 306.9 2025-03-23T08:56:51.000Z 305.8 2025-03-23T08:56:52.000Z 304.8 2025-03-23T08:56:53.000Z 303.9 2025-03-23T08:56:54.000Z 302.9 2025-03-23T08:56:55.000Z 302 2025-03-23T08:56:56.000Z 301.3 2025-03-23T08:56:57.000Z 300.5 2025-03-23T08:56:58.000Z 300.1 2025-03-23T08:56:59.000Z 299.6 2025-03-23T08:57:00.000Z 299.2 2025-03-23T08:57:01.000Z 298.7 2025-03-23T08:57:02.000Z 298.5 2025-03-23T08:57:03.000Z 298.1 2025-03-23T08:57:04.000Z 297.5 2025-03-23T08:57:05.000Z 296.7 2025-03-23T08:57:06.000Z 296.1 2025-03-23T08:57:07.000Z 295.4 2025-03-23T08:57:08.000Z 294.6 2025-03-23T08:57:09.000Z 294 2025-03-23T08:57:10.000Z 293.3 2025-03-23T08:57:11.000Z 292.6 2025-03-23T08:57:12.000Z 292 2025-03-23T08:57:13.000Z 291.3 2025-03-23T08:57:14.000Z 290.8 2025-03-23T08:57:15.000Z 290.2 2025-03-23T08:57:16.000Z 289.6 2025-03-23T08:57:17.000Z 289.3 2025-03-23T08:57:18.000Z 288.7 2025-03-23T08:57:19.000Z 288.1 2025-03-23T08:57:20.000Z 287.5 2025-03-23T08:57:21.000Z 286.7 2025-03-23T08:57:22.000Z 286 2025-03-23T08:57:23.000Z 285.2 2025-03-23T08:57:24.000Z 284.6 2025-03-23T08:57:25.000Z 284.3 2025-03-23T08:57:26.000Z 283.9 2025-03-23T08:57:27.000Z 283.4 2025-03-23T08:57:28.000Z 282.9 2025-03-23T08:57:29.000Z 282.5 2025-03-23T08:57:30.000Z 281.9 2025-03-23T08:57:31.000Z 281.7 2025-03-23T08:57:32.000Z 281.3 2025-03-23T08:57:33.000Z 280.9 2025-03-23T08:57:34.000Z 280.7 2025-03-23T08:57:35.000Z 280.6 2025-03-23T08:57:36.000Z 280.3 2025-03-23T08:57:37.000Z 279.7 2025-03-23T08:57:38.000Z 279.3 2025-03-23T08:57:39.000Z 279.1 2025-03-23T08:57:40.000Z 278.9 2025-03-23T08:57:41.000Z 279.3 2025-03-23T08:57:42.000Z 279.3 2025-03-23T08:57:43.000Z 279.3 2025-03-23T08:57:44.000Z 278.9 2025-03-23T08:57:45.000Z 278.9 2025-03-23T08:57:46.000Z 278.9 2025-03-23T08:57:47.000Z 278.9 2025-03-23T08:57:48.000Z 279 2025-03-23T08:57:49.000Z 279.3 2025-03-23T08:57:50.000Z 279.6 2025-03-23T08:57:51.000Z 280 2025-03-23T08:57:52.000Z 280.2 2025-03-23T08:57:53.000Z 280.5 2025-03-23T08:57:54.000Z 281.5 2025-03-23T08:57:55.000Z 281.7 2025-03-23T08:57:56.000Z 282.4 2025-03-23T08:57:57.000Z 282.8 2025-03-23T08:57:58.000Z 283 2025-03-23T08:57:59.000Z 283.2 2025-03-23T08:58:00.000Z 283.3 2025-03-23T08:58:01.000Z 283.4 2025-03-23T08:58:02.000Z 283.5 2025-03-23T08:58:03.000Z 283.6 2025-03-23T08:58:04.000Z 283.7 2025-03-23T08:58:05.000Z 283.7 2025-03-23T08:58:06.000Z 283.6 2025-03-23T08:58:07.000Z 283.6 2025-03-23T08:58:08.000Z 283.6 2025-03-23T08:58:09.000Z 283.6 2025-03-23T08:58:10.000Z 283.5 2025-03-23T08:58:11.000Z 283.3 2025-03-23T08:58:12.000Z 283.1 2025-03-23T08:58:13.000Z 283.3 2025-03-23T08:58:14.000Z 283.2 2025-03-23T08:58:15.000Z 283 2025-03-23T08:58:16.000Z 282.8 2025-03-23T08:58:17.000Z 282.6 2025-03-23T08:58:18.000Z 282.2 2025-03-23T08:58:19.000Z 282.1 2025-03-23T08:58:20.000Z 281.6 2025-03-23T08:58:21.000Z 281.3 2025-03-23T08:58:22.000Z 281.1 2025-03-23T08:58:23.000Z 280.5 2025-03-23T08:58:24.000Z 280.3 2025-03-23T08:58:25.000Z 280.3 2025-03-23T08:58:26.000Z 280.2 2025-03-23T08:58:27.000Z 280.1 2025-03-23T08:58:28.000Z 279.4 2025-03-23T08:58:29.000Z 279.1 2025-03-23T08:58:30.000Z 279.2 2025-03-23T08:58:31.000Z 279 2025-03-23T08:58:32.000Z 278.8 2025-03-23T08:58:33.000Z 278.6 2025-03-23T08:58:34.000Z 278.3 2025-03-23T08:58:35.000Z 277.9 2025-03-23T08:58:36.000Z 277.6 2025-03-23T08:58:37.000Z 277.1 2025-03-23T08:58:38.000Z 276.6 2025-03-23T08:58:39.000Z 276.4 2025-03-23T08:58:40.000Z 276.2 2025-03-23T08:58:41.000Z 275.5 2025-03-23T08:58:42.000Z 275.1 2025-03-23T08:58:43.000Z 274.7 2025-03-23T08:58:44.000Z 274.4 2025-03-23T08:58:45.000Z 274.1 2025-03-23T08:58:46.000Z 274 2025-03-23T08:58:47.000Z 273.8 2025-03-23T08:58:48.000Z 273.7 2025-03-23T08:58:49.000Z 273.5 2025-03-23T08:58:50.000Z 273.1 2025-03-23T08:58:51.000Z 273.1 2025-03-23T08:58:52.000Z 272.9 2025-03-23T08:58:53.000Z 272.4 2025-03-23T08:58:54.000Z 271.9 2025-03-23T08:58:55.000Z 271.6 2025-03-23T08:58:56.000Z 271.4 2025-03-23T08:58:57.000Z 271.2 2025-03-23T08:58:58.000Z 270.9 2025-03-23T08:58:59.000Z 270.6 2025-03-23T08:59:00.000Z 270.4 2025-03-23T08:59:01.000Z 270.4 2025-03-23T08:59:02.000Z 270.5 2025-03-23T08:59:03.000Z 270.7 2025-03-23T08:59:04.000Z 270.5 2025-03-23T08:59:05.000Z 270.1 2025-03-23T08:59:06.000Z 270.2 2025-03-23T08:59:07.000Z 270.2 2025-03-23T08:59:08.000Z 270.1 2025-03-23T08:59:09.000Z 269.8 2025-03-23T08:59:10.000Z 269.6 2025-03-23T08:59:11.000Z 269.5 2025-03-23T08:59:12.000Z 269.4 2025-03-23T08:59:13.000Z 268.6 2025-03-23T08:59:14.000Z 267.6 2025-03-23T08:59:15.000Z 266.9 2025-03-23T08:59:16.000Z 266.6 2025-03-23T08:59:17.000Z 266.4 2025-03-23T08:59:18.000Z 266.2 2025-03-23T08:59:19.000Z 265.9 2025-03-23T08:59:20.000Z 265.6 2025-03-23T08:59:21.000Z 265.4 2025-03-23T08:59:22.000Z 265.6 2025-03-23T08:59:23.000Z 265.8 2025-03-23T08:59:24.000Z 265.7 2025-03-23T08:59:25.000Z 265.6 2025-03-23T08:59:26.000Z 265.5 2025-03-23T08:59:27.000Z 266.2 2025-03-23T08:59:28.000Z 266.1 2025-03-23T08:59:29.000Z 266.4 2025-03-23T08:59:30.000Z 266.3 2025-03-23T08:59:31.000Z 266.1 2025-03-23T08:59:32.000Z 266.1 2025-03-23T08:59:33.000Z 266.1 2025-03-23T08:59:34.000Z 266.1 2025-03-23T08:59:35.000Z 266.1 2025-03-23T08:59:36.000Z 266.2 2025-03-23T08:59:37.000Z 266.6 2025-03-23T08:59:38.000Z 266.6 2025-03-23T08:59:39.000Z 266.6 2025-03-23T08:59:40.000Z 266.6 2025-03-23T08:59:41.000Z 266.6 2025-03-23T08:59:42.000Z 266.7 2025-03-23T08:59:43.000Z 266.4 2025-03-23T08:59:44.000Z 266.2 2025-03-23T08:59:45.000Z 266 2025-03-23T08:59:46.000Z 266 2025-03-23T08:59:47.000Z 265.9 2025-03-23T08:59:48.000Z 265.9 2025-03-23T08:59:49.000Z 265.9 2025-03-23T08:59:50.000Z 266 2025-03-23T08:59:51.000Z 266.3 2025-03-23T08:59:52.000Z 266.5 2025-03-23T08:59:53.000Z 266.6 2025-03-23T08:59:54.000Z 266.7 2025-03-23T08:59:55.000Z 266.7 2025-03-23T08:59:56.000Z 266.7 2025-03-23T08:59:57.000Z 266.9 2025-03-23T08:59:58.000Z 266.9 2025-03-23T08:59:59.000Z 266.9 2025-03-23T09:00:00.000Z 266.9 2025-03-23T09:00:01.000Z 266.9 2025-03-23T09:00:02.000Z 266.9 2025-03-23T09:00:03.000Z 266.9 2025-03-23T09:00:04.000Z 266.9 2025-03-23T09:00:05.000Z 266.9 2025-03-23T09:00:06.000Z 266.9 2025-03-23T09:00:07.000Z 266.9 2025-03-23T09:00:08.000Z 266.9 2025-03-23T09:00:09.000Z 266.9 2025-03-23T09:00:10.000Z 266.9 2025-03-23T09:00:11.000Z 266.9 2025-03-23T09:00:12.000Z 266.9 2025-03-23T09:00:13.000Z 266.9 2025-03-23T09:00:14.000Z 266.9 2025-03-23T09:00:15.000Z 266.8 2025-03-23T09:00:16.000Z 266.8 2025-03-23T09:00:17.000Z 266.7 2025-03-23T09:00:18.000Z 266.7 2025-03-23T09:00:19.000Z 266.7 2025-03-23T09:00:20.000Z 266.7 2025-03-23T09:00:21.000Z 266.7 2025-03-23T09:00:22.000Z 266.7 2025-03-23T09:00:23.000Z 266.7 2025-03-23T09:00:24.000Z 266.7 2025-03-23T09:00:25.000Z 266.7 2025-03-23T09:00:26.000Z 266.7 2025-03-23T09:00:27.000Z 266.8 2025-03-23T09:00:28.000Z 266.8 2025-03-23T09:00:29.000Z 266.9 2025-03-23T09:00:30.000Z 266.9 2025-03-23T09:00:31.000Z 266.9 2025-03-23T09:00:32.000Z 266.9 2025-03-23T09:00:33.000Z 266.9 2025-03-23T09:00:34.000Z 266.9 2025-03-23T09:00:35.000Z 266.8 2025-03-23T09:00:36.000Z 266.8 2025-03-23T09:00:37.000Z 266.8 2025-03-23T09:00:38.000Z 266.8 2025-03-23T09:00:39.000Z 266.8 2025-03-23T09:00:40.000Z 266.8 2025-03-23T09:00:41.000Z 266.8 2025-03-23T09:00:42.000Z 266.8 2025-03-23T09:00:43.000Z 266.8 2025-03-23T09:00:44.000Z 266.9 2025-03-23T09:00:45.000Z 266.9 2025-03-23T09:00:46.000Z 266.9 2025-03-23T09:00:47.000Z 266.9 2025-03-23T09:00:48.000Z 266.9 2025-03-23T09:00:49.000Z 266.9 2025-03-23T09:00:50.000Z 266.9 2025-03-23T09:00:51.000Z 266.9 2025-03-23T09:00:52.000Z 266.9 2025-03-23T09:00:53.000Z 266.9 2025-03-23T09:00:54.000Z 267 2025-03-23T09:00:55.000Z 267 2025-03-23T09:00:56.000Z 267 2025-03-23T09:00:57.000Z 267 2025-03-23T09:00:58.000Z 267 2025-03-23T09:00:59.000Z 267 2025-03-23T09:01:00.000Z 267 2025-03-23T09:01:01.000Z 267 2025-03-23T09:01:02.000Z 267 2025-03-23T09:01:03.000Z 266.9 2025-03-23T09:01:04.000Z 267.4 2025-03-23T09:01:05.000Z 267.4 2025-03-23T09:01:06.000Z 267.5 2025-03-23T09:01:07.000Z 267.5 2025-03-23T09:01:08.000Z 267.5 2025-03-23T09:01:09.000Z 267.5 2025-03-23T09:01:10.000Z 267.5 2025-03-23T09:01:11.000Z 267.6 2025-03-23T09:01:12.000Z 267.6 2025-03-23T09:01:13.000Z 267.6 2025-03-23T09:01:14.000Z 267.6 2025-03-23T09:01:15.000Z 267.6 2025-03-23T09:01:16.000Z 267.6 2025-03-23T09:01:17.000Z 267.6 2025-03-23T09:01:18.000Z 267.6 2025-03-23T09:01:19.000Z 267.6 2025-03-23T09:01:20.000Z 267.6 2025-03-23T09:01:21.000Z 267.6 2025-03-23T09:01:22.000Z 267.6 2025-03-23T09:01:23.000Z 267.6 2025-03-23T09:01:24.000Z 267.6 2025-03-23T09:01:25.000Z 267.6 2025-03-23T09:01:26.000Z 267.6 2025-03-23T09:01:27.000Z 267.6 2025-03-23T09:01:28.000Z 267.6 2025-03-23T09:01:29.000Z 267.4 2025-03-23T09:01:30.000Z 267.4 2025-03-23T09:01:31.000Z 267.2 2025-03-23T09:01:32.000Z 267.1 2025-03-23T09:01:33.000Z 266.8 2025-03-23T09:01:34.000Z 266.8 2025-03-23T09:01:35.000Z 266.8 2025-03-23T09:01:36.000Z 266.8 2025-03-23T09:01:37.000Z 266.8 2025-03-23T09:01:38.000Z 266.3 2025-03-23T09:01:39.000Z 266.2 2025-03-23T09:01:40.000Z 266.2 2025-03-23T09:01:41.000Z 266.2 2025-03-23T09:01:42.000Z 266.2 2025-03-23T09:01:43.000Z 266.1 2025-03-23T09:01:44.000Z 266 2025-03-23T09:01:45.000Z 265.9 2025-03-23T09:01:46.000Z 265.8 2025-03-23T09:01:47.000Z 265.8 2025-03-23T09:01:48.000Z 265.8 2025-03-23T09:01:49.000Z 265.8 2025-03-23T09:01:50.000Z 265.8 2025-03-23T09:01:51.000Z 265.8 2025-03-23T09:01:52.000Z 266.4 2025-03-23T09:01:53.000Z 266 2025-03-23T09:01:54.000Z 266.3 2025-03-23T09:01:55.000Z 265.6 2025-03-23T09:01:56.000Z 265.4 2025-03-23T09:01:57.000Z 265 2025-03-23T09:01:58.000Z 264.9 2025-03-23T09:01:59.000Z 265.3 2025-03-23T09:02:00.000Z 265.3 2025-03-23T09:02:01.000Z 265.6 2025-03-23T09:02:02.000Z 265.7 2025-03-23T09:02:03.000Z 265.9 2025-03-23T09:02:04.000Z 266 2025-03-23T09:02:05.000Z 265.9 2025-03-23T09:02:06.000Z 265.8 2025-03-23T09:02:07.000Z 265.8 2025-03-23T09:02:08.000Z 265.7 2025-03-23T09:02:09.000Z 265.7 2025-03-23T09:02:10.000Z 265.7 2025-03-23T09:02:11.000Z 265.7 2025-03-23T09:02:12.000Z 265.7 2025-03-23T09:02:13.000Z 265.7 2025-03-23T09:02:14.000Z 265.7 2025-03-23T09:02:15.000Z 265.7 2025-03-23T09:02:16.000Z 265.7 2025-03-23T09:02:17.000Z 265.7 2025-03-23T09:02:18.000Z 265.7 2025-03-23T09:02:19.000Z 265.7 2025-03-23T09:02:20.000Z 265.7 2025-03-23T09:02:21.000Z 265.7 2025-03-23T09:02:22.000Z 265.7 2025-03-23T09:02:23.000Z 265.7 2025-03-23T09:02:24.000Z 265.7 2025-03-23T09:02:25.000Z 265.6 2025-03-23T09:02:26.000Z 265.6 2025-03-23T09:02:27.000Z 265.6 2025-03-23T09:02:28.000Z 265.6 2025-03-23T09:02:29.000Z 265.6 2025-03-23T09:02:30.000Z 265.6 2025-03-23T09:02:31.000Z 265.6 2025-03-23T09:02:32.000Z 265.6 2025-03-23T09:02:33.000Z 265.6 2025-03-23T09:02:34.000Z 265.6 2025-03-23T09:02:35.000Z 265.6 2025-03-23T09:02:36.000Z 265.6 2025-03-23T09:02:37.000Z 265.6 2025-03-23T09:02:38.000Z 265.6 2025-03-23T09:02:39.000Z 265.6 2025-03-23T09:02:40.000Z 265.6 2025-03-23T09:02:41.000Z 265.6 2025-03-23T09:02:42.000Z 265.6 2025-03-23T09:02:43.000Z 265.6 2025-03-23T09:02:44.000Z 265.6 2025-03-23T09:02:45.000Z 265.6 2025-03-23T09:02:46.000Z 265.6 2025-03-23T09:02:47.000Z 265.6 2025-03-23T09:02:48.000Z 265.6 2025-03-23T09:02:49.000Z 265.6 2025-03-23T09:02:50.000Z 265.6 2025-03-23T09:02:51.000Z 265.6 2025-03-23T09:02:52.000Z 265.6 2025-03-23T09:02:53.000Z 265.6 2025-03-23T09:02:54.000Z 265.6 2025-03-23T09:02:55.000Z 265.6 2025-03-23T09:02:56.000Z 265.6 2025-03-23T09:02:57.000Z 265.6 2025-03-23T09:02:58.000Z 265.6 2025-03-23T09:02:59.000Z 265.6 2025-03-23T09:03:00.000Z 265.6 2025-03-23T09:03:01.000Z 265.6 2025-03-23T09:03:02.000Z 265.6 2025-03-23T09:03:03.000Z 265.6 2025-03-23T09:03:04.000Z 265.6 2025-03-23T09:03:05.000Z 265.6 2025-03-23T09:03:06.000Z 265.6 2025-03-23T09:03:07.000Z 265.6 2025-03-23T09:03:08.000Z 265.6 2025-03-23T09:03:09.000Z 265.6 2025-03-23T09:03:10.000Z 265.6 2025-03-23T09:03:11.000Z 265.6 2025-03-23T09:03:12.000Z 265.6 2025-03-23T09:03:13.000Z 265.6 2025-03-23T09:03:14.000Z 265.6 2025-03-23T09:03:15.000Z 265.6 2025-03-23T09:03:16.000Z 265.6 2025-03-23T09:03:17.000Z 265.6 2025-03-23T09:03:18.000Z 265.6 2025-03-23T09:03:19.000Z 265.6 2025-03-23T09:03:20.000Z 266.1 2025-03-23T09:03:21.000Z 266.6 2025-03-23T09:03:22.000Z 266.4 2025-03-23T09:03:23.000Z 266.7 2025-03-23T09:03:24.000Z 267.1 2025-03-23T09:03:25.000Z 267.4 2025-03-23T09:03:26.000Z 267.7 2025-03-23T09:03:27.000Z 267.8 2025-03-23T09:03:28.000Z 267.9 2025-03-23T09:03:29.000Z 267.9 2025-03-23T09:03:30.000Z 268.1 2025-03-23T09:03:31.000Z 268.1 2025-03-23T09:03:32.000Z 268.2 2025-03-23T09:03:33.000Z 268.3 2025-03-23T09:03:34.000Z 268.3 2025-03-23T09:03:35.000Z 268.3 2025-03-23T09:03:36.000Z 268.3 2025-03-23T09:03:37.000Z 268.3 2025-03-23T09:03:38.000Z 268.3 2025-03-23T09:03:39.000Z 268.3 2025-03-23T09:03:40.000Z 268.3 2025-03-23T09:03:41.000Z 268.3 2025-03-23T09:03:42.000Z 268.3 2025-03-23T09:03:43.000Z 268.3 2025-03-23T09:03:44.000Z 268.2 2025-03-23T09:03:45.000Z 268.2 2025-03-23T09:03:46.000Z 268.2 2025-03-23T09:03:47.000Z 268.2 2025-03-23T09:03:48.000Z 268.3 2025-03-23T09:03:49.000Z 268.4 2025-03-23T09:03:50.000Z 268.1 2025-03-23T09:03:51.000Z 268 2025-03-23T09:03:52.000Z 267.8 2025-03-23T09:03:53.000Z 267.9 2025-03-23T09:03:54.000Z 267.6 2025-03-23T09:03:55.000Z 267.2 2025-03-23T09:03:56.000Z 267.4 2025-03-23T09:03:57.000Z 267.4 2025-03-23T09:03:58.000Z 267.4 2025-03-23T09:03:59.000Z 267.4 2025-03-23T09:04:00.000Z 267.4 2025-03-23T09:04:01.000Z 267.6 2025-03-23T09:04:02.000Z 267.2 2025-03-23T09:04:03.000Z 267.3 2025-03-23T09:04:04.000Z 267.3 2025-03-23T09:04:05.000Z 268 2025-03-23T09:04:06.000Z 268.9 2025-03-23T09:04:07.000Z 270 2025-03-23T09:04:08.000Z 270 2025-03-23T09:04:09.000Z 270 2025-03-23T09:04:10.000Z 270 2025-03-23T09:04:11.000Z 270 2025-03-23T09:04:12.000Z 270 2025-03-23T09:04:13.000Z 270.6 2025-03-23T09:04:14.000Z 270.8 2025-03-23T09:04:15.000Z 270.8 2025-03-23T09:04:16.000Z 270.8 2025-03-23T09:04:17.000Z 270.8 2025-03-23T09:04:18.000Z 270.8 2025-03-23T09:04:19.000Z 270.8 2025-03-23T09:04:20.000Z 270.8 2025-03-23T09:04:21.000Z 270.8 2025-03-23T09:04:22.000Z 270.8 2025-03-23T09:04:23.000Z 270.8 2025-03-23T09:04:24.000Z 270.8 2025-03-23T09:04:25.000Z 270.8 2025-03-23T09:04:26.000Z 270.8 2025-03-23T09:04:27.000Z 270.8 2025-03-23T09:04:28.000Z 270.8 2025-03-23T09:04:29.000Z 270.8 2025-03-23T09:04:30.000Z 270.8 2025-03-23T09:04:31.000Z 270.8 2025-03-23T09:04:32.000Z 270.8 2025-03-23T09:04:33.000Z 270.8 2025-03-23T09:04:34.000Z 270.8 2025-03-23T09:04:35.000Z 270.8 2025-03-23T09:04:36.000Z 270.8 2025-03-23T09:04:37.000Z 270.8 2025-03-23T09:04:38.000Z 270.8 2025-03-23T09:04:39.000Z 270.8 2025-03-23T09:04:40.000Z 270.8 2025-03-23T09:04:41.000Z 270.8 2025-03-23T09:04:42.000Z 270.8 2025-03-23T09:04:43.000Z 270.9 2025-03-23T09:04:44.000Z 271 2025-03-23T09:04:45.000Z 271 2025-03-23T09:04:46.000Z 271 2025-03-23T09:04:47.000Z 271 2025-03-23T09:04:48.000Z 271 2025-03-23T09:04:49.000Z 271 2025-03-23T09:04:50.000Z 271 2025-03-23T09:04:51.000Z 271 2025-03-23T09:04:52.000Z 271 2025-03-23T09:04:53.000Z 270.7 2025-03-23T09:04:54.000Z 270.7 2025-03-23T09:04:55.000Z 270.7 2025-03-23T09:04:56.000Z 270.4 2025-03-23T09:04:57.000Z 270.4 2025-03-23T09:04:58.000Z 270.4 2025-03-23T09:04:59.000Z 270.4 2025-03-23T09:05:00.000Z 270.4 2025-03-23T09:05:01.000Z 270.4 2025-03-23T09:05:02.000Z 270.4 2025-03-23T09:05:03.000Z 270.4 2025-03-23T09:05:04.000Z 270.4 2025-03-23T09:05:05.000Z 270.4 2025-03-23T09:05:06.000Z 270.4 2025-03-23T09:05:07.000Z 270.4 2025-03-23T09:05:08.000Z 270.5 2025-03-23T09:05:09.000Z 270.5 2025-03-23T09:05:10.000Z 270.5 2025-03-23T09:05:11.000Z 270.6 2025-03-23T09:05:12.000Z 270.8 2025-03-23T09:05:13.000Z 271 2025-03-23T09:05:14.000Z 271 2025-03-23T09:05:15.000Z 271.2 2025-03-23T09:05:16.000Z 271.3 2025-03-23T09:05:17.000Z 271.7 2025-03-23T09:05:18.000Z 271.9 2025-03-23T09:05:19.000Z 271.9 2025-03-23T09:05:20.000Z 271.8 2025-03-23T09:05:21.000Z 271.8 2025-03-23T09:05:22.000Z 271.6 2025-03-23T09:05:23.000Z 271.9 2025-03-23T09:05:24.000Z 271.7 2025-03-23T09:05:25.000Z 271.5 2025-03-23T09:05:26.000Z 271.5 2025-03-23T09:05:27.000Z 271.5 2025-03-23T09:05:28.000Z 271.5 2025-03-23T09:05:29.000Z 271.5 2025-03-23T09:05:30.000Z 271.5 2025-03-23T09:05:31.000Z 271.5 2025-03-23T09:05:32.000Z 271.3 2025-03-23T09:05:33.000Z 271 2025-03-23T09:05:34.000Z 271 2025-03-23T09:05:35.000Z 271 2025-03-23T09:05:36.000Z 271.8 2025-03-23T09:05:37.000Z 271.8 2025-03-23T09:05:38.000Z 271.4 2025-03-23T09:05:39.000Z 270.8 2025-03-23T09:05:40.000Z 270.3 2025-03-23T09:05:41.000Z 270.4 2025-03-23T09:05:42.000Z 270.3 2025-03-23T09:05:43.000Z 270.2 2025-03-23T09:05:44.000Z 270.6 2025-03-23T09:05:45.000Z 270.6 2025-03-23T09:05:46.000Z 270.5 2025-03-23T09:05:47.000Z 270.5 2025-03-23T09:05:48.000Z 270.3 2025-03-23T09:05:49.000Z 270.3 2025-03-23T09:05:50.000Z 270.7 2025-03-23T09:05:51.000Z 270.5 2025-03-23T09:05:52.000Z 270.5 2025-03-23T09:05:53.000Z 271.6 2025-03-23T09:05:54.000Z 271.9 2025-03-23T09:05:55.000Z 272 2025-03-23T09:05:56.000Z 272 2025-03-23T09:05:57.000Z 271.8 2025-03-23T09:05:58.000Z 271.7 2025-03-23T09:05:59.000Z 271.4 2025-03-23T09:06:00.000Z 271.5 2025-03-23T09:06:01.000Z 271.6 2025-03-23T09:06:02.000Z 271.9 2025-03-23T09:06:03.000Z 271.9 2025-03-23T09:06:04.000Z 271.9 2025-03-23T09:06:05.000Z 271.8 2025-03-23T09:06:06.000Z 271.6 2025-03-23T09:06:07.000Z 271.5 2025-03-23T09:06:08.000Z 271.4 2025-03-23T09:06:09.000Z 271.4 2025-03-23T09:06:10.000Z 271.2 2025-03-23T09:06:11.000Z 271.2 2025-03-23T09:06:12.000Z 271.2 2025-03-23T09:06:13.000Z 271.3 2025-03-23T09:06:14.000Z 271.4 2025-03-23T09:06:15.000Z 271.7 2025-03-23T09:06:16.000Z 271.7 2025-03-23T09:06:17.000Z 271.6 2025-03-23T09:06:18.000Z 271.5 2025-03-23T09:06:19.000Z 271.7 2025-03-23T09:06:20.000Z 272.1 2025-03-23T09:06:21.000Z 272.5 2025-03-23T09:06:22.000Z 272.5 2025-03-23T09:06:23.000Z 272.6 2025-03-23T09:06:24.000Z 272.8 2025-03-23T09:06:25.000Z 272.9 2025-03-23T09:06:26.000Z 272.8 2025-03-23T09:06:27.000Z 272.6 2025-03-23T09:06:28.000Z 272.3 2025-03-23T09:06:29.000Z 272 2025-03-23T09:06:30.000Z 271.6 2025-03-23T09:06:31.000Z 271.2 2025-03-23T09:06:32.000Z 269.9 2025-03-23T09:06:33.000Z 270.2 2025-03-23T09:06:34.000Z 270.1 2025-03-23T09:06:35.000Z 270.1 2025-03-23T09:06:36.000Z 270.1 2025-03-23T09:06:37.000Z 270.1 2025-03-23T09:06:38.000Z 270.1 2025-03-23T09:06:39.000Z 270.1 2025-03-23T09:06:40.000Z 270.1 2025-03-23T09:06:41.000Z 270.1 2025-03-23T09:06:42.000Z 270.1 2025-03-23T09:06:43.000Z 270.1 2025-03-23T09:06:44.000Z 270.1 2025-03-23T09:06:45.000Z 270.1 2025-03-23T09:06:46.000Z 270.1 2025-03-23T09:06:47.000Z 270.1 2025-03-23T09:06:48.000Z 270.1 2025-03-23T09:06:49.000Z 270.1 2025-03-23T09:06:50.000Z 270.1 2025-03-23T09:06:51.000Z 270.1 2025-03-23T09:06:52.000Z 270.1 2025-03-23T09:06:53.000Z 270.3 2025-03-23T09:06:54.000Z 270.3 2025-03-23T09:06:55.000Z 270.3 2025-03-23T09:06:56.000Z 270.4 2025-03-23T09:06:57.000Z 270.6 2025-03-23T09:06:58.000Z 271.1 2025-03-23T09:06:59.000Z 270.8 2025-03-23T09:07:00.000Z 270.6 2025-03-23T09:07:01.000Z 270.5 2025-03-23T09:07:02.000Z 270.3 2025-03-23T09:07:03.000Z 269.9 2025-03-23T09:07:04.000Z 269.4 2025-03-23T09:07:05.000Z 269.2 2025-03-23T09:07:06.000Z 268.9 2025-03-23T09:07:07.000Z 268.3 2025-03-23T09:07:08.000Z 267.8 2025-03-23T09:07:09.000Z 267.6 2025-03-23T09:07:10.000Z 267.4 2025-03-23T09:07:11.000Z 267.2 2025-03-23T09:07:12.000Z 267.3 2025-03-23T09:07:13.000Z 267.4 2025-03-23T09:07:14.000Z 267.4 2025-03-23T09:07:15.000Z 267.5 2025-03-23T09:07:16.000Z 267.4 2025-03-23T09:07:17.000Z 267.5 2025-03-23T09:07:18.000Z 267.5 2025-03-23T09:07:19.000Z 267.6 2025-03-23T09:07:20.000Z 267.6 2025-03-23T09:07:21.000Z 267.7 2025-03-23T09:07:22.000Z 267.8 2025-03-23T09:07:23.000Z 267.8 2025-03-23T09:07:24.000Z 267.7 2025-03-23T09:07:25.000Z 267.6 2025-03-23T09:07:26.000Z 267.7 2025-03-23T09:07:27.000Z 267.8 2025-03-23T09:07:28.000Z 267.1 2025-03-23T09:07:29.000Z 267.2 2025-03-23T09:07:30.000Z 267.3 2025-03-23T09:07:31.000Z 267.2 2025-03-23T09:07:32.000Z 267.2 2025-03-23T09:07:33.000Z 267.2 2025-03-23T09:07:34.000Z 267.3 2025-03-23T09:07:35.000Z 267.3 2025-03-23T09:07:36.000Z 267.4 2025-03-23T09:07:37.000Z 267.3 2025-03-23T09:07:38.000Z 267.3 2025-03-23T09:07:39.000Z 267.4 2025-03-23T09:07:40.000Z 267.6 2025-03-23T09:07:41.000Z 267.6 2025-03-23T09:07:42.000Z 267.6 2025-03-23T09:07:43.000Z 268 2025-03-23T09:07:44.000Z 268.3 2025-03-23T09:07:45.000Z 268.2 2025-03-23T09:07:46.000Z 267.9 2025-03-23T09:07:47.000Z 268 2025-03-23T09:07:48.000Z 267.9 2025-03-23T09:07:49.000Z 267.6 2025-03-23T09:07:50.000Z 267.4 2025-03-23T09:07:51.000Z 267.3 2025-03-23T09:07:52.000Z 267.2 2025-03-23T09:07:53.000Z 267.1 2025-03-23T09:07:54.000Z 267.1 2025-03-23T09:07:55.000Z 267 2025-03-23T09:07:56.000Z 267.3 2025-03-23T09:07:57.000Z 267.5 2025-03-23T09:07:58.000Z 267.6 2025-03-23T09:07:59.000Z 267.7 2025-03-23T09:08:00.000Z 267.8 2025-03-23T09:08:01.000Z 267.9 2025-03-23T09:08:02.000Z 268.3 2025-03-23T09:08:03.000Z 268.6 2025-03-23T09:08:04.000Z 269 2025-03-23T09:08:05.000Z 269.3 2025-03-23T09:08:06.000Z 269.5 2025-03-23T09:08:07.000Z 269.6 2025-03-23T09:08:08.000Z 269.3 2025-03-23T09:08:09.000Z 268.9 2025-03-23T09:08:10.000Z 268.3 2025-03-23T09:08:11.000Z 267.7 2025-03-23T09:08:12.000Z 267.3 2025-03-23T09:08:13.000Z 267.1 2025-03-23T09:08:14.000Z 266.7 2025-03-23T09:08:15.000Z 266.4 2025-03-23T09:08:16.000Z 266 2025-03-23T09:08:17.000Z 265.5 2025-03-23T09:08:18.000Z 265.2 2025-03-23T09:08:19.000Z 265 2025-03-23T09:08:20.000Z 264.8 2025-03-23T09:08:21.000Z 264.6 2025-03-23T09:08:22.000Z 264.5 2025-03-23T09:08:23.000Z 264.6 2025-03-23T09:08:24.000Z 264.4 2025-03-23T09:08:25.000Z 264.5 2025-03-23T09:08:26.000Z 265 2025-03-23T09:08:27.000Z 265 2025-03-23T09:08:28.000Z 265.2 2025-03-23T09:08:29.000Z 265.4 2025-03-23T09:08:30.000Z 265.6 2025-03-23T09:08:31.000Z 265.8 2025-03-23T09:08:32.000Z 265.9 2025-03-23T09:08:33.000Z 266 2025-03-23T09:08:34.000Z 266 2025-03-23T09:08:35.000Z 265.9 2025-03-23T09:08:36.000Z 265.9 2025-03-23T09:08:37.000Z 265.9 2025-03-23T09:08:38.000Z 265.9 2025-03-23T09:08:39.000Z 266 2025-03-23T09:08:40.000Z 265.8 2025-03-23T09:08:41.000Z 265.8 2025-03-23T09:08:42.000Z 265.8 2025-03-23T09:08:43.000Z 265.8 2025-03-23T09:08:44.000Z 266.1 2025-03-23T09:08:45.000Z 266.2 2025-03-23T09:08:46.000Z 266.5 2025-03-23T09:08:47.000Z 266.3 2025-03-23T09:08:48.000Z 266.2 2025-03-23T09:08:49.000Z 266.1 2025-03-23T09:08:50.000Z 266.2 2025-03-23T09:08:51.000Z 266.2 2025-03-23T09:08:52.000Z 266.1 2025-03-23T09:08:53.000Z 266.1 2025-03-23T09:08:54.000Z 266.1 2025-03-23T09:08:55.000Z 266.1 2025-03-23T09:08:56.000Z 266.1 2025-03-23T09:08:57.000Z 266.1 2025-03-23T09:08:58.000Z 266 2025-03-23T09:08:59.000Z 265.9 2025-03-23T09:09:00.000Z 265.9 2025-03-23T09:09:01.000Z 266 2025-03-23T09:09:02.000Z 266 2025-03-23T09:09:03.000Z 266 2025-03-23T09:09:04.000Z 265.9 2025-03-23T09:09:05.000Z 265.9 2025-03-23T09:09:06.000Z 265.9 2025-03-23T09:09:07.000Z 265.8 2025-03-23T09:09:08.000Z 265.8 2025-03-23T09:09:09.000Z 265.6 2025-03-23T09:09:10.000Z 265.6 2025-03-23T09:09:11.000Z 265.7 2025-03-23T09:09:12.000Z 265.7 2025-03-23T09:09:13.000Z 265.6 2025-03-23T09:09:14.000Z 265.6 2025-03-23T09:09:15.000Z 265.6 2025-03-23T09:09:16.000Z 265.7 2025-03-23T09:09:17.000Z 265.8 2025-03-23T09:09:18.000Z 265.8 2025-03-23T09:09:19.000Z 266 2025-03-23T09:09:20.000Z 266.1 2025-03-23T09:09:21.000Z 266 2025-03-23T09:09:22.000Z 266.1 2025-03-23T09:09:23.000Z 266.2 2025-03-23T09:09:24.000Z 266.3 2025-03-23T09:09:25.000Z 266.3 2025-03-23T09:09:26.000Z 266.2 2025-03-23T09:09:27.000Z 266.2 2025-03-23T09:09:28.000Z 266.1 2025-03-23T09:09:29.000Z 266 2025-03-23T09:09:30.000Z 265.7 2025-03-23T09:09:31.000Z 265.6 2025-03-23T09:09:32.000Z 265.5 2025-03-23T09:09:33.000Z 265.4 2025-03-23T09:09:34.000Z 265.3 2025-03-23T09:09:35.000Z 265.4 2025-03-23T09:09:36.000Z 265.4 2025-03-23T09:09:37.000Z 265.6 2025-03-23T09:09:38.000Z 265.1 2025-03-23T09:09:39.000Z 264.9 2025-03-23T09:09:40.000Z 264.7 2025-03-23T09:09:41.000Z 264.4 2025-03-23T09:09:42.000Z 264.1 2025-03-23T09:09:43.000Z 264 2025-03-23T09:09:44.000Z 263.9 2025-03-23T09:09:45.000Z 263.7 2025-03-23T09:09:46.000Z 263.5 2025-03-23T09:09:47.000Z 263.2 2025-03-23T09:09:48.000Z 263.2 2025-03-23T09:09:49.000Z 263.1 2025-03-23T09:09:50.000Z 263.1 2025-03-23T09:09:51.000Z 263 2025-03-23T09:09:52.000Z 263 2025-03-23T09:09:53.000Z 262.9 2025-03-23T09:09:54.000Z 262.9 2025-03-23T09:09:55.000Z 262.9 2025-03-23T09:09:56.000Z 262.9 2025-03-23T09:09:57.000Z 263 2025-03-23T09:09:58.000Z 263 2025-03-23T09:09:59.000Z 263.1 2025-03-23T09:10:00.000Z 263.2 2025-03-23T09:10:01.000Z 263.3 2025-03-23T09:10:02.000Z 263.6 2025-03-23T09:10:03.000Z 263.2 2025-03-23T09:10:04.000Z 262.7 2025-03-23T09:10:05.000Z 262.8 2025-03-23T09:10:06.000Z 262.4 2025-03-23T09:10:07.000Z 262.2 2025-03-23T09:10:08.000Z 262 2025-03-23T09:10:09.000Z 262.1 2025-03-23T09:10:10.000Z 262.3 2025-03-23T09:10:11.000Z 262.5 2025-03-23T09:10:12.000Z 262.7 2025-03-23T09:10:13.000Z 263.1 2025-03-23T09:10:14.000Z 263.3 2025-03-23T09:10:15.000Z 263.6 2025-03-23T09:10:16.000Z 263.6 2025-03-23T09:10:17.000Z 263.7 2025-03-23T09:10:18.000Z 263.9 2025-03-23T09:10:19.000Z 263.8 2025-03-23T09:10:20.000Z 263.8 2025-03-23T09:10:21.000Z 263.9 2025-03-23T09:10:22.000Z 264.1 2025-03-23T09:10:23.000Z 264.6 2025-03-23T09:10:24.000Z 264.7 2025-03-23T09:10:25.000Z 264.9 2025-03-23T09:10:26.000Z 265 2025-03-23T09:10:27.000Z 265.1 2025-03-23T09:10:28.000Z 265.2 2025-03-23T09:10:29.000Z 265.5 2025-03-23T09:10:30.000Z 265.6 2025-03-23T09:10:31.000Z 265.9 2025-03-23T09:10:32.000Z 265.9 2025-03-23T09:10:33.000Z 265.7 2025-03-23T09:10:34.000Z 265.7 2025-03-23T09:10:35.000Z 265.8 2025-03-23T09:10:36.000Z 266 2025-03-23T09:10:37.000Z 266.1 2025-03-23T09:10:38.000Z 266.3 2025-03-23T09:10:39.000Z 266.5 2025-03-23T09:10:40.000Z 266.8 2025-03-23T09:10:41.000Z 266.9 2025-03-23T09:10:42.000Z 267.1 2025-03-23T09:10:43.000Z 267.3 2025-03-23T09:10:44.000Z 267.2 2025-03-23T09:10:45.000Z 267.3 2025-03-23T09:10:46.000Z 267.4 2025-03-23T09:10:47.000Z 267.7 2025-03-23T09:10:48.000Z 268.1 2025-03-23T09:10:49.000Z 268.5 2025-03-23T09:10:50.000Z 269.3 2025-03-23T09:10:51.000Z 270.1 2025-03-23T09:10:52.000Z 271 2025-03-23T09:10:53.000Z 271.2 2025-03-23T09:10:54.000Z 271.4 2025-03-23T09:10:55.000Z 271.5 2025-03-23T09:10:56.000Z 271.7 2025-03-23T09:10:57.000Z 272.2 2025-03-23T09:10:58.000Z 272.4 2025-03-23T09:10:59.000Z 272.9 2025-03-23T09:11:00.000Z 273.3 2025-03-23T09:11:01.000Z 273.7 2025-03-23T09:11:02.000Z 274 2025-03-23T09:11:03.000Z 274.2 2025-03-23T09:11:04.000Z 274.3 2025-03-23T09:11:05.000Z 274.3 2025-03-23T09:11:06.000Z 274.3 2025-03-23T09:11:07.000Z 274.4 2025-03-23T09:11:08.000Z 274.3 2025-03-23T09:11:09.000Z 274.5 2025-03-23T09:11:10.000Z 274.6 2025-03-23T09:11:11.000Z 274.9 2025-03-23T09:11:12.000Z 274.9 2025-03-23T09:11:13.000Z 274.7 2025-03-23T09:11:14.000Z 274.8 2025-03-23T09:11:15.000Z 274.3 2025-03-23T09:11:16.000Z 274.2 2025-03-23T09:11:17.000Z 274.2 2025-03-23T09:11:18.000Z 274.2 2025-03-23T09:11:19.000Z 273.9 2025-03-23T09:11:20.000Z 273.5 2025-03-23T09:11:21.000Z 273.2 2025-03-23T09:11:22.000Z 273.2 2025-03-23T09:11:23.000Z 272.9 2025-03-23T09:11:24.000Z 272.9 2025-03-23T09:11:25.000Z 272.7 2025-03-23T09:11:26.000Z 271.8 2025-03-23T09:11:27.000Z 271.5 2025-03-23T09:11:28.000Z 271.2 2025-03-23T09:11:29.000Z 270.9 2025-03-23T09:11:30.000Z 270.8 2025-03-23T09:11:31.000Z 270.6 2025-03-23T09:11:32.000Z 270.5 2025-03-23T09:11:33.000Z 270.4 2025-03-23T09:11:34.000Z 270.3 2025-03-23T09:11:35.000Z 270.3 2025-03-23T09:11:36.000Z 270.5 2025-03-23T09:11:37.000Z 270.5 2025-03-23T09:11:38.000Z 270.5 2025-03-23T09:11:39.000Z 270.7 2025-03-23T09:11:40.000Z 270.7 2025-03-23T09:11:41.000Z 270.6 2025-03-23T09:11:42.000Z 270.2 2025-03-23T09:11:43.000Z 270.1 2025-03-23T09:11:44.000Z 270 2025-03-23T09:11:45.000Z 270.1 2025-03-23T09:11:46.000Z 270 2025-03-23T09:11:47.000Z 269.8 2025-03-23T09:11:48.000Z 269.3 2025-03-23T09:11:49.000Z 269.3 2025-03-23T09:11:50.000Z 269.1 2025-03-23T09:11:51.000Z 268.8 2025-03-23T09:11:52.000Z 268.4 2025-03-23T09:11:53.000Z 268.2 2025-03-23T09:11:54.000Z 268.3 2025-03-23T09:11:55.000Z 268.3 2025-03-23T09:11:56.000Z 268.3 2025-03-23T09:11:57.000Z 268.2 2025-03-23T09:11:58.000Z 268.1 2025-03-23T09:11:59.000Z 268.1 2025-03-23T09:12:00.000Z 268.2 2025-03-23T09:12:01.000Z 268.2 2025-03-23T09:12:02.000Z 268.2 2025-03-23T09:12:03.000Z 268.1 2025-03-23T09:12:04.000Z 268.1 2025-03-23T09:12:05.000Z 268.1 2025-03-23T09:12:06.000Z 268 2025-03-23T09:12:07.000Z 268.1 2025-03-23T09:12:08.000Z 268.6 2025-03-23T09:12:09.000Z 268.7 2025-03-23T09:12:10.000Z 269 2025-03-23T09:12:11.000Z 269.7 2025-03-23T09:12:12.000Z 270.3 2025-03-23T09:12:13.000Z 270.7 2025-03-23T09:12:14.000Z 271 2025-03-23T09:12:15.000Z 271.3 2025-03-23T09:12:16.000Z 271.4 2025-03-23T09:12:17.000Z 271.5 2025-03-23T09:12:18.000Z 271.6 2025-03-23T09:12:19.000Z 271.8 2025-03-23T09:12:20.000Z 271.8 2025-03-23T09:12:21.000Z 272.3 2025-03-23T09:12:22.000Z 272.3 2025-03-23T09:12:23.000Z 272.4 2025-03-23T09:12:24.000Z 272.3 2025-03-23T09:12:25.000Z 272.4 2025-03-23T09:12:26.000Z 272.4 2025-03-23T09:12:27.000Z 272.4 2025-03-23T09:12:28.000Z 272.4 2025-03-23T09:12:29.000Z 272.6 2025-03-23T09:12:30.000Z 272.4 2025-03-23T09:12:31.000Z 272.2 2025-03-23T09:12:32.000Z 272.2 2025-03-23T09:12:33.000Z 272.2 2025-03-23T09:12:34.000Z 272.2 2025-03-23T09:12:35.000Z 272.2 2025-03-23T09:12:36.000Z 272.4 2025-03-23T09:12:37.000Z 272.8 2025-03-23T09:12:38.000Z 272.9 2025-03-23T09:12:39.000Z 272.4 2025-03-23T09:12:40.000Z 272.4 2025-03-23T09:12:41.000Z 272.4 2025-03-23T09:12:42.000Z 272.3 2025-03-23T09:12:43.000Z 272.2 2025-03-23T09:12:44.000Z 272.2 2025-03-23T09:12:45.000Z 272 2025-03-23T09:12:46.000Z 272 2025-03-23T09:12:47.000Z 272.1 2025-03-23T09:12:48.000Z 272.1 2025-03-23T09:12:49.000Z 272.1 2025-03-23T09:12:50.000Z 272 2025-03-23T09:12:51.000Z 272.1 2025-03-23T09:12:52.000Z 272.3 2025-03-23T09:12:53.000Z 272.5 2025-03-23T09:12:54.000Z 272.7 2025-03-23T09:12:55.000Z 272.6 2025-03-23T09:12:56.000Z 272.9 2025-03-23T09:12:57.000Z 273 2025-03-23T09:12:58.000Z 273 2025-03-23T09:12:59.000Z 273.1 2025-03-23T09:13:00.000Z 273.2 2025-03-23T09:13:01.000Z 273.1 2025-03-23T09:13:02.000Z 273 2025-03-23T09:13:03.000Z 272.8 2025-03-23T09:13:04.000Z 272.8 2025-03-23T09:13:05.000Z 272.7 2025-03-23T09:13:06.000Z 272.5 2025-03-23T09:13:07.000Z 272.2 2025-03-23T09:13:08.000Z 272 2025-03-23T09:13:09.000Z 271.8 2025-03-23T09:13:10.000Z 270.8 2025-03-23T09:13:11.000Z 270.2 2025-03-23T09:13:12.000Z 270.1 2025-03-23T09:13:13.000Z 269.7 2025-03-23T09:13:14.000Z 269.7 2025-03-23T09:13:15.000Z 269.7 2025-03-23T09:13:16.000Z 269.4 2025-03-23T09:13:17.000Z 270 2025-03-23T09:13:18.000Z 270.6 2025-03-23T09:13:19.000Z 270.8 2025-03-23T09:13:20.000Z 270.8 2025-03-23T09:13:21.000Z 270.5 2025-03-23T09:13:22.000Z 270.3 2025-03-23T09:13:23.000Z 270.2 2025-03-23T09:13:24.000Z 270 2025-03-23T09:13:25.000Z 270 2025-03-23T09:13:26.000Z 270 2025-03-23T09:13:27.000Z 270 2025-03-23T09:13:28.000Z 270.1 2025-03-23T09:13:29.000Z 270.1 2025-03-23T09:13:30.000Z 269.9 2025-03-23T09:13:31.000Z 269.6 2025-03-23T09:13:32.000Z 269.3 2025-03-23T09:13:33.000Z 269.2 2025-03-23T09:13:34.000Z 269 2025-03-23T09:13:35.000Z 268.9 2025-03-23T09:13:36.000Z 268.7 2025-03-23T09:13:37.000Z 268.5 2025-03-23T09:13:38.000Z 268.4 2025-03-23T09:13:39.000Z 268 2025-03-23T09:13:40.000Z 267.6 2025-03-23T09:13:41.000Z 267.2 2025-03-23T09:13:42.000Z 266.9 2025-03-23T09:13:43.000Z 266.7 2025-03-23T09:13:44.000Z 266.4 2025-03-23T09:13:45.000Z 266.1 2025-03-23T09:13:46.000Z 265.9 2025-03-23T09:13:47.000Z 265.8 2025-03-23T09:13:48.000Z 265.6 2025-03-23T09:13:49.000Z 265.4 2025-03-23T09:13:50.000Z 265.2 2025-03-23T09:13:51.000Z 265 2025-03-23T09:13:52.000Z 264.9 2025-03-23T09:13:53.000Z 265 2025-03-23T09:13:54.000Z 265.1 2025-03-23T09:13:55.000Z 265.3 2025-03-23T09:13:56.000Z 265.2 2025-03-23T09:13:57.000Z 265.2 2025-03-23T09:13:58.000Z 265.3 2025-03-23T09:13:59.000Z 266 2025-03-23T09:14:00.000Z 266 2025-03-23T09:14:01.000Z 265.9 2025-03-23T09:14:02.000Z 265.8 2025-03-23T09:14:03.000Z 265.6 2025-03-23T09:14:04.000Z 265.4 2025-03-23T09:14:05.000Z 266.2 2025-03-23T09:14:06.000Z 266.4 2025-03-23T09:14:07.000Z 266.5 2025-03-23T09:14:08.000Z 266.8 2025-03-23T09:14:09.000Z 266.7 2025-03-23T09:14:10.000Z 266.6 2025-03-23T09:14:11.000Z 266.2 2025-03-23T09:14:12.000Z 266.1 2025-03-23T09:14:13.000Z 266 2025-03-23T09:14:14.000Z 266.2 2025-03-23T09:14:15.000Z 266.3 2025-03-23T09:14:16.000Z 266.4 2025-03-23T09:14:17.000Z 266.2 2025-03-23T09:14:18.000Z 266.1 2025-03-23T09:14:19.000Z 266.1 2025-03-23T09:14:20.000Z 266.3 2025-03-23T09:14:21.000Z 266.5 2025-03-23T09:14:22.000Z 266.6 2025-03-23T09:14:23.000Z 266.8 2025-03-23T09:14:24.000Z 266.9 2025-03-23T09:14:25.000Z 267 2025-03-23T09:14:26.000Z 267 2025-03-23T09:14:27.000Z 267 2025-03-23T09:14:28.000Z 266.9 2025-03-23T09:14:29.000Z 266.9 2025-03-23T09:14:30.000Z 266.9 2025-03-23T09:14:31.000Z 266.7 2025-03-23T09:14:32.000Z 266.6 2025-03-23T09:14:33.000Z 266.8 2025-03-23T09:14:34.000Z 267 2025-03-23T09:14:35.000Z 267.1 2025-03-23T09:14:36.000Z 267.1 2025-03-23T09:14:37.000Z 266.9 2025-03-23T09:14:38.000Z 266.9 2025-03-23T09:14:39.000Z 266.8 2025-03-23T09:14:40.000Z 266.7 2025-03-23T09:14:41.000Z 266.6 2025-03-23T09:14:42.000Z 266.4 2025-03-23T09:14:43.000Z 266.3 2025-03-23T09:14:44.000Z 266.4 2025-03-23T09:14:45.000Z 266.3 2025-03-23T09:14:46.000Z 266.4 2025-03-23T09:14:47.000Z 266.6 2025-03-23T09:14:48.000Z 266.7 2025-03-23T09:14:49.000Z 266.8 2025-03-23T09:14:50.000Z 266.9 2025-03-23T09:14:51.000Z 266.8 2025-03-23T09:14:52.000Z 266.7 2025-03-23T09:14:53.000Z 266.4 2025-03-23T09:14:54.000Z 266.3 2025-03-23T09:14:55.000Z 266.1 2025-03-23T09:14:56.000Z 266.2 2025-03-23T09:14:57.000Z 266.2 2025-03-23T09:14:58.000Z 266.2 2025-03-23T09:14:59.000Z 266.3 2025-03-23T09:15:00.000Z 266.2 2025-03-23T09:15:01.000Z 266.4 2025-03-23T09:15:02.000Z 266.6 2025-03-23T09:15:03.000Z 266.8 2025-03-23T09:15:04.000Z 267.4 2025-03-23T09:15:05.000Z 267.5 2025-03-23T09:15:06.000Z 267.7 2025-03-23T09:15:07.000Z 267.7 2025-03-23T09:15:08.000Z 267.7 2025-03-23T09:15:09.000Z 267.8 2025-03-23T09:15:10.000Z 267.7 2025-03-23T09:15:11.000Z 267.7 2025-03-23T09:15:12.000Z 267.8 2025-03-23T09:15:13.000Z 268 2025-03-23T09:15:14.000Z 268.3 2025-03-23T09:15:15.000Z 268.5 2025-03-23T09:15:16.000Z 268.7 2025-03-23T09:15:17.000Z 268.6 2025-03-23T09:15:18.000Z 268.6 2025-03-23T09:15:19.000Z 268.4 2025-03-23T09:15:20.000Z 268.3 2025-03-23T09:15:21.000Z 268.1 2025-03-23T09:15:22.000Z 268.1 2025-03-23T09:15:23.000Z 268.2 2025-03-23T09:15:24.000Z 268 2025-03-23T09:15:25.000Z 268 2025-03-23T09:15:26.000Z 268.1 2025-03-23T09:15:27.000Z 268.3 2025-03-23T09:15:28.000Z 268.1 2025-03-23T09:15:29.000Z 268.1 2025-03-23T09:15:30.000Z 268 2025-03-23T09:15:31.000Z 267.9 2025-03-23T09:15:32.000Z 267.4 2025-03-23T09:15:33.000Z 267.3 2025-03-23T09:15:34.000Z 267.2 2025-03-23T09:15:35.000Z 266.9 2025-03-23T09:15:36.000Z 266.9 2025-03-23T09:15:37.000Z 266.9 2025-03-23T09:15:38.000Z 266.9 2025-03-23T09:15:39.000Z 267 2025-03-23T09:15:40.000Z 266.9 2025-03-23T09:15:41.000Z 267 2025-03-23T09:15:42.000Z 267.6 2025-03-23T09:15:43.000Z 267.8 2025-03-23T09:15:44.000Z 267.8 2025-03-23T09:15:45.000Z 268 2025-03-23T09:15:46.000Z 268.5 2025-03-23T09:15:47.000Z 268.7 2025-03-23T09:15:48.000Z 269.5 2025-03-23T09:15:49.000Z 269.5 2025-03-23T09:15:50.000Z 269.6 2025-03-23T09:15:51.000Z 270.1 2025-03-23T09:15:52.000Z 270.3 2025-03-23T09:15:53.000Z 270.7 2025-03-23T09:15:54.000Z 270.8 2025-03-23T09:15:55.000Z 270.9 2025-03-23T09:15:56.000Z 270.9 2025-03-23T09:15:57.000Z 271 2025-03-23T09:15:58.000Z 271.1 2025-03-23T09:15:59.000Z 271.1 2025-03-23T09:16:00.000Z 271.1 2025-03-23T09:16:01.000Z 271.2 2025-03-23T09:16:02.000Z 271.3 2025-03-23T09:16:03.000Z 271.4 2025-03-23T09:16:04.000Z 271.4 2025-03-23T09:16:05.000Z 271.2 2025-03-23T09:16:06.000Z 271.1 2025-03-23T09:16:07.000Z 271.3 2025-03-23T09:16:08.000Z 271.5 2025-03-23T09:16:09.000Z 271.6 2025-03-23T09:16:10.000Z 271.6 2025-03-23T09:16:11.000Z 271.6 2025-03-23T09:16:12.000Z 271.7 2025-03-23T09:16:13.000Z 271.7 2025-03-23T09:16:14.000Z 271.8 2025-03-23T09:16:15.000Z 271.8 2025-03-23T09:16:16.000Z 271.9 2025-03-23T09:16:17.000Z 272.1 2025-03-23T09:16:18.000Z 272.4 2025-03-23T09:16:19.000Z 272.5 2025-03-23T09:16:20.000Z 272.6 2025-03-23T09:16:21.000Z 272.5 2025-03-23T09:16:22.000Z 272.4 2025-03-23T09:16:23.000Z 272.4 2025-03-23T09:16:24.000Z 272.1 2025-03-23T09:16:25.000Z 271.9 2025-03-23T09:16:26.000Z 271.6 2025-03-23T09:16:27.000Z 271.4 2025-03-23T09:16:28.000Z 271.2 2025-03-23T09:16:29.000Z 270.8 2025-03-23T09:16:30.000Z 270.7 2025-03-23T09:16:31.000Z 270.4 2025-03-23T09:16:32.000Z 270.4 2025-03-23T09:16:33.000Z 270.2 2025-03-23T09:16:34.000Z 270.1 2025-03-23T09:16:35.000Z 269.9 2025-03-23T09:16:36.000Z 270 2025-03-23T09:16:37.000Z 270.2 2025-03-23T09:16:38.000Z 270.2 2025-03-23T09:16:39.000Z 270.2 2025-03-23T09:16:40.000Z 270.1 2025-03-23T09:16:41.000Z 270.2 2025-03-23T09:16:42.000Z 270.2 2025-03-23T09:16:43.000Z 270.3 2025-03-23T09:16:44.000Z 270.5 2025-03-23T09:16:45.000Z 270.5 2025-03-23T09:16:46.000Z 270.6 2025-03-23T09:16:47.000Z 270.7 2025-03-23T09:16:48.000Z 270.8 2025-03-23T09:16:49.000Z 270.8 2025-03-23T09:16:50.000Z 270.8 2025-03-23T09:16:51.000Z 270.7 2025-03-23T09:16:52.000Z 270.7 2025-03-23T09:16:53.000Z 270.4 2025-03-23T09:16:54.000Z 270.2 2025-03-23T09:16:55.000Z 270.3 2025-03-23T09:16:56.000Z 270.5 2025-03-23T09:16:57.000Z 270.5 2025-03-23T09:16:58.000Z 270.4 2025-03-23T09:16:59.000Z 270.4 2025-03-23T09:17:00.000Z 270.4 2025-03-23T09:17:01.000Z 270.2 2025-03-23T09:17:02.000Z 270.2 2025-03-23T09:17:03.000Z 270.3 2025-03-23T09:17:04.000Z 270 2025-03-23T09:17:05.000Z 270.1 2025-03-23T09:17:06.000Z 270 2025-03-23T09:17:07.000Z 270.1 2025-03-23T09:17:08.000Z 270.1 2025-03-23T09:17:09.000Z 270 2025-03-23T09:17:10.000Z 269.8 2025-03-23T09:17:11.000Z 269.3 2025-03-23T09:17:12.000Z 269 2025-03-23T09:17:13.000Z 268.7 2025-03-23T09:17:14.000Z 268.6 2025-03-23T09:17:15.000Z 268.7 2025-03-23T09:17:16.000Z 268.8 2025-03-23T09:17:17.000Z 268.9 2025-03-23T09:17:18.000Z 268.9 2025-03-23T09:17:19.000Z 269.1 2025-03-23T09:17:20.000Z 269.1 2025-03-23T09:17:21.000Z 268.8 2025-03-23T09:17:22.000Z 268.4 2025-03-23T09:17:23.000Z 268.2 2025-03-23T09:17:24.000Z 268.1 2025-03-23T09:17:25.000Z 267.8 2025-03-23T09:17:26.000Z 267.9 2025-03-23T09:17:27.000Z 267.9 2025-03-23T09:17:28.000Z 268 2025-03-23T09:17:29.000Z 268.1 2025-03-23T09:17:30.000Z 268.1 2025-03-23T09:17:31.000Z 268.2 2025-03-23T09:17:32.000Z 268.4 2025-03-23T09:17:33.000Z 268.6 2025-03-23T09:17:34.000Z 268.6 2025-03-23T09:17:35.000Z 268.5 2025-03-23T09:17:36.000Z 268.6 2025-03-23T09:17:37.000Z 268.9 2025-03-23T09:17:38.000Z 269 2025-03-23T09:17:39.000Z 268.8 2025-03-23T09:17:40.000Z 268.9 2025-03-23T09:17:41.000Z 268.9 2025-03-23T09:17:42.000Z 269.1 2025-03-23T09:17:43.000Z 269.3 2025-03-23T09:17:44.000Z 269.7 2025-03-23T09:17:45.000Z 269.7 2025-03-23T09:17:46.000Z 269.6 2025-03-23T09:17:47.000Z 269.4 2025-03-23T09:17:48.000Z 269.1 2025-03-23T09:17:49.000Z 268.7 2025-03-23T09:17:50.000Z 268.6 2025-03-23T09:17:51.000Z 268.3 2025-03-23T09:17:52.000Z 267.9 2025-03-23T09:17:53.000Z 267.7 2025-03-23T09:17:54.000Z 267.2 2025-03-23T09:17:55.000Z 266.7 2025-03-23T09:17:56.000Z 266.5 2025-03-23T09:17:57.000Z 266.5 2025-03-23T09:17:58.000Z 266.6 2025-03-23T09:17:59.000Z 267 2025-03-23T09:18:00.000Z 267.3 2025-03-23T09:18:01.000Z 267.6 2025-03-23T09:18:02.000Z 267.7 2025-03-23T09:18:03.000Z 267.9 2025-03-23T09:18:04.000Z 267.9 2025-03-23T09:18:05.000Z 267.6 2025-03-23T09:18:06.000Z 267.4 2025-03-23T09:18:07.000Z 267.5 2025-03-23T09:18:08.000Z 267.6 2025-03-23T09:18:09.000Z 267.4 2025-03-23T09:18:10.000Z 267.3 2025-03-23T09:18:11.000Z 267.4 2025-03-23T09:18:12.000Z 267.6 2025-03-23T09:18:13.000Z 267.7 2025-03-23T09:18:14.000Z 267.8 2025-03-23T09:18:15.000Z 267.9 2025-03-23T09:18:16.000Z 267.8 2025-03-23T09:18:17.000Z 267.7 2025-03-23T09:18:18.000Z 267.7 2025-03-23T09:18:19.000Z 267.8 2025-03-23T09:18:20.000Z 267.9 2025-03-23T09:18:21.000Z 267.8 2025-03-23T09:18:22.000Z 267.9 2025-03-23T09:18:23.000Z 268 2025-03-23T09:18:24.000Z 268.1 2025-03-23T09:18:25.000Z 268.2 2025-03-23T09:18:26.000Z 268.6 2025-03-23T09:18:27.000Z 268.9 2025-03-23T09:18:28.000Z 269.2 2025-03-23T09:18:29.000Z 269.4 2025-03-23T09:18:30.000Z 269.6 2025-03-23T09:18:31.000Z 269.8 2025-03-23T09:18:32.000Z 269.8 2025-03-23T09:18:33.000Z 269.9 2025-03-23T09:18:34.000Z 269.8 2025-03-23T09:18:35.000Z 269.8 2025-03-23T09:18:36.000Z 269.7 2025-03-23T09:18:37.000Z 269.7 2025-03-23T09:18:38.000Z 269.6 2025-03-23T09:18:39.000Z 269.4 2025-03-23T09:18:40.000Z 269.1 2025-03-23T09:18:41.000Z 269 2025-03-23T09:18:42.000Z 268.8 2025-03-23T09:18:43.000Z 268.7 2025-03-23T09:18:44.000Z 268.6 2025-03-23T09:18:45.000Z 268.5 2025-03-23T09:18:46.000Z 268.4 2025-03-23T09:18:47.000Z 268.3 2025-03-23T09:18:48.000Z 268.3 2025-03-23T09:18:49.000Z 268.2 2025-03-23T09:18:50.000Z 268.4 2025-03-23T09:18:51.000Z 268.4 2025-03-23T09:18:52.000Z 268.5 2025-03-23T09:18:53.000Z 268.6 2025-03-23T09:18:54.000Z 268.8 2025-03-23T09:18:55.000Z 269 2025-03-23T09:18:56.000Z 269.1 2025-03-23T09:18:57.000Z 269.3 2025-03-23T09:18:58.000Z 269.4 2025-03-23T09:18:59.000Z 269.6 2025-03-23T09:19:00.000Z 269.7 2025-03-23T09:19:01.000Z 269.8 2025-03-23T09:19:02.000Z 270 2025-03-23T09:19:03.000Z 269.9 2025-03-23T09:19:04.000Z 269.9 2025-03-23T09:19:05.000Z 269.8 2025-03-23T09:19:06.000Z 269.7 2025-03-23T09:19:07.000Z 269.5 2025-03-23T09:19:08.000Z 269.3 2025-03-23T09:19:09.000Z 269.1 2025-03-23T09:19:10.000Z 269.4 2025-03-23T09:19:11.000Z 269.7 2025-03-23T09:19:12.000Z 270 2025-03-23T09:19:13.000Z 270.4 2025-03-23T09:19:14.000Z 270.6 2025-03-23T09:19:15.000Z 271 2025-03-23T09:19:16.000Z 271.2 2025-03-23T09:19:17.000Z 271.5 2025-03-23T09:19:18.000Z 271.7 2025-03-23T09:19:19.000Z 271.9 2025-03-23T09:19:20.000Z 272.2 2025-03-23T09:19:21.000Z 272.5 2025-03-23T09:19:22.000Z 272.9 2025-03-23T09:19:23.000Z 273.3 2025-03-23T09:19:24.000Z 273.6 2025-03-23T09:19:25.000Z 273.8 2025-03-23T09:19:26.000Z 274.1 2025-03-23T09:19:27.000Z 274.5 2025-03-23T09:19:28.000Z 274.6 2025-03-23T09:19:29.000Z 274.4 2025-03-23T09:19:30.000Z 274.5 2025-03-23T09:19:31.000Z 274.8 2025-03-23T09:19:32.000Z 274.8 2025-03-23T09:19:33.000Z 274.7 2025-03-23T09:19:34.000Z 274.5 2025-03-23T09:19:35.000Z 274.4 2025-03-23T09:19:36.000Z 274.1 2025-03-23T09:19:37.000Z 274.1 2025-03-23T09:19:38.000Z 273.9 2025-03-23T09:19:39.000Z 273.9 2025-03-23T09:19:40.000Z 273.5 2025-03-23T09:19:41.000Z 273.1 2025-03-23T09:19:42.000Z 272.9 2025-03-23T09:19:43.000Z 272.4 2025-03-23T09:19:44.000Z 271.9 2025-03-23T09:19:45.000Z 271.6 2025-03-23T09:19:46.000Z 271.2 2025-03-23T09:19:47.000Z 271 2025-03-23T09:19:48.000Z 270.7 2025-03-23T09:19:49.000Z 270.6 2025-03-23T09:19:50.000Z 270.8 2025-03-23T09:19:51.000Z 271 2025-03-23T09:19:52.000Z 271 2025-03-23T09:19:53.000Z 271 2025-03-23T09:19:54.000Z 271.3 2025-03-23T09:19:55.000Z 271.7 2025-03-23T09:19:56.000Z 271.9 2025-03-23T09:19:57.000Z 271.7 2025-03-23T09:19:58.000Z 271.5 2025-03-23T09:19:59.000Z 271 2025-03-23T09:20:00.000Z 270.3 2025-03-23T09:20:01.000Z 269.9 2025-03-23T09:20:02.000Z 270.3 2025-03-23T09:20:03.000Z 270 2025-03-23T09:20:04.000Z 269.7 2025-03-23T09:20:05.000Z 269.8 2025-03-23T09:20:06.000Z 269.3 2025-03-23T09:20:07.000Z 268.9 2025-03-23T09:20:08.000Z 268.9 2025-03-23T09:20:09.000Z 268.8 2025-03-23T09:20:10.000Z 268.7 2025-03-23T09:20:11.000Z 269.1 2025-03-23T09:20:12.000Z 269.3 2025-03-23T09:20:13.000Z 269.4 2025-03-23T09:20:14.000Z 269.6 2025-03-23T09:20:15.000Z 269.8 2025-03-23T09:20:16.000Z 270 2025-03-23T09:20:17.000Z 270.2 2025-03-23T09:20:18.000Z 270.4 2025-03-23T09:20:19.000Z 270.8 2025-03-23T09:20:20.000Z 271.3 2025-03-23T09:20:21.000Z 271.6 2025-03-23T09:20:22.000Z 272 2025-03-23T09:20:23.000Z 272.3 2025-03-23T09:20:24.000Z 272.6 2025-03-23T09:20:25.000Z 272.5 2025-03-23T09:20:26.000Z 272.6 2025-03-23T09:20:27.000Z 272.5 2025-03-23T09:20:28.000Z 272.3 2025-03-23T09:20:29.000Z 271.9 2025-03-23T09:20:30.000Z 271.7 2025-03-23T09:20:31.000Z 271.6 2025-03-23T09:20:32.000Z 271.4 2025-03-23T09:20:33.000Z 271.3 2025-03-23T09:20:34.000Z 271 2025-03-23T09:20:35.000Z 270.6 2025-03-23T09:20:36.000Z 270.7 2025-03-23T09:20:37.000Z 270.7 2025-03-23T09:20:38.000Z 270.8 2025-03-23T09:20:39.000Z 271 2025-03-23T09:20:40.000Z 271.5 2025-03-23T09:20:41.000Z 271.9 2025-03-23T09:20:42.000Z 272.1 2025-03-23T09:20:43.000Z 272.2 2025-03-23T09:20:44.000Z 272.5 2025-03-23T09:20:45.000Z 272.7 2025-03-23T09:20:46.000Z 272.7 2025-03-23T09:20:47.000Z 272.7 2025-03-23T09:20:48.000Z 272.7 2025-03-23T09:20:49.000Z 272.5 2025-03-23T09:20:50.000Z 272.3 2025-03-23T09:20:51.000Z 272.3 2025-03-23T09:20:52.000Z 272.2 2025-03-23T09:20:53.000Z 272.1 2025-03-23T09:20:54.000Z 272 2025-03-23T09:20:55.000Z 271.9 2025-03-23T09:20:56.000Z 272 2025-03-23T09:20:57.000Z 272 2025-03-23T09:20:58.000Z 272.1 2025-03-23T09:20:59.000Z 272.2 2025-03-23T09:21:00.000Z 272.1 2025-03-23T09:21:01.000Z 272.2 2025-03-23T09:21:02.000Z 272.2 2025-03-23T09:21:03.000Z 272.2 2025-03-23T09:21:04.000Z 272.4 2025-03-23T09:21:05.000Z 272.4 2025-03-23T09:21:06.000Z 272.5 2025-03-23T09:21:07.000Z 272.6 2025-03-23T09:21:08.000Z 272.7 2025-03-23T09:21:09.000Z 272.6 2025-03-23T09:21:10.000Z 272.6 2025-03-23T09:21:11.000Z 272.5 2025-03-23T09:21:12.000Z 272.2 2025-03-23T09:21:13.000Z 272.2 2025-03-23T09:21:14.000Z 272.2 2025-03-23T09:21:15.000Z 272.2 2025-03-23T09:21:16.000Z 272.4 2025-03-23T09:21:17.000Z 272.5 2025-03-23T09:21:18.000Z 272.2 2025-03-23T09:21:19.000Z 271.9 2025-03-23T09:21:20.000Z 271.9 2025-03-23T09:21:21.000Z 272 2025-03-23T09:21:22.000Z 271.9 2025-03-23T09:21:23.000Z 272 2025-03-23T09:21:24.000Z 272.2 2025-03-23T09:21:25.000Z 272.4 2025-03-23T09:21:26.000Z 272.5 2025-03-23T09:21:27.000Z 272.3 2025-03-23T09:21:28.000Z 272.2 2025-03-23T09:21:29.000Z 272.2 2025-03-23T09:21:30.000Z 272.1 2025-03-23T09:21:31.000Z 272.1 2025-03-23T09:21:32.000Z 272 2025-03-23T09:21:33.000Z 272 2025-03-23T09:21:34.000Z 272 2025-03-23T09:21:35.000Z 272 2025-03-23T09:21:36.000Z 271.8 2025-03-23T09:21:37.000Z 271.7 2025-03-23T09:21:38.000Z 271.6 2025-03-23T09:21:39.000Z 271.5 2025-03-23T09:21:40.000Z 271.5 2025-03-23T09:21:41.000Z 271.5 2025-03-23T09:21:42.000Z 271.5 2025-03-23T09:21:43.000Z 271.4 2025-03-23T09:21:44.000Z 271.5 2025-03-23T09:21:45.000Z 271.7 2025-03-23T09:21:46.000Z 271.8 2025-03-23T09:21:47.000Z 271.9 2025-03-23T09:21:48.000Z 271.8 2025-03-23T09:21:49.000Z 271.6 2025-03-23T09:21:50.000Z 271.5 2025-03-23T09:21:51.000Z 271.1 2025-03-23T09:21:52.000Z 270.8 2025-03-23T09:21:53.000Z 270.5 2025-03-23T09:21:54.000Z 270.3 2025-03-23T09:21:55.000Z 270 2025-03-23T09:21:56.000Z 270 2025-03-23T09:21:57.000Z 269.9 2025-03-23T09:21:58.000Z 269.9 2025-03-23T09:21:59.000Z 269.8 2025-03-23T09:22:00.000Z 269.7 2025-03-23T09:22:01.000Z 269.7 2025-03-23T09:22:02.000Z 269.7 2025-03-23T09:22:03.000Z 269.9 2025-03-23T09:22:04.000Z 270 2025-03-23T09:22:05.000Z 269.9 2025-03-23T09:22:06.000Z 269.9 2025-03-23T09:22:07.000Z 270 2025-03-23T09:22:08.000Z 270.2 2025-03-23T09:22:09.000Z 270.6 2025-03-23T09:22:10.000Z 270.8 2025-03-23T09:22:11.000Z 270.6 2025-03-23T09:22:12.000Z 270.6 2025-03-23T09:22:13.000Z 270.5 2025-03-23T09:22:14.000Z 270.3 2025-03-23T09:22:15.000Z 270 2025-03-23T09:22:16.000Z 270 2025-03-23T09:22:17.000Z 269.9 2025-03-23T09:22:18.000Z 269.9 2025-03-23T09:22:19.000Z 269.8 2025-03-23T09:22:20.000Z 269.8 2025-03-23T09:22:21.000Z 269.6 2025-03-23T09:22:22.000Z 269.6 2025-03-23T09:22:23.000Z 269.7 2025-03-23T09:22:24.000Z 269.7 2025-03-23T09:22:25.000Z 269.7 2025-03-23T09:22:26.000Z 269.8 2025-03-23T09:22:27.000Z 269.8 2025-03-23T09:22:28.000Z 269.8 2025-03-23T09:22:28.999Z 269.9 2025-03-23T09:22:29.999Z 270 2025-03-23T09:22:30.999Z 270.1 2025-03-23T09:22:31.999Z 270.1 2025-03-23T09:22:32.999Z 270.2 2025-03-23T09:22:33.999Z 270.1 2025-03-23T09:22:34.999Z 270.1 2025-03-23T09:22:35.999Z 270 2025-03-23T09:22:36.999Z 269.8 2025-03-23T09:22:37.999Z 269.8 2025-03-23T09:22:38.999Z 269.4 2025-03-23T09:22:39.999Z 269.3 2025-03-23T09:22:40.999Z 269.1 2025-03-23T09:22:41.999Z 268.9 2025-03-23T09:22:42.999Z 268.8 2025-03-23T09:22:43.999Z 268.7 2025-03-23T09:22:44.999Z 268.6 2025-03-23T09:22:45.999Z 268.5 2025-03-23T09:22:46.999Z 268.6 2025-03-23T09:22:47.999Z 268.7 2025-03-23T09:22:48.999Z 268.9 2025-03-23T09:22:49.999Z 269 2025-03-23T09:22:50.999Z 269.3 2025-03-23T09:22:51.999Z 269.5 2025-03-23T09:22:52.999Z 269.7 2025-03-23T09:22:53.999Z 269.7 2025-03-23T09:22:54.999Z 269.8 2025-03-23T09:22:55.999Z 269.9 2025-03-23T09:22:56.999Z 269.8 2025-03-23T09:22:57.999Z 269.8 2025-03-23T09:22:58.999Z 269.6 2025-03-23T09:23:00.000Z 269.5 2025-03-23T09:23:00.999Z 269.4 2025-03-23T09:23:01.999Z 269.2 2025-03-23T09:23:02.999Z 269.2 2025-03-23T09:23:03.999Z 269.1 2025-03-23T09:23:04.999Z 269.1 2025-03-23T09:23:05.999Z 269 2025-03-23T09:23:06.999Z 269 2025-03-23T09:23:07.999Z 269 2025-03-23T09:23:08.999Z 269.1 2025-03-23T09:23:09.999Z 269 2025-03-23T09:23:10.999Z 269.1 2025-03-23T09:23:11.999Z 269.7 2025-03-23T09:23:12.999Z 270 2025-03-23T09:23:13.999Z 270.4 2025-03-23T09:23:14.999Z 270.7 2025-03-23T09:23:15.999Z 270.8 2025-03-23T09:23:16.999Z 271 2025-03-23T09:23:17.999Z 271 2025-03-23T09:23:18.999Z 271.1 2025-03-23T09:23:19.999Z 271.3 2025-03-23T09:23:20.999Z 271.5 2025-03-23T09:23:21.999Z 271.8 2025-03-23T09:23:22.999Z 271.9 2025-03-23T09:23:23.999Z 272.1 2025-03-23T09:23:24.999Z 272.2 2025-03-23T09:23:25.999Z 272.3 2025-03-23T09:23:26.999Z 272.4 2025-03-23T09:23:27.999Z 272.7 2025-03-23T09:23:28.999Z 273.1 2025-03-23T09:23:29.999Z 273.4 2025-03-23T09:23:30.999Z 273.7 2025-03-23T09:23:31.999Z 273.9 2025-03-23T09:23:32.999Z 274 2025-03-23T09:23:33.999Z 274.2 2025-03-23T09:23:34.999Z 274.2 2025-03-23T09:23:35.999Z 274.5 2025-03-23T09:23:36.999Z 274.6 2025-03-23T09:23:37.999Z 274.8 2025-03-23T09:23:38.999Z 275 2025-03-23T09:23:39.999Z 275.3 2025-03-23T09:23:40.999Z 275.8 2025-03-23T09:23:41.999Z 276.2 2025-03-23T09:23:42.999Z 276.6 2025-03-23T09:23:43.999Z 276.8 2025-03-23T09:23:44.999Z 276.8 2025-03-23T09:23:45.999Z 276.8 2025-03-23T09:23:46.999Z 276.7 2025-03-23T09:23:47.999Z 276.5 2025-03-23T09:23:48.999Z 276.5 2025-03-23T09:23:49.999Z 276.7 2025-03-23T09:23:50.999Z 276.8 2025-03-23T09:23:51.999Z 276.9 2025-03-23T09:23:52.999Z 277 2025-03-23T09:23:53.999Z 276.9 2025-03-23T09:23:54.999Z 276.9 2025-03-23T09:23:55.999Z 276.9 2025-03-23T09:23:56.999Z 277 2025-03-23T09:23:57.999Z 277.1 2025-03-23T09:23:58.999Z 277.4 2025-03-23T09:24:00.000Z 277.7 2025-03-23T09:24:00.999Z 278.1 2025-03-23T09:24:01.999Z 278.4 2025-03-23T09:24:02.999Z 278.6 2025-03-23T09:24:03.999Z 278.8 2025-03-23T09:24:04.999Z 279.1 2025-03-23T09:24:05.999Z 279.2 2025-03-23T09:24:06.999Z 279.2 2025-03-23T09:24:07.999Z 279.1 2025-03-23T09:24:08.999Z 279 2025-03-23T09:24:09.999Z 278.6 2025-03-23T09:24:10.999Z 278.3 2025-03-23T09:24:11.999Z 277.9 2025-03-23T09:24:12.999Z 277.7 2025-03-23T09:24:13.999Z 277.7 2025-03-23T09:24:14.999Z 277.5 2025-03-23T09:24:15.999Z 277.4 2025-03-23T09:24:16.999Z 277.2 2025-03-23T09:24:17.999Z 277 2025-03-23T09:24:18.999Z 276.9 2025-03-23T09:24:19.999Z 277 2025-03-23T09:24:20.999Z 277 2025-03-23T09:24:21.999Z 277.2 2025-03-23T09:24:22.999Z 277.2 2025-03-23T09:24:23.999Z 277.2 2025-03-23T09:24:24.999Z 277.2 2025-03-23T09:24:25.999Z 277.2 2025-03-23T09:24:26.999Z 276.9 2025-03-23T09:24:27.999Z 276.7 2025-03-23T09:24:28.999Z 276.4 2025-03-23T09:24:29.999Z 276.2 2025-03-23T09:24:30.999Z 276.1 2025-03-23T09:24:31.999Z 276.2 2025-03-23T09:24:32.999Z 276.1 2025-03-23T09:24:33.999Z 276 2025-03-23T09:24:34.999Z 276.1 2025-03-23T09:24:35.999Z 276.2 2025-03-23T09:24:36.999Z 276.3 2025-03-23T09:24:37.999Z 276.3 2025-03-23T09:24:38.999Z 276.5 2025-03-23T09:24:39.999Z 276.6 2025-03-23T09:24:40.999Z 276.5 2025-03-23T09:24:41.999Z 276.1 2025-03-23T09:24:42.999Z 275.8 2025-03-23T09:24:43.999Z 275.5 2025-03-23T09:24:44.999Z 275.2 2025-03-23T09:24:45.999Z 275 2025-03-23T09:24:46.999Z 274.9 2025-03-23T09:24:47.999Z 275 2025-03-23T09:24:48.999Z 275 2025-03-23T09:24:49.999Z 275 2025-03-23T09:24:50.999Z 275.1 2025-03-23T09:24:51.999Z 275.2 2025-03-23T09:24:52.999Z 275.3 2025-03-23T09:24:53.999Z 275.4 2025-03-23T09:24:54.999Z 275.6 2025-03-23T09:24:55.999Z 275.6 2025-03-23T09:24:56.999Z 275.2 2025-03-23T09:24:57.999Z 275 2025-03-23T09:24:58.999Z 274.8 2025-03-23T09:25:00.000Z 274.7 2025-03-23T09:25:00.999Z 274.6 2025-03-23T09:25:01.999Z 274.2 2025-03-23T09:25:02.999Z 273.9 2025-03-23T09:25:03.999Z 273.6 2025-03-23T09:25:04.999Z 273.4 2025-03-23T09:25:05.999Z 273.3 2025-03-23T09:25:06.999Z 273.2 2025-03-23T09:25:07.999Z 273.2 2025-03-23T09:25:08.999Z 273 2025-03-23T09:25:09.999Z 272.9 2025-03-23T09:25:10.999Z 272.8 2025-03-23T09:25:11.999Z 272.9 2025-03-23T09:25:12.999Z 273 2025-03-23T09:25:13.999Z 273.1 2025-03-23T09:25:14.999Z 273.1 2025-03-23T09:25:15.999Z 273.1 2025-03-23T09:25:16.999Z 273.1 2025-03-23T09:25:17.999Z 273 2025-03-23T09:25:18.999Z 273 2025-03-23T09:25:19.999Z 272.9 2025-03-23T09:25:20.999Z 272.9 2025-03-23T09:25:21.999Z 272.8 2025-03-23T09:25:22.999Z 272.7 2025-03-23T09:25:23.999Z 272.7 2025-03-23T09:25:24.999Z 272.7 2025-03-23T09:25:25.999Z 272.5 2025-03-23T09:25:26.999Z 272.2 2025-03-23T09:25:27.999Z 272.2 2025-03-23T09:25:28.999Z 272.2 2025-03-23T09:25:29.999Z 272.1 2025-03-23T09:25:30.999Z 272 2025-03-23T09:25:31.999Z 271.8 2025-03-23T09:25:32.999Z 271.8 2025-03-23T09:25:33.999Z 271.6 2025-03-23T09:25:34.999Z 271.5 2025-03-23T09:25:35.999Z 271.2 2025-03-23T09:25:36.999Z 271.2 2025-03-23T09:25:37.999Z 271.1 2025-03-23T09:25:38.999Z 271 2025-03-23T09:25:39.999Z 270.8 2025-03-23T09:25:40.999Z 270.8 2025-03-23T09:25:41.999Z 270.7 2025-03-23T09:25:42.999Z 270.6 2025-03-23T09:25:43.999Z 270.5 2025-03-23T09:25:44.999Z 270.2 2025-03-23T09:25:45.999Z 269.9 2025-03-23T09:25:46.999Z 269.8 2025-03-23T09:25:47.999Z 269.7 2025-03-23T09:25:48.999Z 269.9 2025-03-23T09:25:49.999Z 270 2025-03-23T09:25:50.999Z 270.2 2025-03-23T09:25:51.999Z 270.3 2025-03-23T09:25:52.999Z 270.3 2025-03-23T09:25:53.999Z 270.3 2025-03-23T09:25:54.999Z 270.2 2025-03-23T09:25:55.999Z 270.1 2025-03-23T09:25:56.999Z 270.1 2025-03-23T09:25:57.999Z 270.2 2025-03-23T09:25:58.999Z 270.2 2025-03-23T09:26:00.000Z 270.2 2025-03-23T09:26:00.999Z 270.1 2025-03-23T09:26:01.999Z 270 2025-03-23T09:26:02.999Z 269.9 2025-03-23T09:26:03.999Z 269.8 2025-03-23T09:26:04.999Z 269.6 2025-03-23T09:26:05.999Z 269.4 2025-03-23T09:26:06.999Z 269.1 2025-03-23T09:26:07.999Z 268.9 2025-03-23T09:26:08.999Z 268.7 2025-03-23T09:26:09.999Z 268.6 2025-03-23T09:26:10.999Z 268.4 2025-03-23T09:26:11.999Z 268.2 2025-03-23T09:26:12.999Z 268 2025-03-23T09:26:13.999Z 268 2025-03-23T09:26:14.999Z 268 2025-03-23T09:26:15.999Z 268.2 2025-03-23T09:26:16.999Z 268.3 2025-03-23T09:26:17.999Z 268.4 2025-03-23T09:26:18.999Z 268.5 2025-03-23T09:26:19.999Z 268.6 2025-03-23T09:26:20.999Z 268.8 2025-03-23T09:26:21.999Z 268.9 2025-03-23T09:26:22.999Z 268.9 2025-03-23T09:26:23.999Z 268.7 2025-03-23T09:26:24.999Z 268.6 2025-03-23T09:26:25.999Z 268.4 2025-03-23T09:26:26.999Z 268.3 2025-03-23T09:26:27.999Z 268.2 2025-03-23T09:26:28.999Z 268 2025-03-23T09:26:29.999Z 267.9 2025-03-23T09:26:30.999Z 267.8 2025-03-23T09:26:31.999Z 267.7 2025-03-23T09:26:32.999Z 267.8 2025-03-23T09:26:33.999Z 267.8 2025-03-23T09:26:34.999Z 267.8 2025-03-23T09:26:35.999Z 267.7 2025-03-23T09:26:36.999Z 267.6 2025-03-23T09:26:37.999Z 267.6 2025-03-23T09:26:38.999Z 267.5 2025-03-23T09:26:39.999Z 267.6 2025-03-23T09:26:40.999Z 267.6 2025-03-23T09:26:41.999Z 267.7 2025-03-23T09:26:42.999Z 267.7 2025-03-23T09:26:43.999Z 267.8 2025-03-23T09:26:44.999Z 267.8 2025-03-23T09:26:45.999Z 267.7 2025-03-23T09:26:46.999Z 267.5 2025-03-23T09:26:47.999Z 267.4 2025-03-23T09:26:48.999Z 267.3 2025-03-23T09:26:49.999Z 267.1 2025-03-23T09:26:50.999Z 266.9 2025-03-23T09:26:51.999Z 266.8 2025-03-23T09:26:52.999Z 266.7 2025-03-23T09:26:53.999Z 266.6 2025-03-23T09:26:54.999Z 266.6 2025-03-23T09:26:55.999Z 266.7 2025-03-23T09:26:56.999Z 266.8 2025-03-23T09:26:57.999Z 266.8 2025-03-23T09:26:58.999Z 266.9 2025-03-23T09:27:00.000Z 267 2025-03-23T09:27:00.999Z 267.2 2025-03-23T09:27:01.999Z 267.5 2025-03-23T09:27:02.999Z 267.7 2025-03-23T09:27:03.999Z 268.1 2025-03-23T09:27:04.999Z 268.5 2025-03-23T09:27:05.999Z 268.7 2025-03-23T09:27:06.999Z 268.9 2025-03-23T09:27:07.999Z 269 2025-03-23T09:27:08.999Z 269.1 2025-03-23T09:27:09.999Z 269.2 2025-03-23T09:27:10.999Z 269.3 2025-03-23T09:27:11.999Z 269.3 2025-03-23T09:27:12.999Z 269.2 2025-03-23T09:27:13.999Z 269.1 2025-03-23T09:27:14.999Z 269.2 2025-03-23T09:27:15.999Z 269.3 2025-03-23T09:27:16.999Z 269.4 2025-03-23T09:27:17.999Z 269.6 2025-03-23T09:27:18.999Z 269.8 2025-03-23T09:27:19.999Z 270 2025-03-23T09:27:20.999Z 270.1 2025-03-23T09:27:21.999Z 270.3 2025-03-23T09:27:22.999Z 270.5 2025-03-23T09:27:23.999Z 270.7 2025-03-23T09:27:24.999Z 270.9 2025-03-23T09:27:25.999Z 271.1 2025-03-23T09:27:26.999Z 271.2 2025-03-23T09:27:27.999Z 271.4 2025-03-23T09:27:28.999Z 271.3 2025-03-23T09:27:29.999Z 271.3 2025-03-23T09:27:30.999Z 271.4 2025-03-23T09:27:31.999Z 271.4 2025-03-23T09:27:32.999Z 271.5 2025-03-23T09:27:33.999Z 271.3 2025-03-23T09:27:34.999Z 271.4 2025-03-23T09:27:35.999Z 271.3 2025-03-23T09:27:36.999Z 271.4 2025-03-23T09:27:37.999Z 271.3 2025-03-23T09:27:38.999Z 271.5 2025-03-23T09:27:39.999Z 271.4 2025-03-23T09:27:40.999Z 271.5 2025-03-23T09:27:41.999Z 271.6 2025-03-23T09:27:42.999Z 271.8 2025-03-23T09:27:43.999Z 272 2025-03-23T09:27:44.999Z 272.4 2025-03-23T09:27:45.999Z 272.5 2025-03-23T09:27:46.999Z 272.6 2025-03-23T09:27:47.999Z 272.5 2025-03-23T09:27:48.999Z 272.5 2025-03-23T09:27:49.999Z 272.6 2025-03-23T09:27:50.999Z 272.8 2025-03-23T09:27:51.999Z 273 2025-03-23T09:27:52.999Z 273.2 2025-03-23T09:27:53.999Z 273.3 2025-03-23T09:27:54.999Z 273.4 2025-03-23T09:27:55.999Z 273.4 2025-03-23T09:27:56.999Z 273.4 2025-03-23T09:27:57.999Z 273.4 2025-03-23T09:27:58.999Z 273.4 2025-03-23T09:28:00.000Z 273.3 2025-03-23T09:28:00.999Z 273.3 2025-03-23T09:28:01.999Z 273.3 2025-03-23T09:28:02.999Z 273.2 2025-03-23T09:28:03.999Z 273.5 2025-03-23T09:28:04.999Z 273.9 2025-03-23T09:28:05.999Z 274.2 2025-03-23T09:28:06.999Z 274.4 2025-03-23T09:28:07.999Z 274.7 2025-03-23T09:28:08.999Z 274.8 2025-03-23T09:28:09.999Z 274.7 2025-03-23T09:28:10.999Z 274.6 2025-03-23T09:28:11.999Z 274.7 2025-03-23T09:28:12.999Z 274.7 2025-03-23T09:28:13.999Z 274.9 2025-03-23T09:28:14.999Z 274.9 2025-03-23T09:28:15.999Z 275 2025-03-23T09:28:16.999Z 275.1 2025-03-23T09:28:17.999Z 275.3 2025-03-23T09:28:18.999Z 275.4 2025-03-23T09:28:19.999Z 276 2025-03-23T09:28:20.999Z 275.8 2025-03-23T09:28:21.999Z 276 2025-03-23T09:28:22.999Z 276.2 2025-03-23T09:28:23.999Z 276.3 2025-03-23T09:28:24.999Z 276.4 2025-03-23T09:28:25.999Z 276.6 2025-03-23T09:28:26.999Z 276.7 2025-03-23T09:28:27.999Z 277 2025-03-23T09:28:28.999Z 276.9 2025-03-23T09:28:29.999Z 277.1 2025-03-23T09:28:30.999Z 277 2025-03-23T09:28:31.999Z 276.7 2025-03-23T09:28:32.999Z 276.5 2025-03-23T09:28:33.999Z 276.2 2025-03-23T09:28:34.999Z 275.7 2025-03-23T09:28:35.999Z 275.6 2025-03-23T09:28:36.999Z 275.8 2025-03-23T09:28:37.999Z 276 2025-03-23T09:28:38.999Z 275.8 2025-03-23T09:28:39.999Z 275.5 2025-03-23T09:28:40.999Z 275.3 2025-03-23T09:28:41.999Z 275.2 2025-03-23T09:28:42.999Z 275 2025-03-23T09:28:43.999Z 274.7 2025-03-23T09:28:44.999Z 274.2 2025-03-23T09:28:45.999Z 274 2025-03-23T09:28:46.999Z 273.7 2025-03-23T09:28:47.999Z 273.5 2025-03-23T09:28:48.999Z 273.5 2025-03-23T09:28:49.999Z 273.6 2025-03-23T09:28:50.999Z 273.7 2025-03-23T09:28:51.999Z 273.9 2025-03-23T09:28:52.999Z 274 2025-03-23T09:28:53.999Z 273.9 2025-03-23T09:28:54.999Z 273.8 2025-03-23T09:28:55.999Z 274 2025-03-23T09:28:56.999Z 274 2025-03-23T09:28:57.999Z 274.1 2025-03-23T09:28:58.999Z 274 2025-03-23T09:29:00.000Z 273.7 2025-03-23T09:29:00.999Z 273.3 2025-03-23T09:29:01.999Z 272.9 2025-03-23T09:29:02.999Z 272.6 2025-03-23T09:29:03.999Z 272.4 2025-03-23T09:29:04.999Z 272.1 2025-03-23T09:29:05.999Z 272 2025-03-23T09:29:06.999Z 272.1 2025-03-23T09:29:07.999Z 272 2025-03-23T09:29:08.999Z 272 2025-03-23T09:29:09.999Z 272 2025-03-23T09:29:10.999Z 271.7 2025-03-23T09:29:11.999Z 271.2 2025-03-23T09:29:12.999Z 271 2025-03-23T09:29:13.999Z 270.7 2025-03-23T09:29:14.999Z 270.3 2025-03-23T09:29:15.999Z 270.3 2025-03-23T09:29:16.999Z 270.3 2025-03-23T09:29:17.999Z 270.4 2025-03-23T09:29:18.999Z 270.6 2025-03-23T09:29:19.999Z 270.9 2025-03-23T09:29:20.999Z 271.2 2025-03-23T09:29:21.999Z 271.6 2025-03-23T09:29:22.999Z 271.8 2025-03-23T09:29:23.999Z 272.1 2025-03-23T09:29:24.999Z 272.3 2025-03-23T09:29:25.999Z 272.6 2025-03-23T09:29:26.999Z 273 2025-03-23T09:29:27.999Z 273.2 2025-03-23T09:29:28.999Z 273.5 2025-03-23T09:29:29.999Z 273.6 2025-03-23T09:29:30.999Z 273.9 2025-03-23T09:29:31.999Z 274.1 2025-03-23T09:29:32.999Z 274.2 2025-03-23T09:29:33.999Z 274.4 2025-03-23T09:29:34.999Z 274.6 2025-03-23T09:29:35.999Z 274.6 2025-03-23T09:29:36.999Z 274.8 2025-03-23T09:29:37.999Z 274.8 2025-03-23T09:29:38.999Z 275 2025-03-23T09:29:39.999Z 274.9 2025-03-23T09:29:40.999Z 274.8 2025-03-23T09:29:41.999Z 274.8 2025-03-23T09:29:42.999Z 274.9 2025-03-23T09:29:43.999Z 275 2025-03-23T09:29:44.999Z 274.9 2025-03-23T09:29:45.999Z 275 2025-03-23T09:29:46.999Z 275.2 2025-03-23T09:29:47.999Z 275.3 2025-03-23T09:29:48.999Z 275.4 2025-03-23T09:29:49.999Z 275.4 2025-03-23T09:29:50.999Z 275.4 2025-03-23T09:29:51.999Z 275.4 2025-03-23T09:29:52.999Z 275.4 2025-03-23T09:29:53.999Z 275.8 2025-03-23T09:29:54.999Z 276.1 2025-03-23T09:29:55.999Z 276.7 2025-03-23T09:29:56.999Z 276.9 2025-03-23T09:29:57.999Z 277 2025-03-23T09:29:58.999Z 277.2 2025-03-23T09:30:00.000Z 277.3 2025-03-23T09:30:00.999Z 277.6 2025-03-23T09:30:01.999Z 277.8 2025-03-23T09:30:02.999Z 278.1 2025-03-23T09:30:03.999Z 278.1 2025-03-23T09:30:04.999Z 278 2025-03-23T09:30:05.999Z 278.2 2025-03-23T09:30:06.999Z 278.4 2025-03-23T09:30:07.999Z 278.8 2025-03-23T09:30:08.999Z 279.2 2025-03-23T09:30:09.999Z 279.4 2025-03-23T09:30:10.999Z 279.9 2025-03-23T09:30:11.999Z 280.3 2025-03-23T09:30:12.999Z 280.5 2025-03-23T09:30:13.999Z 280.7 2025-03-23T09:30:14.999Z 281 2025-03-23T09:30:15.999Z 281.3 2025-03-23T09:30:16.999Z 281.4 2025-03-23T09:30:17.999Z 281.4 2025-03-23T09:30:18.999Z 281.4 2025-03-23T09:30:19.999Z 281.5 2025-03-23T09:30:20.999Z 281.3 2025-03-23T09:30:21.999Z 281.3 2025-03-23T09:30:22.999Z 281.2 2025-03-23T09:30:23.999Z 281.4 2025-03-23T09:30:24.999Z 281.2 2025-03-23T09:30:25.999Z 281.1 2025-03-23T09:30:26.999Z 281 2025-03-23T09:30:27.999Z 281.2 2025-03-23T09:30:28.999Z 281.3 2025-03-23T09:30:29.999Z 281.6 2025-03-23T09:30:30.999Z 281.9 2025-03-23T09:30:31.999Z 282.2 2025-03-23T09:30:32.999Z 282.8 2025-03-23T09:30:33.999Z 283.2 2025-03-23T09:30:34.999Z 283.4 2025-03-23T09:30:35.999Z 283.9 2025-03-23T09:30:36.999Z 284.3 2025-03-23T09:30:37.999Z 284.4 2025-03-23T09:30:38.999Z 284.5 2025-03-23T09:30:39.999Z 284.7 2025-03-23T09:30:40.999Z 285 2025-03-23T09:30:41.999Z 285.4 2025-03-23T09:30:42.999Z 285.7 2025-03-23T09:30:43.999Z 285.9 2025-03-23T09:30:44.999Z 286.2 2025-03-23T09:30:45.999Z 287 2025-03-23T09:30:46.999Z 287.8 2025-03-23T09:30:47.999Z 288 2025-03-23T09:30:48.999Z 288.1 2025-03-23T09:30:49.999Z 288.3 2025-03-23T09:30:50.999Z 288.4 2025-03-23T09:30:51.999Z 288.5 2025-03-23T09:30:52.999Z 288.4 2025-03-23T09:30:53.999Z 288.3 2025-03-23T09:30:54.999Z 288 2025-03-23T09:30:55.999Z 287.8 2025-03-23T09:30:56.999Z 287.8 2025-03-23T09:30:57.999Z 287.9 2025-03-23T09:30:58.999Z 288.3 2025-03-23T09:31:00.000Z 288.6 2025-03-23T09:31:00.999Z 288.8 2025-03-23T09:31:01.999Z 289.1 2025-03-23T09:31:02.999Z 289.5 2025-03-23T09:31:03.999Z 289.9 2025-03-23T09:31:04.999Z 290.2 2025-03-23T09:31:05.999Z 290.4 2025-03-23T09:31:06.999Z 290.8 2025-03-23T09:31:07.999Z 291.1 2025-03-23T09:31:08.999Z 291.5 2025-03-23T09:31:09.999Z 292 2025-03-23T09:31:10.999Z 292.6 2025-03-23T09:31:11.999Z 293.4 2025-03-23T09:31:12.999Z 293.9 2025-03-23T09:31:13.999Z 294.1 2025-03-23T09:31:14.999Z 294.2 2025-03-23T09:31:15.999Z 294.2 2025-03-23T09:31:16.999Z 294.2 2025-03-23T09:31:17.999Z 294.1 2025-03-23T09:31:18.999Z 294 2025-03-23T09:31:19.999Z 293.8 2025-03-23T09:31:20.999Z 293.3 2025-03-23T09:31:21.999Z 293.3 2025-03-23T09:31:22.999Z 293.3 2025-03-23T09:31:23.999Z 293.3 2025-03-23T09:31:24.999Z 293.3 2025-03-23T09:31:25.999Z 293.3 2025-03-23T09:31:26.999Z 293.3 2025-03-23T09:31:27.999Z 293.3 2025-03-23T09:31:28.999Z 293.3 2025-03-23T09:31:29.999Z 293.3 2025-03-23T09:31:30.999Z 293.3 2025-03-23T09:31:31.999Z 293.3 2025-03-23T09:31:32.999Z 293.3 2025-03-23T09:31:33.999Z 293.3 2025-03-23T09:31:34.999Z 293.3 2025-03-23T09:31:35.999Z 293.3 2025-03-23T09:31:36.999Z 293.3 2025-03-23T09:31:37.999Z 293.3 2025-03-23T09:31:38.999Z 293.3 2025-03-23T09:31:39.999Z 293.3 2025-03-23T09:31:40.999Z 293.3 2025-03-23T09:31:41.999Z 293.3 2025-03-23T09:31:42.999Z 293.3 2025-03-23T09:31:43.999Z 293.3 2025-03-23T09:31:44.999Z 293.3 2025-03-23T09:31:45.999Z 293.3 2025-03-23T09:31:46.999Z 293.3 2025-03-23T09:31:47.999Z 293.3 2025-03-23T09:31:48.999Z 293.3 2025-03-23T09:31:49.999Z 293.3 2025-03-23T09:31:50.999Z 293.3 2025-03-23T09:31:51.999Z 293.3 2025-03-23T09:31:52.999Z 293.3 2025-03-23T09:31:53.999Z 293.3 2025-03-23T09:31:54.999Z 293.3 2025-03-23T09:31:55.999Z 293.3 2025-03-23T09:31:56.999Z 293.3 2025-03-23T09:31:57.999Z 293.3 2025-03-23T09:31:58.999Z 293.3 2025-03-23T09:32:00.000Z 293.3 2025-03-23T09:32:00.999Z 293.3 2025-03-23T09:32:01.999Z 293.3 2025-03-23T09:32:02.999Z 293.3 2025-03-23T09:32:03.999Z 293.3 2025-03-23T09:32:04.999Z 293.3 2025-03-23T09:32:05.999Z 293.3 2025-03-23T09:32:06.999Z 293.3 2025-03-23T09:32:07.999Z 293.3 2025-03-23T09:32:08.999Z 293.3 2025-03-23T09:32:09.999Z 293.3 2025-03-23T09:32:10.999Z 293.3 2025-03-23T09:32:11.999Z 293.3 2025-03-23T09:32:12.999Z 293.3 2025-03-23T09:32:13.999Z 293.3 2025-03-23T09:32:14.999Z 293.3 2025-03-23T09:32:15.999Z 293.3 2025-03-23T09:32:16.999Z 293.3 2025-03-23T09:32:17.999Z 293.3 2025-03-23T09:32:18.999Z 293.3 2025-03-23T09:32:19.999Z 293.3 2025-03-23T09:32:20.999Z 293.3 2025-03-23T09:32:21.999Z 293.3 2025-03-23T09:32:22.999Z 293.3 2025-03-23T09:32:23.999Z 293.3 2025-03-23T09:32:24.999Z 293.3 2025-03-23T09:32:25.999Z 293.3 2025-03-23T09:32:26.999Z 293.3 2025-03-23T09:32:27.999Z 293.3 2025-03-23T09:32:28.999Z 293.3 2025-03-23T09:32:29.999Z 293.3 2025-03-23T09:32:30.999Z 293.3 2025-03-23T09:32:31.999Z 293.3 2025-03-23T09:32:32.999Z 293.3 2025-03-23T09:32:33.999Z 293.3 2025-03-23T09:32:34.999Z 293.3 2025-03-23T09:32:35.999Z 293.3 2025-03-23T09:32:36.999Z 293.3 2025-03-23T09:32:37.999Z 293.3 2025-03-23T09:32:38.999Z 293.3 2025-03-23T09:32:39.999Z 293.3 2025-03-23T09:32:40.999Z 293.3 2025-03-23T09:32:41.999Z 293.3 2025-03-23T09:32:42.999Z 293.3 2025-03-23T09:32:43.999Z 293.3 2025-03-23T09:32:44.999Z 293.3 2025-03-23T09:32:45.999Z 293.3 2025-03-23T09:32:46.999Z 293.3 2025-03-23T09:32:47.999Z 293.3 2025-03-23T09:32:48.999Z 293.3 2025-03-23T09:32:49.999Z 293.3 2025-03-23T09:32:50.999Z 293.3 2025-03-23T09:32:51.999Z 293.3 2025-03-23T09:32:52.999Z 293.3 2025-03-23T09:32:53.999Z 293.3 2025-03-23T09:32:54.999Z 293.3 2025-03-23T09:32:55.999Z 293.3 2025-03-23T09:32:56.999Z 293.3 2025-03-23T09:32:57.999Z 293.3 2025-03-23T09:32:58.999Z 293.3 2025-03-23T09:33:00.000Z 293.3 2025-03-23T09:33:00.999Z 293.4 2025-03-23T09:33:01.999Z 293.5 2025-03-23T09:33:02.999Z 293.1 2025-03-23T09:33:03.999Z 292.8 2025-03-23T09:33:04.999Z 292.3 2025-03-23T09:33:05.999Z 292.2 2025-03-23T09:33:06.999Z 291.9 2025-03-23T09:33:07.999Z 291.7 2025-03-23T09:33:08.999Z 291.6 2025-03-23T09:33:09.999Z 291.7 2025-03-23T09:33:10.999Z 292 2025-03-23T09:33:11.999Z 292.5 2025-03-23T09:33:12.999Z 292.6 2025-03-23T09:33:13.999Z 293 2025-03-23T09:33:14.999Z 293.6 2025-03-23T09:33:15.999Z 294 2025-03-23T09:33:16.999Z 294.3 2025-03-23T09:33:17.999Z 294.6 2025-03-23T09:33:18.999Z 294.5 2025-03-23T09:33:19.999Z 294.6 2025-03-23T09:33:20.999Z 294.2 2025-03-23T09:33:21.999Z 294.4 2025-03-23T09:33:22.999Z 295 2025-03-23T09:33:23.999Z 295.3 2025-03-23T09:33:24.999Z 295.5 2025-03-23T09:33:25.999Z 295.9 2025-03-23T09:33:26.999Z 296.2 2025-03-23T09:33:27.999Z 296.3 2025-03-23T09:33:28.999Z 296.5 2025-03-23T09:33:29.999Z 296.8 2025-03-23T09:33:30.999Z 297.2 2025-03-23T09:33:31.999Z 297.4 2025-03-23T09:33:32.999Z 297.7 2025-03-23T09:33:33.999Z 298 2025-03-23T09:33:34.999Z 298.4 2025-03-23T09:33:35.999Z 298.8 2025-03-23T09:33:36.999Z 299.1 2025-03-23T09:33:37.999Z 299.5 2025-03-23T09:33:38.999Z 299.8 2025-03-23T09:33:39.999Z 300.2 2025-03-23T09:33:40.999Z 300.5 2025-03-23T09:33:41.999Z 300.7 2025-03-23T09:33:42.999Z 300.9 2025-03-23T09:33:43.999Z 301 2025-03-23T09:33:44.999Z 301.3 2025-03-23T09:33:45.999Z 301.6 2025-03-23T09:33:46.999Z 302.1 2025-03-23T09:33:47.999Z 302.4 2025-03-23T09:33:48.999Z 302.7 2025-03-23T09:33:49.999Z 302.8 2025-03-23T09:33:50.999Z 303 2025-03-23T09:33:51.999Z 303.1 2025-03-23T09:33:52.999Z 303.1 2025-03-23T09:33:53.999Z 303.2 2025-03-23T09:33:54.999Z 303.3 2025-03-23T09:33:55.999Z 303.4 2025-03-23T09:33:56.999Z 303.6 2025-03-23T09:33:57.999Z 303.9 2025-03-23T09:33:58.999Z 304.1 2025-03-23T09:34:00.000Z 304.8 2025-03-23T09:34:00.999Z 305.4 2025-03-23T09:34:01.999Z 305.9 2025-03-23T09:34:02.999Z 307.1 2025-03-23T09:34:03.999Z 307.9 2025-03-23T09:34:04.999Z 308.4 2025-03-23T09:34:05.999Z 309 2025-03-23T09:34:06.999Z 309.4 2025-03-23T09:34:07.999Z 312.1 2025-03-23T09:34:08.999Z 315.3 2025-03-23T09:34:09.999Z 315.9 2025-03-23T09:34:10.999Z 316.6 2025-03-23T09:34:11.999Z 317.3 2025-03-23T09:34:12.999Z 317.9 2025-03-23T09:34:13.999Z 318.5 2025-03-23T09:34:14.999Z 319.2 2025-03-23T09:34:15.999Z 319.7 2025-03-23T09:34:16.999Z 320.2 2025-03-23T09:34:17.999Z 320.5 2025-03-23T09:34:18.999Z 321 2025-03-23T09:34:19.999Z 321.2 2025-03-23T09:34:20.999Z 321.5 2025-03-23T09:34:21.999Z 321.9 2025-03-23T09:34:22.999Z 322.3 2025-03-23T09:34:23.999Z 322.8 2025-03-23T09:34:24.999Z 323.3 2025-03-23T09:34:25.999Z 323.8 2025-03-23T09:34:26.999Z 323.8 2025-03-23T09:34:27.999Z 323.8 2025-03-23T09:34:28.999Z 323.8 2025-03-23T09:34:29.999Z 323.8 2025-03-23T09:34:30.999Z 323.8 2025-03-23T09:34:31.999Z 323.8 2025-03-23T09:34:32.999Z 323.8 2025-03-23T09:34:33.999Z 323.4 2025-03-23T09:34:34.999Z 323.9 2025-03-23T09:34:35.999Z 323.8 2025-03-23T09:34:36.999Z 324.7 2025-03-23T09:34:37.999Z 324.7 2025-03-23T09:34:38.999Z 324.4 2025-03-23T09:34:39.999Z 323.9 2025-03-23T09:34:40.999Z 323.6 2025-03-23T09:34:41.999Z 323.3 2025-03-23T09:34:42.999Z 323.5 2025-03-23T09:34:43.999Z 323.4 2025-03-23T09:34:44.999Z 323 2025-03-23T09:34:45.999Z 323 2025-03-23T09:34:46.999Z 323.4 2025-03-23T09:34:47.999Z 324 2025-03-23T09:34:48.999Z 324.5 2025-03-23T09:34:49.999Z 325.1 2025-03-23T09:34:50.999Z 325.3 2025-03-23T09:34:51.999Z 327.3 2025-03-23T09:34:52.999Z 327.3 2025-03-23T09:34:53.999Z 327.4 2025-03-23T09:34:54.999Z 327.4 2025-03-23T09:34:55.999Z 327.6 2025-03-23T09:34:56.999Z 327.4 2025-03-23T09:34:57.999Z 327.2 2025-03-23T09:34:58.999Z 327.2 2025-03-23T09:35:00.000Z 327.6 2025-03-23T09:35:00.999Z 327.7 2025-03-23T09:35:01.999Z 327.9 2025-03-23T09:35:02.999Z 328.1 2025-03-23T09:35:03.999Z 328 2025-03-23T09:35:04.999Z 327.9 2025-03-23T09:35:05.999Z 327.9 2025-03-23T09:35:06.999Z 327.9 2025-03-23T09:35:07.999Z 327.9 2025-03-23T09:35:08.999Z 328 2025-03-23T09:35:09.999Z 328.2 2025-03-23T09:35:10.999Z 328.6 2025-03-23T09:35:11.999Z 329.1 2025-03-23T09:35:12.999Z 329.7 2025-03-23T09:35:13.999Z 329.9 2025-03-23T09:35:14.999Z 330.1 2025-03-23T09:35:15.999Z 330.3 2025-03-23T09:35:16.999Z 330.5 2025-03-23T09:35:17.999Z 330.5 2025-03-23T09:35:18.999Z 330.1 2025-03-23T09:35:19.999Z 330.1 2025-03-23T09:35:20.999Z 330.3 2025-03-23T09:35:21.999Z 330.4 2025-03-23T09:35:22.999Z 330.9 2025-03-23T09:35:23.999Z 331 2025-03-23T09:35:24.999Z 331.1 2025-03-23T09:35:25.999Z 331.1 2025-03-23T09:35:26.999Z 331.1 2025-03-23T09:35:27.999Z 331.4 2025-03-23T09:35:28.999Z 331.6 2025-03-23T09:35:29.999Z 331.9 2025-03-23T09:35:30.999Z 332.2 2025-03-23T09:35:31.999Z 332.4 2025-03-23T09:35:32.999Z 332.5 2025-03-23T09:35:33.999Z 332.5 2025-03-23T09:35:34.999Z 332.7 2025-03-23T09:35:35.999Z 333 2025-03-23T09:35:36.999Z 333 2025-03-23T09:35:37.999Z 333.1 2025-03-23T09:35:38.999Z 333.2 2025-03-23T09:35:39.999Z 333.4 2025-03-23T09:35:40.999Z 333.4 2025-03-23T09:35:41.999Z 333.5 2025-03-23T09:35:42.999Z 333.5 2025-03-23T09:35:43.999Z 333.8 2025-03-23T09:35:44.999Z 334.2 2025-03-23T09:35:45.999Z 334.7 2025-03-23T09:35:46.999Z 335 2025-03-23T09:35:47.999Z 335.3 2025-03-23T09:35:48.999Z 335.5 2025-03-23T09:35:49.999Z 335.7 2025-03-23T09:35:50.999Z 335.9 2025-03-23T09:35:51.999Z 335.9 2025-03-23T09:35:52.999Z 336 2025-03-23T09:35:53.999Z 336.3 2025-03-23T09:35:54.999Z 351.1 2025-03-23T09:35:55.999Z 351.2 2025-03-23T09:35:56.999Z 351.5 2025-03-23T09:35:57.999Z 349.8 2025-03-23T09:35:58.999Z 348.2 2025-03-23T09:36:00.000Z 346.7 2025-03-23T09:36:00.999Z 346.9 2025-03-23T09:36:01.999Z 347 2025-03-23T09:36:02.999Z 346.9 2025-03-23T09:36:03.999Z 347.2 2025-03-23T09:36:04.999Z 347.6 2025-03-23T09:36:05.999Z 347.8 2025-03-23T09:36:06.999Z 348.1 2025-03-23T09:36:07.999Z 348.3 2025-03-23T09:36:08.999Z 348.6 2025-03-23T09:36:09.999Z 348.9 2025-03-23T09:36:10.999Z 349 2025-03-23T09:36:11.999Z 348.9 2025-03-23T09:36:12.999Z 347.1 2025-03-23T09:36:13.999Z 345.5 2025-03-23T09:36:14.999Z 345.7 2025-03-23T09:36:15.999Z 345.8 2025-03-23T09:36:16.999Z 346 2025-03-23T09:36:17.999Z 346.1 2025-03-23T09:36:18.999Z 346.3 2025-03-23T09:36:19.999Z 346.6 2025-03-23T09:36:20.999Z 344.3 2025-03-23T09:36:21.999Z 344.4 2025-03-23T09:36:22.999Z 344.6 2025-03-23T09:36:23.999Z 344.8 2025-03-23T09:36:24.999Z 345.1 2025-03-23T09:36:25.999Z 345.4 2025-03-23T09:36:26.999Z 345.4 2025-03-23T09:36:27.999Z 345.4 2025-03-23T09:36:28.999Z 345.4 2025-03-23T09:36:29.999Z 345.4 2025-03-23T09:36:30.999Z 345.4 2025-03-23T09:36:31.999Z 345.4 2025-03-23T09:36:32.999Z 345.4 2025-03-23T09:36:33.999Z 345.4 2025-03-23T09:36:34.999Z 345.4 2025-03-23T09:36:35.999Z 345.4 2025-03-23T09:36:36.999Z 345.4 2025-03-23T09:36:37.999Z 345.4 2025-03-23T09:36:38.999Z 346.4 2025-03-23T09:36:39.999Z 346.6 2025-03-23T09:36:40.999Z 346.8 2025-03-23T09:36:41.999Z 347.1 2025-03-23T09:36:42.999Z 347.4 2025-03-23T09:36:43.999Z 347.5 2025-03-23T09:36:44.999Z 347.8 2025-03-23T09:36:45.999Z 348 2025-03-23T09:36:46.999Z 348.3 2025-03-23T09:36:47.999Z 348.5 2025-03-23T09:36:48.999Z 348.6 2025-03-23T09:36:49.999Z 348.9 2025-03-23T09:36:50.999Z 348.7 2025-03-23T09:36:51.999Z 348.8 2025-03-23T09:36:52.999Z 348.9 2025-03-23T09:36:53.999Z 349.4 2025-03-23T09:36:54.999Z 349.8 2025-03-23T09:36:55.999Z 350.2 2025-03-23T09:36:56.999Z 350.5 2025-03-23T09:36:57.999Z 350.7 2025-03-23T09:36:58.999Z 351 2025-03-23T09:37:00.000Z 351.2 2025-03-23T09:37:00.999Z 351.5 2025-03-23T09:37:01.999Z 351.8 2025-03-23T09:37:02.999Z 352.2 2025-03-23T09:37:03.999Z 352.5 2025-03-23T09:37:04.999Z 353 2025-03-23T09:37:05.999Z 353.6 2025-03-23T09:37:06.999Z 354.1 2025-03-23T09:37:07.999Z 354.5 2025-03-23T09:37:08.999Z 355.1 2025-03-23T09:37:09.999Z 355.6 2025-03-23T09:37:10.999Z 356.5 2025-03-23T09:37:11.999Z 357.2 2025-03-23T09:37:12.999Z 357.9 2025-03-23T09:37:13.999Z 358.2 2025-03-23T09:37:14.999Z 358.3 2025-03-23T09:37:15.999Z 358.8 2025-03-23T09:37:16.999Z 358.8 2025-03-23T09:37:17.999Z 359.2 2025-03-23T09:37:18.999Z 359.6 2025-03-23T09:37:19.999Z 360.1 2025-03-23T09:37:20.999Z 360.6 2025-03-23T09:37:21.999Z 361 2025-03-23T09:37:22.999Z 361.4 2025-03-23T09:37:23.999Z 361.7 2025-03-23T09:37:24.999Z 362.1 2025-03-23T09:37:25.999Z 362.6 2025-03-23T09:37:26.999Z 363.2 2025-03-23T09:37:27.999Z 363.7 2025-03-23T09:37:28.999Z 363.9 2025-03-23T09:37:29.999Z 363.9 2025-03-23T09:37:30.999Z 364.2 2025-03-23T09:37:31.999Z 364.8 2025-03-23T09:37:32.999Z 365.2 2025-03-23T09:37:33.999Z 365.5 2025-03-23T09:37:34.999Z 365.9 2025-03-23T09:37:35.999Z 366.5 2025-03-23T09:37:36.999Z 367 2025-03-23T09:37:37.999Z 367.6 2025-03-23T09:37:38.999Z 368.2 2025-03-23T09:37:39.999Z 369 2025-03-23T09:37:40.999Z 369.8 2025-03-23T09:37:41.999Z 370.3 2025-03-23T09:37:42.999Z 370.9 2025-03-23T09:37:43.999Z 371.3 2025-03-23T09:37:44.999Z 371.7 2025-03-23T09:37:45.999Z 372.2 2025-03-23T09:37:46.999Z 372.6 2025-03-23T09:37:47.999Z 373.1 2025-03-23T09:37:48.999Z 373.6 2025-03-23T09:37:49.999Z 374.1 2025-03-23T09:37:50.999Z 374.4 2025-03-23T09:37:51.999Z 374.9 2025-03-23T09:37:52.999Z 375.4 2025-03-23T09:37:53.999Z 375.5 2025-03-23T09:37:54.999Z 375.6 2025-03-23T09:37:55.999Z 376 2025-03-23T09:37:56.999Z 376.1 2025-03-23T09:37:57.999Z 376 2025-03-23T09:37:58.999Z 376.5 2025-03-23T09:38:00.000Z 377 2025-03-23T09:38:00.999Z 378 2025-03-23T09:38:01.999Z 379.1 2025-03-23T09:38:02.999Z 379.7 2025-03-23T09:38:03.999Z 380.1 2025-03-23T09:38:04.999Z 380.6 2025-03-23T09:38:05.999Z 381.3 2025-03-23T09:38:06.999Z 381.8 2025-03-23T09:38:07.999Z 382.4 2025-03-23T09:38:08.999Z 382.8 2025-03-23T09:38:09.999Z 383.2 2025-03-23T09:38:10.999Z 383.5 2025-03-23T09:38:11.999Z 383.3 2025-03-23T09:38:12.999Z 383.2 2025-03-23T09:38:13.999Z 382.4 2025-03-23T09:38:14.999Z 381.7 2025-03-23T09:38:15.999Z 381.7 2025-03-23T09:38:16.999Z 381.6 2025-03-23T09:38:17.999Z 381.8 2025-03-23T09:38:18.999Z 381.5 2025-03-23T09:38:19.999Z 381.4 2025-03-23T09:38:20.999Z 381.4 2025-03-23T09:38:21.999Z 381.4 2025-03-23T09:38:22.999Z 381.1 2025-03-23T09:38:23.999Z 380.8 2025-03-23T09:38:24.999Z 380.8 2025-03-23T09:38:25.999Z 381.5 2025-03-23T09:38:26.999Z 382 2025-03-23T09:38:27.999Z 382.2 2025-03-23T09:38:28.999Z 382.4 2025-03-23T09:38:29.999Z 382.6 2025-03-23T09:38:30.999Z 383.2 2025-03-23T09:38:31.999Z 383.4 2025-03-23T09:38:32.999Z 383.7 2025-03-23T09:38:33.999Z 383.8 2025-03-23T09:38:34.999Z 383.7 2025-03-23T09:38:35.999Z 384 2025-03-23T09:38:36.999Z 383.7 2025-03-23T09:38:37.999Z 383.8 2025-03-23T09:38:38.999Z 383.7 2025-03-23T09:38:39.999Z 384 2025-03-23T09:38:40.999Z 384.1 2025-03-23T09:38:41.999Z 383.7 2025-03-23T09:38:42.999Z 383.9 2025-03-23T09:38:43.999Z 384 2025-03-23T09:38:44.999Z 384.5 2025-03-23T09:38:45.999Z 385 2025-03-23T09:38:46.999Z 385.6 2025-03-23T09:38:47.999Z 386.2 2025-03-23T09:38:48.999Z 387 2025-03-23T09:38:49.999Z 387 2025-03-23T09:38:50.999Z 387 2025-03-23T09:38:51.999Z 387.4 2025-03-23T09:38:52.999Z 387.7 2025-03-23T09:38:53.999Z 388.1 2025-03-23T09:38:54.999Z 388.6 2025-03-23T09:38:55.999Z 388.9 2025-03-23T09:38:56.999Z 389.5 2025-03-23T09:38:57.999Z 390.1 2025-03-23T09:38:58.999Z 390.4 2025-03-23T09:39:00.000Z 390.7 2025-03-23T09:39:00.999Z 391 2025-03-23T09:39:01.999Z 391 2025-03-23T09:39:02.999Z 391.1 2025-03-23T09:39:03.999Z 391.3 2025-03-23T09:39:04.999Z 391.4 2025-03-23T09:39:05.999Z 391.6 2025-03-23T09:39:06.999Z 391.9 2025-03-23T09:39:07.999Z 392.4 2025-03-23T09:39:08.999Z 392.7 2025-03-23T09:39:09.999Z 393.2 2025-03-23T09:39:10.999Z 393.6 2025-03-23T09:39:11.999Z 393.9 2025-03-23T09:39:12.999Z 394.4 2025-03-23T09:39:13.999Z 394.8 2025-03-23T09:39:14.999Z 395.3 2025-03-23T09:39:15.999Z 395.9 2025-03-23T09:39:16.999Z 396.2 2025-03-23T09:39:17.999Z 396.5 2025-03-23T09:39:18.999Z 396.8 2025-03-23T09:39:19.999Z 397.2 2025-03-23T09:39:20.999Z 397.2 2025-03-23T09:39:21.999Z 397.2 2025-03-23T09:39:22.999Z 397.2 2025-03-23T09:39:23.999Z 397.2 2025-03-23T09:39:24.999Z 397.2 2025-03-23T09:39:25.999Z 397.2 2025-03-23T09:39:26.999Z 397.2 2025-03-23T09:39:27.999Z 397.2 2025-03-23T09:39:28.999Z 394.9 2025-03-23T09:39:29.999Z 395.1 2025-03-23T09:39:30.999Z 394.1 2025-03-23T09:39:31.999Z 393.4 2025-03-23T09:39:32.999Z 392.9 2025-03-23T09:39:33.999Z 398.1 2025-03-23T09:39:34.999Z 398 2025-03-23T09:39:35.999Z 398.5 2025-03-23T09:39:36.999Z 399 2025-03-23T09:39:37.999Z 399.3 2025-03-23T09:39:38.999Z 399.5 2025-03-23T09:39:39.999Z 399.8 2025-03-23T09:39:40.999Z 400.1 2025-03-23T09:39:41.999Z 400.2 2025-03-23T09:39:42.999Z 400.5 2025-03-23T09:39:43.999Z 400.9 2025-03-23T09:39:44.999Z 401.4 2025-03-23T09:39:45.999Z 401.6 2025-03-23T09:39:46.999Z 402 2025-03-23T09:39:47.999Z 402.4 2025-03-23T09:39:48.999Z 402.5 2025-03-23T09:39:49.999Z 402.5 2025-03-23T09:39:50.999Z 403.1 2025-03-23T09:39:51.999Z 403.4 2025-03-23T09:39:52.999Z 403.7 2025-03-23T09:39:53.999Z 404 2025-03-23T09:39:54.999Z 404.5 2025-03-23T09:39:55.999Z 404.9 2025-03-23T09:39:56.999Z 405.4 2025-03-23T09:39:57.999Z 406 2025-03-23T09:39:58.999Z 406.1 2025-03-23T09:40:00.000Z 406.4 2025-03-23T09:40:00.999Z 406.6 2025-03-23T09:40:01.999Z 406.8 2025-03-23T09:40:02.999Z 406.9 2025-03-23T09:40:03.999Z 407.3 2025-03-23T09:40:04.999Z 407.7 2025-03-23T09:40:05.999Z 408.1 2025-03-23T09:40:06.999Z 408.5 2025-03-23T09:40:07.999Z 408.5 2025-03-23T09:40:08.999Z 406.2 2025-03-23T09:40:09.999Z 406.6 2025-03-23T09:40:10.999Z 407.1 2025-03-23T09:40:11.999Z 407.5 2025-03-23T09:40:12.999Z 408 2025-03-23T09:40:13.999Z 408.5 2025-03-23T09:40:14.999Z 409.2 2025-03-23T09:40:15.999Z 409.9 2025-03-23T09:40:16.999Z 410.4 2025-03-23T09:40:17.999Z 410.9 2025-03-23T09:40:18.999Z 411.4 2025-03-23T09:40:19.999Z 411.7 2025-03-23T09:40:20.999Z 412.3 2025-03-23T09:40:21.999Z 412.8 2025-03-23T09:40:22.999Z 413.3 2025-03-23T09:40:23.999Z 413.8 2025-03-23T09:40:24.999Z 414.1 2025-03-23T09:40:25.999Z 414.5 2025-03-23T09:40:26.999Z 414.7 2025-03-23T09:40:27.999Z 414.6 2025-03-23T09:40:28.999Z 414.9 2025-03-23T09:40:29.999Z 415.2 2025-03-23T09:40:30.999Z 415.4 2025-03-23T09:40:31.999Z 415.9 2025-03-23T09:40:32.999Z 416.2 2025-03-23T09:40:33.999Z 416.3 2025-03-23T09:40:34.999Z 416.4 2025-03-23T09:40:35.999Z 416.7 2025-03-23T09:40:36.999Z 416.1 2025-03-23T09:40:37.999Z 415.6 2025-03-23T09:40:38.999Z 415.7 2025-03-23T09:40:39.999Z 415.8 2025-03-23T09:40:40.999Z 416.1 2025-03-23T09:40:41.999Z 415.8 2025-03-23T09:40:42.999Z 415.8 2025-03-23T09:40:43.999Z 415.6 2025-03-23T09:40:44.999Z 415.7 2025-03-23T09:40:45.999Z 415.8 2025-03-23T09:40:46.999Z 415.8 2025-03-23T09:40:47.999Z 415.7 2025-03-23T09:40:48.999Z 415.6 2025-03-23T09:40:49.999Z 415.7 2025-03-23T09:40:50.999Z 415.9 2025-03-23T09:40:51.999Z 416.3 2025-03-23T09:40:52.999Z 416.5 2025-03-23T09:40:53.999Z 416.8 2025-03-23T09:40:54.999Z 417.1 2025-03-23T09:40:55.999Z 417.5 2025-03-23T09:40:56.999Z 417.9 2025-03-23T09:40:57.999Z 418.4 2025-03-23T09:40:58.999Z 418.9 2025-03-23T09:41:00.000Z 419.7 2025-03-23T09:41:00.999Z 420.1 2025-03-23T09:41:01.999Z 420.7 2025-03-23T09:41:02.999Z 421.1 2025-03-23T09:41:03.999Z 421.5 2025-03-23T09:41:04.999Z 422 2025-03-23T09:41:05.999Z 422.4 2025-03-23T09:41:06.999Z 422.7 2025-03-23T09:41:07.999Z 423.1 2025-03-23T09:41:08.999Z 423.5 2025-03-23T09:41:09.999Z 424.1 2025-03-23T09:41:10.999Z 424.2 2025-03-23T09:41:11.999Z 424.5 2025-03-23T09:41:12.999Z 424.9 2025-03-23T09:41:13.999Z 425.2 2025-03-23T09:41:14.999Z 425 2025-03-23T09:41:15.999Z 425.2 2025-03-23T09:41:16.999Z 425.7 2025-03-23T09:41:17.999Z 426.2 2025-03-23T09:41:18.999Z 426.8 2025-03-23T09:41:19.999Z 427.3 2025-03-23T09:41:20.999Z 427.8 2025-03-23T09:41:21.999Z 428.2 2025-03-23T09:41:22.999Z 428.3 2025-03-23T09:41:23.999Z 428.3 2025-03-23T09:41:24.999Z 428.5 2025-03-23T09:41:25.999Z 428.3 2025-03-23T09:41:26.999Z 427.8 2025-03-23T09:41:27.999Z 427.7 2025-03-23T09:41:28.999Z 427.5 2025-03-23T09:41:29.999Z 427.5 2025-03-23T09:41:30.999Z 427.7 2025-03-23T09:41:31.999Z 428.2 2025-03-23T09:41:32.999Z 428.6 2025-03-23T09:41:33.999Z 428.7 2025-03-23T09:41:34.999Z 429 2025-03-23T09:41:35.999Z 429.1 2025-03-23T09:41:36.999Z 429.3 2025-03-23T09:41:37.999Z 429.6 2025-03-23T09:41:38.999Z 430 2025-03-23T09:41:39.999Z 430.3 2025-03-23T09:41:40.999Z 430.3 2025-03-23T09:41:41.999Z 430.4 2025-03-23T09:41:42.999Z 430.7 2025-03-23T09:41:43.999Z 431 2025-03-23T09:41:44.999Z 431.8 2025-03-23T09:41:45.999Z 432 2025-03-23T09:41:46.999Z 431.7 2025-03-23T09:41:47.999Z 431.9 2025-03-23T09:41:48.999Z 432.1 2025-03-23T09:41:49.999Z 432.7 2025-03-23T09:41:50.999Z 433.2 2025-03-23T09:41:51.999Z 433 2025-03-23T09:41:52.999Z 432.8 2025-03-23T09:41:53.999Z 432.9 2025-03-23T09:41:54.999Z 433.2 2025-03-23T09:41:55.999Z 433.3 2025-03-23T09:41:56.999Z 433.7 2025-03-23T09:41:57.999Z 433.8 2025-03-23T09:41:58.999Z 434.9 2025-03-23T09:42:00.000Z 435.8 2025-03-23T09:42:00.999Z 436.6 2025-03-23T09:42:01.999Z 437.2 2025-03-23T09:42:02.999Z 437.7 2025-03-23T09:42:03.999Z 438 2025-03-23T09:42:04.999Z 439.3 2025-03-23T09:42:05.999Z 439.5 2025-03-23T09:42:06.999Z 438.6 2025-03-23T09:42:07.999Z 436.7 2025-03-23T09:42:08.999Z 436.8 2025-03-23T09:42:09.999Z 435.9 2025-03-23T09:42:10.999Z 435.5 2025-03-23T09:42:11.999Z 435.6 2025-03-23T09:42:12.999Z 435.9 2025-03-23T09:42:13.999Z 436.3 2025-03-23T09:42:14.999Z 436.7 2025-03-23T09:42:15.999Z 437 2025-03-23T09:42:16.999Z 437.3 2025-03-23T09:42:17.999Z 437.6 2025-03-23T09:42:18.999Z 437.9 2025-03-23T09:42:19.999Z 438.1 2025-03-23T09:42:20.999Z 438.3 2025-03-23T09:42:21.999Z 438.6 2025-03-23T09:42:22.999Z 438.8 2025-03-23T09:42:23.999Z 439.1 2025-03-23T09:42:24.999Z 439.4 2025-03-23T09:42:25.999Z 439.9 2025-03-23T09:42:26.999Z 440.1 2025-03-23T09:42:27.999Z 440.2 2025-03-23T09:42:28.999Z 440.4 2025-03-23T09:42:29.999Z 440.4 2025-03-23T09:42:30.999Z 440.9 2025-03-23T09:42:31.999Z 440.9 2025-03-23T09:42:32.999Z 440.8 2025-03-23T09:42:33.999Z 440.9 2025-03-23T09:42:34.999Z 441.2 2025-03-23T09:42:35.999Z 441.6 2025-03-23T09:42:36.999Z 441.8 2025-03-23T09:42:37.999Z 441.8 2025-03-23T09:42:38.999Z 442 2025-03-23T09:42:39.999Z 442.2 2025-03-23T09:42:40.999Z 442.4 2025-03-23T09:42:41.999Z 442.6 2025-03-23T09:42:42.999Z 442.8 2025-03-23T09:42:43.999Z 442.8 2025-03-23T09:42:44.999Z 443 2025-03-23T09:42:45.999Z 443.4 2025-03-23T09:42:46.999Z 443.6 2025-03-23T09:42:47.999Z 443.8 2025-03-23T09:42:48.999Z 444.2 2025-03-23T09:42:49.999Z 444.6 2025-03-23T09:42:50.999Z 444.9 2025-03-23T09:42:51.999Z 445.1 2025-03-23T09:42:52.999Z 445 2025-03-23T09:42:53.999Z 445.3 2025-03-23T09:42:54.999Z 445.4 2025-03-23T09:42:55.999Z 445.3 2025-03-23T09:42:56.999Z 442 2025-03-23T09:42:57.999Z 441.2 2025-03-23T09:42:58.999Z 441.3 2025-03-23T09:43:00.000Z 441.4 2025-03-23T09:43:00.999Z 441.6 2025-03-23T09:43:01.999Z 442.2 2025-03-23T09:43:02.999Z 442.8 2025-03-23T09:43:03.999Z 443.2 2025-03-23T09:43:04.999Z 443.4 2025-03-23T09:43:05.999Z 443.6 2025-03-23T09:43:06.999Z 443.9 2025-03-23T09:43:07.999Z 444 2025-03-23T09:43:08.999Z 444.2 2025-03-23T09:43:09.999Z 444.3 2025-03-23T09:43:10.999Z 444.3 2025-03-23T09:43:11.999Z 444.4 2025-03-23T09:43:12.999Z 444.8 2025-03-23T09:43:13.999Z 445 2025-03-23T09:43:14.999Z 445.1 2025-03-23T09:43:15.999Z 445.4 2025-03-23T09:43:16.999Z 446.1 2025-03-23T09:43:17.999Z 446.5 2025-03-23T09:43:18.999Z 447.1 2025-03-23T09:43:19.999Z 447.7 2025-03-23T09:43:20.999Z 448 2025-03-23T09:43:21.999Z 448.4 2025-03-23T09:43:22.999Z 448.5 2025-03-23T09:43:23.999Z 448.8 2025-03-23T09:43:24.999Z 449.1 2025-03-23T09:43:25.999Z 449.6 2025-03-23T09:43:26.999Z 450 2025-03-23T09:43:27.999Z 450.2 2025-03-23T09:43:28.999Z 450.4 2025-03-23T09:43:29.999Z 450.5 2025-03-23T09:43:30.999Z 450.6 2025-03-23T09:43:31.999Z 450.7 2025-03-23T09:43:32.999Z 450.9 2025-03-23T09:43:33.999Z 451 2025-03-23T09:43:34.999Z 451.1 2025-03-23T09:43:35.999Z 451.2 2025-03-23T09:43:36.999Z 451.4 2025-03-23T09:43:37.999Z 451.4 2025-03-23T09:43:38.999Z 451.5 2025-03-23T09:43:39.999Z 451.8 2025-03-23T09:43:40.999Z 452.2 2025-03-23T09:43:41.999Z 452.4 2025-03-23T09:43:42.999Z 452.5 2025-03-23T09:43:43.999Z 452.7 2025-03-23T09:43:44.999Z 452.9 2025-03-23T09:43:45.999Z 452.6 2025-03-23T09:43:46.999Z 452.5 2025-03-23T09:43:47.999Z 452.8 2025-03-23T09:43:48.999Z 452.9 2025-03-23T09:43:49.999Z 453.3 2025-03-23T09:43:50.999Z 453.5 2025-03-23T09:43:51.999Z 453.9 2025-03-23T09:43:52.999Z 453.9 2025-03-23T09:43:53.999Z 454 2025-03-23T09:43:54.999Z 454 2025-03-23T09:43:55.999Z 453.8 2025-03-23T09:43:56.999Z 453.9 2025-03-23T09:43:57.999Z 454.3 2025-03-23T09:43:58.999Z 454.9 2025-03-23T09:44:00.000Z 455.4 2025-03-23T09:44:00.999Z 455.5 2025-03-23T09:44:01.999Z 455.6 2025-03-23T09:44:02.999Z 455.6 2025-03-23T09:44:03.999Z 455.8 2025-03-23T09:44:04.999Z 455.8 2025-03-23T09:44:05.999Z 456.1 2025-03-23T09:44:06.999Z 456.3 2025-03-23T09:44:07.999Z 456.7 2025-03-23T09:44:08.999Z 457.5 2025-03-23T09:44:09.999Z 457.7 2025-03-23T09:44:10.999Z 457.9 2025-03-23T09:44:11.999Z 457.9 2025-03-23T09:44:12.999Z 457.9 2025-03-23T09:44:13.999Z 457.9 2025-03-23T09:44:14.999Z 457.3 2025-03-23T09:44:15.999Z 456.9 2025-03-23T09:44:16.999Z 456.6 2025-03-23T09:44:17.999Z 456.2 2025-03-23T09:44:18.999Z 456.2 2025-03-23T09:44:19.999Z 456.1 2025-03-23T09:44:20.999Z 456.2 2025-03-23T09:44:21.999Z 456.3 2025-03-23T09:44:22.999Z 456.4 2025-03-23T09:44:23.999Z 456.3 2025-03-23T09:44:24.999Z 456.6 2025-03-23T09:44:25.999Z 456.6 2025-03-23T09:44:26.999Z 456.6 2025-03-23T09:44:27.999Z 456.8 2025-03-23T09:44:28.999Z 456.7 2025-03-23T09:44:29.999Z 456.7 2025-03-23T09:44:30.999Z 456.4 2025-03-23T09:44:31.999Z 456.5 2025-03-23T09:44:32.999Z 456.2 2025-03-23T09:44:33.999Z 455.9 2025-03-23T09:44:34.999Z 455.5 2025-03-23T09:44:35.999Z 455.3 2025-03-23T09:44:36.999Z 455.4 2025-03-23T09:44:37.999Z 455.5 2025-03-23T09:44:38.999Z 455.5 2025-03-23T09:44:39.999Z 455.5 2025-03-23T09:44:40.999Z 455.3 2025-03-23T09:44:41.999Z 455.5 2025-03-23T09:44:42.999Z 456.1 2025-03-23T09:44:43.999Z 456.7 2025-03-23T09:44:44.999Z 457.2 2025-03-23T09:44:45.999Z 457.7 2025-03-23T09:44:46.999Z 458.1 2025-03-23T09:44:47.999Z 458.8 2025-03-23T09:44:48.999Z 459.3 2025-03-23T09:44:49.999Z 459.5 2025-03-23T09:44:50.999Z 459.4 2025-03-23T09:44:51.999Z 459.2 2025-03-23T09:44:52.999Z 459.2 2025-03-23T09:44:53.999Z 458.8 2025-03-23T09:44:54.999Z 458.6 2025-03-23T09:44:55.999Z 458.6 2025-03-23T09:44:56.999Z 458.7 2025-03-23T09:44:57.999Z 458.8 2025-03-23T09:44:58.999Z 458.8 2025-03-23T09:45:00.000Z 458.7 2025-03-23T09:45:00.999Z 458.9 2025-03-23T09:45:01.999Z 459.1 2025-03-23T09:45:02.999Z 459.3 2025-03-23T09:45:03.999Z 459.3 2025-03-23T09:45:04.999Z 459.3 2025-03-23T09:45:05.999Z 459.2 2025-03-23T09:45:06.999Z 459.2 2025-03-23T09:45:07.999Z 459.3 2025-03-23T09:45:08.999Z 459.5 2025-03-23T09:45:09.999Z 459.6 2025-03-23T09:45:10.999Z 460 2025-03-23T09:45:11.999Z 460.2 2025-03-23T09:45:12.999Z 460.4 2025-03-23T09:45:13.999Z 460.5 2025-03-23T09:45:14.999Z 460.7 2025-03-23T09:45:15.999Z 460.7 2025-03-23T09:45:16.999Z 460.8 2025-03-23T09:45:17.999Z 461.3 2025-03-23T09:45:18.999Z 461.6 2025-03-23T09:45:19.999Z 461.8 2025-03-23T09:45:20.999Z 461.9 2025-03-23T09:45:21.999Z 462.1 2025-03-23T09:45:22.999Z 462.4 2025-03-23T09:45:23.999Z 462.8 2025-03-23T09:45:24.999Z 463 2025-03-23T09:45:25.999Z 463.1 2025-03-23T09:45:26.999Z 463.3 2025-03-23T09:45:27.999Z 463.4 2025-03-23T09:45:28.999Z 463.5 2025-03-23T09:45:29.999Z 464 2025-03-23T09:45:30.999Z 464.3 2025-03-23T09:45:31.999Z 464.5 2025-03-23T09:45:32.999Z 464.9 2025-03-23T09:45:33.999Z 465.3 2025-03-23T09:45:34.999Z 465.6 2025-03-23T09:45:35.999Z 465.7 2025-03-23T09:45:36.999Z 466 2025-03-23T09:45:37.999Z 466.3 2025-03-23T09:45:38.999Z 466.7 2025-03-23T09:45:39.999Z 466.9 2025-03-23T09:45:40.999Z 467.1 2025-03-23T09:45:41.999Z 467.2 2025-03-23T09:45:42.999Z 467.3 2025-03-23T09:45:43.999Z 467.7 2025-03-23T09:45:44.999Z 468 2025-03-23T09:45:45.999Z 468.5 2025-03-23T09:45:46.999Z 468.7 2025-03-23T09:45:47.999Z 468.9 2025-03-23T09:45:48.999Z 469.2 2025-03-23T09:45:49.999Z 469.2 2025-03-23T09:45:50.999Z 469.5 2025-03-23T09:45:51.999Z 469.8 2025-03-23T09:45:52.999Z 469.8 2025-03-23T09:45:53.999Z 469.8 2025-03-23T09:45:54.999Z 470.1 2025-03-23T09:45:55.999Z 470.6 2025-03-23T09:45:56.999Z 470.9 2025-03-23T09:45:57.999Z 470.8 2025-03-23T09:45:58.999Z 470.9 2025-03-23T09:46:00.000Z 471.3 2025-03-23T09:46:00.999Z 471.6 2025-03-23T09:46:01.999Z 472 2025-03-23T09:46:02.999Z 472.3 2025-03-23T09:46:03.999Z 472.8 2025-03-23T09:46:04.999Z 473 2025-03-23T09:46:05.999Z 473.2 2025-03-23T09:46:06.999Z 473.6 2025-03-23T09:46:07.999Z 473.9 2025-03-23T09:46:08.999Z 474.3 2025-03-23T09:46:09.999Z 474.6 2025-03-23T09:46:10.999Z 475.4 2025-03-23T09:46:11.999Z 475.7 2025-03-23T09:46:12.999Z 476 2025-03-23T09:46:13.999Z 476.3 2025-03-23T09:46:14.999Z 476.6 2025-03-23T09:46:15.999Z 477 2025-03-23T09:46:16.999Z 477.2 2025-03-23T09:46:17.999Z 477.7 2025-03-23T09:46:18.999Z 477.4 2025-03-23T09:46:19.999Z 477.9 2025-03-23T09:46:20.999Z 478 2025-03-23T09:46:21.999Z 478.3 2025-03-23T09:46:22.999Z 478.5 2025-03-23T09:46:23.999Z 478.7 2025-03-23T09:46:24.999Z 479.2 2025-03-23T09:46:25.999Z 479.9 2025-03-23T09:46:26.999Z 480.7 2025-03-23T09:46:27.999Z 481.1 2025-03-23T09:46:28.999Z 481.3 2025-03-23T09:46:29.999Z 481.5 2025-03-23T09:46:30.999Z 481.8 2025-03-23T09:46:31.999Z 482.1 2025-03-23T09:46:32.999Z 482.2 2025-03-23T09:46:33.999Z 482.4 2025-03-23T09:46:34.999Z 482.5 2025-03-23T09:46:35.999Z 483 2025-03-23T09:46:36.999Z 483.2 2025-03-23T09:46:37.999Z 483.1 2025-03-23T09:46:38.999Z 483.3 2025-03-23T09:46:39.999Z 483.5 2025-03-23T09:46:40.999Z 483.8 2025-03-23T09:46:41.999Z 484.3 2025-03-23T09:46:42.999Z 484.3 2025-03-23T09:46:43.999Z 484.1 2025-03-23T09:46:44.999Z 484.3 2025-03-23T09:46:45.999Z 484.2 2025-03-23T09:46:46.999Z 484.5 2025-03-23T09:46:47.999Z 484.8 2025-03-23T09:46:48.999Z 485 2025-03-23T09:46:49.999Z 485.2 2025-03-23T09:46:50.999Z 485.7 2025-03-23T09:46:51.999Z 486.4 2025-03-23T09:46:52.999Z 487 2025-03-23T09:46:53.999Z 487.4 2025-03-23T09:46:54.999Z 487.6 2025-03-23T09:46:55.999Z 487.5 2025-03-23T09:46:56.999Z 487.7 2025-03-23T09:46:57.999Z 488.2 2025-03-23T09:46:58.999Z 489 2025-03-23T09:47:00.000Z 489.2 2025-03-23T09:47:00.999Z 489.3 2025-03-23T09:47:01.999Z 489.6 2025-03-23T09:47:02.999Z 490.2 2025-03-23T09:47:03.999Z 490.6 2025-03-23T09:47:04.999Z 491 2025-03-23T09:47:05.999Z 491.4 2025-03-23T09:47:06.999Z 491.9 2025-03-23T09:47:07.999Z 492 2025-03-23T09:47:08.999Z 492.1 2025-03-23T09:47:09.999Z 492.2 2025-03-23T09:47:10.999Z 492.1 2025-03-23T09:47:11.999Z 492.1 2025-03-23T09:47:12.999Z 492 2025-03-23T09:47:13.999Z 492.5 2025-03-23T09:47:14.999Z 493 2025-03-23T09:47:15.999Z 493.1 2025-03-23T09:47:16.999Z 493 2025-03-23T09:47:17.999Z 493.1 2025-03-23T09:47:18.999Z 493.9 2025-03-23T09:47:19.999Z 494.2 2025-03-23T09:47:20.999Z 494.3 2025-03-23T09:47:21.999Z 494.1 2025-03-23T09:47:22.999Z 494.4 2025-03-23T09:47:23.999Z 494.9 2025-03-23T09:47:24.999Z 495.5 2025-03-23T09:47:25.999Z 496.1 2025-03-23T09:47:26.999Z 496.3 2025-03-23T09:47:27.999Z 496.3 2025-03-23T09:47:28.999Z 496.5 2025-03-23T09:47:29.999Z 497 2025-03-23T09:47:30.999Z 497.5 2025-03-23T09:47:31.999Z 497.9 2025-03-23T09:47:32.999Z 498.2 2025-03-23T09:47:33.999Z 498.4 2025-03-23T09:47:34.999Z 499.1 2025-03-23T09:47:35.999Z 499.6 2025-03-23T09:47:36.999Z 500.2 2025-03-23T09:47:37.999Z 500.9 2025-03-23T09:47:38.999Z 501.6 2025-03-23T09:47:39.999Z 502.2 2025-03-23T09:47:40.999Z 502.7 2025-03-23T09:47:41.999Z 503.3 2025-03-23T09:47:42.999Z 503.7 2025-03-23T09:47:43.999Z 504.1 2025-03-23T09:47:44.999Z 504.6 2025-03-23T09:47:45.999Z 505.1 2025-03-23T09:47:46.999Z 505.5 2025-03-23T09:47:47.999Z 506 2025-03-23T09:47:48.999Z 506.1 2025-03-23T09:47:49.999Z 506.2 2025-03-23T09:47:50.999Z 506.6 2025-03-23T09:47:51.999Z 506.9 2025-03-23T09:47:52.999Z 507.3 2025-03-23T09:47:53.999Z 507.8 2025-03-23T09:47:54.999Z 508.6 2025-03-23T09:47:55.999Z 509.6 2025-03-23T09:47:56.999Z 510.1 2025-03-23T09:47:57.999Z 510.6 2025-03-23T09:47:58.999Z 511 2025-03-23T09:48:00.000Z 511.3 2025-03-23T09:48:00.999Z 511.7 2025-03-23T09:48:01.999Z 512 2025-03-23T09:48:02.999Z 512.5 2025-03-23T09:48:03.999Z 512.9 2025-03-23T09:48:04.999Z 512.9 2025-03-23T09:48:05.999Z 513.3 2025-03-23T09:48:06.999Z 513.4 2025-03-23T09:48:07.999Z 513.5 2025-03-23T09:48:08.999Z 513.5 2025-03-23T09:48:09.999Z 513.4 2025-03-23T09:48:10.999Z 513.4 2025-03-23T09:48:11.999Z 513.4 2025-03-23T09:48:12.999Z 513.5 2025-03-23T09:48:13.999Z 513.5 2025-03-23T09:48:14.999Z 513.2 2025-03-23T09:48:15.999Z 513.6 2025-03-23T09:48:16.999Z 514 2025-03-23T09:48:17.999Z 514.6 2025-03-23T09:48:18.999Z 515 2025-03-23T09:48:19.999Z 515.1 2025-03-23T09:48:20.999Z 515.1 2025-03-23T09:48:21.999Z 515 2025-03-23T09:48:22.999Z 515 2025-03-23T09:48:23.999Z 514.4 2025-03-23T09:48:24.999Z 514.4 2025-03-23T09:48:25.999Z 514.4 2025-03-23T09:48:26.999Z 514.2 2025-03-23T09:48:27.999Z 514.3 2025-03-23T09:48:28.999Z 514.6 2025-03-23T09:48:29.999Z 514.8 2025-03-23T09:48:30.999Z 515.1 2025-03-23T09:48:31.999Z 515.2 2025-03-23T09:48:32.999Z 515.4 2025-03-23T09:48:33.999Z 515.6 2025-03-23T09:48:34.999Z 515.8 2025-03-23T09:48:35.999Z 516 2025-03-23T09:48:36.999Z 516.3 2025-03-23T09:48:37.999Z 516.7 2025-03-23T09:48:38.999Z 516.9 2025-03-23T09:48:39.999Z 517.2 2025-03-23T09:48:40.999Z 517.4 2025-03-23T09:48:41.999Z 518.3 2025-03-23T09:48:42.999Z 519.2 2025-03-23T09:48:43.999Z 520.3 2025-03-23T09:48:44.999Z 520.7 2025-03-23T09:48:45.999Z 521 2025-03-23T09:48:46.999Z 521.4 2025-03-23T09:48:47.999Z 521.5 2025-03-23T09:48:48.999Z 521.5 2025-03-23T09:48:49.999Z 521.6 2025-03-23T09:48:50.999Z 521.6 2025-03-23T09:48:51.999Z 521.7 2025-03-23T09:48:52.999Z 521.7 2025-03-23T09:48:53.999Z 521.9 2025-03-23T09:48:54.999Z 521.9 2025-03-23T09:48:55.999Z 521.7 2025-03-23T09:48:56.999Z 521.4 2025-03-23T09:48:57.999Z 521.3 2025-03-23T09:48:58.999Z 521.1 2025-03-23T09:49:00.000Z 521 2025-03-23T09:49:00.999Z 521.2 2025-03-23T09:49:01.999Z 521.3 2025-03-23T09:49:02.999Z 521.5 2025-03-23T09:49:03.999Z 521.6 2025-03-23T09:49:04.999Z 521.4 2025-03-23T09:49:05.999Z 521.2 2025-03-23T09:49:06.999Z 521.1 2025-03-23T09:49:07.999Z 521.2 2025-03-23T09:49:08.999Z 521.2 2025-03-23T09:49:09.999Z 520.7 2025-03-23T09:49:10.999Z 520.6 2025-03-23T09:49:11.999Z 520.8 2025-03-23T09:49:12.999Z 521 2025-03-23T09:49:13.999Z 521.5 2025-03-23T09:49:14.999Z 522.1 2025-03-23T09:49:15.999Z 522.2 2025-03-23T09:49:16.999Z 522.6 2025-03-23T09:49:17.999Z 522.9 2025-03-23T09:49:18.999Z 523.2 2025-03-23T09:49:19.999Z 523.5 2025-03-23T09:49:20.999Z 523.7 2025-03-23T09:49:21.999Z 523.9 2025-03-23T09:49:22.999Z 524.1 2025-03-23T09:49:23.999Z 524 2025-03-23T09:49:24.999Z 524 2025-03-23T09:49:25.999Z 524 2025-03-23T09:49:26.999Z 524.1 2025-03-23T09:49:27.999Z 524.3 2025-03-23T09:49:28.999Z 524.5 2025-03-23T09:49:29.999Z 524.8 2025-03-23T09:49:30.999Z 524.9 2025-03-23T09:49:31.999Z 525.1 2025-03-23T09:49:32.999Z 525.7 2025-03-23T09:49:33.999Z 526.6 2025-03-23T09:49:34.999Z 527 2025-03-23T09:49:35.999Z 527.4 2025-03-23T09:49:36.999Z 527.8 2025-03-23T09:49:37.999Z 528.3 2025-03-23T09:49:38.999Z 528.5 2025-03-23T09:49:39.999Z 528.6 2025-03-23T09:49:40.999Z 529 2025-03-23T09:49:41.999Z 529.1 2025-03-23T09:49:42.999Z 528.8 2025-03-23T09:49:43.999Z 528.8 2025-03-23T09:49:44.999Z 528.6 2025-03-23T09:49:45.999Z 528.9 2025-03-23T09:49:46.999Z 529.2 2025-03-23T09:49:47.999Z 529.7 2025-03-23T09:49:48.999Z 530.2 2025-03-23T09:49:49.999Z 530.7 2025-03-23T09:49:50.999Z 531.2 2025-03-23T09:49:51.999Z 531.8 2025-03-23T09:49:52.999Z 532.4 2025-03-23T09:49:53.999Z 532.9 2025-03-23T09:49:54.999Z 533.4 2025-03-23T09:49:55.999Z 533.9 2025-03-23T09:49:56.999Z 534.2 2025-03-23T09:49:57.999Z 534.7 2025-03-23T09:49:58.999Z 535.3 2025-03-23T09:50:00.000Z 535.7 2025-03-23T09:50:00.999Z 535.2 2025-03-23T09:50:01.999Z 534.9 2025-03-23T09:50:02.999Z 534.8 2025-03-23T09:50:03.999Z 534.9 2025-03-23T09:50:04.999Z 535.3 2025-03-23T09:50:05.999Z 535.6 2025-03-23T09:50:06.999Z 534.9 2025-03-23T09:50:07.999Z 534.7 2025-03-23T09:50:08.999Z 535.1 2025-03-23T09:50:09.999Z 535.7 2025-03-23T09:50:10.999Z 536.2 2025-03-23T09:50:11.999Z 536.9 2025-03-23T09:50:12.999Z 537.7 2025-03-23T09:50:13.999Z 538.5 2025-03-23T09:50:14.999Z 539.3 2025-03-23T09:50:15.999Z 539.8 2025-03-23T09:50:16.999Z 540.3 2025-03-23T09:50:17.999Z 541 2025-03-23T09:50:18.999Z 541.5 2025-03-23T09:50:19.999Z 541.9 2025-03-23T09:50:20.999Z 542 2025-03-23T09:50:21.999Z 542.2 2025-03-23T09:50:22.999Z 542.3 2025-03-23T09:50:23.999Z 542.5 2025-03-23T09:50:24.999Z 542.9 2025-03-23T09:50:25.999Z 543.1 2025-03-23T09:50:26.999Z 543.2 2025-03-23T09:50:27.999Z 543.2 2025-03-23T09:50:28.999Z 543.4 2025-03-23T09:50:29.999Z 543.7 2025-03-23T09:50:30.999Z 543.3 2025-03-23T09:50:31.999Z 542.6 2025-03-23T09:50:32.999Z 542 2025-03-23T09:50:33.999Z 542 2025-03-23T09:50:34.999Z 542 2025-03-23T09:50:35.999Z 542.1 2025-03-23T09:50:36.999Z 541.7 2025-03-23T09:50:37.999Z 541.4 2025-03-23T09:50:38.999Z 541.2 2025-03-23T09:50:39.999Z 541.2 2025-03-23T09:50:40.999Z 541.2 2025-03-23T09:50:41.999Z 541.3 2025-03-23T09:50:42.999Z 541.6 2025-03-23T09:50:43.999Z 542 2025-03-23T09:50:44.999Z 542 2025-03-23T09:50:45.999Z 542.4 2025-03-23T09:50:46.999Z 542.5 2025-03-23T09:50:47.999Z 543.1 2025-03-23T09:50:48.999Z 543.2 2025-03-23T09:50:49.999Z 543.4 2025-03-23T09:50:50.999Z 543.5 2025-03-23T09:50:51.999Z 543.1 2025-03-23T09:50:52.999Z 543 2025-03-23T09:50:53.999Z 543.2 2025-03-23T09:50:54.999Z 543 2025-03-23T09:50:55.999Z 543.2 2025-03-23T09:50:56.999Z 543.2 2025-03-23T09:50:57.999Z 543.4 2025-03-23T09:50:58.999Z 543.4 2025-03-23T09:51:00.000Z 543.6 2025-03-23T09:51:00.999Z 543.2 2025-03-23T09:51:01.999Z 543.1 2025-03-23T09:51:02.999Z 542.7 2025-03-23T09:51:03.999Z 542.5 2025-03-23T09:51:04.999Z 542.1 2025-03-23T09:51:05.999Z 541.4 2025-03-23T09:51:06.999Z 541.2 2025-03-23T09:51:07.999Z 541 2025-03-23T09:51:08.999Z 540.9 2025-03-23T09:51:09.999Z 540.5 2025-03-23T09:51:10.999Z 540.1 2025-03-23T09:51:11.999Z 539.8 2025-03-23T09:51:12.999Z 539.7 2025-03-23T09:51:13.999Z 539.5 2025-03-23T09:51:14.999Z 539.6 2025-03-23T09:51:15.999Z 539.5 2025-03-23T09:51:16.999Z 539.3 2025-03-23T09:51:17.999Z 539.4 2025-03-23T09:51:18.999Z 539.9 2025-03-23T09:51:19.999Z 540.3 2025-03-23T09:51:20.999Z 540.2 2025-03-23T09:51:21.999Z 540.2 2025-03-23T09:51:22.999Z 540.2 2025-03-23T09:51:23.999Z 540.4 2025-03-23T09:51:24.999Z 540.5 2025-03-23T09:51:25.999Z 540.8 2025-03-23T09:51:26.999Z 540.9 2025-03-23T09:51:27.999Z 541.1 2025-03-23T09:51:28.999Z 541.1 2025-03-23T09:51:29.999Z 541.2 2025-03-23T09:51:30.999Z 541.4 2025-03-23T09:51:31.999Z 541.6 2025-03-23T09:51:32.999Z 541.8 2025-03-23T09:51:33.999Z 542.1 2025-03-23T09:51:34.999Z 542.6 2025-03-23T09:51:35.999Z 543 2025-03-23T09:51:36.999Z 543.4 2025-03-23T09:51:37.999Z 544 2025-03-23T09:51:38.999Z 544.5 2025-03-23T09:51:39.999Z 544.7 2025-03-23T09:51:40.999Z 545 2025-03-23T09:51:41.999Z 545.5 2025-03-23T09:51:42.999Z 546.1 2025-03-23T09:51:43.999Z 546.7 2025-03-23T09:51:44.999Z 547 2025-03-23T09:51:45.999Z 547.4 2025-03-23T09:51:46.999Z 547.7 2025-03-23T09:51:47.999Z 548.2 2025-03-23T09:51:48.999Z 548.4 2025-03-23T09:51:49.999Z 548.7 2025-03-23T09:51:50.999Z 549.3 2025-03-23T09:51:51.999Z 549.7 2025-03-23T09:51:52.999Z 550 2025-03-23T09:51:53.999Z 549.8 2025-03-23T09:51:54.999Z 549.8 2025-03-23T09:51:55.999Z 549.8 2025-03-23T09:51:56.999Z 550 2025-03-23T09:51:57.999Z 550.2 2025-03-23T09:51:58.999Z 550.4 2025-03-23T09:52:00.000Z 550.5 2025-03-23T09:52:00.999Z 550.8 2025-03-23T09:52:01.999Z 551.1 2025-03-23T09:52:02.999Z 551.1 2025-03-23T09:52:03.999Z 551.3 2025-03-23T09:52:04.999Z 551.4 2025-03-23T09:52:05.999Z 551.6 2025-03-23T09:52:06.999Z 551.7 2025-03-23T09:52:07.999Z 551.8 2025-03-23T09:52:08.999Z 551.6 2025-03-23T09:52:09.999Z 551.8 2025-03-23T09:52:10.999Z 552 2025-03-23T09:52:11.999Z 552 2025-03-23T09:52:12.999Z 552.5 2025-03-23T09:52:13.999Z 552.8 2025-03-23T09:52:14.999Z 553 2025-03-23T09:52:15.999Z 553.4 2025-03-23T09:52:16.999Z 553.4 2025-03-23T09:52:17.999Z 553.7 2025-03-23T09:52:18.999Z 553.8 2025-03-23T09:52:19.999Z 554 2025-03-23T09:52:20.999Z 554.3 2025-03-23T09:52:21.999Z 554.6 2025-03-23T09:52:22.999Z 555 2025-03-23T09:52:23.999Z 555.5 2025-03-23T09:52:24.999Z 556.1 2025-03-23T09:52:25.998Z 556.2 2025-03-23T09:52:26.998Z 556.4 2025-03-23T09:52:27.998Z 556.8 2025-03-23T09:52:28.998Z 557.5 2025-03-23T09:52:29.998Z 558.1 2025-03-23T09:52:30.998Z 558.9 2025-03-23T09:52:31.998Z 559.9 2025-03-23T09:52:32.998Z 560.2 2025-03-23T09:52:33.998Z 560.5 2025-03-23T09:52:34.998Z 560.8 2025-03-23T09:52:35.998Z 561 2025-03-23T09:52:36.998Z 561.2 2025-03-23T09:52:37.998Z 561.4 2025-03-23T09:52:38.998Z 561.6 2025-03-23T09:52:39.998Z 562.3 2025-03-23T09:52:40.998Z 562.5 2025-03-23T09:52:41.998Z 562.5 2025-03-23T09:52:42.998Z 563.1 2025-03-23T09:52:43.998Z 563.5 2025-03-23T09:52:44.998Z 563.8 2025-03-23T09:52:45.998Z 564.2 2025-03-23T09:52:46.998Z 564.9 2025-03-23T09:52:47.998Z 565.2 2025-03-23T09:52:48.998Z 565.7 2025-03-23T09:52:49.998Z 566.2 2025-03-23T09:52:50.998Z 566.4 2025-03-23T09:52:51.998Z 566.7 2025-03-23T09:52:52.998Z 567.2 2025-03-23T09:52:53.998Z 567.5 2025-03-23T09:52:54.998Z 567.9 2025-03-23T09:52:55.998Z 568.4 2025-03-23T09:52:56.998Z 568.7 2025-03-23T09:52:57.998Z 568.9 2025-03-23T09:52:58.998Z 569.1 2025-03-23T09:53:00.000Z 569.1 2025-03-23T09:53:00.998Z 569.6 2025-03-23T09:53:01.998Z 569.8 2025-03-23T09:53:02.998Z 569.9 2025-03-23T09:53:03.998Z 570.3 2025-03-23T09:53:04.998Z 570.7 2025-03-23T09:53:05.998Z 571.2 2025-03-23T09:53:06.998Z 571.6 2025-03-23T09:53:07.998Z 572.1 2025-03-23T09:53:08.998Z 572.7 2025-03-23T09:53:09.998Z 573.3 2025-03-23T09:53:10.998Z 573.9 2025-03-23T09:53:11.998Z 574.7 2025-03-23T09:53:12.998Z 574.6 2025-03-23T09:53:13.998Z 574.6 2025-03-23T09:53:14.998Z 574.5 2025-03-23T09:53:15.998Z 574.5 2025-03-23T09:53:16.998Z 574.5 2025-03-23T09:53:17.998Z 574.7 2025-03-23T09:53:18.998Z 575.1 2025-03-23T09:53:19.998Z 575.3 2025-03-23T09:53:20.998Z 575.4 2025-03-23T09:53:21.998Z 575.6 2025-03-23T09:53:22.998Z 575.8 2025-03-23T09:53:23.998Z 576 2025-03-23T09:53:24.998Z 576.4 2025-03-23T09:53:25.998Z 576.4 2025-03-23T09:53:26.998Z 576.5 2025-03-23T09:53:27.998Z 576.8 2025-03-23T09:53:28.998Z 577.6 2025-03-23T09:53:29.998Z 578.1 2025-03-23T09:53:30.998Z 578.4 2025-03-23T09:53:31.998Z 578.9 2025-03-23T09:53:32.998Z 579.4 2025-03-23T09:53:33.998Z 580 2025-03-23T09:53:34.998Z 580.5 2025-03-23T09:53:35.998Z 580.6 2025-03-23T09:53:36.998Z 581 2025-03-23T09:53:37.998Z 581.5 2025-03-23T09:53:38.998Z 582.1 2025-03-23T09:53:39.998Z 582.8 2025-03-23T09:53:40.998Z 583.8 2025-03-23T09:53:41.998Z 584.1 2025-03-23T09:53:42.998Z 584.4 2025-03-23T09:53:43.998Z 584.4 2025-03-23T09:53:44.998Z 584.6 2025-03-23T09:53:45.998Z 584.8 2025-03-23T09:53:46.998Z 585.1 2025-03-23T09:53:47.998Z 585.6 2025-03-23T09:53:48.998Z 586 2025-03-23T09:53:49.998Z 586.2 2025-03-23T09:53:50.998Z 586.5 2025-03-23T09:53:51.998Z 587.1 2025-03-23T09:53:52.998Z 587.7 2025-03-23T09:53:53.998Z 588.1 2025-03-23T09:53:54.998Z 588.4 2025-03-23T09:53:55.998Z 589 2025-03-23T09:53:56.998Z 589.4 2025-03-23T09:53:57.998Z 589.8 2025-03-23T09:53:58.998Z 590 2025-03-23T09:54:00.000Z 590 2025-03-23T09:54:00.998Z 589.5 2025-03-23T09:54:01.998Z 589.7 2025-03-23T09:54:02.998Z 590 2025-03-23T09:54:03.998Z 590.6 2025-03-23T09:54:04.998Z 591.1 2025-03-23T09:54:05.998Z 591.6 2025-03-23T09:54:06.998Z 592.3 2025-03-23T09:54:07.998Z 593.1 2025-03-23T09:54:08.998Z 593.7 2025-03-23T09:54:09.998Z 593.8 2025-03-23T09:54:10.998Z 593.7 2025-03-23T09:54:11.998Z 593.6 2025-03-23T09:54:12.998Z 593.7 2025-03-23T09:54:13.998Z 594.3 2025-03-23T09:54:14.998Z 594.7 2025-03-23T09:54:15.998Z 595.2 2025-03-23T09:54:16.998Z 596.1 2025-03-23T09:54:17.998Z 597 2025-03-23T09:54:18.998Z 597.4 2025-03-23T09:54:19.998Z 597.7 2025-03-23T09:54:20.998Z 598.1 2025-03-23T09:54:21.998Z 598.6 2025-03-23T09:54:22.998Z 598.6 2025-03-23T09:54:23.998Z 598.3 2025-03-23T09:54:24.998Z 598.2 2025-03-23T09:54:25.998Z 598.1 2025-03-23T09:54:26.998Z 597.8 2025-03-23T09:54:27.998Z 598.3 2025-03-23T09:54:28.998Z 599 2025-03-23T09:54:29.998Z 599.4 2025-03-23T09:54:30.998Z 599.9 2025-03-23T09:54:31.998Z 600.4 2025-03-23T09:54:32.998Z 600.8 2025-03-23T09:54:33.998Z 601.1 2025-03-23T09:54:34.998Z 601.5 2025-03-23T09:54:35.998Z 602 2025-03-23T09:54:36.998Z 602.5 2025-03-23T09:54:37.998Z 602.9 2025-03-23T09:54:38.998Z 603.3 2025-03-23T09:54:39.998Z 603.8 2025-03-23T09:54:40.998Z 604.1 2025-03-23T09:54:41.998Z 604.4 2025-03-23T09:54:42.998Z 604.5 2025-03-23T09:54:43.998Z 604.2 2025-03-23T09:54:44.998Z 604.1 2025-03-23T09:54:45.998Z 604.1 2025-03-23T09:54:46.998Z 604.4 2025-03-23T09:54:47.998Z 604.8 2025-03-23T09:54:48.998Z 605 2025-03-23T09:54:49.998Z 605.5 2025-03-23T09:54:50.998Z 605.7 2025-03-23T09:54:51.998Z 606.3 2025-03-23T09:54:52.998Z 606.8 2025-03-23T09:54:53.998Z 607.2 2025-03-23T09:54:54.998Z 607.5 2025-03-23T09:54:55.998Z 607.6 2025-03-23T09:54:56.998Z 607.7 2025-03-23T09:54:57.998Z 607.8 2025-03-23T09:54:58.998Z 608.2 2025-03-23T09:55:00.000Z 608.8 2025-03-23T09:55:00.998Z 609.2 2025-03-23T09:55:01.998Z 609.4 2025-03-23T09:55:02.998Z 609.5 2025-03-23T09:55:03.998Z 609.5 2025-03-23T09:55:04.998Z 609.6 2025-03-23T09:55:05.998Z 609.6 2025-03-23T09:55:06.998Z 609.9 2025-03-23T09:55:07.998Z 610 2025-03-23T09:55:08.998Z 610.1 2025-03-23T09:55:09.998Z 610.2 2025-03-23T09:55:10.998Z 610.2 2025-03-23T09:55:11.998Z 610.2 2025-03-23T09:55:12.998Z 610.4 2025-03-23T09:55:13.998Z 610.5 2025-03-23T09:55:14.998Z 610.7 2025-03-23T09:55:15.998Z 610.7 2025-03-23T09:55:16.998Z 610.9 2025-03-23T09:55:17.998Z 610.9 2025-03-23T09:55:18.998Z 611 2025-03-23T09:55:19.998Z 611.1 2025-03-23T09:55:20.998Z 611.4 2025-03-23T09:55:21.998Z 611.6 2025-03-23T09:55:22.998Z 611.8 2025-03-23T09:55:23.998Z 612.1 2025-03-23T09:55:24.998Z 612.4 2025-03-23T09:55:25.998Z 612.6 2025-03-23T09:55:26.998Z 612.9 2025-03-23T09:55:27.998Z 613 2025-03-23T09:55:28.998Z 613 2025-03-23T09:55:29.998Z 613.1 2025-03-23T09:55:30.998Z 612.9 2025-03-23T09:55:31.998Z 612.9 2025-03-23T09:55:32.998Z 613.1 2025-03-23T09:55:33.998Z 613.2 2025-03-23T09:55:34.998Z 613.4 2025-03-23T09:55:35.998Z 613.5 2025-03-23T09:55:36.998Z 613.5 2025-03-23T09:55:37.998Z 613.3 2025-03-23T09:55:38.998Z 613.2 2025-03-23T09:55:39.998Z 613.1 2025-03-23T09:55:40.998Z 613 2025-03-23T09:55:41.998Z 613 2025-03-23T09:55:42.998Z 613 2025-03-23T09:55:43.998Z 612.8 2025-03-23T09:55:44.998Z 612.5 2025-03-23T09:55:45.998Z 612.2 2025-03-23T09:55:46.998Z 612.3 2025-03-23T09:55:47.998Z 611.7 2025-03-23T09:55:48.998Z 611.2 2025-03-23T09:55:49.998Z 610.7 2025-03-23T09:55:50.998Z 610 2025-03-23T09:55:51.998Z 610 2025-03-23T09:55:52.998Z 609.2 2025-03-23T09:55:53.998Z 608.6 2025-03-23T09:55:54.998Z 608.1 2025-03-23T09:55:55.998Z 607.4 2025-03-23T09:55:56.998Z 607.4 2025-03-23T09:55:57.998Z 607.3 2025-03-23T09:55:58.998Z 607.5 2025-03-23T09:56:00.000Z 607.5 2025-03-23T09:56:00.998Z 607.6 2025-03-23T09:56:01.998Z 607.4 2025-03-23T09:56:02.998Z 607.5 2025-03-23T09:56:03.998Z 607.2 2025-03-23T09:56:04.998Z 607 2025-03-23T09:56:05.998Z 607.1 2025-03-23T09:56:06.998Z 607.1 2025-03-23T09:56:07.998Z 607.1 2025-03-23T09:56:08.998Z 607.1 2025-03-23T09:56:09.998Z 607.1 2025-03-23T09:56:10.998Z 607.3 2025-03-23T09:56:11.998Z 607.4 2025-03-23T09:56:12.998Z 607.4 2025-03-23T09:56:13.998Z 607.5 2025-03-23T09:56:14.998Z 607.1 2025-03-23T09:56:15.998Z 606.9 2025-03-23T09:56:16.998Z 606.8 2025-03-23T09:56:17.998Z 606.7 2025-03-23T09:56:18.998Z 606.6 2025-03-23T09:56:19.998Z 606.7 2025-03-23T09:56:20.998Z 606.8 2025-03-23T09:56:21.998Z 607 2025-03-23T09:56:22.998Z 607.4 2025-03-23T09:56:23.998Z 607.6 2025-03-23T09:56:24.998Z 607.6 2025-03-23T09:56:25.998Z 607.6 2025-03-23T09:56:26.998Z 607.6 2025-03-23T09:56:27.998Z 607.4 2025-03-23T09:56:28.998Z 607.3 2025-03-23T09:56:29.998Z 607.4 2025-03-23T09:56:30.998Z 607.5 2025-03-23T09:56:31.998Z 607.9 2025-03-23T09:56:32.998Z 608.1 2025-03-23T09:56:33.998Z 608.4 2025-03-23T09:56:34.998Z 608.6 2025-03-23T09:56:35.998Z 608.9 2025-03-23T09:56:36.998Z 609.4 2025-03-23T09:56:37.998Z 609.9 2025-03-23T09:56:38.998Z 610.2 2025-03-23T09:56:39.998Z 609.8 2025-03-23T09:56:40.998Z 609.5 2025-03-23T09:56:41.998Z 609.2 2025-03-23T09:56:42.998Z 609.5 2025-03-23T09:56:43.998Z 609.8 2025-03-23T09:56:44.998Z 609.8 2025-03-23T09:56:45.998Z 610.1 2025-03-23T09:56:46.998Z 610.3 2025-03-23T09:56:47.998Z 610.7 2025-03-23T09:56:48.998Z 611.1 2025-03-23T09:56:49.998Z 611.6 2025-03-23T09:56:50.998Z 612.1 2025-03-23T09:56:51.998Z 612.8 2025-03-23T09:56:52.998Z 613 2025-03-23T09:56:53.998Z 613.2 2025-03-23T09:56:54.998Z 613.3 2025-03-23T09:56:55.998Z 613.3 2025-03-23T09:56:56.998Z 613.6 2025-03-23T09:56:57.998Z 614.1 2025-03-23T09:56:58.998Z 614.8 2025-03-23T09:57:00.000Z 615.2 2025-03-23T09:57:00.998Z 615.4 2025-03-23T09:57:01.998Z 615.5 2025-03-23T09:57:02.998Z 615.5 2025-03-23T09:57:03.998Z 615.9 2025-03-23T09:57:04.998Z 615.9 2025-03-23T09:57:05.998Z 616.5 2025-03-23T09:57:06.998Z 617 2025-03-23T09:57:07.998Z 617.4 2025-03-23T09:57:08.998Z 617.8 2025-03-23T09:57:09.998Z 618.4 2025-03-23T09:57:10.998Z 618.7 2025-03-23T09:57:11.998Z 619 2025-03-23T09:57:12.998Z 618.8 2025-03-23T09:57:13.998Z 619 2025-03-23T09:57:14.998Z 618.9 2025-03-23T09:57:15.998Z 619 2025-03-23T09:57:16.998Z 619.4 2025-03-23T09:57:17.998Z 619.8 2025-03-23T09:57:18.998Z 620 2025-03-23T09:57:19.998Z 620 2025-03-23T09:57:20.998Z 620 2025-03-23T09:57:21.998Z 620 2025-03-23T09:57:22.998Z 619.6 2025-03-23T09:57:23.998Z 619.4 2025-03-23T09:57:24.998Z 619.2 2025-03-23T09:57:25.998Z 618.9 2025-03-23T09:57:26.998Z 618.8 2025-03-23T09:57:27.998Z 619 2025-03-23T09:57:28.998Z 618.9 2025-03-23T09:57:29.998Z 618.5 2025-03-23T09:57:30.998Z 618.4 2025-03-23T09:57:31.998Z 618.3 2025-03-23T09:57:32.998Z 618.2 2025-03-23T09:57:33.998Z 618.1 2025-03-23T09:57:34.998Z 618.4 2025-03-23T09:57:35.998Z 618.5 2025-03-23T09:57:36.998Z 618.4 2025-03-23T09:57:37.998Z 618.4 2025-03-23T09:57:38.998Z 618.7 2025-03-23T09:57:39.998Z 618.6 2025-03-23T09:57:40.998Z 618.8 2025-03-23T09:57:41.998Z 619 2025-03-23T09:57:42.998Z 618.7 2025-03-23T09:57:43.998Z 618.7 2025-03-23T09:57:44.998Z 618.9 2025-03-23T09:57:45.998Z 619.2 2025-03-23T09:57:46.998Z 619.4 2025-03-23T09:57:47.998Z 619.7 2025-03-23T09:57:48.998Z 619.6 2025-03-23T09:57:49.998Z 619.8 2025-03-23T09:57:50.998Z 619.9 2025-03-23T09:57:51.998Z 620 2025-03-23T09:57:52.998Z 620.1 2025-03-23T09:57:53.998Z 620.6 2025-03-23T09:57:54.998Z 620.7 2025-03-23T09:57:55.998Z 620.8 2025-03-23T09:57:56.998Z 621 2025-03-23T09:57:57.998Z 621 2025-03-23T09:57:58.998Z 621.6 2025-03-23T09:58:00.000Z 622.1 2025-03-23T09:58:00.998Z 622.8 2025-03-23T09:58:01.998Z 623.4 2025-03-23T09:58:02.998Z 624 2025-03-23T09:58:03.998Z 624.2 2025-03-23T09:58:04.998Z 624.9 2025-03-23T09:58:05.998Z 625.4 2025-03-23T09:58:06.998Z 625.9 2025-03-23T09:58:07.998Z 626.3 2025-03-23T09:58:08.998Z 626.7 2025-03-23T09:58:09.998Z 627.3 2025-03-23T09:58:10.998Z 628.2 2025-03-23T09:58:11.998Z 628.8 2025-03-23T09:58:12.998Z 629.3 2025-03-23T09:58:13.998Z 629.8 2025-03-23T09:58:14.998Z 630.2 2025-03-23T09:58:15.998Z 630.6 2025-03-23T09:58:16.998Z 630.7 2025-03-23T09:58:17.998Z 631 2025-03-23T09:58:18.998Z 631.8 2025-03-23T09:58:19.998Z 632.7 2025-03-23T09:58:20.998Z 633.2 2025-03-23T09:58:21.998Z 633.6 2025-03-23T09:58:22.998Z 634 2025-03-23T09:58:23.998Z 634.3 2025-03-23T09:58:24.998Z 634.6 2025-03-23T09:58:25.998Z 635 2025-03-23T09:58:26.998Z 635.4 2025-03-23T09:58:27.998Z 635.9 2025-03-23T09:58:28.998Z 636.1 2025-03-23T09:58:29.998Z 636.4 2025-03-23T09:58:30.998Z 636.6 2025-03-23T09:58:31.998Z 637.2 2025-03-23T09:58:32.998Z 637.7 2025-03-23T09:58:33.998Z 638.2 2025-03-23T09:58:34.998Z 638.8 2025-03-23T09:58:35.998Z 639.2 2025-03-23T09:58:36.998Z 639.7 2025-03-23T09:58:37.998Z 640 2025-03-23T09:58:38.998Z 640.4 2025-03-23T09:58:39.998Z 641 2025-03-23T09:58:40.998Z 641.8 2025-03-23T09:58:41.998Z 642.2 2025-03-23T09:58:42.998Z 642.7 2025-03-23T09:58:43.998Z 643 2025-03-23T09:58:44.998Z 643.3 2025-03-23T09:58:45.998Z 643.4 2025-03-23T09:58:46.998Z 643.4 2025-03-23T09:58:47.998Z 643.5 2025-03-23T09:58:48.998Z 644.1 2025-03-23T09:58:49.998Z 645 2025-03-23T09:58:50.998Z 645.3 2025-03-23T09:58:51.998Z 645.4 2025-03-23T09:58:52.998Z 645.7 2025-03-23T09:58:53.998Z 645.8 2025-03-23T09:58:54.998Z 646.2 2025-03-23T09:58:55.998Z 646.7 2025-03-23T09:58:56.998Z 646.9 2025-03-23T09:58:57.998Z 646.5 2025-03-23T09:58:58.998Z 646.2 2025-03-23T09:59:00.000Z 646.4 2025-03-23T09:59:00.998Z 646.8 2025-03-23T09:59:01.998Z 647.3 2025-03-23T09:59:02.998Z 648.2 2025-03-23T09:59:03.998Z 649.2 2025-03-23T09:59:04.998Z 650 2025-03-23T09:59:05.998Z 650.5 2025-03-23T09:59:06.998Z 650.9 2025-03-23T09:59:07.998Z 651.3 2025-03-23T09:59:08.998Z 651.5 2025-03-23T09:59:09.998Z 651.7 2025-03-23T09:59:10.998Z 651.7 2025-03-23T09:59:11.998Z 651.6 2025-03-23T09:59:12.998Z 651.6 2025-03-23T09:59:13.998Z 652 2025-03-23T09:59:14.998Z 652.4 2025-03-23T09:59:15.998Z 652.8 2025-03-23T09:59:16.998Z 652.6 2025-03-23T09:59:17.998Z 652.8 2025-03-23T09:59:18.998Z 653.2 2025-03-23T09:59:19.998Z 653.7 2025-03-23T09:59:20.998Z 654 2025-03-23T09:59:21.998Z 654.3 2025-03-23T09:59:22.998Z 654.6 2025-03-23T09:59:23.998Z 654.5 2025-03-23T09:59:24.998Z 654.6 2025-03-23T09:59:25.998Z 654.8 2025-03-23T09:59:26.998Z 655.2 2025-03-23T09:59:27.998Z 655.2 2025-03-23T09:59:28.998Z 655.2 2025-03-23T09:59:29.998Z 655.5 2025-03-23T09:59:30.998Z 655.8 2025-03-23T09:59:31.998Z 656.4 2025-03-23T09:59:32.998Z 656.7 2025-03-23T09:59:33.998Z 656.7 2025-03-23T09:59:34.998Z 656.9 2025-03-23T09:59:35.998Z 656.7 2025-03-23T09:59:36.998Z 655.3 2025-03-23T09:59:37.998Z 655.3 2025-03-23T09:59:38.998Z 655 2025-03-23T09:59:39.998Z 655.1 2025-03-23T09:59:40.998Z 655.2 2025-03-23T09:59:41.998Z 655.4 2025-03-23T09:59:42.998Z 655.7 2025-03-23T09:59:43.998Z 655.6 2025-03-23T09:59:44.998Z 656.1 2025-03-23T09:59:45.998Z 656.7 2025-03-23T09:59:46.998Z 656.5 2025-03-23T09:59:47.998Z 655.5 2025-03-23T09:59:48.998Z 655.3 2025-03-23T09:59:49.998Z 655.2 2025-03-23T09:59:50.998Z 654.9 2025-03-23T09:59:51.998Z 654.9 2025-03-23T09:59:52.998Z 654.6 2025-03-23T09:59:53.998Z 654.3 2025-03-23T09:59:54.998Z 654.3 2025-03-23T09:59:55.998Z 654.4 2025-03-23T09:59:56.998Z 654.1 2025-03-23T09:59:57.998Z 654 2025-03-23T09:59:58.998Z 653.9 2025-03-23T10:00:00.000Z 653.7 2025-03-23T10:00:00.998Z 653.3 2025-03-23T10:00:01.998Z 653 2025-03-23T10:00:02.998Z 653.2 2025-03-23T10:00:03.998Z 653.3 2025-03-23T10:00:04.998Z 653.5 2025-03-23T10:00:05.998Z 653.5 2025-03-23T10:00:06.998Z 653.7 2025-03-23T10:00:07.998Z 654 2025-03-23T10:00:08.998Z 654.2 2025-03-23T10:00:09.998Z 654.6 2025-03-23T10:00:10.998Z 654.7 2025-03-23T10:00:11.998Z 654.8 2025-03-23T10:00:12.998Z 654.9 2025-03-23T10:00:13.998Z 655.1 2025-03-23T10:00:14.998Z 655.1 2025-03-23T10:00:15.998Z 655.3 2025-03-23T10:00:16.998Z 655.4 2025-03-23T10:00:17.998Z 655.8 2025-03-23T10:00:18.998Z 655.7 2025-03-23T10:00:19.998Z 655.6 2025-03-23T10:00:20.998Z 655.2 2025-03-23T10:00:21.998Z 654.9 2025-03-23T10:00:22.998Z 654.5 2025-03-23T10:00:23.998Z 654.6 2025-03-23T10:00:24.998Z 654.6 2025-03-23T10:00:25.998Z 654.4 2025-03-23T10:00:26.998Z 654.3 2025-03-23T10:00:27.998Z 654.1 2025-03-23T10:00:28.998Z 654.2 2025-03-23T10:00:29.998Z 654.3 2025-03-23T10:00:30.998Z 654 2025-03-23T10:00:31.998Z 653.5 2025-03-23T10:00:32.998Z 653.6 2025-03-23T10:00:33.998Z 653.5 2025-03-23T10:00:34.998Z 653.4 2025-03-23T10:00:35.998Z 653.4 2025-03-23T10:00:36.998Z 653.5 2025-03-23T10:00:37.998Z 653.7 2025-03-23T10:00:38.998Z 654 2025-03-23T10:00:39.998Z 654.5 2025-03-23T10:00:40.998Z 655.3 2025-03-23T10:00:41.998Z 655.6 2025-03-23T10:00:42.998Z 656 2025-03-23T10:00:43.998Z 656.3 2025-03-23T10:00:44.998Z 656.5 2025-03-23T10:00:45.998Z 656.9 2025-03-23T10:00:46.998Z 657.1 2025-03-23T10:00:47.998Z 657.5 2025-03-23T10:00:48.998Z 657.7 2025-03-23T10:00:49.998Z 657.7 2025-03-23T10:00:50.998Z 658.2 2025-03-23T10:00:51.998Z 657.9 2025-03-23T10:00:52.998Z 657.7 2025-03-23T10:00:53.998Z 657.9 2025-03-23T10:00:54.998Z 657.6 2025-03-23T10:00:55.998Z 657.6 2025-03-23T10:00:56.998Z 657.5 2025-03-23T10:00:57.998Z 658 2025-03-23T10:00:58.998Z 658.1 2025-03-23T10:01:00.000Z 658.5 2025-03-23T10:01:00.998Z 658.9 2025-03-23T10:01:01.998Z 659.3 2025-03-23T10:01:02.998Z 659.5 2025-03-23T10:01:03.998Z 659.7 2025-03-23T10:01:04.998Z 659.9 2025-03-23T10:01:05.998Z 660 2025-03-23T10:01:06.998Z 660.3 2025-03-23T10:01:07.998Z 660.5 2025-03-23T10:01:08.998Z 660.6 2025-03-23T10:01:09.998Z 660.8 2025-03-23T10:01:10.998Z 660.9 2025-03-23T10:01:11.998Z 661 2025-03-23T10:01:12.998Z 661.2 2025-03-23T10:01:13.998Z 661.4 2025-03-23T10:01:14.998Z 661.5 2025-03-23T10:01:15.998Z 661.7 2025-03-23T10:01:16.998Z 661.9 2025-03-23T10:01:17.998Z 662.1 2025-03-23T10:01:18.998Z 662.3 2025-03-23T10:01:19.998Z 662.4 2025-03-23T10:01:20.998Z 662.6 2025-03-23T10:01:21.998Z 662.8 2025-03-23T10:01:22.998Z 662.9 2025-03-23T10:01:23.998Z 663 2025-03-23T10:01:24.998Z 663.1 2025-03-23T10:01:25.998Z 663.1 2025-03-23T10:01:26.998Z 663.1 2025-03-23T10:01:27.998Z 663.3 2025-03-23T10:01:28.998Z 663.4 2025-03-23T10:01:29.998Z 663.4 2025-03-23T10:01:30.998Z 663.4 2025-03-23T10:01:31.998Z 663.6 2025-03-23T10:01:32.998Z 663.8 2025-03-23T10:01:33.998Z 664 2025-03-23T10:01:34.998Z 664.3 2025-03-23T10:01:35.998Z 664.5 2025-03-23T10:01:36.998Z 664.8 2025-03-23T10:01:37.998Z 665 2025-03-23T10:01:38.998Z 665 2025-03-23T10:01:39.998Z 665.1 2025-03-23T10:01:40.998Z 665 2025-03-23T10:01:41.998Z 665 2025-03-23T10:01:42.998Z 664.8 2025-03-23T10:01:43.998Z 664.1 2025-03-23T10:01:44.998Z 664.2 2025-03-23T10:01:45.998Z 664 2025-03-23T10:01:46.998Z 664 2025-03-23T10:01:47.998Z 663.6 2025-03-23T10:01:48.998Z 663.6 2025-03-23T10:01:49.998Z 663.7 2025-03-23T10:01:50.998Z 663.9 2025-03-23T10:01:51.998Z 664.1 2025-03-23T10:01:52.998Z 664.4 2025-03-23T10:01:53.998Z 664.8 2025-03-23T10:01:54.998Z 665.2 2025-03-23T10:01:55.998Z 665.5 2025-03-23T10:01:56.998Z 665.6 2025-03-23T10:01:57.998Z 665.8 2025-03-23T10:01:58.998Z 666 2025-03-23T10:02:00.000Z 666 2025-03-23T10:02:00.998Z 666 2025-03-23T10:02:01.998Z 665.6 2025-03-23T10:02:02.998Z 666 2025-03-23T10:02:03.998Z 666.4 2025-03-23T10:02:04.998Z 666.9 2025-03-23T10:02:05.998Z 666.8 2025-03-23T10:02:06.998Z 666.7 2025-03-23T10:02:07.998Z 666.8 2025-03-23T10:02:08.998Z 666.9 2025-03-23T10:02:09.998Z 666.8 2025-03-23T10:02:10.998Z 666.9 2025-03-23T10:02:11.998Z 667.1 2025-03-23T10:02:12.998Z 667.2 2025-03-23T10:02:13.998Z 667.1 2025-03-23T10:02:14.998Z 667.5 2025-03-23T10:02:15.998Z 667.5 2025-03-23T10:02:16.998Z 668 2025-03-23T10:02:17.998Z 668.2 2025-03-23T10:02:18.998Z 668.1 2025-03-23T10:02:19.998Z 668.2 2025-03-23T10:02:20.998Z 668.6 2025-03-23T10:02:21.998Z 668.9 2025-03-23T10:02:22.998Z 668.9 2025-03-23T10:02:23.998Z 668.8 2025-03-23T10:02:24.998Z 668.4 2025-03-23T10:02:25.998Z 668.7 2025-03-23T10:02:26.998Z 668.3 2025-03-23T10:02:27.998Z 668.2 2025-03-23T10:02:28.998Z 668.2 2025-03-23T10:02:29.998Z 668.4 2025-03-23T10:02:30.998Z 668.7 2025-03-23T10:02:31.998Z 668.5 2025-03-23T10:02:32.998Z 668.8 2025-03-23T10:02:33.998Z 669 2025-03-23T10:02:34.998Z 668.8 2025-03-23T10:02:35.998Z 668.4 2025-03-23T10:02:36.998Z 668.5 2025-03-23T10:02:37.998Z 668.6 2025-03-23T10:02:38.998Z 669 2025-03-23T10:02:39.998Z 669.4 2025-03-23T10:02:40.998Z 669.5 2025-03-23T10:02:41.998Z 669.9 2025-03-23T10:02:42.998Z 670.1 2025-03-23T10:02:43.998Z 670.4 2025-03-23T10:02:44.998Z 670.7 2025-03-23T10:02:45.998Z 671 2025-03-23T10:02:46.998Z 671.4 2025-03-23T10:02:47.998Z 671.5 2025-03-23T10:02:48.998Z 671.7 2025-03-23T10:02:49.998Z 671.6 2025-03-23T10:02:50.998Z 671.6 2025-03-23T10:02:51.998Z 672 2025-03-23T10:02:52.998Z 672.1 2025-03-23T10:02:53.998Z 672.4 2025-03-23T10:02:54.998Z 672.4 2025-03-23T10:02:55.998Z 672.5 2025-03-23T10:02:56.998Z 672.7 2025-03-23T10:02:57.998Z 672.4 2025-03-23T10:02:58.998Z 671.9 2025-03-23T10:03:00.000Z 672 2025-03-23T10:03:00.998Z 672.4 2025-03-23T10:03:01.998Z 672.7 2025-03-23T10:03:02.998Z 673 2025-03-23T10:03:03.998Z 673.5 2025-03-23T10:03:04.998Z 673.6 2025-03-23T10:03:05.998Z 673.8 2025-03-23T10:03:06.998Z 674 2025-03-23T10:03:07.998Z 674.2 2025-03-23T10:03:08.998Z 674.4 2025-03-23T10:03:09.998Z 674.5 2025-03-23T10:03:10.998Z 674.7 2025-03-23T10:03:11.998Z 674.7 2025-03-23T10:03:12.998Z 674.7 2025-03-23T10:03:13.998Z 674.5 2025-03-23T10:03:14.998Z 674.8 2025-03-23T10:03:15.998Z 675.1 2025-03-23T10:03:16.998Z 675.2 2025-03-23T10:03:17.998Z 675.2 2025-03-23T10:03:18.998Z 675 2025-03-23T10:03:19.998Z 674.5 2025-03-23T10:03:20.998Z 674.2 2025-03-23T10:03:21.998Z 674.2 2025-03-23T10:03:22.998Z 674.1 2025-03-23T10:03:23.998Z 674.4 2025-03-23T10:03:24.998Z 674.4 2025-03-23T10:03:25.998Z 674.4 2025-03-23T10:03:26.998Z 674.3 2025-03-23T10:03:27.998Z 673.7 2025-03-23T10:03:28.998Z 673.6 2025-03-23T10:03:29.998Z 673.2 2025-03-23T10:03:30.998Z 673.5 2025-03-23T10:03:31.998Z 672.9 2025-03-23T10:03:32.998Z 672 2025-03-23T10:03:33.998Z 671.5 2025-03-23T10:03:34.998Z 671.1 2025-03-23T10:03:35.998Z 671.1 2025-03-23T10:03:36.998Z 671.5 2025-03-23T10:03:37.998Z 671.6 2025-03-23T10:03:38.998Z 671.5 2025-03-23T10:03:39.998Z 671.6 2025-03-23T10:03:40.998Z 671.8 2025-03-23T10:03:41.998Z 671.9 2025-03-23T10:03:42.998Z 671.8 2025-03-23T10:03:43.998Z 671.5 2025-03-23T10:03:44.998Z 670.6 2025-03-23T10:03:45.998Z 669.7 2025-03-23T10:03:46.998Z 669 2025-03-23T10:03:47.998Z 668.6 2025-03-23T10:03:48.998Z 668.1 2025-03-23T10:03:49.998Z 667.8 2025-03-23T10:03:50.998Z 668.1 2025-03-23T10:03:51.998Z 668.1 2025-03-23T10:03:52.998Z 668.2 2025-03-23T10:03:53.998Z 668.2 2025-03-23T10:03:54.998Z 668.2 2025-03-23T10:03:55.998Z 667.7 2025-03-23T10:03:56.998Z 667.5 2025-03-23T10:03:57.998Z 667 2025-03-23T10:03:58.998Z 666.4 2025-03-23T10:04:00.000Z 665.7 2025-03-23T10:04:00.998Z 665.7 2025-03-23T10:04:01.998Z 665.5 2025-03-23T10:04:02.998Z 665.3 2025-03-23T10:04:03.998Z 665.5 2025-03-23T10:04:04.998Z 665.7 2025-03-23T10:04:05.998Z 666.2 2025-03-23T10:04:06.998Z 666.3 2025-03-23T10:04:07.998Z 666.1 2025-03-23T10:04:08.998Z 665.9 2025-03-23T10:04:09.998Z 665.9 2025-03-23T10:04:10.998Z 665.8 2025-03-23T10:04:11.998Z 665.6 2025-03-23T10:04:12.998Z 665.5 2025-03-23T10:04:13.998Z 665.8 2025-03-23T10:04:14.998Z 666 2025-03-23T10:04:15.998Z 666.2 2025-03-23T10:04:16.998Z 666.8 2025-03-23T10:04:17.998Z 666.8 2025-03-23T10:04:18.998Z 666.8 2025-03-23T10:04:19.998Z 666.7 2025-03-23T10:04:20.998Z 666.7 2025-03-23T10:04:21.998Z 666.9 2025-03-23T10:04:22.998Z 667.3 2025-03-23T10:04:23.998Z 667.3 2025-03-23T10:04:24.998Z 667.3 2025-03-23T10:04:25.998Z 667 2025-03-23T10:04:26.998Z 666.8 2025-03-23T10:04:27.998Z 667.1 2025-03-23T10:04:28.998Z 667.3 2025-03-23T10:04:29.998Z 667.4 2025-03-23T10:04:30.998Z 667.5 2025-03-23T10:04:31.998Z 667.6 2025-03-23T10:04:32.998Z 667.9 2025-03-23T10:04:33.998Z 668.7 2025-03-23T10:04:34.998Z 668.9 2025-03-23T10:04:35.998Z 669 2025-03-23T10:04:36.998Z 669 2025-03-23T10:04:37.998Z 669 2025-03-23T10:04:38.998Z 669.1 2025-03-23T10:04:39.998Z 669.1 2025-03-23T10:04:40.998Z 668.7 2025-03-23T10:04:41.998Z 668.4 2025-03-23T10:04:42.998Z 668.5 2025-03-23T10:04:43.998Z 668.1 2025-03-23T10:04:44.998Z 668.2 2025-03-23T10:04:45.998Z 668.2 2025-03-23T10:04:46.998Z 667.8 2025-03-23T10:04:47.998Z 667.7 2025-03-23T10:04:48.998Z 667.5 2025-03-23T10:04:49.998Z 667.7 2025-03-23T10:04:50.998Z 667.9 2025-03-23T10:04:51.998Z 668 2025-03-23T10:04:52.998Z 668.2 2025-03-23T10:04:53.998Z 668.2 2025-03-23T10:04:54.998Z 668.3 2025-03-23T10:04:55.998Z 668.1 2025-03-23T10:04:56.998Z 668.2 2025-03-23T10:04:57.998Z 668.1 2025-03-23T10:04:58.998Z 668.3 2025-03-23T10:05:00.000Z 668.5 2025-03-23T10:05:00.998Z 668.6 2025-03-23T10:05:01.998Z 668.9 2025-03-23T10:05:02.998Z 668.9 2025-03-23T10:05:03.998Z 669 2025-03-23T10:05:04.998Z 669 2025-03-23T10:05:05.998Z 668.9 2025-03-23T10:05:06.998Z 668.6 2025-03-23T10:05:07.998Z 668.3 2025-03-23T10:05:08.998Z 668.3 2025-03-23T10:05:09.998Z 668.2 2025-03-23T10:05:10.998Z 667.9 2025-03-23T10:05:11.998Z 667.2 2025-03-23T10:05:12.998Z 666.9 2025-03-23T10:05:13.998Z 667 2025-03-23T10:05:14.998Z 667.3 2025-03-23T10:05:15.998Z 667.8 2025-03-23T10:05:16.998Z 668 2025-03-23T10:05:17.998Z 666.8 2025-03-23T10:05:18.998Z 666.2 2025-03-23T10:05:19.998Z 666.1 2025-03-23T10:05:20.998Z 666.1 2025-03-23T10:05:21.998Z 666.1 2025-03-23T10:05:22.998Z 666.2 2025-03-23T10:05:23.998Z 666.4 2025-03-23T10:05:24.998Z 666.8 2025-03-23T10:05:25.998Z 666.8 2025-03-23T10:05:26.998Z 666.5 2025-03-23T10:05:27.998Z 666.6 2025-03-23T10:05:28.998Z 667.3 2025-03-23T10:05:29.998Z 668 2025-03-23T10:05:30.998Z 669.2 2025-03-23T10:05:31.998Z 670 2025-03-23T10:05:32.998Z 670.4 2025-03-23T10:05:33.998Z 670.7 2025-03-23T10:05:34.998Z 670.9 2025-03-23T10:05:35.998Z 671.2 2025-03-23T10:05:36.998Z 671.4 2025-03-23T10:05:37.998Z 671.5 2025-03-23T10:05:38.998Z 672.2 2025-03-23T10:05:39.998Z 672.4 2025-03-23T10:05:40.998Z 672.6 2025-03-23T10:05:41.998Z 672.7 2025-03-23T10:05:42.998Z 672.6 2025-03-23T10:05:43.998Z 672.7 2025-03-23T10:05:44.998Z 673.1 2025-03-23T10:05:45.998Z 673.5 2025-03-23T10:05:46.998Z 674.1 2025-03-23T10:05:47.998Z 674.2 2025-03-23T10:05:48.998Z 674.2 2025-03-23T10:05:49.998Z 673.9 2025-03-23T10:05:50.998Z 673.7 2025-03-23T10:05:51.998Z 673.5 2025-03-23T10:05:52.998Z 673.3 2025-03-23T10:05:53.998Z 672.9 2025-03-23T10:05:54.998Z 672.8 2025-03-23T10:05:55.998Z 672.5 2025-03-23T10:05:56.998Z 672.2 2025-03-23T10:05:57.998Z 672.1 2025-03-23T10:05:58.998Z 671.8 2025-03-23T10:06:00.000Z 671.7 2025-03-23T10:06:00.998Z 671.7 2025-03-23T10:06:01.998Z 671.6 2025-03-23T10:06:02.998Z 671.4 2025-03-23T10:06:03.998Z 671.1 2025-03-23T10:06:04.998Z 670.7 2025-03-23T10:06:05.998Z 670.9 2025-03-23T10:06:06.998Z 670.9 2025-03-23T10:06:07.998Z 670.7 2025-03-23T10:06:08.998Z 670.2 2025-03-23T10:06:09.998Z 669.7 2025-03-23T10:06:10.998Z 669.9 2025-03-23T10:06:11.998Z 670.3 2025-03-23T10:06:12.998Z 670.5 2025-03-23T10:06:13.998Z 670.9 2025-03-23T10:06:14.998Z 671.1 2025-03-23T10:06:15.998Z 671.4 2025-03-23T10:06:16.998Z 671.8 2025-03-23T10:06:17.998Z 672.3 2025-03-23T10:06:18.998Z 672.7 2025-03-23T10:06:19.998Z 672.7 2025-03-23T10:06:20.998Z 673 2025-03-23T10:06:21.998Z 673.4 2025-03-23T10:06:22.998Z 673.8 2025-03-23T10:06:23.998Z 674.4 2025-03-23T10:06:24.998Z 674.8 2025-03-23T10:06:25.998Z 675.2 2025-03-23T10:06:26.998Z 675.2 2025-03-23T10:06:27.998Z 675 2025-03-23T10:06:28.998Z 675.2 2025-03-23T10:06:29.998Z 675.3 2025-03-23T10:06:30.998Z 675.1 2025-03-23T10:06:31.998Z 674.9 2025-03-23T10:06:32.998Z 674.9 2025-03-23T10:06:33.998Z 675.2 2025-03-23T10:06:34.998Z 675.4 2025-03-23T10:06:35.998Z 675.3 2025-03-23T10:06:36.998Z 674.3 2025-03-23T10:06:37.998Z 674 2025-03-23T10:06:38.998Z 673.5 2025-03-23T10:06:39.998Z 673.5 2025-03-23T10:06:40.998Z 673.8 2025-03-23T10:06:41.998Z 674.6 2025-03-23T10:06:42.998Z 674.6 2025-03-23T10:06:43.998Z 674.4 2025-03-23T10:06:44.998Z 674.4 2025-03-23T10:06:45.998Z 674.4 2025-03-23T10:06:46.998Z 674.4 2025-03-23T10:06:47.998Z 674.5 2025-03-23T10:06:48.998Z 674.8 2025-03-23T10:06:49.998Z 674.7 2025-03-23T10:06:50.998Z 674.7 2025-03-23T10:06:51.998Z 674.7 2025-03-23T10:06:52.998Z 674.7 2025-03-23T10:06:53.998Z 674.6 2025-03-23T10:06:54.998Z 674.6 2025-03-23T10:06:55.998Z 674.8 2025-03-23T10:06:56.998Z 675.1 2025-03-23T10:06:57.998Z 675.4 2025-03-23T10:06:58.998Z 675.4 2025-03-23T10:07:00.000Z 675.4 2025-03-23T10:07:00.998Z 675.4 2025-03-23T10:07:01.998Z 675.4 2025-03-23T10:07:02.998Z 675.4 2025-03-23T10:07:03.998Z 675.4 2025-03-23T10:07:04.998Z 675.7 2025-03-23T10:07:05.998Z 675.6 2025-03-23T10:07:06.998Z 675.6 2025-03-23T10:07:07.998Z 675.6 2025-03-23T10:07:08.998Z 675.5 2025-03-23T10:07:09.998Z 675.5 2025-03-23T10:07:10.998Z 675.2 2025-03-23T10:07:11.998Z 675 2025-03-23T10:07:12.998Z 674.7 2025-03-23T10:07:13.998Z 674.3 2025-03-23T10:07:14.998Z 673.9 2025-03-23T10:07:15.998Z 673.9 2025-03-23T10:07:16.998Z 673.9 2025-03-23T10:07:17.998Z 673.9 2025-03-23T10:07:18.998Z 673.9 2025-03-23T10:07:19.998Z 673.9 2025-03-23T10:07:20.998Z 673.9 2025-03-23T10:07:21.998Z 673.9 2025-03-23T10:07:22.998Z 673.9 2025-03-23T10:07:23.998Z 673.9 2025-03-23T10:07:24.998Z 673.9 2025-03-23T10:07:25.998Z 673.9 2025-03-23T10:07:26.998Z 673.9 2025-03-23T10:07:27.998Z 673.9 2025-03-23T10:07:28.998Z 673.9 2025-03-23T10:07:29.998Z 673.9 2025-03-23T10:07:30.998Z 673.9 2025-03-23T10:07:31.998Z 673.9 2025-03-23T10:07:32.998Z 673.9 2025-03-23T10:07:33.998Z 673.9 2025-03-23T10:07:34.998Z 673.9 2025-03-23T10:07:35.998Z 673.9 2025-03-23T10:07:36.998Z 673.9 2025-03-23T10:07:37.998Z 673.9 2025-03-23T10:07:38.998Z 673.9 2025-03-23T10:07:39.998Z 673.9 2025-03-23T10:07:40.998Z 673.9 2025-03-23T10:07:41.998Z 673.9 2025-03-23T10:07:42.998Z 673.9 2025-03-23T10:07:43.998Z 673.9 2025-03-23T10:07:44.998Z 673.9 2025-03-23T10:07:45.998Z 673.9 2025-03-23T10:07:46.998Z 673.9 2025-03-23T10:07:47.998Z 673.9 2025-03-23T10:07:48.998Z 673.9 2025-03-23T10:07:49.998Z 673.9 2025-03-23T10:07:50.998Z 673.9 2025-03-23T10:07:51.998Z 673.9 2025-03-23T10:07:52.998Z 673.9 2025-03-23T10:07:53.998Z 673.9 2025-03-23T10:07:54.998Z 673.9 2025-03-23T10:07:55.998Z 673.9 2025-03-23T10:07:56.998Z 673.9 2025-03-23T10:07:57.998Z 673.9 2025-03-23T10:07:58.998Z 673.9 2025-03-23T10:08:00.000Z 673.9 2025-03-23T10:08:00.998Z 673.9 2025-03-23T10:08:01.998Z 673.9 2025-03-23T10:08:02.998Z 673.9 2025-03-23T10:08:03.998Z 673.9 2025-03-23T10:08:04.998Z 673.9 2025-03-23T10:08:05.998Z 673.9 2025-03-23T10:08:06.998Z 673.9 2025-03-23T10:08:07.998Z 673.9 2025-03-23T10:08:08.998Z 673.9 2025-03-23T10:08:09.998Z 673.9 2025-03-23T10:08:10.998Z 673.9 2025-03-23T10:08:11.998Z 673.9 2025-03-23T10:08:12.998Z 673.9 2025-03-23T10:08:13.998Z 673.9 2025-03-23T10:08:14.998Z 673.9 2025-03-23T10:08:15.998Z 673.9 2025-03-23T10:08:16.998Z 673.9 2025-03-23T10:08:17.998Z 673.9 2025-03-23T10:08:18.998Z 673.9 2025-03-23T10:08:19.998Z 673.9 2025-03-23T10:08:20.998Z 673.9 2025-03-23T10:08:21.998Z 673.9 2025-03-23T10:08:22.998Z 673.9 2025-03-23T10:08:23.998Z 673.9 2025-03-23T10:08:24.998Z 673.9 2025-03-23T10:08:25.998Z 673.9 2025-03-23T10:08:26.998Z 673.9 2025-03-23T10:08:27.998Z 673.9 2025-03-23T10:08:28.998Z 673.9 2025-03-23T10:08:29.998Z 673.9 2025-03-23T10:08:30.998Z 673.9 2025-03-23T10:08:31.998Z 673.9 2025-03-23T10:08:32.998Z 673.9 2025-03-23T10:08:33.998Z 673.9 2025-03-23T10:08:34.998Z 673.9 2025-03-23T10:08:35.998Z 673.9 2025-03-23T10:08:36.998Z 673.9 2025-03-23T10:08:37.998Z 673.9 2025-03-23T10:08:38.998Z 673.9 2025-03-23T10:08:39.998Z 673.9 2025-03-23T10:08:40.998Z 673.9 2025-03-23T10:08:41.998Z 673.9 2025-03-23T10:08:42.998Z 673.9 2025-03-23T10:08:43.998Z 673.9 2025-03-23T10:08:44.998Z 673.9 2025-03-23T10:08:45.998Z 673.9 2025-03-23T10:08:46.998Z 673.9 2025-03-23T10:08:47.998Z 673.9 2025-03-23T10:08:48.998Z 673.9 2025-03-23T10:08:49.998Z 673.9 2025-03-23T10:08:50.998Z 673.9 2025-03-23T10:08:51.998Z 673.9 2025-03-23T10:08:52.998Z 673.9 2025-03-23T10:08:53.998Z 673.9 2025-03-23T10:08:54.998Z 673.9 2025-03-23T10:08:55.998Z 673.9 2025-03-23T10:08:56.998Z 673.9 2025-03-23T10:08:57.998Z 673.9 2025-03-23T10:08:58.998Z 673.9 2025-03-23T10:09:00.000Z 673.9 2025-03-23T10:09:00.998Z 673.9 2025-03-23T10:09:01.998Z 673.9 2025-03-23T10:09:02.998Z 673.9 2025-03-23T10:09:03.998Z 673.9 2025-03-23T10:09:04.998Z 673.9 2025-03-23T10:09:05.998Z 673.9 2025-03-23T10:09:06.998Z 673.9 2025-03-23T10:09:07.998Z 673.9 2025-03-23T10:09:08.998Z 673.9 2025-03-23T10:09:09.998Z 673.9 2025-03-23T10:09:10.998Z 673.9 2025-03-23T10:09:11.998Z 673.9 2025-03-23T10:09:12.998Z 673.9 2025-03-23T10:09:13.998Z 673.9 2025-03-23T10:09:14.998Z 673.9 2025-03-23T10:09:15.998Z 673.9 2025-03-23T10:09:16.998Z 673.9 2025-03-23T10:09:17.998Z 673.9 2025-03-23T10:09:18.998Z 673.9 2025-03-23T10:09:19.998Z 673.9 2025-03-23T10:09:20.998Z 673.9 2025-03-23T10:09:21.998Z 673.9 2025-03-23T10:09:22.998Z 673.9 2025-03-23T10:09:23.998Z 673.9 2025-03-23T10:09:24.998Z 673.9 2025-03-23T10:09:25.998Z 673.9 2025-03-23T10:09:26.998Z 673.9 2025-03-23T10:09:27.998Z 673.9 2025-03-23T10:09:28.998Z 673.9 2025-03-23T10:09:29.998Z 673.9 2025-03-23T10:09:30.998Z 673.9 2025-03-23T10:09:31.998Z 673.9 2025-03-23T10:09:32.998Z 673.9 2025-03-23T10:09:33.998Z 673.9 2025-03-23T10:09:34.998Z 673.9 2025-03-23T10:09:35.998Z 673.9 2025-03-23T10:09:36.998Z 673.9 2025-03-23T10:09:37.998Z 673.9 2025-03-23T10:09:38.998Z 673.9 2025-03-23T10:09:39.998Z 673.9 2025-03-23T10:09:40.998Z 673.9 2025-03-23T10:09:41.998Z 673.9 2025-03-23T10:09:42.998Z 673.9 2025-03-23T10:09:43.998Z 673.9 2025-03-23T10:09:44.998Z 673.9 2025-03-23T10:09:45.998Z 673.9 2025-03-23T10:09:46.998Z 673.9 2025-03-23T10:09:47.998Z 673.9 2025-03-23T10:09:48.998Z 673.9 2025-03-23T10:09:49.998Z 673.9 2025-03-23T10:09:50.998Z 673.9 2025-03-23T10:09:51.998Z 673.9 2025-03-23T10:09:52.998Z 673.9 2025-03-23T10:09:53.998Z 673.9 2025-03-23T10:09:54.998Z 673.9 2025-03-23T10:09:55.998Z 673.9 2025-03-23T10:09:56.998Z 673.9 2025-03-23T10:09:57.998Z 673.9 2025-03-23T10:09:58.998Z 673.9 2025-03-23T10:10:00.000Z 673.9 2025-03-23T10:10:00.998Z 673.9 2025-03-23T10:10:01.998Z 673.9 2025-03-23T10:10:02.998Z 673.9 2025-03-23T10:10:03.998Z 673.9 2025-03-23T10:10:04.998Z 673.9 2025-03-23T10:10:05.998Z 673.9 2025-03-23T10:10:06.998Z 673.9 2025-03-23T10:10:07.998Z 673.9 2025-03-23T10:10:08.998Z 673.9 2025-03-23T10:10:09.998Z 673.9 2025-03-23T10:10:10.998Z 673.9 2025-03-23T10:10:11.998Z 673.9 2025-03-23T10:10:12.998Z 673.9 2025-03-23T10:10:13.998Z 673.9 2025-03-23T10:10:14.998Z 673.9 2025-03-23T10:10:15.998Z 673.9 2025-03-23T10:10:16.998Z 673.9 2025-03-23T10:10:17.998Z 673.9 2025-03-23T10:10:18.998Z 673.9 2025-03-23T10:10:19.998Z 673.9 2025-03-23T10:10:20.998Z 673.9 2025-03-23T10:10:21.998Z 673.9 2025-03-23T10:10:22.998Z 673.9 2025-03-23T10:10:23.998Z 673.9 2025-03-23T10:10:24.998Z 673.9 2025-03-23T10:10:25.998Z 673.9 2025-03-23T10:10:26.998Z 673.9 2025-03-23T10:10:27.998Z 673.9 2025-03-23T10:10:28.998Z 673.9 2025-03-23T10:10:29.998Z 673.9 2025-03-23T10:10:30.998Z 673.9 2025-03-23T10:10:31.998Z 673.9 2025-03-23T10:10:32.998Z 673.9 2025-03-23T10:10:33.998Z 673.9 2025-03-23T10:10:34.998Z 673.9 2025-03-23T10:10:35.998Z 673.9 2025-03-23T10:10:36.998Z 673.9 2025-03-23T10:10:37.998Z 673.9 2025-03-23T10:10:38.998Z 673.9 2025-03-23T10:10:39.998Z 673.9 2025-03-23T10:10:40.998Z 673.9 2025-03-23T10:10:41.998Z 673.9 2025-03-23T10:10:42.998Z 673.9 2025-03-23T10:10:43.998Z 673.9 2025-03-23T10:10:44.998Z 673.9 2025-03-23T10:10:45.998Z 673.9 2025-03-23T10:10:46.998Z 673.9 2025-03-23T10:10:47.998Z 673.9 2025-03-23T10:10:48.998Z 673.9 2025-03-23T10:10:49.998Z 673.9 2025-03-23T10:10:50.998Z 673.9 2025-03-23T10:10:51.998Z 673.9 2025-03-23T10:10:52.998Z 673.9 2025-03-23T10:10:53.998Z 673.9 2025-03-23T10:10:54.998Z 673.9 2025-03-23T10:10:55.998Z 673.9 2025-03-23T10:10:56.998Z 673.9 2025-03-23T10:10:57.998Z 673.9 2025-03-23T10:10:58.998Z 673.9 2025-03-23T10:11:00.000Z 673.9 2025-03-23T10:11:00.998Z 673.9 2025-03-23T10:11:01.998Z 673.9 2025-03-23T10:11:02.998Z 673.9 2025-03-23T10:11:03.998Z 673.9 2025-03-23T10:11:04.998Z 673.9 2025-03-23T10:11:05.998Z 673.9 2025-03-23T10:11:06.998Z 673.9 2025-03-23T10:11:07.998Z 673.9 2025-03-23T10:11:08.998Z 673.9 2025-03-23T10:11:09.998Z 673.9 2025-03-23T10:11:10.998Z 673.9 2025-03-23T10:11:11.998Z 673.9 2025-03-23T10:11:12.998Z 673.9 2025-03-23T10:11:13.998Z 673.9 2025-03-23T10:11:14.998Z 673.9 2025-03-23T10:11:15.998Z 673.9 2025-03-23T10:11:16.998Z 673.9 2025-03-23T10:11:17.998Z 673.9 2025-03-23T10:11:18.998Z 673.9 2025-03-23T10:11:19.998Z 673.9 2025-03-23T10:11:20.998Z 673.9 2025-03-23T10:11:21.998Z 673.9 2025-03-23T10:11:22.998Z 673.9 2025-03-23T10:11:23.998Z 673.9 2025-03-23T10:11:24.998Z 673.9 2025-03-23T10:11:25.998Z 673.9 2025-03-23T10:11:26.998Z 673.9 2025-03-23T10:11:27.998Z 673.9 2025-03-23T10:11:28.998Z 673.9 2025-03-23T10:11:29.998Z 673.9 2025-03-23T10:11:30.998Z 673.9 2025-03-23T10:11:31.998Z 673.9 2025-03-23T10:11:32.998Z 673.9 2025-03-23T10:11:33.998Z 673.9 2025-03-23T10:11:34.998Z 673.9 2025-03-23T10:11:35.998Z 673.9 2025-03-23T10:11:36.998Z 673.9 2025-03-23T10:11:37.998Z 673.9 2025-03-23T10:11:38.998Z 673.9 2025-03-23T10:11:39.998Z 673.9 2025-03-23T10:11:40.998Z 673.9 2025-03-23T10:11:41.998Z 673.9 2025-03-23T10:11:42.998Z 673.9 2025-03-23T10:11:43.998Z 673.9 2025-03-23T10:11:44.998Z 673.9 2025-03-23T10:11:45.998Z 673.9 2025-03-23T10:11:46.998Z 673.9 2025-03-23T10:11:47.998Z 673.9 2025-03-23T10:11:48.998Z 673.9 2025-03-23T10:11:49.998Z 673.9 2025-03-23T10:11:50.998Z 673.9 2025-03-23T10:11:51.998Z 673.9 2025-03-23T10:11:52.998Z 673.9 2025-03-23T10:11:53.998Z 673.9 2025-03-23T10:11:54.998Z 673.9 2025-03-23T10:11:55.998Z 673.9 2025-03-23T10:11:56.998Z 673.9 2025-03-23T10:11:57.998Z 673.9 2025-03-23T10:11:58.998Z 673.9 2025-03-23T10:12:00.000Z 673.9 2025-03-23T10:12:00.998Z 673.9 2025-03-23T10:12:01.998Z 673.9 2025-03-23T10:12:02.998Z 673.9 2025-03-23T10:12:03.998Z 673.9 2025-03-23T10:12:04.998Z 673.9 2025-03-23T10:12:05.998Z 673.9 2025-03-23T10:12:06.998Z 673.9 2025-03-23T10:12:07.998Z 673.9 2025-03-23T10:12:08.998Z 673.9 2025-03-23T10:12:09.998Z 673.9 2025-03-23T10:12:10.998Z 673.9 2025-03-23T10:12:11.998Z 673.9 2025-03-23T10:12:12.998Z 673.9 2025-03-23T10:12:13.998Z 673.9 2025-03-23T10:12:14.998Z 673.9 2025-03-23T10:12:15.998Z 673.9 2025-03-23T10:12:16.998Z 673.9 2025-03-23T10:12:17.998Z 673.9 2025-03-23T10:12:18.998Z 673.9 2025-03-23T10:12:19.998Z 673.9 2025-03-23T10:12:20.998Z 673.9 2025-03-23T10:12:21.998Z 673.9 2025-03-23T10:12:22.998Z 673.9 2025-03-23T10:12:23.998Z 673.9 2025-03-23T10:12:24.998Z 673.9 2025-03-23T10:12:25.998Z 673.9 2025-03-23T10:12:26.998Z 673.9 2025-03-23T10:12:27.998Z 673.9 2025-03-23T10:12:28.998Z 673.9 2025-03-23T10:12:29.998Z 673.9 2025-03-23T10:12:30.998Z 673.9 2025-03-23T10:12:31.998Z 673.9 2025-03-23T10:12:32.998Z 673.9 2025-03-23T10:12:33.998Z 673.9 2025-03-23T10:12:34.998Z 673.9 2025-03-23T10:12:35.998Z 673.9 2025-03-23T10:12:36.998Z 673.9 2025-03-23T10:12:37.998Z 673.9 2025-03-23T10:12:38.998Z 673.9 2025-03-23T10:12:39.998Z 673.9 2025-03-23T10:12:40.998Z 673.9 2025-03-23T10:12:41.998Z 673.9 2025-03-23T10:12:42.998Z 673.9 2025-03-23T10:12:43.998Z 673.9 2025-03-23T10:12:44.998Z 673.9 2025-03-23T10:12:45.998Z 673.9 2025-03-23T10:12:46.998Z 673.9 2025-03-23T10:12:47.998Z 673.9 2025-03-23T10:12:48.998Z 673.9 2025-03-23T10:12:49.998Z 673.9 2025-03-23T10:12:50.998Z 673.9 2025-03-23T10:12:51.998Z 673.9 2025-03-23T10:12:52.998Z 673.9 2025-03-23T10:12:53.998Z 673.9 2025-03-23T10:12:54.998Z 673.9 2025-03-23T10:12:55.998Z 673.9 2025-03-23T10:12:56.998Z 673.9 2025-03-23T10:12:57.998Z 673.9 2025-03-23T10:12:58.998Z 673.9 2025-03-23T10:13:00.000Z 673.9 2025-03-23T10:13:00.998Z 673.9 2025-03-23T10:13:01.998Z 673.9 2025-03-23T10:13:02.998Z 673.9 2025-03-23T10:13:03.998Z 673.9 2025-03-23T10:13:04.998Z 673.9 2025-03-23T10:13:05.998Z 673.9 2025-03-23T10:13:06.998Z 673.9 2025-03-23T10:13:07.998Z 673.9 2025-03-23T10:13:08.998Z 673.9 2025-03-23T10:13:09.998Z 673.9 2025-03-23T10:13:10.998Z 673.9 2025-03-23T10:13:11.998Z 673.9 2025-03-23T10:13:12.998Z 673.9 2025-03-23T10:13:13.998Z 673.9 2025-03-23T10:13:14.998Z 673.9 2025-03-23T10:13:15.998Z 673.9 2025-03-23T10:13:16.998Z 673.9 2025-03-23T10:13:17.998Z 673.9 2025-03-23T10:13:18.998Z 673.9 2025-03-23T10:13:19.998Z 673.9 2025-03-23T10:13:20.998Z 673.9 2025-03-23T10:13:21.998Z 673.9 2025-03-23T10:13:22.998Z 673.9 2025-03-23T10:13:23.998Z 673.9 2025-03-23T10:13:24.998Z 673.9 2025-03-23T10:13:25.998Z 673.9 2025-03-23T10:13:26.998Z 673.9 2025-03-23T10:13:27.998Z 673.9 2025-03-23T10:13:28.998Z 673.9 2025-03-23T10:13:29.998Z 673.9 2025-03-23T10:13:30.998Z 673.9 2025-03-23T10:13:31.998Z 673.9 2025-03-23T10:13:32.998Z 673.9 2025-03-23T10:13:33.998Z 673.9 2025-03-23T10:13:34.998Z 673.9 2025-03-23T10:13:35.998Z 673.9 2025-03-23T10:13:36.998Z 673.9 2025-03-23T10:13:37.998Z 673.9 2025-03-23T10:13:38.998Z 673.9 2025-03-23T10:13:39.998Z 673.9 2025-03-23T10:13:40.998Z 673.9 2025-03-23T10:13:41.998Z 673.9 2025-03-23T10:13:42.998Z 673.9 2025-03-23T10:13:43.998Z 673.9 2025-03-23T10:13:44.998Z 673.9 2025-03-23T10:13:45.998Z 673.9 2025-03-23T10:13:46.998Z 673.9 2025-03-23T10:13:47.998Z 673.9 2025-03-23T10:13:48.998Z 673.9 2025-03-23T10:13:49.998Z 673.9 2025-03-23T10:13:50.998Z 673.9 2025-03-23T10:13:51.998Z 673.9 2025-03-23T10:13:52.998Z 673.9 2025-03-23T10:13:53.998Z 673.9 2025-03-23T10:13:54.998Z 673.9 2025-03-23T10:13:55.998Z 673.9 2025-03-23T10:13:56.998Z 673.9 2025-03-23T10:13:57.998Z 673.9 2025-03-23T10:13:58.998Z 673.9 2025-03-23T10:14:00.000Z 673.9 2025-03-23T10:14:00.998Z 673.9 2025-03-23T10:14:01.998Z 673.9 2025-03-23T10:14:02.998Z 673.9 2025-03-23T10:14:03.998Z 673.9 2025-03-23T10:14:04.998Z 673.9 2025-03-23T10:14:05.998Z 673.9 2025-03-23T10:14:06.998Z 673.9 2025-03-23T10:14:07.998Z 673.9 2025-03-23T10:14:08.998Z 673.9 2025-03-23T10:14:09.998Z 673.9 2025-03-23T10:14:10.998Z 673.9 2025-03-23T10:14:11.998Z 673.9 2025-03-23T10:14:12.998Z 673.9 2025-03-23T10:14:13.998Z 673.9 2025-03-23T10:14:14.998Z 673.9 2025-03-23T10:14:15.998Z 673.9 2025-03-23T10:14:16.998Z 673.9 2025-03-23T10:14:17.998Z 673.9 2025-03-23T10:14:18.998Z 673.9 2025-03-23T10:14:19.998Z 673.9 2025-03-23T10:14:20.998Z 673.9 2025-03-23T10:14:21.998Z 673.9 2025-03-23T10:14:22.998Z 673.9 2025-03-23T10:14:23.998Z 673.9 2025-03-23T10:14:24.998Z 673.9 2025-03-23T10:14:25.998Z 674 2025-03-23T10:14:26.998Z 673.8 2025-03-23T10:14:27.998Z 673.8 2025-03-23T10:14:28.998Z 673.8 2025-03-23T10:14:29.998Z 673.9 2025-03-23T10:14:30.998Z 673.9 2025-03-23T10:14:31.998Z 673.8 2025-03-23T10:14:32.998Z 673.7 2025-03-23T10:14:33.998Z 673.7 2025-03-23T10:14:34.998Z 673.7 2025-03-23T10:14:35.998Z 673.7 2025-03-23T10:14:36.998Z 673.7 2025-03-23T10:14:37.998Z 673.7 2025-03-23T10:14:38.998Z 673.7 2025-03-23T10:14:39.998Z 673.7 2025-03-23T10:14:40.998Z 673.7 2025-03-23T10:14:41.998Z 673.7 2025-03-23T10:14:42.998Z 673.7 2025-03-23T10:14:43.998Z 673.7 2025-03-23T10:14:44.998Z 673.7 2025-03-23T10:14:45.998Z 673.7 2025-03-23T10:14:46.998Z 673.7 2025-03-23T10:14:47.998Z 673.7 2025-03-23T10:14:48.998Z 673.8 2025-03-23T10:14:49.998Z 673.8 2025-03-23T10:14:50.998Z 673.8 2025-03-23T10:14:51.998Z 673.8 2025-03-23T10:14:52.998Z 673.8 2025-03-23T10:14:53.998Z 673.8 2025-03-23T10:14:54.998Z 673.7 2025-03-23T10:14:55.998Z 673.7 2025-03-23T10:14:56.998Z 673.7 2025-03-23T10:14:57.998Z 673.7 2025-03-23T10:14:58.998Z 673.7 2025-03-23T10:15:00.000Z 673.7 2025-03-23T10:15:00.998Z 673.7 2025-03-23T10:15:01.998Z 673.7 2025-03-23T10:15:02.998Z 673.7 2025-03-23T10:15:03.998Z 673.7 2025-03-23T10:15:04.998Z 673.7 2025-03-23T10:15:05.998Z 673.7 2025-03-23T10:15:06.998Z 673.7 2025-03-23T10:15:07.998Z 673.7 2025-03-23T10:15:08.998Z 673.9 2025-03-23T10:15:09.998Z 674 2025-03-23T10:15:10.998Z 674.2 2025-03-23T10:15:11.998Z 674.2 2025-03-23T10:15:12.998Z 674.5 2025-03-23T10:15:13.998Z 674.8 2025-03-23T10:15:14.998Z 675 2025-03-23T10:15:15.998Z 675.3 2025-03-23T10:15:16.998Z 675.5 2025-03-23T10:15:17.998Z 675.5 2025-03-23T10:15:18.998Z 677.3 2025-03-23T10:15:19.998Z 677.4 2025-03-23T10:15:20.998Z 677.4 2025-03-23T10:15:21.998Z 677.3 2025-03-23T10:15:22.998Z 677.2 2025-03-23T10:15:23.998Z 677.1 2025-03-23T10:15:24.998Z 677 2025-03-23T10:15:25.998Z 676.9 2025-03-23T10:15:26.998Z 676.5 2025-03-23T10:15:27.998Z 676.2 2025-03-23T10:15:28.998Z 676 2025-03-23T10:15:29.998Z 675.8 2025-03-23T10:15:30.998Z 675.3 2025-03-23T10:15:31.998Z 674.9 2025-03-23T10:15:32.998Z 674.6 2025-03-23T10:15:33.998Z 674.2 2025-03-23T10:15:34.998Z 674 2025-03-23T10:15:35.998Z 673.4 2025-03-23T10:15:36.998Z 672.8 2025-03-23T10:15:37.998Z 672.3 2025-03-23T10:15:38.998Z 671.7 2025-03-23T10:15:39.998Z 671.4 2025-03-23T10:15:40.998Z 671 2025-03-23T10:15:41.998Z 670.7 2025-03-23T10:15:42.998Z 670.5 2025-03-23T10:15:43.998Z 670.3 2025-03-23T10:15:44.998Z 670.3 2025-03-23T10:15:45.998Z 670.5 2025-03-23T10:15:46.998Z 670.6 2025-03-23T10:15:47.998Z 670.8 2025-03-23T10:15:48.998Z 671.1 2025-03-23T10:15:49.998Z 671.6 2025-03-23T10:15:50.998Z 672 2025-03-23T10:15:51.998Z 672.3 2025-03-23T10:15:52.998Z 672.5 2025-03-23T10:15:53.998Z 672.8 2025-03-23T10:15:54.998Z 673 2025-03-23T10:15:55.998Z 673.2 2025-03-23T10:15:56.998Z 673.3 2025-03-23T10:15:57.998Z 673.4 2025-03-23T10:15:58.998Z 673.5 2025-03-23T10:16:00.000Z 673.7 2025-03-23T10:16:00.998Z 673.8 2025-03-23T10:16:01.998Z 673.9 2025-03-23T10:16:02.998Z 673.8 2025-03-23T10:16:03.998Z 673.8 2025-03-23T10:16:04.998Z 673.8 2025-03-23T10:16:05.998Z 673.9 2025-03-23T10:16:06.998Z 674.1 2025-03-23T10:16:07.998Z 674.1 2025-03-23T10:16:08.998Z 674 2025-03-23T10:16:09.998Z 673.9 2025-03-23T10:16:10.998Z 673.8 2025-03-23T10:16:11.998Z 673.7 2025-03-23T10:16:12.998Z 673.8 2025-03-23T10:16:13.998Z 673.9 2025-03-23T10:16:14.998Z 674 2025-03-23T10:16:15.998Z 674 2025-03-23T10:16:16.998Z 674.2 2025-03-23T10:16:17.998Z 674.2 2025-03-23T10:16:18.998Z 674.2 2025-03-23T10:16:19.998Z 674.1 2025-03-23T10:16:20.998Z 674 2025-03-23T10:16:21.998Z 674.1 2025-03-23T10:16:22.998Z 674.1 2025-03-23T10:16:23.998Z 674.1 2025-03-23T10:16:24.998Z 674.2 2025-03-23T10:16:25.998Z 674.3 2025-03-23T10:16:26.998Z 674 2025-03-23T10:16:27.998Z 673.9 2025-03-23T10:16:28.998Z 673.8 2025-03-23T10:16:29.998Z 673.8 2025-03-23T10:16:30.998Z 673.6 2025-03-23T10:16:31.998Z 673.3 2025-03-23T10:16:32.998Z 673 2025-03-23T10:16:33.998Z 672.9 2025-03-23T10:16:34.998Z 672.8 2025-03-23T10:16:35.998Z 672.5 2025-03-23T10:16:36.998Z 672.4 2025-03-23T10:16:37.998Z 672.2 2025-03-23T10:16:38.998Z 671.8 2025-03-23T10:16:39.998Z 671.5 2025-03-23T10:16:40.998Z 671.1 2025-03-23T10:16:41.998Z 670.8 2025-03-23T10:16:42.998Z 670.6 2025-03-23T10:16:43.998Z 670.8 2025-03-23T10:16:44.998Z 670.8 2025-03-23T10:16:45.998Z 670.8 2025-03-23T10:16:46.998Z 670.6 2025-03-23T10:16:47.998Z 670.7 2025-03-23T10:16:48.998Z 670.7 2025-03-23T10:16:49.998Z 670.6 2025-03-23T10:16:50.998Z 670.7 2025-03-23T10:16:51.998Z 670.7 2025-03-23T10:16:52.998Z 670.9 2025-03-23T10:16:53.998Z 671 2025-03-23T10:16:54.998Z 671.1 2025-03-23T10:16:55.998Z 671.2 2025-03-23T10:16:56.998Z 671.5 2025-03-23T10:16:57.998Z 671.2 2025-03-23T10:16:58.998Z 670.7 2025-03-23T10:17:00.000Z 670.4 2025-03-23T10:17:00.998Z 670.1 2025-03-23T10:17:01.998Z 669.5 2025-03-23T10:17:02.998Z 668.9 2025-03-23T10:17:03.998Z 668.2 2025-03-23T10:17:04.998Z 667.5 2025-03-23T10:17:05.998Z 667.1 2025-03-23T10:17:06.998Z 666.6 2025-03-23T10:17:07.998Z 666.3 2025-03-23T10:17:08.998Z 666 2025-03-23T10:17:09.998Z 665.7 2025-03-23T10:17:10.998Z 665.4 2025-03-23T10:17:11.998Z 665.1 2025-03-23T10:17:12.998Z 664.7 2025-03-23T10:17:13.998Z 664.2 2025-03-23T10:17:14.998Z 663.6 2025-03-23T10:17:15.998Z 663 2025-03-23T10:17:16.998Z 662.5 2025-03-23T10:17:17.998Z 662.1 2025-03-23T10:17:18.998Z 661.6 2025-03-23T10:17:19.998Z 661 2025-03-23T10:17:20.998Z 660.2 2025-03-23T10:17:21.998Z 659.6 2025-03-23T10:17:22.998Z 659 2025-03-23T10:17:23.998Z 658.5 2025-03-23T10:17:24.998Z 657.7 2025-03-23T10:17:25.998Z 656.7 2025-03-23T10:17:26.998Z 656.1 2025-03-23T10:17:27.998Z 655.4 2025-03-23T10:17:28.998Z 654.6 2025-03-23T10:17:29.998Z 653.8 2025-03-23T10:17:30.998Z 652.8 2025-03-23T10:17:31.998Z 651.6 2025-03-23T10:17:32.998Z 650.8 2025-03-23T10:17:33.998Z 650.1 2025-03-23T10:17:34.998Z 649 2025-03-23T10:17:35.998Z 648.2 2025-03-23T10:17:36.998Z 647.5 2025-03-23T10:17:37.998Z 646.7 2025-03-23T10:17:38.998Z 645.9 2025-03-23T10:17:39.998Z 644.8 2025-03-23T10:17:40.998Z 643.7 2025-03-23T10:17:41.998Z 642.7 2025-03-23T10:17:42.998Z 641.8 2025-03-23T10:17:43.998Z 641.2 2025-03-23T10:17:44.998Z 640.5 2025-03-23T10:17:45.998Z 639.5 2025-03-23T10:17:46.998Z 638.7 2025-03-23T10:17:47.998Z 638 2025-03-23T10:17:48.998Z 637.4 2025-03-23T10:17:49.998Z 636.8 2025-03-23T10:17:50.998Z 636.5 2025-03-23T10:17:51.998Z 636.2 2025-03-23T10:17:52.998Z 635.6 2025-03-23T10:17:53.998Z 635.2 2025-03-23T10:17:54.998Z 634.7 2025-03-23T10:17:55.998Z 634.3 2025-03-23T10:17:56.998Z 634 2025-03-23T10:17:57.998Z 633.5 2025-03-23T10:17:58.998Z 633 2025-03-23T10:18:00.000Z 632.6 2025-03-23T10:18:00.998Z 631.9 2025-03-23T10:18:01.998Z 631.5 2025-03-23T10:18:02.998Z 631.3 2025-03-23T10:18:03.998Z 630.8 2025-03-23T10:18:04.998Z 630.3 2025-03-23T10:18:05.998Z 630 2025-03-23T10:18:06.998Z 629.8 2025-03-23T10:18:07.998Z 629.9 2025-03-23T10:18:08.998Z 629.8 2025-03-23T10:18:09.998Z 629.6 2025-03-23T10:18:10.998Z 629.4 2025-03-23T10:18:11.998Z 629.4 2025-03-23T10:18:12.998Z 629.4 2025-03-23T10:18:13.998Z 629.3 2025-03-23T10:18:14.998Z 629.1 2025-03-23T10:18:15.998Z 629 2025-03-23T10:18:16.998Z 628.9 2025-03-23T10:18:17.998Z 628.7 2025-03-23T10:18:18.998Z 628.6 2025-03-23T10:18:19.998Z 628.4 2025-03-23T10:18:20.998Z 628.5 2025-03-23T10:18:21.998Z 628.5 2025-03-23T10:18:22.998Z 628.4 2025-03-23T10:18:23.998Z 628.2 2025-03-23T10:18:24.998Z 628.2 2025-03-23T10:18:25.998Z 628.3 2025-03-23T10:18:26.998Z 628.4 2025-03-23T10:18:27.998Z 628.6 2025-03-23T10:18:28.998Z 628.6 2025-03-23T10:18:29.998Z 628.6 2025-03-23T10:18:30.998Z 628.5 2025-03-23T10:18:31.998Z 628.5 2025-03-23T10:18:32.998Z 628.7 2025-03-23T10:18:33.998Z 629.1 2025-03-23T10:18:34.998Z 629.1 2025-03-23T10:18:35.998Z 629 2025-03-23T10:18:36.998Z 628.8 2025-03-23T10:18:37.998Z 628.7 2025-03-23T10:18:38.998Z 628.6 2025-03-23T10:18:39.998Z 628.7 2025-03-23T10:18:40.998Z 628.9 2025-03-23T10:18:41.998Z 628.9 2025-03-23T10:18:42.998Z 629.1 2025-03-23T10:18:43.998Z 629.2 2025-03-23T10:18:44.998Z 629.3 2025-03-23T10:18:45.998Z 629.4 2025-03-23T10:18:46.998Z 629.7 2025-03-23T10:18:47.998Z 629.9 2025-03-23T10:18:48.998Z 630.2 2025-03-23T10:18:49.998Z 630.6 2025-03-23T10:18:50.998Z 630.9 2025-03-23T10:18:51.998Z 631.1 2025-03-23T10:18:52.998Z 631.4 2025-03-23T10:18:53.998Z 631.7 2025-03-23T10:18:54.998Z 631.9 2025-03-23T10:18:55.998Z 632 2025-03-23T10:18:56.998Z 631.9 2025-03-23T10:18:57.998Z 631.8 2025-03-23T10:18:58.998Z 631.8 2025-03-23T10:19:00.000Z 631.8 2025-03-23T10:19:00.998Z 631.8 2025-03-23T10:19:01.998Z 631.8 2025-03-23T10:19:02.998Z 631.8 2025-03-23T10:19:03.998Z 631.8 2025-03-23T10:19:04.998Z 633.8 2025-03-23T10:19:05.998Z 634.3 2025-03-23T10:19:06.998Z 634.8 2025-03-23T10:19:07.998Z 635.3 2025-03-23T10:19:08.998Z 635.8 2025-03-23T10:19:09.998Z 636.4 2025-03-23T10:19:10.998Z 637 2025-03-23T10:19:11.998Z 637.5 2025-03-23T10:19:12.998Z 637.9 2025-03-23T10:19:13.998Z 638.2 2025-03-23T10:19:14.998Z 638.5 2025-03-23T10:19:15.998Z 639 2025-03-23T10:19:16.998Z 639.4 2025-03-23T10:19:17.998Z 639.8 2025-03-23T10:19:18.998Z 640.1 2025-03-23T10:19:19.998Z 640.3 2025-03-23T10:19:20.998Z 640.5 2025-03-23T10:19:21.998Z 640.7 2025-03-23T10:19:22.998Z 641 2025-03-23T10:19:23.998Z 641.2 2025-03-23T10:19:24.998Z 641.4 2025-03-23T10:19:25.998Z 641.7 2025-03-23T10:19:26.998Z 641.8 2025-03-23T10:19:27.998Z 642 2025-03-23T10:19:28.998Z 642.2 2025-03-23T10:19:29.998Z 642.7 2025-03-23T10:19:30.998Z 642.8 2025-03-23T10:19:31.998Z 643.1 2025-03-23T10:19:32.998Z 643.6 2025-03-23T10:19:33.998Z 644.1 2025-03-23T10:19:34.998Z 644.6 2025-03-23T10:19:35.998Z 644.8 2025-03-23T10:19:36.998Z 645.1 2025-03-23T10:19:37.998Z 645.4 2025-03-23T10:19:38.998Z 645.8 2025-03-23T10:19:39.998Z 646.2 2025-03-23T10:19:40.998Z 646.7 2025-03-23T10:19:41.998Z 647.1 2025-03-23T10:19:42.998Z 647.1 2025-03-23T10:19:43.998Z 647.1 2025-03-23T10:19:44.998Z 647.1 2025-03-23T10:19:45.998Z 649.4 2025-03-23T10:19:46.998Z 652.3 2025-03-23T10:19:47.998Z 652.6 2025-03-23T10:19:48.998Z 650.2 2025-03-23T10:19:49.998Z 650.5 2025-03-23T10:19:50.998Z 651 2025-03-23T10:19:51.998Z 651.6 2025-03-23T10:19:52.998Z 652.1 2025-03-23T10:19:53.998Z 652.3 2025-03-23T10:19:54.998Z 652.5 2025-03-23T10:19:55.998Z 652.7 2025-03-23T10:19:56.998Z 653 2025-03-23T10:19:57.998Z 653.5 2025-03-23T10:19:58.998Z 653.9 2025-03-23T10:20:00.000Z 654.4 2025-03-23T10:20:00.998Z 654.7 2025-03-23T10:20:01.998Z 654.9 2025-03-23T10:20:02.998Z 655 2025-03-23T10:20:03.998Z 655 2025-03-23T10:20:04.998Z 655.4 2025-03-23T10:20:05.998Z 655.9 2025-03-23T10:20:06.998Z 656.2 2025-03-23T10:20:07.998Z 656.4 2025-03-23T10:20:08.998Z 656.7 2025-03-23T10:20:09.998Z 657 2025-03-23T10:20:10.998Z 657.2 2025-03-23T10:20:11.998Z 657.8 2025-03-23T10:20:12.998Z 658.2 2025-03-23T10:20:13.998Z 658.8 2025-03-23T10:20:14.998Z 659.4 2025-03-23T10:20:15.998Z 660.2 2025-03-23T10:20:16.998Z 661.1 2025-03-23T10:20:17.998Z 661.8 2025-03-23T10:20:18.998Z 662.5 2025-03-23T10:20:19.998Z 663.1 2025-03-23T10:20:20.998Z 663.6 2025-03-23T10:20:21.998Z 664 2025-03-23T10:20:22.998Z 664.4 2025-03-23T10:20:23.998Z 664.8 2025-03-23T10:20:24.998Z 665.1 2025-03-23T10:20:25.998Z 665.4 2025-03-23T10:20:26.998Z 665.6 2025-03-23T10:20:27.998Z 666 2025-03-23T10:20:28.998Z 666.5 2025-03-23T10:20:29.998Z 666.9 2025-03-23T10:20:30.998Z 667.3 2025-03-23T10:20:31.998Z 667.6 2025-03-23T10:20:32.998Z 667.9 2025-03-23T10:20:33.998Z 668.1 2025-03-23T10:20:34.998Z 668.4 2025-03-23T10:20:35.998Z 668.6 2025-03-23T10:20:36.998Z 668.9 2025-03-23T10:20:37.998Z 669.1 2025-03-23T10:20:38.998Z 669.3 2025-03-23T10:20:39.998Z 669.3 2025-03-23T10:20:40.998Z 669.4 2025-03-23T10:20:41.998Z 669.7 2025-03-23T10:20:42.998Z 670.2 2025-03-23T10:20:43.998Z 670.9 2025-03-23T10:20:44.998Z 671.3 2025-03-23T10:20:45.998Z 671.5 2025-03-23T10:20:46.998Z 671.6 2025-03-23T10:20:47.998Z 671.8 2025-03-23T10:20:48.998Z 672.1 2025-03-23T10:20:49.998Z 672.5 2025-03-23T10:20:50.998Z 673 2025-03-23T10:20:51.998Z 673.9 2025-03-23T10:20:52.998Z 674.8 2025-03-23T10:20:53.998Z 675.8 2025-03-23T10:20:54.998Z 676.7 2025-03-23T10:20:55.998Z 677.7 2025-03-23T10:20:56.998Z 678.5 2025-03-23T10:20:57.998Z 678.9 2025-03-23T10:20:58.998Z 679.4 2025-03-23T10:21:00.000Z 679.8 2025-03-23T10:21:00.998Z 680.1 2025-03-23T10:21:01.998Z 680.5 2025-03-23T10:21:02.998Z 680.6 2025-03-23T10:21:03.998Z 680.7 2025-03-23T10:21:04.998Z 680.8 2025-03-23T10:21:05.998Z 681.1 2025-03-23T10:21:06.998Z 681.2 2025-03-23T10:21:07.998Z 681.2 2025-03-23T10:21:08.998Z 681.6 2025-03-23T10:21:09.998Z 682 2025-03-23T10:21:10.998Z 682.2 2025-03-23T10:21:11.998Z 682.7 2025-03-23T10:21:12.998Z 683.2 2025-03-23T10:21:13.998Z 683.6 2025-03-23T10:21:14.998Z 684 2025-03-23T10:21:15.998Z 684.6 2025-03-23T10:21:16.998Z 685 2025-03-23T10:21:17.998Z 685.5 2025-03-23T10:21:18.998Z 685.7 2025-03-23T10:21:19.998Z 686 2025-03-23T10:21:20.998Z 686.2 2025-03-23T10:21:21.998Z 686.3 2025-03-23T10:21:22.998Z 686.6 2025-03-23T10:21:23.998Z 686.7 2025-03-23T10:21:24.998Z 686.9 2025-03-23T10:21:25.998Z 686.9 2025-03-23T10:21:26.998Z 687 2025-03-23T10:21:27.998Z 687 2025-03-23T10:21:28.998Z 687.1 2025-03-23T10:21:29.998Z 687.2 2025-03-23T10:21:30.998Z 687.4 2025-03-23T10:21:31.998Z 687.4 2025-03-23T10:21:32.998Z 687.6 2025-03-23T10:21:33.998Z 687.9 2025-03-23T10:21:34.998Z 688.3 2025-03-23T10:21:35.998Z 688.5 2025-03-23T10:21:36.998Z 688.7 2025-03-23T10:21:37.998Z 688.7 2025-03-23T10:21:38.998Z 688.7 2025-03-23T10:21:39.998Z 688.7 2025-03-23T10:21:40.998Z 688.7 2025-03-23T10:21:41.998Z 688.7 2025-03-23T10:21:42.998Z 688.7 2025-03-23T10:21:43.998Z 688.7 2025-03-23T10:21:44.998Z 688.7 2025-03-23T10:21:45.998Z 688.7 2025-03-23T10:21:46.998Z 688.7 2025-03-23T10:21:47.997Z 688.7 2025-03-23T10:21:48.997Z 688.7 2025-03-23T10:21:49.997Z 688.7 2025-03-23T10:21:51.000Z 688.7 2025-03-23T10:21:52.000Z 688.7 2025-03-23T10:21:53.000Z 688.7 2025-03-23T10:21:54.000Z 688.7 2025-03-23T10:21:55.000Z 688.7 2025-03-23T10:21:56.000Z 688.7 2025-03-23T10:21:57.000Z 688.7 2025-03-23T10:21:58.000Z 688.7 2025-03-23T10:21:59.000Z 688.7 2025-03-23T10:22:00.000Z 688.7 2025-03-23T10:22:01.000Z 688.7 2025-03-23T10:22:02.000Z 688.7 2025-03-23T10:22:03.000Z 688.7 2025-03-23T10:22:04.000Z 688.7 2025-03-23T10:22:05.000Z 688.7 2025-03-23T10:22:06.000Z 688.7 2025-03-23T10:22:07.000Z 688.7 2025-03-23T10:22:08.000Z 688.7 2025-03-23T10:22:09.000Z 688.7 2025-03-23T10:22:10.000Z 688.7 2025-03-23T10:22:11.000Z 688.7 2025-03-23T10:22:12.000Z 688.7 2025-03-23T10:22:13.000Z 688.7 2025-03-23T10:22:14.000Z 688.7 2025-03-23T10:22:15.000Z 688.7 2025-03-23T10:22:16.000Z 688.7 2025-03-23T10:22:17.000Z 688.7 2025-03-23T10:22:18.000Z 688.7 2025-03-23T10:22:19.000Z 688.7 2025-03-23T10:22:20.000Z 688.7 2025-03-23T10:22:21.000Z 688.7 2025-03-23T10:22:22.000Z 688.7 2025-03-23T10:22:23.000Z 688.7 2025-03-23T10:22:24.000Z 689.2 2025-03-23T10:22:25.000Z 689 2025-03-23T10:22:26.000Z 688.7 2025-03-23T10:22:27.000Z 688.4 2025-03-23T10:22:28.000Z 687.8 2025-03-23T10:22:29.000Z 687.3 2025-03-23T10:22:30.000Z 687.2 2025-03-23T10:22:31.000Z 686.9 2025-03-23T10:22:32.000Z 686.4 2025-03-23T10:22:33.000Z 686.1 2025-03-23T10:22:34.000Z 686 2025-03-23T10:22:35.000Z 686.2 2025-03-23T10:22:36.000Z 686.3 2025-03-23T10:22:37.000Z 686.5 2025-03-23T10:22:38.000Z 686.6 2025-03-23T10:22:39.000Z 686.8 2025-03-23T10:22:40.000Z 687.1 2025-03-23T10:22:41.000Z 687.8 2025-03-23T10:22:42.000Z 688.3 2025-03-23T10:22:43.000Z 688.7 2025-03-23T10:22:44.000Z 688.9 2025-03-23T10:22:45.000Z 689 2025-03-23T10:22:46.000Z 689.3 2025-03-23T10:22:47.000Z 689.5 2025-03-23T10:22:48.000Z 690.2 2025-03-23T10:22:49.000Z 690.6 2025-03-23T10:22:50.000Z 690.6 2025-03-23T10:22:51.000Z 690.8 2025-03-23T10:22:52.000Z 690.8 2025-03-23T10:22:53.000Z 690.9 2025-03-23T10:22:54.000Z 691.3 2025-03-23T10:22:55.000Z 691.7 2025-03-23T10:22:56.000Z 691.6 2025-03-23T10:22:57.000Z 691.5 2025-03-23T10:22:58.000Z 691.6 2025-03-23T10:22:59.000Z 691.8 2025-03-23T10:23:00.000Z 692.2 2025-03-23T10:23:01.000Z 692.7 2025-03-23T10:23:02.000Z 693.2 2025-03-23T10:23:03.000Z 693.6 2025-03-23T10:23:04.000Z 694 2025-03-23T10:23:05.000Z 694.4 2025-03-23T10:23:06.000Z 694.5 2025-03-23T10:23:07.000Z 694.6 2025-03-23T10:23:08.000Z 694.6 2025-03-23T10:23:09.000Z 694.5 2025-03-23T10:23:10.000Z 694.7 2025-03-23T10:23:11.000Z 695.1 2025-03-23T10:23:12.000Z 695.5 2025-03-23T10:23:13.000Z 696 2025-03-23T10:23:14.000Z 696.3 2025-03-23T10:23:15.000Z 696.3 2025-03-23T10:23:16.000Z 696.3 2025-03-23T10:23:17.000Z 696.3 2025-03-23T10:23:18.000Z 696.3 2025-03-23T10:23:19.000Z 696.3 2025-03-23T10:23:20.000Z 695.9 2025-03-23T10:23:21.000Z 695.6 2025-03-23T10:23:22.000Z 697.8 2025-03-23T10:23:23.000Z 698.1 2025-03-23T10:23:24.000Z 698.3 2025-03-23T10:23:25.000Z 698.4 2025-03-23T10:23:26.000Z 698.5 2025-03-23T10:23:27.000Z 698.6 2025-03-23T10:23:28.000Z 699 2025-03-23T10:23:29.000Z 699.3 2025-03-23T10:23:30.000Z 699.5 2025-03-23T10:23:31.000Z 699.8 2025-03-23T10:23:32.000Z 700 2025-03-23T10:23:33.000Z 700.2 2025-03-23T10:23:34.000Z 700.6 2025-03-23T10:23:35.000Z 700.9 2025-03-23T10:23:36.000Z 701 2025-03-23T10:23:37.000Z 701.1 2025-03-23T10:23:38.000Z 701.2 2025-03-23T10:23:39.000Z 701.3 2025-03-23T10:23:40.000Z 701.5 2025-03-23T10:23:41.000Z 701.9 2025-03-23T10:23:42.000Z 702.3 2025-03-23T10:23:43.000Z 702.7 2025-03-23T10:23:44.000Z 703 2025-03-23T10:23:45.000Z 703.2 2025-03-23T10:23:46.000Z 703.5 2025-03-23T10:23:47.000Z 704 2025-03-23T10:23:48.000Z 704.6 2025-03-23T10:23:49.000Z 705 2025-03-23T10:23:50.000Z 705.4 2025-03-23T10:23:51.000Z 705.7 2025-03-23T10:23:52.000Z 706.1 2025-03-23T10:23:53.000Z 706.6 2025-03-23T10:23:54.000Z 706.9 2025-03-23T10:23:55.000Z 707.1 2025-03-23T10:23:56.000Z 706.9 2025-03-23T10:23:57.000Z 706.9 2025-03-23T10:23:58.000Z 707.1 2025-03-23T10:23:59.000Z 707 2025-03-23T10:24:00.000Z 707.4 2025-03-23T10:24:01.000Z 707.8 2025-03-23T10:24:02.000Z 708.1 2025-03-23T10:24:03.000Z 708.5 2025-03-23T10:24:04.000Z 708.9 2025-03-23T10:24:05.000Z 709.4 2025-03-23T10:24:06.000Z 709.8 2025-03-23T10:24:07.000Z 710.3 2025-03-23T10:24:08.000Z 710.7 2025-03-23T10:24:09.000Z 711.1 2025-03-23T10:24:10.000Z 711.3 2025-03-23T10:24:11.000Z 711.5 2025-03-23T10:24:12.000Z 711.9 2025-03-23T10:24:13.000Z 712.4 2025-03-23T10:24:14.000Z 712.9 2025-03-23T10:24:15.000Z 713.5 2025-03-23T10:24:16.000Z 714.1 2025-03-23T10:24:17.000Z 714.5 2025-03-23T10:24:18.000Z 715.1 2025-03-23T10:24:19.000Z 715.4 2025-03-23T10:24:20.000Z 715.4 2025-03-23T10:24:21.000Z 715.4 2025-03-23T10:24:22.000Z 715.4 2025-03-23T10:24:23.000Z 715.4 2025-03-23T10:24:24.000Z 715.4 2025-03-23T10:24:25.000Z 715.4 2025-03-23T10:24:26.000Z 715.4 2025-03-23T10:24:27.000Z 717.7 2025-03-23T10:24:28.000Z 717.9 2025-03-23T10:24:29.000Z 718.2 2025-03-23T10:24:30.000Z 718.6 2025-03-23T10:24:31.000Z 719.2 2025-03-23T10:24:32.000Z 719.7 2025-03-23T10:24:33.000Z 719.8 2025-03-23T10:24:34.000Z 720 2025-03-23T10:24:35.000Z 720.2 2025-03-23T10:24:36.000Z 720.6 2025-03-23T10:24:37.000Z 721.1 2025-03-23T10:24:38.000Z 721.7 2025-03-23T10:24:39.000Z 722.3 2025-03-23T10:24:40.000Z 723 2025-03-23T10:24:41.000Z 723.5 2025-03-23T10:24:42.000Z 723.8 2025-03-23T10:24:43.000Z 724.1 2025-03-23T10:24:44.000Z 724.3 2025-03-23T10:24:45.000Z 724.4 2025-03-23T10:24:46.000Z 724.7 2025-03-23T10:24:47.000Z 724.8 2025-03-23T10:24:48.000Z 725 2025-03-23T10:24:49.000Z 725 2025-03-23T10:24:50.000Z 724.9 2025-03-23T10:24:51.000Z 724.9 2025-03-23T10:24:52.000Z 724.9 2025-03-23T10:24:53.000Z 725 2025-03-23T10:24:54.000Z 725.2 2025-03-23T10:24:55.000Z 725.3 2025-03-23T10:24:56.000Z 725.5 2025-03-23T10:24:57.000Z 725.6 2025-03-23T10:24:58.000Z 725.7 2025-03-23T10:24:59.000Z 725.9 2025-03-23T10:25:00.000Z 726 2025-03-23T10:25:01.000Z 726 2025-03-23T10:25:02.000Z 726 2025-03-23T10:25:03.000Z 726.1 2025-03-23T10:25:04.000Z 726.2 2025-03-23T10:25:05.000Z 726.5 2025-03-23T10:25:06.000Z 726.7 2025-03-23T10:25:07.000Z 727 2025-03-23T10:25:08.000Z 727.3 2025-03-23T10:25:09.000Z 727.5 2025-03-23T10:25:10.000Z 727.9 2025-03-23T10:25:11.000Z 728.2 2025-03-23T10:25:12.000Z 728.4 2025-03-23T10:25:13.000Z 728.7 2025-03-23T10:25:14.000Z 728.8 2025-03-23T10:25:15.000Z 729 2025-03-23T10:25:16.000Z 729.4 2025-03-23T10:25:17.000Z 729.7 2025-03-23T10:25:18.000Z 730 2025-03-23T10:25:19.000Z 730.1 2025-03-23T10:25:20.000Z 730.1 2025-03-23T10:25:21.000Z 729.9 2025-03-23T10:25:22.000Z 730.2 2025-03-23T10:25:23.000Z 730.2 2025-03-23T10:25:24.000Z 730.5 2025-03-23T10:25:25.000Z 730.9 2025-03-23T10:25:26.000Z 731.2 2025-03-23T10:25:27.000Z 731.5 2025-03-23T10:25:28.000Z 731.7 2025-03-23T10:25:29.000Z 731.9 2025-03-23T10:25:30.000Z 732.3 2025-03-23T10:25:31.000Z 732.6 2025-03-23T10:25:32.000Z 732.6 2025-03-23T10:25:33.000Z 732.6 2025-03-23T10:25:34.000Z 732.6 2025-03-23T10:25:35.000Z 732.6 2025-03-23T10:25:36.000Z 732.6 2025-03-23T10:25:37.000Z 732.6 2025-03-23T10:25:38.000Z 732.6 2025-03-23T10:25:39.000Z 732.6 2025-03-23T10:25:40.000Z 732.6 2025-03-23T10:25:41.000Z 732.6 2025-03-23T10:25:42.000Z 732.6 2025-03-23T10:25:43.000Z 732.6 2025-03-23T10:25:44.000Z 732.6 2025-03-23T10:25:45.000Z 732.6 2025-03-23T10:25:46.000Z 732.6 2025-03-23T10:25:47.000Z 732.6 2025-03-23T10:25:48.000Z 732.6 2025-03-23T10:25:49.000Z 732.6 2025-03-23T10:25:50.000Z 732.6 2025-03-23T10:25:51.000Z 732.6 2025-03-23T10:25:52.000Z 732.6 2025-03-23T10:25:53.000Z 732.6 2025-03-23T10:25:54.000Z 732.6 2025-03-23T10:25:55.000Z 732.6 2025-03-23T10:25:56.000Z 732.6 2025-03-23T10:25:57.000Z 732.6 2025-03-23T10:25:58.000Z 732.9 2025-03-23T10:25:59.000Z 737.7 2025-03-23T10:26:00.000Z 737.8 2025-03-23T10:26:01.000Z 738 2025-03-23T10:26:02.000Z 738.3 2025-03-23T10:26:03.000Z 738.6 2025-03-23T10:26:04.000Z 739 2025-03-23T10:26:05.000Z 739.5 2025-03-23T10:26:06.000Z 739.9 2025-03-23T10:26:07.000Z 740.3 2025-03-23T10:26:08.000Z 740.4 2025-03-23T10:26:09.000Z 740.6 2025-03-23T10:26:10.000Z 740.5 2025-03-23T10:26:11.000Z 740.6 2025-03-23T10:26:12.000Z 740.9 2025-03-23T10:26:13.000Z 741.1 2025-03-23T10:26:14.000Z 741.3 2025-03-23T10:26:15.000Z 741.6 2025-03-23T10:26:16.000Z 741.6 2025-03-23T10:26:17.000Z 741.8 2025-03-23T10:26:18.000Z 742 2025-03-23T10:26:19.000Z 742.1 2025-03-23T10:26:20.000Z 742.4 2025-03-23T10:26:21.000Z 742.8 2025-03-23T10:26:22.000Z 743.2 2025-03-23T10:26:23.000Z 743.6 2025-03-23T10:26:24.000Z 744.1 2025-03-23T10:26:25.000Z 744.7 2025-03-23T10:26:26.000Z 745.1 2025-03-23T10:26:27.000Z 745.5 2025-03-23T10:26:28.000Z 745.9 2025-03-23T10:26:29.000Z 746.2 2025-03-23T10:26:30.000Z 746.5 2025-03-23T10:26:31.000Z 746.8 2025-03-23T10:26:32.000Z 747.2 2025-03-23T10:26:33.000Z 747.5 2025-03-23T10:26:34.000Z 747.7 2025-03-23T10:26:35.000Z 748.1 2025-03-23T10:26:36.000Z 748.3 2025-03-23T10:26:37.000Z 748.6 2025-03-23T10:26:38.000Z 748.9 2025-03-23T10:26:39.000Z 749.1 2025-03-23T10:26:40.000Z 749.4 2025-03-23T10:26:41.000Z 749.4 2025-03-23T10:26:42.000Z 749.5 2025-03-23T10:26:43.000Z 749.5 2025-03-23T10:26:44.000Z 749.6 2025-03-23T10:26:45.000Z 749.7 2025-03-23T10:26:46.000Z 749.5 2025-03-23T10:26:47.000Z 749.4 2025-03-23T10:26:48.000Z 749.5 2025-03-23T10:26:49.000Z 749.6 2025-03-23T10:26:50.000Z 749.7 2025-03-23T10:26:51.000Z 749.8 2025-03-23T10:26:52.000Z 750 2025-03-23T10:26:53.000Z 750.4 2025-03-23T10:26:54.000Z 750.7 2025-03-23T10:26:55.000Z 751 2025-03-23T10:26:56.000Z 751.2 2025-03-23T10:26:57.000Z 751.4 2025-03-23T10:26:58.000Z 751.5 2025-03-23T10:26:59.000Z 751.8 2025-03-23T10:27:00.000Z 751.9 2025-03-23T10:27:01.000Z 751.9 2025-03-23T10:27:02.000Z 751.8 2025-03-23T10:27:03.000Z 751.8 2025-03-23T10:27:04.000Z 751.8 2025-03-23T10:27:05.000Z 751.9 2025-03-23T10:27:06.000Z 752.1 2025-03-23T10:27:07.000Z 752.3 2025-03-23T10:27:08.000Z 752.5 2025-03-23T10:27:09.000Z 752.6 2025-03-23T10:27:10.000Z 753.1 2025-03-23T10:27:11.000Z 753.5 2025-03-23T10:27:12.000Z 754 2025-03-23T10:27:13.000Z 754.4 2025-03-23T10:27:14.000Z 754.8 2025-03-23T10:27:15.000Z 755.1 2025-03-23T10:27:16.000Z 755.6 2025-03-23T10:27:17.000Z 756.2 2025-03-23T10:27:18.000Z 756.8 2025-03-23T10:27:19.000Z 757.5 2025-03-23T10:27:20.000Z 757.9 2025-03-23T10:27:21.000Z 758.4 2025-03-23T10:27:22.000Z 758.9 2025-03-23T10:27:23.000Z 759.4 2025-03-23T10:27:24.000Z 759.9 2025-03-23T10:27:25.000Z 760.5 2025-03-23T10:27:26.000Z 760.9 2025-03-23T10:27:27.000Z 761.5 2025-03-23T10:27:28.000Z 761.9 2025-03-23T10:27:29.000Z 762.4 2025-03-23T10:27:30.000Z 762.4 2025-03-23T10:27:31.000Z 762.5 2025-03-23T10:27:32.000Z 762.7 2025-03-23T10:27:33.000Z 763 2025-03-23T10:27:34.000Z 763.1 2025-03-23T10:27:35.000Z 763.3 2025-03-23T10:27:36.000Z 763.4 2025-03-23T10:27:37.000Z 763.6 2025-03-23T10:27:38.000Z 763.8 2025-03-23T10:27:39.000Z 763.9 2025-03-23T10:27:40.000Z 764.1 2025-03-23T10:27:41.000Z 764.3 2025-03-23T10:27:42.000Z 764.6 2025-03-23T10:27:43.000Z 764.6 2025-03-23T10:27:44.000Z 764.6 2025-03-23T10:27:45.000Z 764.6 2025-03-23T10:27:46.000Z 764.6 2025-03-23T10:27:47.000Z 764.7 2025-03-23T10:27:48.000Z 764.5 2025-03-23T10:27:49.000Z 764.7 2025-03-23T10:27:50.000Z 764.4 2025-03-23T10:27:51.000Z 764.6 2025-03-23T10:27:52.000Z 764.6 2025-03-23T10:27:53.000Z 764.6 2025-03-23T10:27:54.000Z 764.2 2025-03-23T10:27:55.000Z 764.3 2025-03-23T10:27:56.000Z 764.1 2025-03-23T10:27:57.000Z 763.9 2025-03-23T10:27:58.000Z 763.9 2025-03-23T10:27:59.000Z 763.9 2025-03-23T10:28:00.000Z 764 2025-03-23T10:28:01.000Z 768.2 2025-03-23T10:28:02.000Z 768.4 2025-03-23T10:28:03.000Z 768.4 2025-03-23T10:28:04.000Z 768.4 2025-03-23T10:28:05.000Z 768.4 2025-03-23T10:28:06.000Z 768.7 2025-03-23T10:28:07.000Z 769 2025-03-23T10:28:08.000Z 769.4 2025-03-23T10:28:09.000Z 769.7 2025-03-23T10:28:10.000Z 769.9 2025-03-23T10:28:11.000Z 770.2 2025-03-23T10:28:12.000Z 770.6 2025-03-23T10:28:13.000Z 771.1 2025-03-23T10:28:14.000Z 771.5 2025-03-23T10:28:15.000Z 771.8 2025-03-23T10:28:16.000Z 772 2025-03-23T10:28:17.000Z 772.2 2025-03-23T10:28:18.000Z 772.4 2025-03-23T10:28:19.000Z 772.6 2025-03-23T10:28:20.000Z 772.8 2025-03-23T10:28:21.000Z 773 2025-03-23T10:28:22.000Z 773.2 2025-03-23T10:28:23.000Z 773.4 2025-03-23T10:28:24.000Z 773.5 2025-03-23T10:28:25.000Z 773.5 2025-03-23T10:28:26.000Z 773.6 2025-03-23T10:28:27.000Z 773.9 2025-03-23T10:28:28.000Z 774.1 2025-03-23T10:28:29.000Z 774.3 2025-03-23T10:28:30.000Z 774.2 2025-03-23T10:28:31.000Z 774.2 2025-03-23T10:28:32.000Z 774.2 2025-03-23T10:28:33.000Z 774.2 2025-03-23T10:28:34.000Z 774.2 2025-03-23T10:28:35.000Z 771.9 2025-03-23T10:28:36.000Z 772.2 2025-03-23T10:28:37.000Z 772.2 2025-03-23T10:28:38.000Z 772.8 2025-03-23T10:28:39.000Z 772.2 2025-03-23T10:28:40.000Z 772.3 2025-03-23T10:28:41.000Z 772.7 2025-03-23T10:28:42.000Z 773.1 2025-03-23T10:28:43.000Z 773 2025-03-23T10:28:44.000Z 773.3 2025-03-23T10:28:45.000Z 772.8 2025-03-23T10:28:46.000Z 772.7 2025-03-23T10:28:47.000Z 772.8 2025-03-23T10:28:48.000Z 772.5 2025-03-23T10:28:49.000Z 772.9 2025-03-23T10:28:50.000Z 773.1 2025-03-23T10:28:51.000Z 773.2 2025-03-23T10:28:52.000Z 773.5 2025-03-23T10:28:53.000Z 773.5 2025-03-23T10:28:54.000Z 773.7 2025-03-23T10:28:55.000Z 774 2025-03-23T10:28:56.000Z 774.4 2025-03-23T10:28:57.000Z 774.2 2025-03-23T10:28:58.000Z 774 2025-03-23T10:28:59.000Z 773.9 2025-03-23T10:29:00.000Z 773.9 2025-03-23T10:29:01.000Z 773.9 2025-03-23T10:29:02.000Z 773.9 2025-03-23T10:29:03.000Z 773.7 2025-03-23T10:29:04.000Z 773.8 2025-03-23T10:29:05.000Z 773.8 2025-03-23T10:29:06.000Z 773.6 2025-03-23T10:29:07.000Z 774 2025-03-23T10:29:08.000Z 774.1 2025-03-23T10:29:09.000Z 774.1 2025-03-23T10:29:10.000Z 774.4 2025-03-23T10:29:11.000Z 774.6 2025-03-23T10:29:12.000Z 774.5 2025-03-23T10:29:13.000Z 774.4 2025-03-23T10:29:14.000Z 774.8 2025-03-23T10:29:15.000Z 774.9 2025-03-23T10:29:16.000Z 775.1 2025-03-23T10:29:17.000Z 775.1 2025-03-23T10:29:18.000Z 775.1 2025-03-23T10:29:19.000Z 775.1 2025-03-23T10:29:20.000Z 775.3 2025-03-23T10:29:21.000Z 775.6 2025-03-23T10:29:22.000Z 776.4 2025-03-23T10:29:23.000Z 776.5 2025-03-23T10:29:24.000Z 776.8 2025-03-23T10:29:25.000Z 777.2 2025-03-23T10:29:26.000Z 777.4 2025-03-23T10:29:27.000Z 777.6 2025-03-23T10:29:28.000Z 777.8 2025-03-23T10:29:29.000Z 777.8 2025-03-23T10:29:30.000Z 777.5 2025-03-23T10:29:31.000Z 777.3 2025-03-23T10:29:32.000Z 777.1 2025-03-23T10:29:33.000Z 777 2025-03-23T10:29:34.000Z 777 2025-03-23T10:29:35.000Z 777.1 2025-03-23T10:29:36.000Z 777.3 2025-03-23T10:29:37.000Z 777.6 2025-03-23T10:29:38.000Z 778 2025-03-23T10:29:39.000Z 778.3 2025-03-23T10:29:40.000Z 778.4 2025-03-23T10:29:41.000Z 778.7 2025-03-23T10:29:42.000Z 779 2025-03-23T10:29:43.000Z 779.5 2025-03-23T10:29:44.000Z 780.1 2025-03-23T10:29:45.000Z 780.6 2025-03-23T10:29:46.000Z 780.9 2025-03-23T10:29:47.000Z 781.2 2025-03-23T10:29:48.000Z 781.4 2025-03-23T10:29:49.000Z 781.6 2025-03-23T10:29:50.000Z 782 2025-03-23T10:29:51.000Z 782.2 2025-03-23T10:29:52.000Z 782.4 2025-03-23T10:29:53.000Z 782.7 2025-03-23T10:29:54.000Z 782.9 2025-03-23T10:29:55.000Z 790.3 2025-03-23T10:29:56.000Z 790.5 2025-03-23T10:29:57.000Z 790.6 2025-03-23T10:29:58.000Z 790.8 2025-03-23T10:29:59.000Z 790.6 2025-03-23T10:30:00.000Z 790.6 2025-03-23T10:30:01.000Z 790.6 2025-03-23T10:30:02.000Z 790.5 2025-03-23T10:30:03.000Z 790.4 2025-03-23T10:30:04.000Z 790.4 2025-03-23T10:30:05.000Z 790.6 2025-03-23T10:30:06.000Z 790.7 2025-03-23T10:30:07.000Z 790.8 2025-03-23T10:30:08.000Z 790.9 2025-03-23T10:30:09.000Z 790.9 2025-03-23T10:30:10.000Z 791.2 2025-03-23T10:30:11.000Z 791.5 2025-03-23T10:30:12.000Z 792 2025-03-23T10:30:13.000Z 792.4 2025-03-23T10:30:14.000Z 792.5 2025-03-23T10:30:15.000Z 792.3 2025-03-23T10:30:16.000Z 792.8 2025-03-23T10:30:17.000Z 793.2 2025-03-23T10:30:18.000Z 793.5 2025-03-23T10:30:19.000Z 793.7 2025-03-23T10:30:20.000Z 793.9 2025-03-23T10:30:21.000Z 794.2 2025-03-23T10:30:22.000Z 794.7 2025-03-23T10:30:23.000Z 795.3 2025-03-23T10:30:24.000Z 796.1 2025-03-23T10:30:25.000Z 796.9 2025-03-23T10:30:26.000Z 797.5 2025-03-23T10:30:27.000Z 797.9 2025-03-23T10:30:28.000Z 798.4 2025-03-23T10:30:29.000Z 798.6 2025-03-23T10:30:30.000Z 799 2025-03-23T10:30:31.000Z 799.4 2025-03-23T10:30:32.000Z 799.6 2025-03-23T10:30:33.000Z 799.8 2025-03-23T10:30:34.000Z 799.9 2025-03-23T10:30:35.000Z 800.3 2025-03-23T10:30:36.000Z 800.8 2025-03-23T10:30:37.000Z 801.4 2025-03-23T10:30:38.000Z 801.9 2025-03-23T10:30:39.000Z 802.3 2025-03-23T10:30:40.000Z 802.6 2025-03-23T10:30:41.000Z 803.1 2025-03-23T10:30:42.000Z 803.6 2025-03-23T10:30:43.000Z 804.1 2025-03-23T10:30:44.000Z 804.7 2025-03-23T10:30:45.000Z 805 2025-03-23T10:30:46.000Z 805.2 2025-03-23T10:30:47.000Z 805.2 2025-03-23T10:30:48.000Z 805.2 2025-03-23T10:30:49.000Z 805.2 2025-03-23T10:30:50.000Z 805.2 2025-03-23T10:30:51.000Z 805.2 2025-03-23T10:30:52.000Z 805.2 2025-03-23T10:30:53.000Z 805.6 2025-03-23T10:30:54.000Z 806.3 2025-03-23T10:30:55.000Z 806.3 2025-03-23T10:30:56.000Z 806.3 2025-03-23T10:30:57.000Z 807.4 2025-03-23T10:30:58.000Z 808 2025-03-23T10:30:59.000Z 808.1 2025-03-23T10:31:00.000Z 808.1 2025-03-23T10:31:01.000Z 808.3 2025-03-23T10:31:02.000Z 809.8 2025-03-23T10:31:03.000Z 810.3 2025-03-23T10:31:04.000Z 810.8 2025-03-23T10:31:05.000Z 811.3 2025-03-23T10:31:06.000Z 811.7 2025-03-23T10:31:07.000Z 812.3 2025-03-23T10:31:08.000Z 812.7 2025-03-23T10:31:09.000Z 813.1 2025-03-23T10:31:10.000Z 813.4 2025-03-23T10:31:11.000Z 814 2025-03-23T10:31:12.000Z 814.6 2025-03-23T10:31:13.000Z 815.4 2025-03-23T10:31:14.000Z 816 2025-03-23T10:31:15.000Z 816.5 2025-03-23T10:31:16.000Z 816.9 2025-03-23T10:31:17.000Z 817.2 2025-03-23T10:31:18.000Z 817.5 2025-03-23T10:31:19.000Z 817.8 2025-03-23T10:31:20.000Z 818 2025-03-23T10:31:21.000Z 818.5 2025-03-23T10:31:22.000Z 818.7 2025-03-23T10:31:23.000Z 819 2025-03-23T10:31:24.000Z 819.1 2025-03-23T10:31:25.000Z 819.3 2025-03-23T10:31:26.000Z 819.3 2025-03-23T10:31:27.000Z 819.3 2025-03-23T10:31:28.000Z 819.4 2025-03-23T10:31:29.000Z 819.5 2025-03-23T10:31:30.000Z 819.8 2025-03-23T10:31:31.000Z 820.1 2025-03-23T10:31:32.000Z 820.2 2025-03-23T10:31:33.000Z 820.3 2025-03-23T10:31:34.000Z 820.3 2025-03-23T10:31:35.000Z 820.3 2025-03-23T10:31:36.000Z 820.3 2025-03-23T10:31:37.000Z 818.9 2025-03-23T10:31:38.000Z 818.3 2025-03-23T10:31:39.000Z 817.8 2025-03-23T10:31:40.000Z 818 2025-03-23T10:31:41.000Z 818.5 2025-03-23T10:31:42.000Z 819.1 2025-03-23T10:31:43.000Z 819.9 2025-03-23T10:31:44.000Z 820.3 2025-03-23T10:31:45.000Z 822.5 2025-03-23T10:31:46.000Z 822.7 2025-03-23T10:31:47.000Z 822.8 2025-03-23T10:31:48.000Z 822.6 2025-03-23T10:31:49.000Z 822.7 2025-03-23T10:31:50.000Z 823 2025-03-23T10:31:51.000Z 823.2 2025-03-23T10:31:52.000Z 823.5 2025-03-23T10:31:53.000Z 823.8 2025-03-23T10:31:54.000Z 823.9 2025-03-23T10:31:55.000Z 824 2025-03-23T10:31:56.000Z 824.1 2025-03-23T10:31:57.000Z 824.3 2025-03-23T10:31:58.000Z 824.2 2025-03-23T10:31:59.000Z 824.3 2025-03-23T10:32:00.000Z 824.7 2025-03-23T10:32:01.000Z 824.9 2025-03-23T10:32:02.000Z 825.2 2025-03-23T10:32:03.000Z 825.5 2025-03-23T10:32:04.000Z 825.7 2025-03-23T10:32:05.000Z 825.9 2025-03-23T10:32:06.000Z 826.2 2025-03-23T10:32:07.000Z 826.4 2025-03-23T10:32:08.000Z 826.6 2025-03-23T10:32:09.000Z 827 2025-03-23T10:32:10.000Z 827.2 2025-03-23T10:32:11.000Z 827.5 2025-03-23T10:32:12.000Z 827.8 2025-03-23T10:32:13.000Z 828.4 2025-03-23T10:32:14.000Z 828.8 2025-03-23T10:32:15.000Z 829.3 2025-03-23T10:32:16.000Z 829.7 2025-03-23T10:32:17.000Z 830.1 2025-03-23T10:32:18.000Z 830.3 2025-03-23T10:32:19.000Z 830.4 2025-03-23T10:32:20.000Z 830.5 2025-03-23T10:32:21.000Z 830.5 2025-03-23T10:32:22.000Z 830.4 2025-03-23T10:32:23.000Z 830.6 2025-03-23T10:32:24.000Z 830.7 2025-03-23T10:32:25.000Z 830.5 2025-03-23T10:32:26.000Z 830.6 2025-03-23T10:32:27.000Z 830.5 2025-03-23T10:32:28.000Z 830.7 2025-03-23T10:32:29.000Z 830.7 2025-03-23T10:32:30.000Z 830.6 2025-03-23T10:32:31.000Z 830.7 2025-03-23T10:32:32.000Z 830.1 2025-03-23T10:32:33.000Z 829.9 2025-03-23T10:32:34.000Z 830.1 2025-03-23T10:32:35.000Z 830.5 2025-03-23T10:32:36.000Z 831.1 2025-03-23T10:32:37.000Z 831.5 2025-03-23T10:32:38.000Z 831.8 2025-03-23T10:32:39.000Z 832.6 2025-03-23T10:32:40.000Z 833.1 2025-03-23T10:32:41.000Z 833.6 2025-03-23T10:32:42.000Z 834.1 2025-03-23T10:32:43.000Z 834.6 2025-03-23T10:32:44.000Z 834.9 2025-03-23T10:32:45.000Z 835.3 2025-03-23T10:32:46.000Z 835.6 2025-03-23T10:32:47.000Z 836 2025-03-23T10:32:48.000Z 836.2 2025-03-23T10:32:49.000Z 836.6 2025-03-23T10:32:50.000Z 836.9 2025-03-23T10:32:51.000Z 837.2 2025-03-23T10:32:52.000Z 837.5 2025-03-23T10:32:53.000Z 837.9 2025-03-23T10:32:54.000Z 838.3 2025-03-23T10:32:55.000Z 838.6 2025-03-23T10:32:56.000Z 838.9 2025-03-23T10:32:57.000Z 839.1 2025-03-23T10:32:58.000Z 839.2 2025-03-23T10:32:59.000Z 839.7 2025-03-23T10:33:00.000Z 839.8 2025-03-23T10:33:01.000Z 840 2025-03-23T10:33:02.000Z 840.3 2025-03-23T10:33:03.000Z 841.2 2025-03-23T10:33:04.000Z 842.1 2025-03-23T10:33:05.000Z 842.5 2025-03-23T10:33:06.000Z 842.4 2025-03-23T10:33:07.000Z 842.5 2025-03-23T10:33:08.000Z 842.7 2025-03-23T10:33:09.000Z 842.8 2025-03-23T10:33:10.000Z 842.7 2025-03-23T10:33:11.000Z 842.3 2025-03-23T10:33:12.000Z 842.7 2025-03-23T10:33:13.000Z 842.9 2025-03-23T10:33:14.000Z 842.9 2025-03-23T10:33:15.000Z 843 2025-03-23T10:33:16.000Z 842.4 2025-03-23T10:33:17.000Z 841.9 2025-03-23T10:33:18.000Z 841.8 2025-03-23T10:33:19.000Z 841.6 2025-03-23T10:33:20.000Z 841.6 2025-03-23T10:33:21.000Z 841.8 2025-03-23T10:33:22.000Z 842.1 2025-03-23T10:33:23.000Z 842.4 2025-03-23T10:33:24.000Z 842.8 2025-03-23T10:33:25.000Z 843.3 2025-03-23T10:33:26.000Z 843.7 2025-03-23T10:33:27.000Z 844.1 2025-03-23T10:33:28.000Z 844.7 2025-03-23T10:33:29.000Z 845.2 2025-03-23T10:33:30.000Z 845.8 2025-03-23T10:33:31.000Z 846.3 2025-03-23T10:33:32.000Z 846.8 2025-03-23T10:33:33.000Z 847.2 2025-03-23T10:33:34.000Z 847.6 2025-03-23T10:33:35.000Z 848 2025-03-23T10:33:36.000Z 848.5 2025-03-23T10:33:37.000Z 849.1 2025-03-23T10:33:38.000Z 849.4 2025-03-23T10:33:39.000Z 849.8 2025-03-23T10:33:40.000Z 850.2 2025-03-23T10:33:41.000Z 850.4 2025-03-23T10:33:42.000Z 850.9 2025-03-23T10:33:43.000Z 851.4 2025-03-23T10:33:44.000Z 851.9 2025-03-23T10:33:45.000Z 852.3 2025-03-23T10:33:46.000Z 852.6 2025-03-23T10:33:47.000Z 852.9 2025-03-23T10:33:48.000Z 853.1 2025-03-23T10:33:49.000Z 853.3 2025-03-23T10:33:50.000Z 853.5 2025-03-23T10:33:51.000Z 853.6 2025-03-23T10:33:52.000Z 853.8 2025-03-23T10:33:53.000Z 854 2025-03-23T10:33:54.000Z 854 2025-03-23T10:33:55.000Z 854.1 2025-03-23T10:33:56.000Z 854.3 2025-03-23T10:33:57.000Z 854.6 2025-03-23T10:33:58.000Z 854.8 2025-03-23T10:33:59.000Z 855.1 2025-03-23T10:34:00.000Z 855.4 2025-03-23T10:34:01.000Z 855.6 2025-03-23T10:34:02.000Z 855.6 2025-03-23T10:34:03.000Z 855.6 2025-03-23T10:34:04.000Z 855.6 2025-03-23T10:34:05.000Z 855.6 2025-03-23T10:34:06.000Z 856.8 2025-03-23T10:34:07.000Z 857.3 2025-03-23T10:34:08.000Z 857.4 2025-03-23T10:34:09.000Z 857.6 2025-03-23T10:34:10.000Z 858 2025-03-23T10:34:11.000Z 858.5 2025-03-23T10:34:12.000Z 859 2025-03-23T10:34:13.000Z 859.5 2025-03-23T10:34:14.000Z 860 2025-03-23T10:34:15.000Z 860.4 2025-03-23T10:34:16.000Z 860.8 2025-03-23T10:34:17.000Z 861.2 2025-03-23T10:34:18.000Z 861.6 2025-03-23T10:34:19.000Z 861.7 2025-03-23T10:34:20.000Z 862 2025-03-23T10:34:21.000Z 862.2 2025-03-23T10:34:22.000Z 862.5 2025-03-23T10:34:23.000Z 862.8 2025-03-23T10:34:24.000Z 863.2 2025-03-23T10:34:25.000Z 863.4 2025-03-23T10:34:26.000Z 863.7 2025-03-23T10:34:27.000Z 863.9 2025-03-23T10:34:28.000Z 864.1 2025-03-23T10:34:29.000Z 864.3 2025-03-23T10:34:30.000Z 864.7 2025-03-23T10:34:31.000Z 865.1 2025-03-23T10:34:32.000Z 865.3 2025-03-23T10:34:33.000Z 865.5 2025-03-23T10:34:34.000Z 865.9 2025-03-23T10:34:35.000Z 866.3 2025-03-23T10:34:36.000Z 866.6 2025-03-23T10:34:37.000Z 867 2025-03-23T10:34:38.000Z 867.4 2025-03-23T10:34:39.000Z 867.8 2025-03-23T10:34:40.000Z 868.1 2025-03-23T10:34:41.000Z 868.2 2025-03-23T10:34:42.000Z 868.4 2025-03-23T10:34:43.000Z 868.6 2025-03-23T10:34:44.000Z 869.1 2025-03-23T10:34:45.000Z 869.5 2025-03-23T10:34:46.000Z 869.9 2025-03-23T10:34:47.000Z 870.3 2025-03-23T10:34:48.000Z 870.3 2025-03-23T10:34:49.000Z 870.3 2025-03-23T10:34:50.000Z 870.2 2025-03-23T10:34:51.000Z 871.8 2025-03-23T10:34:52.000Z 871.9 2025-03-23T10:34:53.000Z 872.4 2025-03-23T10:34:54.000Z 872.9 2025-03-23T10:34:55.000Z 873.2 2025-03-23T10:34:56.000Z 873.3 2025-03-23T10:34:57.000Z 873.4 2025-03-23T10:34:58.000Z 873.3 2025-03-23T10:34:59.000Z 873.6 2025-03-23T10:35:00.000Z 873.9 2025-03-23T10:35:01.000Z 874.3 2025-03-23T10:35:02.000Z 874.8 2025-03-23T10:35:03.000Z 875 2025-03-23T10:35:04.000Z 875.1 2025-03-23T10:35:05.000Z 875.3 2025-03-23T10:35:06.000Z 875.4 2025-03-23T10:35:07.000Z 875.8 2025-03-23T10:35:08.000Z 875.9 2025-03-23T10:35:09.000Z 876.2 2025-03-23T10:35:10.000Z 876.4 2025-03-23T10:35:11.000Z 876.6 2025-03-23T10:35:12.000Z 876.8 2025-03-23T10:35:13.000Z 877.3 2025-03-23T10:35:14.000Z 877.7 2025-03-23T10:35:15.000Z 878 2025-03-23T10:35:16.000Z 878.3 2025-03-23T10:35:17.000Z 878.4 2025-03-23T10:35:18.000Z 878.6 2025-03-23T10:35:19.000Z 878.9 2025-03-23T10:35:20.000Z 879.1 2025-03-23T10:35:21.000Z 879.4 2025-03-23T10:35:22.000Z 879.8 2025-03-23T10:35:23.000Z 880.1 2025-03-23T10:35:24.000Z 880.4 2025-03-23T10:35:25.000Z 880.8 2025-03-23T10:35:26.000Z 880.9 2025-03-23T10:35:27.000Z 880.9 2025-03-23T10:35:28.000Z 881.1 2025-03-23T10:35:29.000Z 881.3 2025-03-23T10:35:30.000Z 881.5 2025-03-23T10:35:31.000Z 881.5 2025-03-23T10:35:32.000Z 881.5 2025-03-23T10:35:33.000Z 881.5 2025-03-23T10:35:34.000Z 881.5 2025-03-23T10:35:35.000Z 881.5 2025-03-23T10:35:36.000Z 881.5 2025-03-23T10:35:37.000Z 881.5 2025-03-23T10:35:38.000Z 881.5 2025-03-23T10:35:39.000Z 881.5 2025-03-23T10:35:40.000Z 881.5 2025-03-23T10:35:41.000Z 881.5 2025-03-23T10:35:42.000Z 881.5 2025-03-23T10:35:43.000Z 880.9 2025-03-23T10:35:44.000Z 881.4 2025-03-23T10:35:45.000Z 881.2 2025-03-23T10:35:46.000Z 881.3 2025-03-23T10:35:47.000Z 881.6 2025-03-23T10:35:48.000Z 881.5 2025-03-23T10:35:49.000Z 881.8 2025-03-23T10:35:50.000Z 882.1 2025-03-23T10:35:51.000Z 882.1 2025-03-23T10:35:52.000Z 882 2025-03-23T10:35:53.000Z 881.7 2025-03-23T10:35:54.000Z 881.3 2025-03-23T10:35:55.000Z 881.2 2025-03-23T10:35:56.000Z 881 2025-03-23T10:35:57.000Z 880.9 2025-03-23T10:35:58.000Z 881.1 2025-03-23T10:35:59.000Z 881.5 2025-03-23T10:36:00.000Z 882 2025-03-23T10:36:01.000Z 882.3 2025-03-23T10:36:02.000Z 882.6 2025-03-23T10:36:03.000Z 882.9 2025-03-23T10:36:04.000Z 883.2 2025-03-23T10:36:05.000Z 883.4 2025-03-23T10:36:06.000Z 883.5 2025-03-23T10:36:07.000Z 883.7 2025-03-23T10:36:08.000Z 883.7 2025-03-23T10:36:09.000Z 883.7 2025-03-23T10:36:10.000Z 883.7 2025-03-23T10:36:11.000Z 883.8 2025-03-23T10:36:12.000Z 884 2025-03-23T10:36:13.000Z 884 2025-03-23T10:36:14.000Z 884.2 2025-03-23T10:36:15.000Z 884.3 2025-03-23T10:36:16.000Z 884.6 2025-03-23T10:36:17.000Z 884.6 2025-03-23T10:36:18.000Z 884.7 2025-03-23T10:36:19.000Z 885 2025-03-23T10:36:20.000Z 885.2 2025-03-23T10:36:21.000Z 885.4 2025-03-23T10:36:22.000Z 889.9 2025-03-23T10:36:23.000Z 889.9 2025-03-23T10:36:24.000Z 889.7 2025-03-23T10:36:25.000Z 889.8 2025-03-23T10:36:26.000Z 889.9 2025-03-23T10:36:27.000Z 889.7 2025-03-23T10:36:28.000Z 889.8 2025-03-23T10:36:29.000Z 890.1 2025-03-23T10:36:30.000Z 890.4 2025-03-23T10:36:31.000Z 890.5 2025-03-23T10:36:32.000Z 890.7 2025-03-23T10:36:33.000Z 890.8 2025-03-23T10:36:34.000Z 891.1 2025-03-23T10:36:35.000Z 891.6 2025-03-23T10:36:36.000Z 891.9 2025-03-23T10:36:37.000Z 892.1 2025-03-23T10:36:38.000Z 892.2 2025-03-23T10:36:39.000Z 892.2 2025-03-23T10:36:40.000Z 892.3 2025-03-23T10:36:41.000Z 892.6 2025-03-23T10:36:42.000Z 892.7 2025-03-23T10:36:43.000Z 892.8 2025-03-23T10:36:44.000Z 893.1 2025-03-23T10:36:45.000Z 893.2 2025-03-23T10:36:46.000Z 893.4 2025-03-23T10:36:47.000Z 893.7 2025-03-23T10:36:48.000Z 893.9 2025-03-23T10:36:49.000Z 894 2025-03-23T10:36:50.000Z 894.2 2025-03-23T10:36:51.000Z 894.4 2025-03-23T10:36:52.000Z 894.6 2025-03-23T10:36:53.000Z 894.9 2025-03-23T10:36:54.000Z 895.2 2025-03-23T10:36:55.000Z 895.4 2025-03-23T10:36:56.000Z 895.6 2025-03-23T10:36:57.000Z 895.7 2025-03-23T10:36:58.000Z 895.9 2025-03-23T10:36:59.000Z 896.3 2025-03-23T10:37:00.000Z 896.9 2025-03-23T10:37:01.000Z 897.4 2025-03-23T10:37:02.000Z 897.9 2025-03-23T10:37:03.000Z 898.3 2025-03-23T10:37:04.000Z 898.8 2025-03-23T10:37:05.000Z 899.3 2025-03-23T10:37:06.000Z 899.6 2025-03-23T10:37:07.000Z 900 2025-03-23T10:37:08.000Z 900.5 2025-03-23T10:37:09.000Z 900.8 2025-03-23T10:37:10.000Z 901.2 2025-03-23T10:37:11.000Z 901.4 2025-03-23T10:37:12.000Z 901.6 2025-03-23T10:37:13.000Z 901.9 2025-03-23T10:37:14.000Z 902.3 2025-03-23T10:37:15.000Z 902.7 2025-03-23T10:37:16.000Z 903 2025-03-23T10:37:17.000Z 903.4 2025-03-23T10:37:18.000Z 903.6 2025-03-23T10:37:19.000Z 903.9 2025-03-23T10:37:20.000Z 903.9 2025-03-23T10:37:21.000Z 904.1 2025-03-23T10:37:22.000Z 904.2 2025-03-23T10:37:23.000Z 904.5 2025-03-23T10:37:24.000Z 904.8 2025-03-23T10:37:25.000Z 905.2 2025-03-23T10:37:26.000Z 905.2 2025-03-23T10:37:27.000Z 905.2 2025-03-23T10:37:28.000Z 905.2 2025-03-23T10:37:29.000Z 905.2 2025-03-23T10:37:30.000Z 903.2 2025-03-23T10:37:31.000Z 902.4 2025-03-23T10:37:32.000Z 902.4 2025-03-23T10:37:33.000Z 902.4 2025-03-23T10:37:34.000Z 902.4 2025-03-23T10:37:35.000Z 902.4 2025-03-23T10:37:36.000Z 902.3 2025-03-23T10:37:37.000Z 902.4 2025-03-23T10:37:38.000Z 902.9 2025-03-23T10:37:39.000Z 903 2025-03-23T10:37:40.000Z 903.1 2025-03-23T10:37:41.000Z 903.8 2025-03-23T10:37:42.000Z 904.6 2025-03-23T10:37:43.000Z 909.1 2025-03-23T10:37:44.000Z 909.4 2025-03-23T10:37:45.000Z 909.6 2025-03-23T10:37:46.000Z 909.7 2025-03-23T10:37:47.000Z 909.9 2025-03-23T10:37:48.000Z 910 2025-03-23T10:37:49.000Z 910.2 2025-03-23T10:37:50.000Z 910.3 2025-03-23T10:37:51.000Z 910.4 2025-03-23T10:37:52.000Z 910.6 2025-03-23T10:37:53.000Z 910.8 2025-03-23T10:37:54.000Z 910.9 2025-03-23T10:37:55.000Z 911.2 2025-03-23T10:37:56.000Z 911.5 2025-03-23T10:37:57.000Z 912 2025-03-23T10:37:58.000Z 912.3 2025-03-23T10:37:59.000Z 912.4 2025-03-23T10:38:00.000Z 912.5 2025-03-23T10:38:01.000Z 912.6 2025-03-23T10:38:02.000Z 912.8 2025-03-23T10:38:03.000Z 913.1 2025-03-23T10:38:04.000Z 913.3 2025-03-23T10:38:05.000Z 913.4 2025-03-23T10:38:06.000Z 913.6 2025-03-23T10:38:07.000Z 913.8 2025-03-23T10:38:08.000Z 914.1 2025-03-23T10:38:09.000Z 914.2 2025-03-23T10:38:10.000Z 914.6 2025-03-23T10:38:11.000Z 915.1 2025-03-23T10:38:12.000Z 915.3 2025-03-23T10:38:13.000Z 915.6 2025-03-23T10:38:14.000Z 916 2025-03-23T10:38:15.000Z 916.4 2025-03-23T10:38:16.000Z 916.8 2025-03-23T10:38:17.000Z 917.1 2025-03-23T10:38:18.000Z 917.2 2025-03-23T10:38:19.000Z 917.6 2025-03-23T10:38:20.000Z 917.9 2025-03-23T10:38:21.000Z 918 2025-03-23T10:38:22.000Z 918.1 2025-03-23T10:38:23.000Z 918.3 2025-03-23T10:38:24.000Z 918.4 2025-03-23T10:38:25.000Z 918.6 2025-03-23T10:38:26.000Z 918.6 2025-03-23T10:38:27.000Z 918.6 2025-03-23T10:38:28.000Z 918.8 2025-03-23T10:38:29.000Z 919.2 2025-03-23T10:38:30.000Z 919.5 2025-03-23T10:38:31.000Z 919.6 2025-03-23T10:38:32.000Z 919.9 2025-03-23T10:38:33.000Z 920.3 2025-03-23T10:38:34.000Z 920.7 2025-03-23T10:38:35.000Z 921.2 2025-03-23T10:38:36.000Z 921.5 2025-03-23T10:38:37.000Z 921.8 2025-03-23T10:38:38.000Z 921.9 2025-03-23T10:38:39.000Z 922.1 2025-03-23T10:38:40.000Z 922.2 2025-03-23T10:38:41.000Z 922.6 2025-03-23T10:38:42.000Z 922.9 2025-03-23T10:38:43.000Z 922.8 2025-03-23T10:38:44.000Z 922.6 2025-03-23T10:38:45.000Z 922.6 2025-03-23T10:38:46.000Z 922.6 2025-03-23T10:38:47.000Z 922.6 2025-03-23T10:38:48.000Z 922.6 2025-03-23T10:38:49.000Z 922.6 2025-03-23T10:38:50.000Z 921.5 2025-03-23T10:38:51.000Z 920.6 2025-03-23T10:38:52.000Z 919.1 2025-03-23T10:38:53.000Z 918.4 2025-03-23T10:38:54.000Z 918.2 2025-03-23T10:38:55.000Z 918.2 2025-03-23T10:38:56.000Z 918.3 2025-03-23T10:38:57.000Z 918.6 2025-03-23T10:38:58.000Z 918.7 2025-03-23T10:38:59.000Z 918.6 2025-03-23T10:39:00.000Z 918.8 2025-03-23T10:39:01.000Z 919 2025-03-23T10:39:02.000Z 919.1 2025-03-23T10:39:03.000Z 919.2 2025-03-23T10:39:04.000Z 919.2 2025-03-23T10:39:05.000Z 921.4 2025-03-23T10:39:06.000Z 921.5 2025-03-23T10:39:07.000Z 921.5 2025-03-23T10:39:08.000Z 921.6 2025-03-23T10:39:09.000Z 921.6 2025-03-23T10:39:10.000Z 921.8 2025-03-23T10:39:11.000Z 922 2025-03-23T10:39:12.000Z 922.1 2025-03-23T10:39:13.000Z 922.3 2025-03-23T10:39:14.000Z 922.6 2025-03-23T10:39:15.000Z 922.7 2025-03-23T10:39:16.000Z 922.7 2025-03-23T10:39:17.000Z 922.8 2025-03-23T10:39:18.000Z 922.9 2025-03-23T10:39:19.000Z 923.1 2025-03-23T10:39:20.000Z 923.3 2025-03-23T10:39:21.000Z 923.6 2025-03-23T10:39:22.000Z 923.7 2025-03-23T10:39:23.000Z 923.7 2025-03-23T10:39:24.000Z 923.8 2025-03-23T10:39:25.000Z 923.9 2025-03-23T10:39:26.000Z 924 2025-03-23T10:39:27.000Z 924.3 2025-03-23T10:39:28.000Z 924.4 2025-03-23T10:39:29.000Z 924.4 2025-03-23T10:39:30.000Z 924.4 2025-03-23T10:39:31.000Z 924.5 2025-03-23T10:39:32.000Z 924.5 2025-03-23T10:39:33.000Z 924.3 2025-03-23T10:39:34.000Z 924.2 2025-03-23T10:39:35.000Z 924.2 2025-03-23T10:39:36.000Z 924.1 2025-03-23T10:39:37.000Z 923.8 2025-03-23T10:39:38.000Z 923.5 2025-03-23T10:39:39.000Z 923.2 2025-03-23T10:39:40.000Z 922.9 2025-03-23T10:39:41.000Z 922.5 2025-03-23T10:39:42.000Z 922.4 2025-03-23T10:39:43.000Z 922.3 2025-03-23T10:39:44.000Z 922.2 2025-03-23T10:39:45.000Z 922.3 2025-03-23T10:39:46.000Z 922.3 2025-03-23T10:39:47.000Z 922.2 2025-03-23T10:39:48.000Z 922.3 2025-03-23T10:39:49.000Z 922.2 2025-03-23T10:39:50.000Z 922.1 2025-03-23T10:39:51.000Z 921.8 2025-03-23T10:39:52.000Z 921.7 2025-03-23T10:39:53.000Z 921.6 2025-03-23T10:39:54.000Z 921.6 2025-03-23T10:39:55.000Z 921.6 2025-03-23T10:39:56.000Z 921.6 2025-03-23T10:39:57.000Z 921.4 2025-03-23T10:39:58.000Z 921.1 2025-03-23T10:39:59.000Z 920.7 2025-03-23T10:40:00.000Z 920.4 2025-03-23T10:40:01.000Z 920.4 2025-03-23T10:40:02.000Z 920.4 2025-03-23T10:40:03.000Z 920.4 2025-03-23T10:40:04.000Z 920.1 2025-03-23T10:40:05.000Z 920 2025-03-23T10:40:06.000Z 919.7 2025-03-23T10:40:07.000Z 919.8 2025-03-23T10:40:08.000Z 919.9 2025-03-23T10:40:09.000Z 920 2025-03-23T10:40:10.000Z 920 2025-03-23T10:40:11.000Z 920.1 2025-03-23T10:40:12.000Z 920 2025-03-23T10:40:13.000Z 920 2025-03-23T10:40:14.000Z 919.9 2025-03-23T10:40:15.000Z 919.8 2025-03-23T10:40:16.000Z 919.5 2025-03-23T10:40:17.000Z 919.2 2025-03-23T10:40:18.000Z 918.9 2025-03-23T10:40:19.000Z 918.8 2025-03-23T10:40:20.000Z 918.7 2025-03-23T10:40:21.000Z 918.6 2025-03-23T10:40:22.000Z 918.4 2025-03-23T10:40:23.000Z 918.3 2025-03-23T10:40:24.000Z 918.1 2025-03-23T10:40:25.000Z 917.7 2025-03-23T10:40:26.000Z 917.8 2025-03-23T10:40:27.000Z 918 2025-03-23T10:40:28.000Z 918.1 2025-03-23T10:40:29.000Z 918.5 2025-03-23T10:40:30.000Z 918.7 2025-03-23T10:40:31.000Z 918.7 2025-03-23T10:40:32.000Z 918.8 2025-03-23T10:40:33.000Z 918.8 2025-03-23T10:40:34.000Z 919 2025-03-23T10:40:35.000Z 919.1 2025-03-23T10:40:36.000Z 919.4 2025-03-23T10:40:37.000Z 919.4 2025-03-23T10:40:38.000Z 919.5 2025-03-23T10:40:39.000Z 919.6 2025-03-23T10:40:40.000Z 919.6 2025-03-23T10:40:41.000Z 919.6 2025-03-23T10:40:42.000Z 919.5 2025-03-23T10:40:43.000Z 919.7 2025-03-23T10:40:44.000Z 919.5 2025-03-23T10:40:45.000Z 919.5 2025-03-23T10:40:46.000Z 919.5 2025-03-23T10:40:47.000Z 919.5 2025-03-23T10:40:48.000Z 919.5 2025-03-23T10:40:49.000Z 919.5 2025-03-23T10:40:50.000Z 919.4 2025-03-23T10:40:51.000Z 919.4 2025-03-23T10:40:52.000Z 919.3 2025-03-23T10:40:53.000Z 919.1 2025-03-23T10:40:54.000Z 919 2025-03-23T10:40:55.000Z 919 2025-03-23T10:40:56.000Z 918.8 2025-03-23T10:40:57.000Z 918.6 2025-03-23T10:40:58.000Z 918.7 2025-03-23T10:40:59.000Z 918.6 2025-03-23T10:41:00.000Z 918.7 2025-03-23T10:41:01.000Z 918.8 2025-03-23T10:41:02.000Z 919 2025-03-23T10:41:03.000Z 919.1 2025-03-23T10:41:04.000Z 919.3 2025-03-23T10:41:05.000Z 919.5 2025-03-23T10:41:06.000Z 919.7 2025-03-23T10:41:07.000Z 920.1 2025-03-23T10:41:08.000Z 920.6 2025-03-23T10:41:09.000Z 920.7 2025-03-23T10:41:10.000Z 920.7 2025-03-23T10:41:11.000Z 920.7 2025-03-23T10:41:12.000Z 920.9 2025-03-23T10:41:13.000Z 921.1 2025-03-23T10:41:14.000Z 921.3 2025-03-23T10:41:15.000Z 921.4 2025-03-23T10:41:16.000Z 921.6 2025-03-23T10:41:17.000Z 922 2025-03-23T10:41:18.000Z 922.4 2025-03-23T10:41:19.000Z 922.6 2025-03-23T10:41:20.000Z 922.9 2025-03-23T10:41:21.000Z 923.3 2025-03-23T10:41:22.000Z 923.7 2025-03-23T10:41:23.000Z 924.1 2025-03-23T10:41:24.000Z 924.4 2025-03-23T10:41:25.000Z 924.7 2025-03-23T10:41:26.000Z 925 2025-03-23T10:41:27.000Z 925.3 2025-03-23T10:41:28.000Z 925.5 2025-03-23T10:41:29.000Z 925.8 2025-03-23T10:41:30.000Z 926.1 2025-03-23T10:41:31.000Z 926.4 2025-03-23T10:41:32.000Z 926.7 2025-03-23T10:41:33.000Z 926.9 2025-03-23T10:41:34.000Z 927.3 2025-03-23T10:41:35.000Z 927.6 2025-03-23T10:41:36.000Z 927.7 2025-03-23T10:41:37.000Z 927.8 2025-03-23T10:41:38.000Z 928.1 2025-03-23T10:41:39.000Z 928.2 2025-03-23T10:41:40.000Z 928.4 2025-03-23T10:41:41.000Z 928.5 2025-03-23T10:41:42.000Z 928.6 2025-03-23T10:41:43.000Z 928.8 2025-03-23T10:41:44.000Z 929 2025-03-23T10:41:45.000Z 929.2 2025-03-23T10:41:46.000Z 929.5 2025-03-23T10:41:47.000Z 929.6 2025-03-23T10:41:48.000Z 929.8 2025-03-23T10:41:49.000Z 929.8 2025-03-23T10:41:50.000Z 930 2025-03-23T10:41:51.000Z 930.4 2025-03-23T10:41:52.000Z 930.7 2025-03-23T10:41:53.000Z 930.8 2025-03-23T10:41:54.000Z 930.9 2025-03-23T10:41:55.000Z 931.1 2025-03-23T10:41:56.000Z 931.3 2025-03-23T10:41:57.000Z 931.4 2025-03-23T10:41:58.000Z 931.4 2025-03-23T10:41:59.000Z 931.7 2025-03-23T10:42:00.000Z 932 2025-03-23T10:42:01.000Z 932.4 2025-03-23T10:42:02.000Z 932.8 2025-03-23T10:42:03.000Z 933.3 2025-03-23T10:42:04.000Z 933.7 2025-03-23T10:42:05.000Z 934.2 2025-03-23T10:42:06.000Z 934.5 2025-03-23T10:42:07.000Z 934.8 2025-03-23T10:42:08.000Z 935.1 2025-03-23T10:42:09.000Z 935.5 2025-03-23T10:42:10.000Z 935.9 2025-03-23T10:42:11.000Z 936.2 2025-03-23T10:42:12.000Z 936.4 2025-03-23T10:42:13.000Z 936.6 2025-03-23T10:42:14.000Z 936.8 2025-03-23T10:42:15.000Z 936.9 2025-03-23T10:42:16.000Z 937.1 2025-03-23T10:42:17.000Z 937.1 2025-03-23T10:42:18.000Z 937 2025-03-23T10:42:19.000Z 937.2 2025-03-23T10:42:20.000Z 937.3 2025-03-23T10:42:21.000Z 937.4 2025-03-23T10:42:22.000Z 937.5 2025-03-23T10:42:23.000Z 937.5 2025-03-23T10:42:24.000Z 937.6 2025-03-23T10:42:25.000Z 937.9 2025-03-23T10:42:26.000Z 938 2025-03-23T10:42:27.000Z 938.3 2025-03-23T10:42:28.000Z 938.5 2025-03-23T10:42:29.000Z 939.1 2025-03-23T10:42:30.000Z 939.6 2025-03-23T10:42:31.000Z 940 2025-03-23T10:42:32.000Z 940.1 2025-03-23T10:42:33.000Z 940.2 2025-03-23T10:42:34.000Z 940.4 2025-03-23T10:42:35.000Z 940.6 2025-03-23T10:42:36.000Z 940.8 2025-03-23T10:42:37.000Z 941 2025-03-23T10:42:38.000Z 941.1 2025-03-23T10:42:39.000Z 941.2 2025-03-23T10:42:40.000Z 941.1 2025-03-23T10:42:41.000Z 941.2 2025-03-23T10:42:42.000Z 941 2025-03-23T10:42:43.000Z 941.2 2025-03-23T10:42:44.000Z 941.5 2025-03-23T10:42:45.000Z 941.8 2025-03-23T10:42:46.000Z 941.9 2025-03-23T10:42:47.000Z 942 2025-03-23T10:42:48.000Z 942.3 2025-03-23T10:42:49.000Z 942.6 2025-03-23T10:42:50.000Z 942.8 2025-03-23T10:42:51.000Z 943.1 2025-03-23T10:42:52.000Z 943.4 2025-03-23T10:42:53.000Z 943.6 2025-03-23T10:42:54.000Z 943.9 2025-03-23T10:42:55.000Z 944 2025-03-23T10:42:56.000Z 944.1 2025-03-23T10:42:57.000Z 944.2 2025-03-23T10:42:58.000Z 944.3 2025-03-23T10:42:59.000Z 944.4 2025-03-23T10:43:00.000Z 944.5 2025-03-23T10:43:01.000Z 944.8 2025-03-23T10:43:02.000Z 945 2025-03-23T10:43:03.000Z 945.1 2025-03-23T10:43:04.000Z 945.3 2025-03-23T10:43:05.000Z 945.6 2025-03-23T10:43:06.000Z 945.7 2025-03-23T10:43:07.000Z 946 2025-03-23T10:43:08.000Z 946.3 2025-03-23T10:43:09.000Z 946.7 2025-03-23T10:43:10.000Z 947.1 2025-03-23T10:43:11.000Z 947.4 2025-03-23T10:43:12.000Z 947.6 2025-03-23T10:43:13.000Z 947.9 2025-03-23T10:43:14.000Z 948.1 2025-03-23T10:43:15.000Z 948.2 2025-03-23T10:43:16.000Z 948.5 2025-03-23T10:43:17.000Z 948.7 2025-03-23T10:43:18.000Z 949.2 2025-03-23T10:43:19.000Z 949.6 2025-03-23T10:43:20.000Z 950 2025-03-23T10:43:21.000Z 950.4 2025-03-23T10:43:22.000Z 950.7 2025-03-23T10:43:23.000Z 951.1 2025-03-23T10:43:24.000Z 951.4 2025-03-23T10:43:25.000Z 951.9 2025-03-23T10:43:26.000Z 952.4 2025-03-23T10:43:27.000Z 952.9 2025-03-23T10:43:28.000Z 952.9 2025-03-23T10:43:29.000Z 953.2 2025-03-23T10:43:30.000Z 953.5 2025-03-23T10:43:31.000Z 954 2025-03-23T10:43:32.000Z 954.6 2025-03-23T10:43:33.000Z 955 2025-03-23T10:43:34.000Z 955.4 2025-03-23T10:43:35.000Z 955.8 2025-03-23T10:43:36.000Z 956.1 2025-03-23T10:43:37.000Z 956.5 2025-03-23T10:43:38.000Z 957 2025-03-23T10:43:39.000Z 957.4 2025-03-23T10:43:40.000Z 957.5 2025-03-23T10:43:41.000Z 957.7 2025-03-23T10:43:42.000Z 957.8 2025-03-23T10:43:43.000Z 957.8 2025-03-23T10:43:44.000Z 958.1 2025-03-23T10:43:45.000Z 958.3 2025-03-23T10:43:46.000Z 958.2 2025-03-23T10:43:47.000Z 957.6 2025-03-23T10:43:48.000Z 957.3 2025-03-23T10:43:49.000Z 957 2025-03-23T10:43:50.000Z 956.7 2025-03-23T10:43:51.000Z 956.5 2025-03-23T10:43:52.000Z 956.2 2025-03-23T10:43:53.000Z 956 2025-03-23T10:43:54.000Z 955.8 2025-03-23T10:43:55.000Z 955.8 2025-03-23T10:43:56.000Z 955.9 2025-03-23T10:43:57.000Z 956 2025-03-23T10:43:58.000Z 956 2025-03-23T10:43:59.000Z 956 2025-03-23T10:44:00.000Z 956 2025-03-23T10:44:01.000Z 956 2025-03-23T10:44:02.000Z 956 2025-03-23T10:44:03.000Z 956 2025-03-23T10:44:04.000Z 956 2025-03-23T10:44:05.000Z 956 2025-03-23T10:44:06.000Z 956 2025-03-23T10:44:07.000Z 956 2025-03-23T10:44:08.000Z 956 2025-03-23T10:44:09.000Z 956 2025-03-23T10:44:10.000Z 956 2025-03-23T10:44:11.000Z 956 2025-03-23T10:44:12.000Z 956 2025-03-23T10:44:13.000Z 956 2025-03-23T10:44:14.000Z 956 2025-03-23T10:44:15.000Z 956 2025-03-23T10:44:16.000Z 956 2025-03-23T10:44:17.000Z 956 2025-03-23T10:44:18.000Z 956 2025-03-23T10:44:19.000Z 956 2025-03-23T10:44:20.000Z 956 2025-03-23T10:44:21.000Z 956 2025-03-23T10:44:22.000Z 956 2025-03-23T10:44:23.000Z 956 2025-03-23T10:44:24.000Z 956 2025-03-23T10:44:25.000Z 956 2025-03-23T10:44:26.000Z 956 2025-03-23T10:44:27.000Z 956 2025-03-23T10:44:28.000Z 956 2025-03-23T10:44:29.000Z 956 2025-03-23T10:44:30.000Z 956 2025-03-23T10:44:31.000Z 956 2025-03-23T10:44:32.000Z 956 2025-03-23T10:44:33.000Z 956 2025-03-23T10:44:34.000Z 956 2025-03-23T10:44:35.000Z 956 2025-03-23T10:44:36.000Z 956 2025-03-23T10:44:37.000Z 956 2025-03-23T10:44:38.000Z 956 2025-03-23T10:44:39.000Z 956 2025-03-23T10:44:40.000Z 956 2025-03-23T10:44:41.000Z 956 2025-03-23T10:44:42.000Z 956 2025-03-23T10:44:43.000Z 956 2025-03-23T10:44:44.000Z 956 2025-03-23T10:44:45.000Z 956 2025-03-23T10:44:46.000Z 955.7 2025-03-23T10:44:47.000Z 955.7 2025-03-23T10:44:48.000Z 955.7 2025-03-23T10:44:49.000Z 955.7 2025-03-23T10:44:50.000Z 955.7 2025-03-23T10:44:51.000Z 955.7 2025-03-23T10:44:52.000Z 955.7 2025-03-23T10:44:53.000Z 955.7 2025-03-23T10:44:54.000Z 955.7 2025-03-23T10:44:55.000Z 955.7 2025-03-23T10:44:56.000Z 955.7 2025-03-23T10:44:57.000Z 955.7 2025-03-23T10:44:58.000Z 955.7 2025-03-23T10:44:59.000Z 955.7 2025-03-23T10:45:00.000Z 955.7 2025-03-23T10:45:01.000Z 955.7 2025-03-23T10:45:02.000Z 955.7 2025-03-23T10:45:03.000Z 955.7 2025-03-23T10:45:04.000Z 955.7 2025-03-23T10:45:05.000Z 955.7 2025-03-23T10:45:06.000Z 955.7 2025-03-23T10:45:07.000Z 955.7 2025-03-23T10:45:08.000Z 955.7 2025-03-23T10:45:09.000Z 955.7 2025-03-23T10:45:10.000Z 955.7 2025-03-23T10:45:11.000Z 955.7 2025-03-23T10:45:12.000Z 955.7 2025-03-23T10:45:13.000Z 955.7 2025-03-23T10:45:14.000Z 955.7 2025-03-23T10:45:15.000Z 955.7 2025-03-23T10:45:16.000Z 955.7 2025-03-23T10:45:17.000Z 955.7 2025-03-23T10:45:18.000Z 955.7 2025-03-23T10:45:19.000Z 955.7 2025-03-23T10:45:20.000Z 955.7 2025-03-23T10:45:21.000Z 955.7 2025-03-23T10:45:22.000Z 955.7 2025-03-23T10:45:23.000Z 955.7 2025-03-23T10:45:24.000Z 955.7 2025-03-23T10:45:25.000Z 955.7 2025-03-23T10:45:26.000Z 955.7 2025-03-23T10:45:27.000Z 955.7 2025-03-23T10:45:28.000Z 955.7 2025-03-23T10:45:29.000Z 955.7 2025-03-23T10:45:30.000Z 955.7 2025-03-23T10:45:31.000Z 955.7 2025-03-23T10:45:32.000Z 955.7 2025-03-23T10:45:33.000Z 955.7 2025-03-23T10:45:34.000Z 955.7 2025-03-23T10:45:35.000Z 955.7 2025-03-23T10:45:36.000Z 955.7 2025-03-23T10:45:37.000Z 955.7 2025-03-23T10:45:38.000Z 955.7 2025-03-23T10:45:39.000Z 955.7 2025-03-23T10:45:40.000Z 955.7 2025-03-23T10:45:41.000Z 955.7 2025-03-23T10:45:42.000Z 955.7 2025-03-23T10:45:43.000Z 955.7 2025-03-23T10:45:44.000Z 955.7 2025-03-23T10:45:45.000Z 955.7 2025-03-23T10:45:46.000Z 955.7 2025-03-23T10:45:47.000Z 955.7 2025-03-23T10:45:48.000Z 955.7 2025-03-23T10:45:49.000Z 955.7 2025-03-23T10:45:50.000Z 955.7 2025-03-23T10:45:51.000Z 955.7 2025-03-23T10:45:52.000Z 955.7 2025-03-23T10:45:53.000Z 955.7 2025-03-23T10:45:54.000Z 955.7 2025-03-23T10:45:55.000Z 955.7 2025-03-23T10:45:56.000Z 955.7 2025-03-23T10:45:57.000Z 955.7 2025-03-23T10:45:58.000Z 955.7 2025-03-23T10:45:59.000Z 955.7 2025-03-23T10:46:00.000Z 955.7 2025-03-23T10:46:01.000Z 955.7 2025-03-23T10:46:02.000Z 955.7 2025-03-23T10:46:03.000Z 955.7 2025-03-23T10:46:04.000Z 955.7 2025-03-23T10:46:05.000Z 955.7 2025-03-23T10:46:06.000Z 955.7 2025-03-23T10:46:07.000Z 955.7 2025-03-23T10:46:08.000Z 955.7 2025-03-23T10:46:09.000Z 955.7 2025-03-23T10:46:10.000Z 955.7 2025-03-23T10:46:11.000Z 955.7 2025-03-23T10:46:12.000Z 955.7 2025-03-23T10:46:13.000Z 955.7 2025-03-23T10:46:14.000Z 955.7 2025-03-23T10:46:15.000Z 955.7 2025-03-23T10:46:16.000Z 955.7 2025-03-23T10:46:17.000Z 955.7 2025-03-23T10:46:18.000Z 955.7 2025-03-23T10:46:19.000Z 955.7 2025-03-23T10:46:20.000Z 955.7 2025-03-23T10:46:21.000Z 955.7 2025-03-23T10:46:22.000Z 955.7 2025-03-23T10:46:23.000Z 955.7 2025-03-23T10:46:24.000Z 955.7 2025-03-23T10:46:25.000Z 955.7 2025-03-23T10:46:26.000Z 955.7 2025-03-23T10:46:27.000Z 955.7 2025-03-23T10:46:28.000Z 955.7 2025-03-23T10:46:29.000Z 955.7 2025-03-23T10:46:30.000Z 955.7 2025-03-23T10:46:31.000Z 955.7 2025-03-23T10:46:32.000Z 955.7 2025-03-23T10:46:33.000Z 955.7 2025-03-23T10:46:34.000Z 955.7 2025-03-23T10:46:35.000Z 955.7 2025-03-23T10:46:36.000Z 955.7 2025-03-23T10:46:37.000Z 955.7 2025-03-23T10:46:38.000Z 955.7 2025-03-23T10:46:39.000Z 955.7 2025-03-23T10:46:40.000Z 955.7 2025-03-23T10:46:41.000Z 955.7 2025-03-23T10:46:42.000Z 955.7 2025-03-23T10:46:43.000Z 955.7 2025-03-23T10:46:44.000Z 955.7 2025-03-23T10:46:45.000Z 955.7 2025-03-23T10:46:46.000Z 955.7 2025-03-23T10:46:47.000Z 955.7 2025-03-23T10:46:48.000Z 955.7 2025-03-23T10:46:49.000Z 955.7 2025-03-23T10:46:50.000Z 955.7 2025-03-23T10:46:51.000Z 955.7 2025-03-23T10:46:52.000Z 955.7 2025-03-23T10:46:53.000Z 955.7 2025-03-23T10:46:54.000Z 955.7 2025-03-23T10:46:55.000Z 955.7 2025-03-23T10:46:56.000Z 955.7 2025-03-23T10:46:57.000Z 955.7 2025-03-23T10:46:58.000Z 955.7 2025-03-23T10:46:59.000Z 955.7 2025-03-23T10:47:00.000Z 955.7 2025-03-23T10:47:01.000Z 955.7 2025-03-23T10:47:02.000Z 955.7 2025-03-23T10:47:03.000Z 955.7 2025-03-23T10:47:04.000Z 955.7 2025-03-23T10:47:05.000Z 955.7 2025-03-23T10:47:06.000Z 955.7 2025-03-23T10:47:07.000Z 955.7 2025-03-23T10:47:08.000Z 955.7 2025-03-23T10:47:09.000Z 955.7 2025-03-23T10:47:10.000Z 955.5 2025-03-23T10:47:11.000Z 955.4 2025-03-23T10:47:12.000Z 955.4 2025-03-23T10:47:13.000Z 955.2 2025-03-23T10:47:14.000Z 955.2 2025-03-23T10:47:15.000Z 955.2 2025-03-23T10:47:16.000Z 955.2 2025-03-23T10:47:17.000Z 955.2 2025-03-23T10:47:18.000Z 955.2 2025-03-23T10:47:19.000Z 955.2 2025-03-23T10:47:20.000Z 955.2 2025-03-23T10:47:21.000Z 955.2 2025-03-23T10:47:22.000Z 955.2 2025-03-23T10:47:23.000Z 955.2 2025-03-23T10:47:24.000Z 955.2 2025-03-23T10:47:25.000Z 955.2 2025-03-23T10:47:26.000Z 955.2 2025-03-23T10:47:27.000Z 955.2 2025-03-23T10:47:28.000Z 955.2 2025-03-23T10:47:29.000Z 955.2 2025-03-23T10:47:30.000Z 955.2 2025-03-23T10:47:31.000Z 955.2 2025-03-23T10:47:32.000Z 955.2 2025-03-23T10:47:33.000Z 955 2025-03-23T10:47:34.000Z 955.6 2025-03-23T10:47:35.000Z 955.6 2025-03-23T10:47:36.000Z 955.6 2025-03-23T10:47:37.000Z 955.6 2025-03-23T10:47:38.000Z 955.6 2025-03-23T10:47:39.000Z 955.6 2025-03-23T10:47:40.000Z 955.6 2025-03-23T10:47:41.000Z 955.6 2025-03-23T10:47:42.000Z 955.6 2025-03-23T10:47:43.000Z 955.6 2025-03-23T10:47:44.000Z 955.6 2025-03-23T10:47:45.000Z 955.3 2025-03-23T10:47:46.000Z 955.3 2025-03-23T10:47:47.000Z 955.3 2025-03-23T10:47:48.000Z 955.3 2025-03-23T10:47:49.000Z 955.3 2025-03-23T10:47:50.000Z 955.3 2025-03-23T10:47:51.000Z 955.3 2025-03-23T10:47:52.000Z 955.3 2025-03-23T10:47:53.000Z 955.3 2025-03-23T10:47:54.000Z 955.3 2025-03-23T10:47:55.000Z 955.3 2025-03-23T10:47:56.000Z 955.3 2025-03-23T10:47:57.000Z 955.3 2025-03-23T10:47:58.000Z 955.3 2025-03-23T10:47:59.000Z 955.3 2025-03-23T10:48:00.000Z 955.3 2025-03-23T10:48:01.000Z 955.2 2025-03-23T10:48:02.000Z 955.2 2025-03-23T10:48:03.000Z 955 2025-03-23T10:48:04.000Z 954.6 2025-03-23T10:48:05.000Z 954.6 2025-03-23T10:48:06.000Z 954.2 2025-03-23T10:48:07.000Z 954 2025-03-23T10:48:08.000Z 953.5 2025-03-23T10:48:09.000Z 953.5 2025-03-23T10:48:10.000Z 953.5 2025-03-23T10:48:11.000Z 953.5 2025-03-23T10:48:12.000Z 953.5 2025-03-23T10:48:13.000Z 953.5 2025-03-23T10:48:14.000Z 953.5 2025-03-23T10:48:15.000Z 953.4 2025-03-23T10:48:16.000Z 953.5 2025-03-23T10:48:17.000Z 953.5 2025-03-23T10:48:18.000Z 953.6 2025-03-23T10:48:19.000Z 953.7 2025-03-23T10:48:20.000Z 953.6 2025-03-23T10:48:21.000Z 953.6 2025-03-23T10:48:22.000Z 953.6 2025-03-23T10:48:23.000Z 953.7 2025-03-23T10:48:24.000Z 953.8 2025-03-23T10:48:25.000Z 954 2025-03-23T10:48:26.000Z 954.3 2025-03-23T10:48:27.000Z 954.4 2025-03-23T10:48:28.000Z 954.7 2025-03-23T10:48:29.000Z 954.7 2025-03-23T10:48:30.000Z 954.7 2025-03-23T10:48:31.000Z 954.9 2025-03-23T10:48:32.000Z 954.9 2025-03-23T10:48:33.000Z 954.9 2025-03-23T10:48:34.000Z 954.9 2025-03-23T10:48:35.000Z 954.9 2025-03-23T10:48:36.000Z 954.9 2025-03-23T10:48:37.000Z 954.9 2025-03-23T10:48:38.000Z 954.9 2025-03-23T10:48:39.000Z 954.9 2025-03-23T10:48:40.000Z 954.9 2025-03-23T10:48:41.000Z 954.9 2025-03-23T10:48:42.000Z 954.9 2025-03-23T10:48:43.000Z 954.9 2025-03-23T10:48:44.000Z 954.9 2025-03-23T10:48:45.000Z 954.9 2025-03-23T10:48:46.000Z 954.9 2025-03-23T10:48:47.000Z 954.9 2025-03-23T10:48:48.000Z 954.9 2025-03-23T10:48:49.000Z 954.9 2025-03-23T10:48:50.000Z 951.9 2025-03-23T10:48:51.000Z 951.9 2025-03-23T10:48:52.000Z 951.9 2025-03-23T10:48:53.000Z 951.9 2025-03-23T10:48:54.000Z 951.9 2025-03-23T10:48:55.000Z 951.9 2025-03-23T10:48:56.000Z 951.6 2025-03-23T10:48:57.000Z 951.3 2025-03-23T10:48:58.000Z 951.3 2025-03-23T10:48:59.000Z 951.3 2025-03-23T10:49:00.000Z 951.2 2025-03-23T10:49:01.000Z 951.2 2025-03-23T10:49:02.000Z 951.1 2025-03-23T10:49:03.000Z 951 2025-03-23T10:49:04.000Z 951 2025-03-23T10:49:05.000Z 951 2025-03-23T10:49:06.000Z 951.2 2025-03-23T10:49:07.000Z 951.2 2025-03-23T10:49:08.000Z 951.3 2025-03-23T10:49:09.000Z 951.4 2025-03-23T10:49:10.000Z 951.3 2025-03-23T10:49:11.000Z 951.3 2025-03-23T10:49:12.000Z 951.1 2025-03-23T10:49:13.000Z 951.1 2025-03-23T10:49:14.000Z 951 2025-03-23T10:49:15.000Z 950.9 2025-03-23T10:49:16.000Z 950.9 2025-03-23T10:49:17.000Z 950.9 2025-03-23T10:49:18.000Z 950.9 2025-03-23T10:49:19.000Z 950.9 2025-03-23T10:49:20.000Z 950.9 2025-03-23T10:49:21.000Z 950.9 2025-03-23T10:49:22.000Z 950.9 2025-03-23T10:49:23.000Z 950.9 2025-03-23T10:49:24.000Z 950.9 2025-03-23T10:49:25.000Z 950.9 2025-03-23T10:49:26.000Z 950.9 2025-03-23T10:49:27.000Z 950.9 2025-03-23T10:49:28.000Z 950.9 2025-03-23T10:49:29.000Z 950.9 2025-03-23T10:49:30.000Z 950.9 2025-03-23T10:49:31.000Z 950.9 2025-03-23T10:49:32.000Z 950.9 2025-03-23T10:49:33.000Z 950.9 2025-03-23T10:49:34.000Z 950.9 2025-03-23T10:49:35.000Z 950.9 2025-03-23T10:49:36.000Z 950.9 2025-03-23T10:49:37.000Z 950.9 2025-03-23T10:49:38.000Z 950.9 2025-03-23T10:49:39.000Z 950.7 2025-03-23T10:49:40.000Z 950.9 2025-03-23T10:49:41.000Z 950.9 2025-03-23T10:49:42.000Z 950.9 2025-03-23T10:49:43.000Z 951.3 2025-03-23T10:49:44.000Z 951.3 2025-03-23T10:49:45.000Z 951.3 2025-03-23T10:49:46.000Z 950.9 2025-03-23T10:49:47.000Z 951.1 2025-03-23T10:49:48.000Z 951.2 2025-03-23T10:49:49.000Z 951.3 2025-03-23T10:49:50.000Z 951.4 2025-03-23T10:49:51.000Z 951.4 2025-03-23T10:49:52.000Z 951.4 2025-03-23T10:49:53.000Z 951.4 2025-03-23T10:49:54.000Z 951.4 2025-03-23T10:49:55.000Z 951.4 2025-03-23T10:49:56.000Z 951.4 2025-03-23T10:49:57.000Z 951.4 2025-03-23T10:49:58.000Z 951.4 2025-03-23T10:49:59.000Z 951.4 2025-03-23T10:50:00.000Z 951.4 2025-03-23T10:50:01.000Z 951.6 2025-03-23T10:50:02.000Z 951.7 2025-03-23T10:50:03.000Z 952 2025-03-23T10:50:04.000Z 952.1 2025-03-23T10:50:05.000Z 952.2 2025-03-23T10:50:06.000Z 952.4 2025-03-23T10:50:07.000Z 952.6 2025-03-23T10:50:08.000Z 952.7 2025-03-23T10:50:09.000Z 953 2025-03-23T10:50:10.000Z 952.8 2025-03-23T10:50:11.000Z 952.2 2025-03-23T10:50:12.000Z 951.5 2025-03-23T10:50:13.000Z 951.3 2025-03-23T10:50:14.000Z 950.8 2025-03-23T10:50:15.000Z 950.2 2025-03-23T10:50:16.000Z 949.7 2025-03-23T10:50:17.000Z 949.4 2025-03-23T10:50:18.000Z 949.7 2025-03-23T10:50:19.000Z 949.7 2025-03-23T10:50:20.000Z 949.7 2025-03-23T10:50:21.000Z 949.2 2025-03-23T10:50:22.000Z 948.8 2025-03-23T10:50:23.000Z 948.6 2025-03-23T10:50:24.000Z 948.4 2025-03-23T10:50:25.000Z 948.1 2025-03-23T10:50:26.000Z 947.8 2025-03-23T10:50:27.000Z 947.6 2025-03-23T10:50:28.000Z 947.4 2025-03-23T10:50:29.000Z 947.1 2025-03-23T10:50:30.000Z 947 2025-03-23T10:50:31.000Z 946.7 2025-03-23T10:50:32.000Z 946.7 2025-03-23T10:50:33.000Z 946.7 2025-03-23T10:50:34.000Z 946.6 2025-03-23T10:50:35.000Z 946.6 2025-03-23T10:50:36.000Z 946.7 2025-03-23T10:50:37.000Z 946.7 2025-03-23T10:50:38.000Z 946.8 2025-03-23T10:50:39.000Z 946.7 2025-03-23T10:50:40.000Z 946.7 2025-03-23T10:50:41.000Z 946.7 2025-03-23T10:50:42.000Z 946.7 2025-03-23T10:50:43.000Z 946.7 2025-03-23T10:50:44.000Z 946.5 2025-03-23T10:50:45.000Z 946.3 2025-03-23T10:50:46.000Z 946.1 2025-03-23T10:50:47.000Z 946 2025-03-23T10:50:48.000Z 945.8 2025-03-23T10:50:49.000Z 945.5 2025-03-23T10:50:50.000Z 945.4 2025-03-23T10:50:51.000Z 945.1 2025-03-23T10:50:52.000Z 944.8 2025-03-23T10:50:53.000Z 944.6 2025-03-23T10:50:54.000Z 944.6 2025-03-23T10:50:55.000Z 944.5 2025-03-23T10:50:56.000Z 944.3 2025-03-23T10:50:57.000Z 944.1 2025-03-23T10:50:58.000Z 943.9 2025-03-23T10:50:59.000Z 943.8 2025-03-23T10:51:00.000Z 943.7 2025-03-23T10:51:01.000Z 943.7 2025-03-23T10:51:02.000Z 943.6 2025-03-23T10:51:03.000Z 943.5 2025-03-23T10:51:04.000Z 943.5 2025-03-23T10:51:05.000Z 943.6 2025-03-23T10:51:06.000Z 943.5 2025-03-23T10:51:07.000Z 943.4 2025-03-23T10:51:08.000Z 943.3 2025-03-23T10:51:09.000Z 943.2 2025-03-23T10:51:10.000Z 943 2025-03-23T10:51:11.000Z 942.7 2025-03-23T10:51:12.000Z 942.6 2025-03-23T10:51:13.000Z 942.3 2025-03-23T10:51:14.000Z 942.1 2025-03-23T10:51:15.000Z 942 2025-03-23T10:51:16.000Z 942 2025-03-23T10:51:17.000Z 941.9 2025-03-23T10:51:18.000Z 941.5 2025-03-23T10:51:19.000Z 941.1 2025-03-23T10:51:20.000Z 940.6 2025-03-23T10:51:21.000Z 940.2 2025-03-23T10:51:22.000Z 939.9 2025-03-23T10:51:23.000Z 939.6 2025-03-23T10:51:24.000Z 939.2 2025-03-23T10:51:25.000Z 938.7 2025-03-23T10:51:26.000Z 938 2025-03-23T10:51:27.000Z 937.6 2025-03-23T10:51:28.000Z 937.2 2025-03-23T10:51:29.000Z 936.7 2025-03-23T10:51:30.000Z 936.4 2025-03-23T10:51:31.000Z 935.9 2025-03-23T10:51:32.000Z 935.6 2025-03-23T10:51:33.000Z 935.2 2025-03-23T10:51:34.000Z 934.8 2025-03-23T10:51:35.000Z 934.4 2025-03-23T10:51:36.000Z 933.9 2025-03-23T10:51:37.000Z 933.3 2025-03-23T10:51:38.000Z 932.9 2025-03-23T10:51:38.999Z 932.5 2025-03-23T10:51:39.999Z 932.2 2025-03-23T10:51:40.999Z 931.8 2025-03-23T10:51:41.999Z 931.4 2025-03-23T10:51:42.999Z 931.1 2025-03-23T10:51:43.999Z 930.7 2025-03-23T10:51:44.999Z 930.4 2025-03-23T10:51:45.999Z 929.9 2025-03-23T10:51:46.999Z 929.3 2025-03-23T10:51:47.999Z 928.8 2025-03-23T10:51:48.999Z 927.9 2025-03-23T10:51:49.999Z 927.2 2025-03-23T10:51:50.999Z 926.6 2025-03-23T10:51:51.999Z 926 2025-03-23T10:51:52.999Z 925.2 2025-03-23T10:51:53.999Z 924.3 2025-03-23T10:51:54.999Z 923.4 2025-03-23T10:51:55.999Z 922.7 2025-03-23T10:51:56.999Z 921.9 2025-03-23T10:51:57.999Z 920.8 2025-03-23T10:51:58.999Z 919.8 2025-03-23T10:52:00.000Z 918.9 2025-03-23T10:52:00.999Z 917.8 2025-03-23T10:52:01.999Z 916.7 2025-03-23T10:52:02.999Z 915.7 2025-03-23T10:52:03.999Z 914.6 2025-03-23T10:52:04.999Z 913.5 2025-03-23T10:52:05.999Z 912.6 2025-03-23T10:52:06.999Z 911.7 2025-03-23T10:52:07.999Z 910.2 2025-03-23T10:52:08.999Z 909.1 2025-03-23T10:52:09.999Z 907.9 2025-03-23T10:52:10.999Z 906.6 2025-03-23T10:52:11.999Z 905.1 2025-03-23T10:52:12.999Z 903.7 2025-03-23T10:52:13.999Z 902.4 2025-03-23T10:52:14.999Z 900.9 2025-03-23T10:52:15.999Z 899.5 2025-03-23T10:52:16.999Z 898.3 2025-03-23T10:52:17.999Z 897 2025-03-23T10:52:18.999Z 895.7 2025-03-23T10:52:19.999Z 894.4 2025-03-23T10:52:20.999Z 893.3 2025-03-23T10:52:21.999Z 892.4 2025-03-23T10:52:22.999Z 891.3 2025-03-23T10:52:23.999Z 890.2 2025-03-23T10:52:24.999Z 889.1 2025-03-23T10:52:25.999Z 888.1 2025-03-23T10:52:26.999Z 887.4 2025-03-23T10:52:27.999Z 886.5 2025-03-23T10:52:28.999Z 885.6 2025-03-23T10:52:29.999Z 884.8 2025-03-23T10:52:30.999Z 884.1 2025-03-23T10:52:31.999Z 883.5 2025-03-23T10:52:32.999Z 883.2 2025-03-23T10:52:33.999Z 882.8 2025-03-23T10:52:34.999Z 882.4 2025-03-23T10:52:35.999Z 881.9 2025-03-23T10:52:36.999Z 881.3 2025-03-23T10:52:37.999Z 880.9 2025-03-23T10:52:38.999Z 880.5 2025-03-23T10:52:39.999Z 880.1 2025-03-23T10:52:40.999Z 879.6 2025-03-23T10:52:41.999Z 879 2025-03-23T10:52:42.999Z 878.5 2025-03-23T10:52:43.999Z 878.1 2025-03-23T10:52:44.999Z 877.8 2025-03-23T10:52:45.999Z 877.7 2025-03-23T10:52:46.999Z 877.4 2025-03-23T10:52:47.999Z 877.1 2025-03-23T10:52:48.999Z 876.8 2025-03-23T10:52:49.999Z 876.4 2025-03-23T10:52:50.999Z 876.1 2025-03-23T10:52:51.999Z 875.7 2025-03-23T10:52:52.999Z 875.3 2025-03-23T10:52:53.999Z 874.9 2025-03-23T10:52:54.999Z 874.7 2025-03-23T10:52:55.999Z 874.4 2025-03-23T10:52:56.999Z 874 2025-03-23T10:52:57.999Z 873.8 2025-03-23T10:52:58.999Z 873.4 2025-03-23T10:53:00.000Z 873 2025-03-23T10:53:00.999Z 872.9 2025-03-23T10:53:01.999Z 872.8 2025-03-23T10:53:02.999Z 872.7 2025-03-23T10:53:03.999Z 872.6 2025-03-23T10:53:04.999Z 872.6 2025-03-23T10:53:05.999Z 872.4 2025-03-23T10:53:06.999Z 872.3 2025-03-23T10:53:07.999Z 872.2 2025-03-23T10:53:08.999Z 872.2 2025-03-23T10:53:09.999Z 872.4 2025-03-23T10:53:10.999Z 872.6 2025-03-23T10:53:11.999Z 872.4 2025-03-23T10:53:12.999Z 871.9 2025-03-23T10:53:13.999Z 871.4 2025-03-23T10:53:14.999Z 870.7 2025-03-23T10:53:15.999Z 869.9 2025-03-23T10:53:16.999Z 869 2025-03-23T10:53:17.999Z 868.1 2025-03-23T10:53:18.999Z 867.6 2025-03-23T10:53:19.999Z 867.3 2025-03-23T10:53:20.999Z 866.9 2025-03-23T10:53:21.999Z 866.4 2025-03-23T10:53:22.999Z 865.7 2025-03-23T10:53:23.999Z 865.1 2025-03-23T10:53:24.999Z 864.6 2025-03-23T10:53:25.999Z 864 2025-03-23T10:53:26.999Z 863.4 2025-03-23T10:53:27.999Z 862.6 2025-03-23T10:53:28.999Z 861.9 2025-03-23T10:53:29.999Z 861 2025-03-23T10:53:30.999Z 860.5 2025-03-23T10:53:31.999Z 859.6 2025-03-23T10:53:32.999Z 858.8 2025-03-23T10:53:33.999Z 857.9 2025-03-23T10:53:34.999Z 856.9 2025-03-23T10:53:35.999Z 856 2025-03-23T10:53:36.999Z 868.7 2025-03-23T10:53:37.999Z 868.3 2025-03-23T10:53:38.999Z 867.9 2025-03-23T10:53:39.999Z 867.3 2025-03-23T10:53:40.999Z 866.7 2025-03-23T10:53:41.999Z 866 2025-03-23T10:53:42.999Z 865.7 2025-03-23T10:53:43.999Z 865.3 2025-03-23T10:53:44.999Z 864.9 2025-03-23T10:53:45.999Z 864.6 2025-03-23T10:53:46.999Z 864.5 2025-03-23T10:53:47.999Z 863.5 2025-03-23T10:53:48.999Z 862.5 2025-03-23T10:53:49.999Z 861.5 2025-03-23T10:53:50.999Z 859.8 2025-03-23T10:53:51.999Z 859.1 2025-03-23T10:53:52.999Z 858.4 2025-03-23T10:53:53.999Z 857.6 2025-03-23T10:53:54.999Z 856.4 2025-03-23T10:53:55.999Z 855.2 2025-03-23T10:53:56.999Z 854 2025-03-23T10:53:57.999Z 852.4 2025-03-23T10:53:58.999Z 851.1 2025-03-23T10:54:00.000Z 849.8 2025-03-23T10:54:00.999Z 848.7 2025-03-23T10:54:01.999Z 847.8 2025-03-23T10:54:02.999Z 846.9 2025-03-23T10:54:03.999Z 846 2025-03-23T10:54:04.999Z 845.2 2025-03-23T10:54:05.999Z 844.5 2025-03-23T10:54:06.999Z 843.8 2025-03-23T10:54:07.999Z 842.9 2025-03-23T10:54:08.999Z 842 2025-03-23T10:54:09.999Z 840.8 2025-03-23T10:54:10.999Z 839.7 2025-03-23T10:54:11.999Z 838.6 2025-03-23T10:54:12.999Z 837.7 2025-03-23T10:54:13.999Z 836.7 2025-03-23T10:54:14.999Z 805.4 2025-03-23T10:54:15.999Z 804.8 2025-03-23T10:54:16.999Z 804.2 2025-03-23T10:54:17.999Z 803.5 2025-03-23T10:54:18.999Z 802.8 2025-03-23T10:54:19.999Z 802.2 2025-03-23T10:54:20.999Z 801.6 2025-03-23T10:54:21.999Z 801 2025-03-23T10:54:22.999Z 800.2 2025-03-23T10:54:23.999Z 799.4 2025-03-23T10:54:24.999Z 798.6 2025-03-23T10:54:25.999Z 797.8 2025-03-23T10:54:26.999Z 797.5 2025-03-23T10:54:27.999Z 797 2025-03-23T10:54:28.999Z 796.6 2025-03-23T10:54:29.999Z 796.3 2025-03-23T10:54:30.999Z 796.2 2025-03-23T10:54:31.999Z 796.1 2025-03-23T10:54:32.999Z 796.3 2025-03-23T10:54:33.999Z 796.2 2025-03-23T10:54:34.999Z 796.1 2025-03-23T10:54:35.999Z 796.2 2025-03-23T10:54:36.999Z 796.1 2025-03-23T10:54:37.999Z 814.9 2025-03-23T10:54:38.999Z 814.8 2025-03-23T10:54:39.999Z 814.6 2025-03-23T10:54:40.999Z 814.4 2025-03-23T10:54:41.999Z 814.2 2025-03-23T10:54:42.999Z 814 2025-03-23T10:54:43.999Z 813.9 2025-03-23T10:54:44.999Z 812.9 2025-03-23T10:54:45.999Z 812.2 2025-03-23T10:54:46.999Z 811.8 2025-03-23T10:54:47.999Z 796.9 2025-03-23T10:54:48.999Z 797.2 2025-03-23T10:54:49.999Z 797.3 2025-03-23T10:54:50.999Z 797.4 2025-03-23T10:54:51.999Z 799.6 2025-03-23T10:54:52.999Z 798.9 2025-03-23T10:54:53.999Z 798.5 2025-03-23T10:54:54.999Z 798.5 2025-03-23T10:54:55.999Z 797.8 2025-03-23T10:54:56.999Z 797.2 2025-03-23T10:54:57.999Z 796.3 2025-03-23T10:54:58.999Z 795.3 2025-03-23T10:55:00.000Z 795.8 2025-03-23T10:55:00.999Z 796.5 2025-03-23T10:55:01.999Z 796.2 2025-03-23T10:55:02.999Z 796 2025-03-23T10:55:03.999Z 795.9 2025-03-23T10:55:04.999Z 795.8 2025-03-23T10:55:05.999Z 795.7 2025-03-23T10:55:06.999Z 795.7 2025-03-23T10:55:07.999Z 795.7 2025-03-23T10:55:08.999Z 795.7 2025-03-23T10:55:09.999Z 795.7 2025-03-23T10:55:10.999Z 795.7 2025-03-23T10:55:11.999Z 795.7 2025-03-23T10:55:12.999Z 795.8 2025-03-23T10:55:13.999Z 795.9 2025-03-23T10:55:14.999Z 796 2025-03-23T10:55:15.999Z 796.2 2025-03-23T10:55:16.999Z 796.4 2025-03-23T10:55:17.999Z 796.5 2025-03-23T10:55:18.999Z 796.7 2025-03-23T10:55:19.999Z 796.8 2025-03-23T10:55:20.999Z 797.1 2025-03-23T10:55:21.999Z 797.3 2025-03-23T10:55:22.999Z 797.5 2025-03-23T10:55:23.999Z 797.7 2025-03-23T10:55:24.999Z 797.8 2025-03-23T10:55:25.999Z 798 2025-03-23T10:55:26.999Z 798.3 2025-03-23T10:55:27.999Z 798.5 2025-03-23T10:55:28.999Z 798.7 2025-03-23T10:55:29.999Z 798.9 2025-03-23T10:55:30.999Z 799.3 2025-03-23T10:55:31.999Z 799.7 2025-03-23T10:55:32.999Z 800.3 2025-03-23T10:55:33.999Z 800.6 2025-03-23T10:55:34.999Z 801 2025-03-23T10:55:35.999Z 801.3 2025-03-23T10:55:36.999Z 801.7 2025-03-23T10:55:37.999Z 802.1 2025-03-23T10:55:38.999Z 802.4 2025-03-23T10:55:39.999Z 802.7 2025-03-23T10:55:40.999Z 802.9 2025-03-23T10:55:41.999Z 803.3 2025-03-23T10:55:42.999Z 803.6 2025-03-23T10:55:43.999Z 804.1 2025-03-23T10:55:44.999Z 804.4 2025-03-23T10:55:45.999Z 804.8 2025-03-23T10:55:46.999Z 805.4 2025-03-23T10:55:47.999Z 806.1 2025-03-23T10:55:48.999Z 806.7 2025-03-23T10:55:49.999Z 807.3 2025-03-23T10:55:50.999Z 807.9 2025-03-23T10:55:51.999Z 808.4 2025-03-23T10:55:52.999Z 808.9 2025-03-23T10:55:53.999Z 809.3 2025-03-23T10:55:54.999Z 809.5 2025-03-23T10:55:55.999Z 809.8 2025-03-23T10:55:56.999Z 810.2 2025-03-23T10:55:57.999Z 810.8 2025-03-23T10:55:58.999Z 811.4 2025-03-23T10:56:00.000Z 811.9 2025-03-23T10:56:00.999Z 812.3 2025-03-23T10:56:01.999Z 812.7 2025-03-23T10:56:02.999Z 813.2 2025-03-23T10:56:03.999Z 813.6 2025-03-23T10:56:04.999Z 814 2025-03-23T10:56:05.999Z 814.4 2025-03-23T10:56:06.999Z 814.8 2025-03-23T10:56:07.999Z 815 2025-03-23T10:56:08.999Z 815.4 2025-03-23T10:56:09.999Z 815.6 2025-03-23T10:56:10.999Z 815.7 2025-03-23T10:56:11.999Z 815.7 2025-03-23T10:56:12.999Z 815.9 2025-03-23T10:56:13.999Z 816 2025-03-23T10:56:14.999Z 816.1 2025-03-23T10:56:15.999Z 816.4 2025-03-23T10:56:16.999Z 816.7 2025-03-23T10:56:17.999Z 816.8 2025-03-23T10:56:18.999Z 816.9 2025-03-23T10:56:19.999Z 817.1 2025-03-23T10:56:20.999Z 817.4 2025-03-23T10:56:21.999Z 817.5 2025-03-23T10:56:22.999Z 817.5 2025-03-23T10:56:23.999Z 817.4 2025-03-23T10:56:24.999Z 817.2 2025-03-23T10:56:25.999Z 817.3 2025-03-23T10:56:26.999Z 817.3 2025-03-23T10:56:27.999Z 817.2 2025-03-23T10:56:28.999Z 817.4 2025-03-23T10:56:29.999Z 817.8 2025-03-23T10:56:30.999Z 818 2025-03-23T10:56:31.999Z 818.1 2025-03-23T10:56:32.999Z 818.3 2025-03-23T10:56:33.999Z 818.5 2025-03-23T10:56:34.999Z 818.6 2025-03-23T10:56:35.999Z 818.9 2025-03-23T10:56:36.999Z 819.1 2025-03-23T10:56:37.999Z 819.4 2025-03-23T10:56:38.999Z 819.6 2025-03-23T10:56:39.999Z 819.8 2025-03-23T10:56:40.999Z 819.6 2025-03-23T10:56:41.999Z 819.8 2025-03-23T10:56:42.999Z 820 2025-03-23T10:56:43.999Z 820.3 2025-03-23T10:56:44.999Z 820.3 2025-03-23T10:56:45.999Z 820.4 2025-03-23T10:56:46.999Z 820.5 2025-03-23T10:56:47.999Z 820.7 2025-03-23T10:56:48.999Z 820.9 2025-03-23T10:56:49.999Z 821.1 2025-03-23T10:56:50.999Z 821.4 2025-03-23T10:56:51.999Z 821.7 2025-03-23T10:56:52.999Z 822 2025-03-23T10:56:53.999Z 822.1 2025-03-23T10:56:54.999Z 822.3 2025-03-23T10:56:55.999Z 822.5 2025-03-23T10:56:56.999Z 822.6 2025-03-23T10:56:57.999Z 822.7 2025-03-23T10:56:58.999Z 822.9 2025-03-23T10:57:00.000Z 823.1 2025-03-23T10:57:00.999Z 823.4 2025-03-23T10:57:01.999Z 823.7 2025-03-23T10:57:02.999Z 824.2 2025-03-23T10:57:03.999Z 824.4 2025-03-23T10:57:04.999Z 824.6 2025-03-23T10:57:05.999Z 824.9 2025-03-23T10:57:06.999Z 825.2 2025-03-23T10:57:07.999Z 825.7 2025-03-23T10:57:08.999Z 826.1 2025-03-23T10:57:09.999Z 826.4 2025-03-23T10:57:10.999Z 826.8 2025-03-23T10:57:11.999Z 827 2025-03-23T10:57:12.999Z 827.4 2025-03-23T10:57:13.999Z 827.6 2025-03-23T10:57:14.999Z 828 2025-03-23T10:57:15.999Z 828.5 2025-03-23T10:57:16.999Z 828.8 2025-03-23T10:57:17.999Z 829.1 2025-03-23T10:57:18.999Z 829.4 2025-03-23T10:57:19.999Z 829.6 2025-03-23T10:57:20.999Z 829.9 2025-03-23T10:57:21.999Z 830.1 2025-03-23T10:57:22.999Z 830.2 2025-03-23T10:57:23.999Z 830.5 2025-03-23T10:57:24.999Z 830.7 2025-03-23T10:57:25.999Z 831 2025-03-23T10:57:26.999Z 831.3 2025-03-23T10:57:27.999Z 831.6 2025-03-23T10:57:28.999Z 831.8 2025-03-23T10:57:29.999Z 831.9 2025-03-23T10:57:30.999Z 831.9 2025-03-23T10:57:31.999Z 832.1 2025-03-23T10:57:32.999Z 832.3 2025-03-23T10:57:33.999Z 832.5 2025-03-23T10:57:34.999Z 833 2025-03-23T10:57:35.999Z 833.4 2025-03-23T10:57:36.999Z 833.7 2025-03-23T10:57:37.999Z 834 2025-03-23T10:57:38.999Z 834.2 2025-03-23T10:57:39.999Z 834.4 2025-03-23T10:57:40.999Z 834.9 2025-03-23T10:57:41.999Z 835.2 2025-03-23T10:57:42.999Z 835.4 2025-03-23T10:57:43.999Z 835.4 2025-03-23T10:57:44.999Z 835.5 2025-03-23T10:57:45.999Z 835.6 2025-03-23T10:57:46.999Z 835.8 2025-03-23T10:57:47.999Z 835.9 2025-03-23T10:57:48.999Z 836 2025-03-23T10:57:49.999Z 836.2 2025-03-23T10:57:50.999Z 836.5 2025-03-23T10:57:51.999Z 836.8 2025-03-23T10:57:52.999Z 837.1 2025-03-23T10:57:53.999Z 837.4 2025-03-23T10:57:54.999Z 837.7 2025-03-23T10:57:55.999Z 838 2025-03-23T10:57:56.999Z 838.3 2025-03-23T10:57:57.999Z 838.5 2025-03-23T10:57:58.999Z 838.8 2025-03-23T10:58:00.000Z 838.8 2025-03-23T10:58:00.999Z 838.6 2025-03-23T10:58:01.999Z 838.9 2025-03-23T10:58:02.999Z 839.4 2025-03-23T10:58:03.999Z 839.6 2025-03-23T10:58:04.999Z 839.7 2025-03-23T10:58:05.999Z 839.9 2025-03-23T10:58:06.999Z 840.3 2025-03-23T10:58:07.999Z 840.7 2025-03-23T10:58:08.999Z 840.9 2025-03-23T10:58:09.999Z 841.2 2025-03-23T10:58:10.999Z 841.5 2025-03-23T10:58:11.999Z 841.8 2025-03-23T10:58:12.999Z 842.1 2025-03-23T10:58:13.999Z 842.3 2025-03-23T10:58:14.999Z 842.6 2025-03-23T10:58:15.999Z 842.9 2025-03-23T10:58:16.999Z 843.3 2025-03-23T10:58:17.999Z 843.9 2025-03-23T10:58:18.999Z 844.4 2025-03-23T10:58:19.999Z 845.1 2025-03-23T10:58:20.999Z 845.2 2025-03-23T10:58:21.999Z 845.2 2025-03-23T10:58:22.999Z 845.3 2025-03-23T10:58:23.999Z 845.5 2025-03-23T10:58:24.999Z 845.5 2025-03-23T10:58:25.999Z 845.9 2025-03-23T10:58:26.999Z 845.9 2025-03-23T10:58:27.999Z 846 2025-03-23T10:58:28.999Z 845.8 2025-03-23T10:58:29.999Z 845.6 2025-03-23T10:58:30.999Z 845.7 2025-03-23T10:58:31.999Z 845.8 2025-03-23T10:58:32.999Z 845.7 2025-03-23T10:58:33.999Z 845.8 2025-03-23T10:58:34.999Z 846 2025-03-23T10:58:35.999Z 846.1 2025-03-23T10:58:36.999Z 846 2025-03-23T10:58:37.999Z 846.2 2025-03-23T10:58:38.999Z 846.4 2025-03-23T10:58:39.999Z 846.4 2025-03-23T10:58:40.999Z 846.6 2025-03-23T10:58:41.999Z 846.7 2025-03-23T10:58:42.999Z 846.8 2025-03-23T10:58:43.999Z 846.8 2025-03-23T10:58:44.999Z 846.8 2025-03-23T10:58:45.999Z 846.9 2025-03-23T10:58:46.999Z 846.9 2025-03-23T10:58:47.999Z 847 2025-03-23T10:58:48.999Z 847.1 2025-03-23T10:58:49.999Z 847.1 2025-03-23T10:58:50.999Z 847.1 2025-03-23T10:58:51.999Z 847.2 2025-03-23T10:58:52.999Z 847.3 2025-03-23T10:58:53.999Z 847.4 2025-03-23T10:58:54.999Z 847.6 2025-03-23T10:58:55.999Z 847.9 2025-03-23T10:58:56.999Z 848 2025-03-23T10:58:57.999Z 848 2025-03-23T10:58:58.999Z 847.7 2025-03-23T10:59:00.000Z 847.4 2025-03-23T10:59:00.999Z 847.1 2025-03-23T10:59:01.999Z 846.8 2025-03-23T10:59:02.999Z 846.5 2025-03-23T10:59:03.999Z 846.5 2025-03-23T10:59:04.999Z 846.6 2025-03-23T10:59:05.999Z 846.5 2025-03-23T10:59:06.999Z 846.6 2025-03-23T10:59:07.999Z 846.6 2025-03-23T10:59:08.999Z 846.8 2025-03-23T10:59:09.999Z 846.7 2025-03-23T10:59:10.999Z 846.8 2025-03-23T10:59:11.999Z 846.9 2025-03-23T10:59:12.999Z 846.6 2025-03-23T10:59:13.999Z 846.5 2025-03-23T10:59:14.999Z 846.3 2025-03-23T10:59:15.999Z 846.2 2025-03-23T10:59:16.999Z 846.1 2025-03-23T10:59:17.999Z 846.1 2025-03-23T10:59:18.999Z 846 2025-03-23T10:59:19.999Z 846 2025-03-23T10:59:20.999Z 846.1 2025-03-23T10:59:21.999Z 846.3 2025-03-23T10:59:22.999Z 846.7 2025-03-23T10:59:23.999Z 846.9 2025-03-23T10:59:24.999Z 847.1 2025-03-23T10:59:25.999Z 847.3 2025-03-23T10:59:26.999Z 847.5 2025-03-23T10:59:27.999Z 847.6 2025-03-23T10:59:28.999Z 847.7 2025-03-23T10:59:29.999Z 847.7 2025-03-23T10:59:30.999Z 847.9 2025-03-23T10:59:31.999Z 847.9 2025-03-23T10:59:32.999Z 848 2025-03-23T10:59:33.999Z 848 2025-03-23T10:59:34.999Z 848.1 2025-03-23T10:59:35.999Z 848.1 2025-03-23T10:59:36.999Z 848.1 2025-03-23T10:59:37.999Z 848 2025-03-23T10:59:38.999Z 848 2025-03-23T10:59:39.999Z 848 2025-03-23T10:59:40.999Z 847.8 2025-03-23T10:59:41.999Z 847.9 2025-03-23T10:59:42.999Z 847.8 2025-03-23T10:59:43.999Z 847.7 2025-03-23T10:59:44.999Z 847.7 2025-03-23T10:59:45.999Z 847.8 2025-03-23T10:59:46.999Z 847.9 2025-03-23T10:59:47.999Z 848 2025-03-23T10:59:48.999Z 848 2025-03-23T10:59:49.999Z 848 2025-03-23T10:59:50.999Z 848.1 2025-03-23T10:59:51.999Z 848.2 2025-03-23T10:59:52.999Z 848.4 2025-03-23T10:59:53.999Z 848.5 2025-03-23T10:59:54.999Z 848.6 2025-03-23T10:59:55.999Z 848.8 2025-03-23T10:59:56.999Z 848.9 2025-03-23T10:59:57.999Z 849 2025-03-23T10:59:58.999Z 849.1 2025-03-23T11:00:00.000Z 849.1 2025-03-23T11:00:00.999Z 849.1 2025-03-23T11:00:01.999Z 849 2025-03-23T11:00:02.999Z 849.1 2025-03-23T11:00:03.999Z 849.1 2025-03-23T11:00:04.999Z 849.1 2025-03-23T11:00:05.999Z 848.9 2025-03-23T11:00:06.999Z 849.1 2025-03-23T11:00:07.999Z 849.1 2025-03-23T11:00:08.999Z 849 2025-03-23T11:00:09.999Z 848.8 2025-03-23T11:00:10.999Z 848.9 2025-03-23T11:00:11.999Z 848.8 2025-03-23T11:00:12.999Z 848.4 2025-03-23T11:00:13.999Z 848 2025-03-23T11:00:14.999Z 847.6 2025-03-23T11:00:15.999Z 847.4 2025-03-23T11:00:16.999Z 847.2 2025-03-23T11:00:17.999Z 847.1 2025-03-23T11:00:18.999Z 846.8 2025-03-23T11:00:19.999Z 846.4 2025-03-23T11:00:20.999Z 846.1 2025-03-23T11:00:21.999Z 845.6 2025-03-23T11:00:22.999Z 845 2025-03-23T11:00:23.999Z 844.6 2025-03-23T11:00:24.999Z 844.4 2025-03-23T11:00:25.999Z 844.1 2025-03-23T11:00:26.999Z 843.8 2025-03-23T11:00:27.999Z 843.5 2025-03-23T11:00:28.999Z 843.3 2025-03-23T11:00:29.999Z 843.1 2025-03-23T11:00:30.999Z 843.6 2025-03-23T11:00:31.999Z 843.7 2025-03-23T11:00:32.999Z 844 2025-03-23T11:00:33.999Z 844.3 2025-03-23T11:00:34.999Z 844.3 2025-03-23T11:00:35.999Z 844.3 2025-03-23T11:00:36.999Z 844.4 2025-03-23T11:00:37.999Z 844.3 2025-03-23T11:00:38.999Z 844.2 2025-03-23T11:00:39.999Z 844.1 2025-03-23T11:00:40.999Z 844.4 2025-03-23T11:00:41.999Z 844.4 2025-03-23T11:00:42.999Z 844.2 2025-03-23T11:00:43.999Z 843.9 2025-03-23T11:00:44.999Z 843.4 2025-03-23T11:00:45.999Z 843 2025-03-23T11:00:46.999Z 842.6 2025-03-23T11:00:47.999Z 842.5 2025-03-23T11:00:48.999Z 842.7 2025-03-23T11:00:49.999Z 842.9 2025-03-23T11:00:50.999Z 842.7 2025-03-23T11:00:51.999Z 842.6 2025-03-23T11:00:52.999Z 842.4 2025-03-23T11:00:53.999Z 842.3 2025-03-23T11:00:54.999Z 842.5 2025-03-23T11:00:55.999Z 842.7 2025-03-23T11:00:56.999Z 842.9 2025-03-23T11:00:57.999Z 843.2 2025-03-23T11:00:58.999Z 843.3 2025-03-23T11:01:00.000Z 843.4 2025-03-23T11:01:00.999Z 843.8 2025-03-23T11:01:01.999Z 844.3 2025-03-23T11:01:02.999Z 844.8 2025-03-23T11:01:03.999Z 845.5 2025-03-23T11:01:04.999Z 846.4 2025-03-23T11:01:05.999Z 846.8 2025-03-23T11:01:06.999Z 847.1 2025-03-23T11:01:07.999Z 847.6 2025-03-23T11:01:08.999Z 848 2025-03-23T11:01:09.999Z 848.2 2025-03-23T11:01:10.999Z 848.5 2025-03-23T11:01:11.999Z 848.5 2025-03-23T11:01:12.999Z 848.7 2025-03-23T11:01:13.999Z 848.8 2025-03-23T11:01:14.999Z 849 2025-03-23T11:01:15.999Z 849.2 2025-03-23T11:01:16.999Z 848.8 2025-03-23T11:01:17.999Z 848.5 2025-03-23T11:01:18.999Z 848.1 2025-03-23T11:01:19.999Z 847.7 2025-03-23T11:01:20.999Z 847.4 2025-03-23T11:01:21.999Z 847.1 2025-03-23T11:01:22.999Z 846.9 2025-03-23T11:01:23.999Z 846.7 2025-03-23T11:01:24.999Z 846.8 2025-03-23T11:01:25.999Z 847 2025-03-23T11:01:26.999Z 847.4 2025-03-23T11:01:27.999Z 847.7 2025-03-23T11:01:28.999Z 848.2 2025-03-23T11:01:29.999Z 848.7 2025-03-23T11:01:30.999Z 849.1 2025-03-23T11:01:31.999Z 849.4 2025-03-23T11:01:32.999Z 849.4 2025-03-23T11:01:33.999Z 849.4 2025-03-23T11:01:34.999Z 849.2 2025-03-23T11:01:35.999Z 849.1 2025-03-23T11:01:36.999Z 849.2 2025-03-23T11:01:37.999Z 849.3 2025-03-23T11:01:38.999Z 849.8 2025-03-23T11:01:39.999Z 850 2025-03-23T11:01:40.999Z 850.1 2025-03-23T11:01:41.999Z 850.1 2025-03-23T11:01:42.999Z 850.1 2025-03-23T11:01:43.999Z 850 2025-03-23T11:01:44.999Z 849.9 2025-03-23T11:01:45.999Z 849.6 2025-03-23T11:01:46.999Z 849.6 2025-03-23T11:01:47.999Z 849.7 2025-03-23T11:01:48.999Z 849.6 2025-03-23T11:01:49.999Z 849.6 2025-03-23T11:01:50.999Z 849.8 2025-03-23T11:01:51.999Z 850 2025-03-23T11:01:52.999Z 850.5 2025-03-23T11:01:53.999Z 851 2025-03-23T11:01:54.999Z 851.7 2025-03-23T11:01:55.999Z 852.5 2025-03-23T11:01:56.999Z 853.2 2025-03-23T11:01:57.999Z 853.9 2025-03-23T11:01:58.999Z 854.5 2025-03-23T11:02:00.000Z 855.1 2025-03-23T11:02:00.999Z 855.5 2025-03-23T11:02:01.999Z 855.9 2025-03-23T11:02:02.999Z 856.5 2025-03-23T11:02:03.999Z 857.1 2025-03-23T11:02:04.999Z 857.7 2025-03-23T11:02:05.999Z 858.1 2025-03-23T11:02:06.999Z 858.6 2025-03-23T11:02:07.999Z 859 2025-03-23T11:02:08.999Z 859.5 2025-03-23T11:02:09.999Z 859.8 2025-03-23T11:02:10.999Z 860.2 2025-03-23T11:02:11.999Z 860.7 2025-03-23T11:02:12.999Z 861 2025-03-23T11:02:13.999Z 861.3 2025-03-23T11:02:14.999Z 861.6 2025-03-23T11:02:15.999Z 861.9 2025-03-23T11:02:16.999Z 862.2 2025-03-23T11:02:17.999Z 862.7 2025-03-23T11:02:18.999Z 863.3 2025-03-23T11:02:19.999Z 863.7 2025-03-23T11:02:20.999Z 864.2 2025-03-23T11:02:21.999Z 864.7 2025-03-23T11:02:22.999Z 865.3 2025-03-23T11:02:23.999Z 865.9 2025-03-23T11:02:24.999Z 866.3 2025-03-23T11:02:25.999Z 866.7 2025-03-23T11:02:26.999Z 866.9 2025-03-23T11:02:27.999Z 867.9 2025-03-23T11:02:28.999Z 868.2 2025-03-23T11:02:29.999Z 868.6 2025-03-23T11:02:30.999Z 869 2025-03-23T11:02:31.999Z 869.6 2025-03-23T11:02:32.999Z 870.4 2025-03-23T11:02:33.999Z 870.9 2025-03-23T11:02:34.999Z 871.5 2025-03-23T11:02:35.999Z 872.2 2025-03-23T11:02:36.999Z 873.3 2025-03-23T11:02:37.999Z 874.2 2025-03-23T11:02:38.999Z 875 2025-03-23T11:02:39.999Z 875.5 2025-03-23T11:02:40.999Z 876.2 2025-03-23T11:02:41.999Z 876.7 2025-03-23T11:02:42.999Z 877.1 2025-03-23T11:02:43.999Z 877.1 2025-03-23T11:02:44.999Z 877 2025-03-23T11:02:45.999Z 876.6 2025-03-23T11:02:46.999Z 876.3 2025-03-23T11:02:47.999Z 876.3 2025-03-23T11:02:48.999Z 876.3 2025-03-23T11:02:49.999Z 876.3 2025-03-23T11:02:50.999Z 876.3 2025-03-23T11:02:51.999Z 876.3 2025-03-23T11:02:52.999Z 876.3 2025-03-23T11:02:53.999Z 876.3 2025-03-23T11:02:54.999Z 876.1 2025-03-23T11:02:55.999Z 875.3 2025-03-23T11:02:56.999Z 875.3 2025-03-23T11:02:57.999Z 875.1 2025-03-23T11:02:58.999Z 874.5 2025-03-23T11:03:00.000Z 873.7 2025-03-23T11:03:00.999Z 873.2 2025-03-23T11:03:01.999Z 873.2 2025-03-23T11:03:02.999Z 873 2025-03-23T11:03:03.999Z 873.4 2025-03-23T11:03:04.999Z 873.5 2025-03-23T11:03:05.999Z 873.5 2025-03-23T11:03:06.999Z 873.6 2025-03-23T11:03:07.999Z 873.9 2025-03-23T11:03:08.999Z 874.1 2025-03-23T11:03:09.999Z 874.2 2025-03-23T11:03:10.999Z 874.4 2025-03-23T11:03:11.999Z 874.6 2025-03-23T11:03:12.999Z 874.8 2025-03-23T11:03:13.999Z 874.6 2025-03-23T11:03:14.999Z 874.5 2025-03-23T11:03:15.999Z 874.2 2025-03-23T11:03:16.999Z 874.2 2025-03-23T11:03:17.999Z 874.2 2025-03-23T11:03:18.999Z 874.5 2025-03-23T11:03:19.999Z 874.8 2025-03-23T11:03:20.999Z 875.4 2025-03-23T11:03:21.999Z 875.7 2025-03-23T11:03:22.999Z 875.9 2025-03-23T11:03:23.999Z 882.9 2025-03-23T11:03:24.999Z 883 2025-03-23T11:03:25.999Z 883 2025-03-23T11:03:26.999Z 883.1 2025-03-23T11:03:27.999Z 883.1 2025-03-23T11:03:28.999Z 883.2 2025-03-23T11:03:29.999Z 883.2 2025-03-23T11:03:30.999Z 883.2 2025-03-23T11:03:31.999Z 883.3 2025-03-23T11:03:32.999Z 883.5 2025-03-23T11:03:33.999Z 883.8 2025-03-23T11:03:34.999Z 884.2 2025-03-23T11:03:35.999Z 884.7 2025-03-23T11:03:36.999Z 885.3 2025-03-23T11:03:37.999Z 885.8 2025-03-23T11:03:38.999Z 886.3 2025-03-23T11:03:39.999Z 886.6 2025-03-23T11:03:40.999Z 887 2025-03-23T11:03:41.999Z 887.7 2025-03-23T11:03:42.999Z 888.2 2025-03-23T11:03:43.999Z 888.7 2025-03-23T11:03:44.999Z 889 2025-03-23T11:03:45.999Z 889.4 2025-03-23T11:03:46.999Z 889.5 2025-03-23T11:03:47.999Z 889.8 2025-03-23T11:03:48.999Z 889.9 2025-03-23T11:03:49.999Z 890 2025-03-23T11:03:50.999Z 890 2025-03-23T11:03:51.999Z 889.9 2025-03-23T11:03:52.999Z 889.9 2025-03-23T11:03:53.999Z 890 2025-03-23T11:03:54.999Z 890.2 2025-03-23T11:03:55.999Z 890.4 2025-03-23T11:03:56.999Z 890.7 2025-03-23T11:03:57.999Z 890.9 2025-03-23T11:03:58.999Z 890.9 2025-03-23T11:04:00.000Z 891 2025-03-23T11:04:00.999Z 891.3 2025-03-23T11:04:01.999Z 891.7 2025-03-23T11:04:02.999Z 892 2025-03-23T11:04:03.999Z 892.3 2025-03-23T11:04:04.999Z 892.7 2025-03-23T11:04:05.999Z 892.9 2025-03-23T11:04:06.999Z 893.1 2025-03-23T11:04:07.999Z 893.4 2025-03-23T11:04:08.999Z 893.9 2025-03-23T11:04:09.999Z 894.2 2025-03-23T11:04:10.999Z 894.3 2025-03-23T11:04:11.999Z 894.6 2025-03-23T11:04:12.999Z 894.8 2025-03-23T11:04:13.999Z 895.3 2025-03-23T11:04:14.999Z 895.8 2025-03-23T11:04:15.999Z 896.3 2025-03-23T11:04:16.999Z 896.7 2025-03-23T11:04:17.999Z 897.1 2025-03-23T11:04:18.999Z 897.1 2025-03-23T11:04:19.999Z 897.3 2025-03-23T11:04:20.999Z 897.5 2025-03-23T11:04:21.999Z 897.8 2025-03-23T11:04:22.999Z 898.1 2025-03-23T11:04:23.999Z 898.3 2025-03-23T11:04:24.999Z 898.5 2025-03-23T11:04:25.999Z 898.5 2025-03-23T11:04:26.999Z 898.6 2025-03-23T11:04:27.999Z 898.7 2025-03-23T11:04:28.999Z 898.6 2025-03-23T11:04:29.999Z 898.5 2025-03-23T11:04:30.999Z 898.7 2025-03-23T11:04:31.999Z 898.8 2025-03-23T11:04:32.999Z 899.1 2025-03-23T11:04:33.999Z 899.3 2025-03-23T11:04:34.999Z 899.7 2025-03-23T11:04:35.999Z 900 2025-03-23T11:04:36.999Z 900.3 2025-03-23T11:04:37.999Z 900.4 2025-03-23T11:04:38.999Z 900.6 2025-03-23T11:04:39.999Z 900.8 2025-03-23T11:04:40.999Z 901 2025-03-23T11:04:41.999Z 901.2 2025-03-23T11:04:42.999Z 901.5 2025-03-23T11:04:43.999Z 901.6 2025-03-23T11:04:44.999Z 901.5 2025-03-23T11:04:45.999Z 901.2 2025-03-23T11:04:46.999Z 900.9 2025-03-23T11:04:47.999Z 900.6 2025-03-23T11:04:48.999Z 900.7 2025-03-23T11:04:49.999Z 900.7 2025-03-23T11:04:50.999Z 900.8 2025-03-23T11:04:51.999Z 900.9 2025-03-23T11:04:52.999Z 901.3 2025-03-23T11:04:53.999Z 901.5 2025-03-23T11:04:54.999Z 901.6 2025-03-23T11:04:55.999Z 901.7 2025-03-23T11:04:56.999Z 901.9 2025-03-23T11:04:57.999Z 902 2025-03-23T11:04:58.999Z 902 2025-03-23T11:05:00.000Z 902.1 2025-03-23T11:05:00.999Z 902.4 2025-03-23T11:05:01.999Z 902.8 2025-03-23T11:05:02.999Z 903 2025-03-23T11:05:03.999Z 903.4 2025-03-23T11:05:04.999Z 903.7 2025-03-23T11:05:05.999Z 903.9 2025-03-23T11:05:06.999Z 904.3 2025-03-23T11:05:07.999Z 904.7 2025-03-23T11:05:08.999Z 905.3 2025-03-23T11:05:09.999Z 905.7 2025-03-23T11:05:10.999Z 906 2025-03-23T11:05:11.999Z 906 2025-03-23T11:05:12.999Z 905.8 2025-03-23T11:05:13.999Z 905.3 2025-03-23T11:05:14.999Z 905.3 2025-03-23T11:05:15.999Z 905 2025-03-23T11:05:16.999Z 904.6 2025-03-23T11:05:17.999Z 904.2 2025-03-23T11:05:18.999Z 903.7 2025-03-23T11:05:19.999Z 903.3 2025-03-23T11:05:20.999Z 903 2025-03-23T11:05:21.999Z 902.6 2025-03-23T11:05:22.999Z 902.5 2025-03-23T11:05:23.999Z 902.2 2025-03-23T11:05:24.999Z 902.1 2025-03-23T11:05:25.999Z 901.9 2025-03-23T11:05:26.999Z 901.7 2025-03-23T11:05:27.999Z 901.6 2025-03-23T11:05:28.999Z 901.5 2025-03-23T11:05:29.999Z 901.3 2025-03-23T11:05:30.999Z 900.9 2025-03-23T11:05:31.999Z 900.9 2025-03-23T11:05:32.999Z 900.9 2025-03-23T11:05:33.999Z 900.9 2025-03-23T11:05:34.999Z 900.9 2025-03-23T11:05:35.999Z 900.9 2025-03-23T11:05:36.999Z 900.9 2025-03-23T11:05:37.999Z 900.9 2025-03-23T11:05:38.999Z 900.9 2025-03-23T11:05:39.999Z 900.9 2025-03-23T11:05:40.999Z 900.9 2025-03-23T11:05:41.999Z 900.9 2025-03-23T11:05:42.999Z 900.9 2025-03-23T11:05:43.999Z 900.9 2025-03-23T11:05:44.999Z 900.9 2025-03-23T11:05:45.999Z 900.9 2025-03-23T11:05:46.999Z 900.9 2025-03-23T11:05:47.999Z 900.9 2025-03-23T11:05:48.999Z 900.9 2025-03-23T11:05:49.999Z 900.9 2025-03-23T11:05:50.999Z 900.9 2025-03-23T11:05:51.999Z 900.9 2025-03-23T11:05:52.999Z 900.9 2025-03-23T11:05:53.999Z 900.9 2025-03-23T11:05:54.999Z 900.9 2025-03-23T11:05:55.999Z 900.9 2025-03-23T11:05:56.999Z 900.9 2025-03-23T11:05:57.999Z 900.9 2025-03-23T11:05:58.999Z 900.9 2025-03-23T11:06:00.000Z 900.9 2025-03-23T11:06:00.999Z 900.9 2025-03-23T11:06:01.999Z 900.9 2025-03-23T11:06:02.999Z 900.9 2025-03-23T11:06:03.999Z 900.9 2025-03-23T11:06:04.999Z 900.9 2025-03-23T11:06:05.999Z 900.9 2025-03-23T11:06:06.999Z 900.9 2025-03-23T11:06:07.999Z 900.9 2025-03-23T11:06:08.999Z 900.9 2025-03-23T11:06:09.999Z 900.9 2025-03-23T11:06:10.999Z 900.9 2025-03-23T11:06:11.999Z 900.9 2025-03-23T11:06:12.999Z 900.9 2025-03-23T11:06:13.999Z 900.9 2025-03-23T11:06:14.999Z 900.9 2025-03-23T11:06:15.999Z 900.9 2025-03-23T11:06:16.999Z 900.9 2025-03-23T11:06:17.999Z 900.9 2025-03-23T11:06:18.999Z 900.9 2025-03-23T11:06:19.999Z 900.9 2025-03-23T11:06:20.999Z 900.9 2025-03-23T11:06:21.999Z 900.9 2025-03-23T11:06:22.999Z 900.9 2025-03-23T11:06:23.999Z 900.9 2025-03-23T11:06:24.999Z 900.9 2025-03-23T11:06:25.999Z 900.9 2025-03-23T11:06:26.999Z 900.9 2025-03-23T11:06:27.999Z 900.9 2025-03-23T11:06:28.999Z 900.9 2025-03-23T11:06:29.999Z 900.9 2025-03-23T11:06:30.999Z 900.9 2025-03-23T11:06:31.999Z 900.9 2025-03-23T11:06:32.999Z 900.9 2025-03-23T11:06:33.999Z 900.9 2025-03-23T11:06:34.999Z 900.9 2025-03-23T11:06:35.999Z 900.9 2025-03-23T11:06:36.999Z 900.9 2025-03-23T11:06:37.999Z 900.9 2025-03-23T11:06:38.999Z 900.9 2025-03-23T11:06:39.999Z 900.9 2025-03-23T11:06:40.999Z 900.9 2025-03-23T11:06:41.999Z 900.9 2025-03-23T11:06:42.999Z 900.9 2025-03-23T11:06:43.999Z 900.9 2025-03-23T11:06:44.999Z 900.9 2025-03-23T11:06:45.999Z 900.9 2025-03-23T11:06:46.999Z 900.9 2025-03-23T11:06:47.999Z 900.9 2025-03-23T11:06:48.999Z 900.9 2025-03-23T11:06:49.999Z 900.9 2025-03-23T11:06:50.999Z 900.9 2025-03-23T11:06:51.999Z 900.9 2025-03-23T11:06:52.999Z 900.9 2025-03-23T11:06:53.999Z 900.9 2025-03-23T11:06:54.999Z 900.9 2025-03-23T11:06:55.999Z 900.9 2025-03-23T11:06:56.999Z 900.9 2025-03-23T11:06:57.999Z 900.9 2025-03-23T11:06:58.999Z 900.9 2025-03-23T11:07:00.000Z 900.9 2025-03-23T11:07:00.999Z 900.9 2025-03-23T11:07:01.999Z 900.9 2025-03-23T11:07:02.999Z 900.9 2025-03-23T11:07:03.999Z 900.9 2025-03-23T11:07:04.999Z 900.9 2025-03-23T11:07:05.999Z 900.9 2025-03-23T11:07:06.999Z 900.9 2025-03-23T11:07:07.999Z 900.9 2025-03-23T11:07:08.999Z 900.9 2025-03-23T11:07:09.999Z 900.9 2025-03-23T11:07:10.999Z 900.9 2025-03-23T11:07:11.999Z 900.9 2025-03-23T11:07:12.999Z 900.9 2025-03-23T11:07:13.999Z 900.9 2025-03-23T11:07:14.999Z 900.9 2025-03-23T11:07:15.999Z 900.9 2025-03-23T11:07:16.999Z 900.9 2025-03-23T11:07:17.999Z 900.9 2025-03-23T11:07:18.999Z 900.9 2025-03-23T11:07:19.999Z 900.9 2025-03-23T11:07:20.999Z 900.9 2025-03-23T11:07:21.999Z 900.9 2025-03-23T11:07:22.999Z 900.9 2025-03-23T11:07:23.999Z 900.9 2025-03-23T11:07:24.999Z 900.9 2025-03-23T11:07:25.999Z 900.9 2025-03-23T11:07:26.999Z 900.9 2025-03-23T11:07:27.999Z 900.9 2025-03-23T11:07:28.999Z 900.9 2025-03-23T11:07:29.999Z 900.9 2025-03-23T11:07:30.999Z 900.9 2025-03-23T11:07:31.999Z 900.9 2025-03-23T11:07:32.999Z 900.9 2025-03-23T11:07:33.999Z 900.9 2025-03-23T11:07:34.999Z 900.9 2025-03-23T11:07:35.999Z 900.9 2025-03-23T11:07:36.999Z 900.9 2025-03-23T11:07:37.999Z 900.9 2025-03-23T11:07:38.999Z 900.9 2025-03-23T11:07:39.999Z 900.9 2025-03-23T11:07:40.999Z 900.9 2025-03-23T11:07:41.999Z 900.9 2025-03-23T11:07:42.999Z 900.9 2025-03-23T11:07:43.999Z 900.9 2025-03-23T11:07:44.999Z 900.9 2025-03-23T11:07:45.999Z 900.9 2025-03-23T11:07:46.999Z 900.9 2025-03-23T11:07:47.999Z 900.9 2025-03-23T11:07:48.999Z 900.9 2025-03-23T11:07:49.999Z 900.9 2025-03-23T11:07:50.999Z 900.9 2025-03-23T11:07:51.999Z 900.9 2025-03-23T11:07:52.999Z 900.9 2025-03-23T11:07:53.999Z 900.9 2025-03-23T11:07:54.999Z 900.9 2025-03-23T11:07:55.999Z 900.9 2025-03-23T11:07:56.999Z 900.9 2025-03-23T11:07:57.999Z 900.9 2025-03-23T11:07:58.999Z 900.9 2025-03-23T11:08:00.000Z 900.9 2025-03-23T11:08:00.999Z 900.9 2025-03-23T11:08:01.999Z 900.9 2025-03-23T11:08:02.999Z 900.9 2025-03-23T11:08:03.999Z 900.9 2025-03-23T11:08:04.999Z 900.9 2025-03-23T11:08:05.999Z 900.9 2025-03-23T11:08:06.999Z 900.9 2025-03-23T11:08:07.999Z 900.9 2025-03-23T11:08:08.999Z 900.9 2025-03-23T11:08:09.999Z 900.9 2025-03-23T11:08:10.999Z 900.9 2025-03-23T11:08:11.999Z 900.9 2025-03-23T11:08:12.999Z 900.9 2025-03-23T11:08:13.999Z 900.9 2025-03-23T11:08:14.999Z 900.9 2025-03-23T11:08:15.999Z 900.9 2025-03-23T11:08:16.999Z 900.9 2025-03-23T11:08:17.999Z 900.9 2025-03-23T11:08:18.999Z 900.9 2025-03-23T11:08:19.999Z 900.9 2025-03-23T11:08:20.999Z 900.9 2025-03-23T11:08:21.999Z 900.9 2025-03-23T11:08:22.999Z 900.9 2025-03-23T11:08:23.999Z 900.9 2025-03-23T11:08:24.999Z 900.9 2025-03-23T11:08:25.999Z 900.9 2025-03-23T11:08:26.999Z 900.9 2025-03-23T11:08:27.999Z 900.9 2025-03-23T11:08:28.999Z 900.9 2025-03-23T11:08:29.999Z 900.9 2025-03-23T11:08:30.999Z 900.9 2025-03-23T11:08:31.999Z 900.9 2025-03-23T11:08:32.999Z 900.9 2025-03-23T11:08:33.999Z 900.9 2025-03-23T11:08:34.999Z 900.9 2025-03-23T11:08:35.999Z 900.9 2025-03-23T11:08:36.999Z 900.9 2025-03-23T11:08:37.999Z 900.9 2025-03-23T11:08:38.999Z 900.9 2025-03-23T11:08:39.999Z 900.9 2025-03-23T11:08:40.999Z 900.9 2025-03-23T11:08:41.999Z 900.9 2025-03-23T11:08:42.999Z 900.9 2025-03-23T11:08:43.999Z 900.9 2025-03-23T11:08:44.999Z 900.9 2025-03-23T11:08:45.999Z 900.9 2025-03-23T11:08:46.999Z 900.9 2025-03-23T11:08:47.999Z 900.9 2025-03-23T11:08:48.999Z 900.9 2025-03-23T11:08:49.999Z 900.9 2025-03-23T11:08:50.999Z 900.9 2025-03-23T11:08:51.999Z 900.9 2025-03-23T11:08:52.999Z 900.9 2025-03-23T11:08:53.999Z 900.9 2025-03-23T11:08:54.999Z 900.9 2025-03-23T11:08:55.999Z 900.9 2025-03-23T11:08:56.999Z 900.9 2025-03-23T11:08:57.999Z 900.9 2025-03-23T11:08:58.999Z 900.9 2025-03-23T11:09:00.000Z 900.9 2025-03-23T11:09:00.999Z 900.9 2025-03-23T11:09:01.999Z 900.9 2025-03-23T11:09:02.999Z 900.9 2025-03-23T11:09:03.999Z 900.9 2025-03-23T11:09:04.999Z 900.9 2025-03-23T11:09:05.999Z 900.9 2025-03-23T11:09:06.999Z 900.9 2025-03-23T11:09:07.999Z 900.9 2025-03-23T11:09:08.999Z 900.9 2025-03-23T11:09:09.999Z 900.9 2025-03-23T11:09:10.999Z 900.9 2025-03-23T11:09:11.999Z 900.9 2025-03-23T11:09:12.999Z 900.9 2025-03-23T11:09:13.999Z 900.9 2025-03-23T11:09:14.999Z 900.9 2025-03-23T11:09:15.999Z 900.9 2025-03-23T11:09:16.999Z 900.9 2025-03-23T11:09:17.999Z 900.9 2025-03-23T11:09:18.999Z 900.9 2025-03-23T11:09:19.999Z 900.9 2025-03-23T11:09:20.999Z 900.9 2025-03-23T11:09:21.999Z 900.9 2025-03-23T11:09:22.999Z 900.9 2025-03-23T11:09:23.999Z 900.9 2025-03-23T11:09:24.999Z 900.9 2025-03-23T11:09:25.999Z 900.9 2025-03-23T11:09:26.999Z 900.9 2025-03-23T11:09:27.999Z 900.9 2025-03-23T11:09:28.999Z 900.9 2025-03-23T11:09:29.999Z 900.9 2025-03-23T11:09:30.999Z 900.9 2025-03-23T11:09:31.999Z 900.9 2025-03-23T11:09:32.999Z 900.9 2025-03-23T11:09:33.999Z 900.9 2025-03-23T11:09:34.999Z 900.9 2025-03-23T11:09:35.999Z 900.9 2025-03-23T11:09:36.999Z 900.9 2025-03-23T11:09:37.999Z 900.9 2025-03-23T11:09:38.999Z 900.9 2025-03-23T11:09:39.999Z 900.9 2025-03-23T11:09:40.999Z 900.9 2025-03-23T11:09:41.999Z 900.9 2025-03-23T11:09:42.999Z 900.9 2025-03-23T11:09:43.999Z 900.9 2025-03-23T11:09:44.999Z 900.9 2025-03-23T11:09:45.999Z 900.9 2025-03-23T11:09:46.999Z 900.9 2025-03-23T11:09:47.999Z 900.9 2025-03-23T11:09:48.999Z 900.9 2025-03-23T11:09:49.999Z 900.9 2025-03-23T11:09:50.999Z 900.9 2025-03-23T11:09:51.999Z 900.9 2025-03-23T11:09:52.999Z 900.9 2025-03-23T11:09:53.999Z 900.9 2025-03-23T11:09:54.999Z 900.9 2025-03-23T11:09:55.999Z 900.9 2025-03-23T11:09:56.999Z 900.9 2025-03-23T11:09:57.999Z 900.9 2025-03-23T11:09:58.999Z 900.9 2025-03-23T11:10:00.000Z 900.9 2025-03-23T11:10:00.999Z 900.9 2025-03-23T11:10:01.999Z 900.9 2025-03-23T11:10:02.999Z 900.9 2025-03-23T11:10:03.999Z 900.9 2025-03-23T11:10:04.999Z 900.9 2025-03-23T11:10:05.999Z 900.9 2025-03-23T11:10:06.999Z 900.9 2025-03-23T11:10:07.999Z 900.9 2025-03-23T11:10:08.999Z 900.9 2025-03-23T11:10:09.999Z 900.9 2025-03-23T11:10:10.999Z 900.9 2025-03-23T11:10:11.999Z 900.9 2025-03-23T11:10:12.999Z 900.9 2025-03-23T11:10:13.999Z 900.9 2025-03-23T11:10:14.999Z 900.9 2025-03-23T11:10:15.999Z 900.9 2025-03-23T11:10:16.999Z 900.9 2025-03-23T11:10:17.999Z 900.9 2025-03-23T11:10:18.999Z 900.9 2025-03-23T11:10:19.999Z 900.9 2025-03-23T11:10:20.999Z 900.9 2025-03-23T11:10:21.999Z 900.9 2025-03-23T11:10:22.999Z 900.9 2025-03-23T11:10:23.999Z 900.9 2025-03-23T11:10:24.999Z 900.9 2025-03-23T11:10:25.999Z 900.9 2025-03-23T11:10:26.999Z 900.9 2025-03-23T11:10:27.999Z 900.9 2025-03-23T11:10:28.999Z 900.9 2025-03-23T11:10:29.999Z 900.9 2025-03-23T11:10:30.999Z 900.9 2025-03-23T11:10:31.999Z 900.9 2025-03-23T11:10:32.999Z 900.9 2025-03-23T11:10:33.999Z 900.9 2025-03-23T11:10:34.999Z 900.9 2025-03-23T11:10:35.999Z 900.9 2025-03-23T11:10:36.999Z 900.9 2025-03-23T11:10:37.999Z 900.9 2025-03-23T11:10:38.999Z 900.9 2025-03-23T11:10:39.999Z 900.9 2025-03-23T11:10:40.999Z 900.9 2025-03-23T11:10:41.999Z 898.3 2025-03-23T11:10:42.999Z 898.4 2025-03-23T11:10:43.999Z 898.5 2025-03-23T11:10:44.999Z 898.5 2025-03-23T11:10:45.999Z 898.3 2025-03-23T11:10:46.999Z 898.3 2025-03-23T11:10:47.999Z 898.4 2025-03-23T11:10:48.999Z 898.2 2025-03-23T11:10:49.999Z 898.1 2025-03-23T11:10:50.999Z 898 2025-03-23T11:10:51.999Z 897.8 2025-03-23T11:10:52.999Z 897.6 2025-03-23T11:10:53.999Z 897.4 2025-03-23T11:10:54.999Z 897.2 2025-03-23T11:10:55.999Z 897 2025-03-23T11:10:56.999Z 896.8 2025-03-23T11:10:57.999Z 896.7 2025-03-23T11:10:58.999Z 896.5 2025-03-23T11:11:00.000Z 896.1 2025-03-23T11:11:00.999Z 895.7 2025-03-23T11:11:01.999Z 895.5 2025-03-23T11:11:02.999Z 895.2 2025-03-23T11:11:03.999Z 894.9 2025-03-23T11:11:04.999Z 894.6 2025-03-23T11:11:05.999Z 894.4 2025-03-23T11:11:06.999Z 894.4 2025-03-23T11:11:07.999Z 894.1 2025-03-23T11:11:08.999Z 893.9 2025-03-23T11:11:09.999Z 893.5 2025-03-23T11:11:10.999Z 893 2025-03-23T11:11:11.999Z 892.7 2025-03-23T11:11:12.999Z 892.4 2025-03-23T11:11:13.999Z 892 2025-03-23T11:11:14.999Z 891.7 2025-03-23T11:11:15.999Z 891.3 2025-03-23T11:11:16.999Z 890.8 2025-03-23T11:11:17.999Z 890.1 2025-03-23T11:11:18.999Z 889.6 2025-03-23T11:11:19.999Z 889.3 2025-03-23T11:11:20.999Z 889 2025-03-23T11:11:21.999Z 888.7 2025-03-23T11:11:22.999Z 888.2 2025-03-23T11:11:23.999Z 887.9 2025-03-23T11:11:24.999Z 887.6 2025-03-23T11:11:25.999Z 887.3 2025-03-23T11:11:26.999Z 887.1 2025-03-23T11:11:27.999Z 886.7 2025-03-23T11:11:28.999Z 886.3 2025-03-23T11:11:29.999Z 885.9 2025-03-23T11:11:30.999Z 885.6 2025-03-23T11:11:31.999Z 885.3 2025-03-23T11:11:32.999Z 885.1 2025-03-23T11:11:33.999Z 884.9 2025-03-23T11:11:34.999Z 884.5 2025-03-23T11:11:35.999Z 883.8 2025-03-23T11:11:36.999Z 883.2 2025-03-23T11:11:37.999Z 882.6 2025-03-23T11:11:38.999Z 882 2025-03-23T11:11:39.999Z 881.4 2025-03-23T11:11:40.999Z 880.9 2025-03-23T11:11:41.999Z 880.3 2025-03-23T11:11:42.999Z 879.7 2025-03-23T11:11:43.999Z 879.2 2025-03-23T11:11:44.999Z 878.6 2025-03-23T11:11:45.999Z 878.1 2025-03-23T11:11:46.999Z 877.5 2025-03-23T11:11:47.999Z 876.9 2025-03-23T11:11:48.999Z 876.5 2025-03-23T11:11:49.999Z 876.1 2025-03-23T11:11:50.999Z 875.7 2025-03-23T11:11:51.999Z 875.4 2025-03-23T11:11:52.999Z 874.8 2025-03-23T11:11:53.999Z 874.3 2025-03-23T11:11:54.999Z 873.8 2025-03-23T11:11:55.999Z 873.2 2025-03-23T11:11:56.999Z 872.7 2025-03-23T11:11:57.999Z 872.1 2025-03-23T11:11:58.999Z 871.7 2025-03-23T11:12:00.000Z 871.3 2025-03-23T11:12:00.999Z 870.8 2025-03-23T11:12:01.999Z 870.1 2025-03-23T11:12:02.999Z 869.6 2025-03-23T11:12:03.999Z 869 2025-03-23T11:12:04.999Z 868.4 2025-03-23T11:12:05.999Z 868 2025-03-23T11:12:06.999Z 867.4 2025-03-23T11:12:07.999Z 867 2025-03-23T11:12:08.999Z 866.6 2025-03-23T11:12:09.999Z 866.3 2025-03-23T11:12:10.999Z 866 2025-03-23T11:12:11.999Z 865.7 2025-03-23T11:12:12.999Z 865.4 2025-03-23T11:12:13.999Z 864.9 2025-03-23T11:12:14.999Z 864.6 2025-03-23T11:12:15.999Z 864.2 2025-03-23T11:12:16.999Z 863.9 2025-03-23T11:12:17.999Z 863.6 2025-03-23T11:12:18.999Z 863.4 2025-03-23T11:12:19.999Z 863.1 2025-03-23T11:12:20.999Z 862.9 2025-03-23T11:12:21.999Z 862.8 2025-03-23T11:12:22.999Z 862.5 2025-03-23T11:12:23.999Z 862.2 2025-03-23T11:12:24.999Z 861.8 2025-03-23T11:12:25.999Z 861.6 2025-03-23T11:12:26.999Z 861.5 2025-03-23T11:12:27.999Z 861.6 2025-03-23T11:12:28.999Z 861.3 2025-03-23T11:12:29.999Z 861 2025-03-23T11:12:30.999Z 860.9 2025-03-23T11:12:31.999Z 860.8 2025-03-23T11:12:32.999Z 861 2025-03-23T11:12:33.999Z 861 2025-03-23T11:12:34.999Z 860.9 2025-03-23T11:12:35.999Z 860.8 2025-03-23T11:12:36.999Z 860.7 2025-03-23T11:12:37.999Z 860.5 2025-03-23T11:12:38.999Z 860.3 2025-03-23T11:12:39.999Z 860.1 2025-03-23T11:12:40.999Z 860 2025-03-23T11:12:41.999Z 859.9 2025-03-23T11:12:42.999Z 859.6 2025-03-23T11:12:43.999Z 859.4 2025-03-23T11:12:44.999Z 859.2 2025-03-23T11:12:45.999Z 858.9 2025-03-23T11:12:46.999Z 858.6 2025-03-23T11:12:47.999Z 858.3 2025-03-23T11:12:48.999Z 858 2025-03-23T11:12:49.999Z 857.7 2025-03-23T11:12:50.999Z 857.3 2025-03-23T11:12:51.999Z 857.1 2025-03-23T11:12:52.999Z 856.7 2025-03-23T11:12:53.999Z 856.4 2025-03-23T11:12:54.999Z 856.3 2025-03-23T11:12:55.999Z 856.2 2025-03-23T11:12:56.999Z 856.3 2025-03-23T11:12:57.999Z 856.4 2025-03-23T11:12:58.999Z 856.3 2025-03-23T11:13:00.000Z 856.3 2025-03-23T11:13:00.999Z 856.5 2025-03-23T11:13:01.999Z 856.4 2025-03-23T11:13:02.999Z 856.3 2025-03-23T11:13:03.999Z 856.2 2025-03-23T11:13:04.999Z 856.1 2025-03-23T11:13:05.999Z 855.9 2025-03-23T11:13:06.999Z 855.6 2025-03-23T11:13:07.999Z 855.4 2025-03-23T11:13:08.999Z 855.2 2025-03-23T11:13:09.999Z 854.8 2025-03-23T11:13:10.999Z 854.5 2025-03-23T11:13:11.999Z 854.4 2025-03-23T11:13:12.999Z 854.2 2025-03-23T11:13:13.999Z 853.9 2025-03-23T11:13:14.999Z 853.6 2025-03-23T11:13:15.999Z 853.4 2025-03-23T11:13:16.999Z 853 2025-03-23T11:13:17.999Z 852.7 2025-03-23T11:13:18.999Z 852.3 2025-03-23T11:13:19.999Z 851.9 2025-03-23T11:13:20.999Z 851.6 2025-03-23T11:13:21.999Z 851.3 2025-03-23T11:13:22.999Z 850.9 2025-03-23T11:13:23.999Z 850.5 2025-03-23T11:13:24.999Z 850.2 2025-03-23T11:13:25.999Z 849.8 2025-03-23T11:13:26.999Z 849.3 2025-03-23T11:13:27.999Z 848.7 2025-03-23T11:13:28.999Z 848 2025-03-23T11:13:29.999Z 847.5 2025-03-23T11:13:30.999Z 846.7 2025-03-23T11:13:31.999Z 845.9 2025-03-23T11:13:32.999Z 845.4 2025-03-23T11:13:33.999Z 845.1 2025-03-23T11:13:34.999Z 844.8 2025-03-23T11:13:35.999Z 844.7 2025-03-23T11:13:36.999Z 844.6 2025-03-23T11:13:37.999Z 844.5 2025-03-23T11:13:38.999Z 844.5 2025-03-23T11:13:39.999Z 844.3 2025-03-23T11:13:40.999Z 854.4 2025-03-23T11:13:41.999Z 853.8 2025-03-23T11:13:42.999Z 853 2025-03-23T11:13:43.999Z 852.4 2025-03-23T11:13:44.999Z 852.1 2025-03-23T11:13:45.999Z 851.7 2025-03-23T11:13:46.999Z 851.3 2025-03-23T11:13:47.999Z 851.3 2025-03-23T11:13:48.999Z 851.1 2025-03-23T11:13:49.999Z 850.9 2025-03-23T11:13:50.999Z 850.8 2025-03-23T11:13:51.999Z 850.6 2025-03-23T11:13:52.999Z 850.4 2025-03-23T11:13:53.999Z 850.2 2025-03-23T11:13:54.999Z 849.8 2025-03-23T11:13:55.999Z 849.3 2025-03-23T11:13:56.999Z 848.8 2025-03-23T11:13:57.999Z 848.4 2025-03-23T11:13:58.999Z 848 2025-03-23T11:14:00.000Z 847.7 2025-03-23T11:14:00.999Z 847.3 2025-03-23T11:14:01.999Z 846.8 2025-03-23T11:14:02.999Z 846.5 2025-03-23T11:14:03.999Z 846.2 2025-03-23T11:14:04.999Z 846 2025-03-23T11:14:05.999Z 845.8 2025-03-23T11:14:06.999Z 845.6 2025-03-23T11:14:07.999Z 845.7 2025-03-23T11:14:08.999Z 846.1 2025-03-23T11:14:09.999Z 846.6 2025-03-23T11:14:10.999Z 846.9 2025-03-23T11:14:11.999Z 847.1 2025-03-23T11:14:12.999Z 847.2 2025-03-23T11:14:13.999Z 847.3 2025-03-23T11:14:14.999Z 847.4 2025-03-23T11:14:15.999Z 847.6 2025-03-23T11:14:16.999Z 847.5 2025-03-23T11:14:17.999Z 847.5 2025-03-23T11:14:18.999Z 847.5 2025-03-23T11:14:19.999Z 847.6 2025-03-23T11:14:20.999Z 847.7 2025-03-23T11:14:21.999Z 847.8 2025-03-23T11:14:22.999Z 848 2025-03-23T11:14:23.999Z 848.1 2025-03-23T11:14:24.999Z 848.3 2025-03-23T11:14:25.999Z 848.4 2025-03-23T11:14:26.999Z 848.5 2025-03-23T11:14:27.999Z 848.7 2025-03-23T11:14:28.999Z 848.9 2025-03-23T11:14:29.999Z 849.1 2025-03-23T11:14:30.999Z 849.7 2025-03-23T11:14:31.999Z 849.9 2025-03-23T11:14:32.999Z 849.9 2025-03-23T11:14:33.999Z 849.9 2025-03-23T11:14:34.999Z 849.9 2025-03-23T11:14:35.999Z 849.8 2025-03-23T11:14:36.999Z 850 2025-03-23T11:14:37.999Z 850.2 2025-03-23T11:14:38.999Z 850.5 2025-03-23T11:14:39.999Z 850.9 2025-03-23T11:14:40.999Z 851 2025-03-23T11:14:41.999Z 849.4 2025-03-23T11:14:42.999Z 849.7 2025-03-23T11:14:43.999Z 850.1 2025-03-23T11:14:44.999Z 850.5 2025-03-23T11:14:45.999Z 851 2025-03-23T11:14:46.999Z 851.3 2025-03-23T11:14:47.999Z 851.5 2025-03-23T11:14:48.999Z 851.8 2025-03-23T11:14:49.999Z 852 2025-03-23T11:14:50.999Z 852.2 2025-03-23T11:14:51.999Z 852.4 2025-03-23T11:14:52.999Z 852.5 2025-03-23T11:14:53.999Z 852.7 2025-03-23T11:14:54.999Z 852.8 2025-03-23T11:14:55.999Z 852.9 2025-03-23T11:14:56.999Z 853.3 2025-03-23T11:14:57.999Z 853.7 2025-03-23T11:14:58.999Z 854 2025-03-23T11:15:00.000Z 854.2 2025-03-23T11:15:00.999Z 854.3 2025-03-23T11:15:01.999Z 854.6 2025-03-23T11:15:02.999Z 854.6 2025-03-23T11:15:03.999Z 854.5 2025-03-23T11:15:04.999Z 854.4 2025-03-23T11:15:05.999Z 854.3 2025-03-23T11:15:06.999Z 854.1 2025-03-23T11:15:07.999Z 854.1 2025-03-23T11:15:08.999Z 854.1 2025-03-23T11:15:09.999Z 854.2 2025-03-23T11:15:10.999Z 854.2 2025-03-23T11:15:11.999Z 854.3 2025-03-23T11:15:12.999Z 854.5 2025-03-23T11:15:13.999Z 854.5 2025-03-23T11:15:14.999Z 854.7 2025-03-23T11:15:15.999Z 854.7 2025-03-23T11:15:16.999Z 854.8 2025-03-23T11:15:17.999Z 854.7 2025-03-23T11:15:18.999Z 854.6 2025-03-23T11:15:19.999Z 854.7 2025-03-23T11:15:20.999Z 854.8 2025-03-23T11:15:21.999Z 854.8 2025-03-23T11:15:22.999Z 854.7 2025-03-23T11:15:23.999Z 854.4 2025-03-23T11:15:24.999Z 854.2 2025-03-23T11:15:25.999Z 854.2 2025-03-23T11:15:26.999Z 854.4 2025-03-23T11:15:27.999Z 855 2025-03-23T11:15:28.999Z 855.4 2025-03-23T11:15:29.999Z 855.6 2025-03-23T11:15:30.999Z 855.8 2025-03-23T11:15:31.999Z 856 2025-03-23T11:15:32.999Z 856.2 2025-03-23T11:15:33.999Z 856.2 2025-03-23T11:15:34.999Z 856.2 2025-03-23T11:15:35.999Z 856.2 2025-03-23T11:15:36.999Z 856.2 2025-03-23T11:15:37.999Z 856.2 2025-03-23T11:15:38.999Z 856.2 2025-03-23T11:15:39.999Z 856.2 2025-03-23T11:15:40.999Z 856.2 2025-03-23T11:15:41.999Z 856.2 2025-03-23T11:15:42.999Z 856.2 2025-03-23T11:15:43.999Z 856.2 2025-03-23T11:15:44.999Z 856.2 2025-03-23T11:15:45.999Z 856.2 2025-03-23T11:15:46.999Z 856.2 2025-03-23T11:15:47.999Z 856.2 2025-03-23T11:15:48.999Z 856.2 2025-03-23T11:15:49.999Z 856.2 2025-03-23T11:15:50.999Z 856.2 2025-03-23T11:15:51.999Z 856.2 2025-03-23T11:15:52.999Z 856.2 2025-03-23T11:15:53.999Z 856.2 2025-03-23T11:15:54.999Z 856.2 2025-03-23T11:15:55.999Z 856.2 2025-03-23T11:15:56.999Z 856.2 2025-03-23T11:15:57.999Z 856.2 2025-03-23T11:15:58.999Z 856.2 2025-03-23T11:16:00.000Z 856.2 2025-03-23T11:16:00.999Z 856.2 2025-03-23T11:16:01.999Z 856.2 2025-03-23T11:16:02.999Z 856.2 2025-03-23T11:16:03.999Z 856.2 2025-03-23T11:16:04.999Z 856.2 2025-03-23T11:16:05.999Z 856.2 2025-03-23T11:16:06.999Z 856.2 2025-03-23T11:16:07.999Z 856.2 2025-03-23T11:16:08.999Z 856.2 2025-03-23T11:16:09.999Z 856.2 2025-03-23T11:16:10.999Z 856.2 2025-03-23T11:16:11.999Z 856.2 2025-03-23T11:16:12.999Z 856.2 2025-03-23T11:16:13.999Z 856.2 2025-03-23T11:16:14.999Z 856.2 2025-03-23T11:16:15.999Z 856.2 2025-03-23T11:16:16.999Z 856.2 2025-03-23T11:16:17.999Z 856.2 2025-03-23T11:16:18.999Z 856.2 2025-03-23T11:16:19.999Z 856.2 2025-03-23T11:16:20.999Z 856.2 2025-03-23T11:16:21.999Z 856.2 2025-03-23T11:16:22.999Z 856.2 2025-03-23T11:16:23.999Z 856.2 2025-03-23T11:16:24.999Z 856.2 2025-03-23T11:16:25.999Z 856.2 2025-03-23T11:16:26.999Z 856.2 2025-03-23T11:16:27.999Z 856.2 2025-03-23T11:16:28.999Z 856.2 2025-03-23T11:16:29.999Z 856.2 2025-03-23T11:16:30.999Z 856.2 2025-03-23T11:16:31.999Z 856.2 2025-03-23T11:16:32.999Z 856.2 2025-03-23T11:16:33.999Z 856.2 2025-03-23T11:16:34.999Z 856.2 2025-03-23T11:16:35.999Z 856.2 2025-03-23T11:16:36.999Z 856.2 2025-03-23T11:16:37.999Z 856.2 2025-03-23T11:16:38.999Z 856.2 2025-03-23T11:16:39.999Z 856.2 2025-03-23T11:16:40.999Z 856.2 2025-03-23T11:16:41.999Z 856.2 2025-03-23T11:16:42.999Z 856.2 2025-03-23T11:16:43.999Z 856.2 2025-03-23T11:16:44.999Z 856.2 2025-03-23T11:16:45.999Z 856.2 2025-03-23T11:16:46.999Z 856.2 2025-03-23T11:16:47.999Z 856.2 2025-03-23T11:16:48.999Z 856.2 2025-03-23T11:16:49.999Z 856.2 2025-03-23T11:16:50.999Z 856.2 2025-03-23T11:16:51.999Z 856.2 2025-03-23T11:16:52.999Z 856.2 2025-03-23T11:16:53.999Z 856.2 2025-03-23T11:16:54.999Z 856.2 2025-03-23T11:16:55.999Z 856.2 2025-03-23T11:16:56.999Z 856.2 2025-03-23T11:16:57.999Z 856.2 2025-03-23T11:16:58.999Z 856.2 2025-03-23T11:17:00.000Z 856.2 2025-03-23T11:17:00.999Z 856.2 2025-03-23T11:17:01.999Z 856.2 2025-03-23T11:17:02.999Z 856.2 2025-03-23T11:17:03.999Z 856.2 2025-03-23T11:17:04.999Z 856.2 2025-03-23T11:17:05.999Z 856.7 2025-03-23T11:17:06.999Z 856.9 2025-03-23T11:17:07.999Z 857 2025-03-23T11:17:08.999Z 856.9 2025-03-23T11:17:09.999Z 856.8 2025-03-23T11:17:10.999Z 856.8 2025-03-23T11:17:11.999Z 856.9 2025-03-23T11:17:12.999Z 856.7 2025-03-23T11:17:13.999Z 856.7 2025-03-23T11:17:14.999Z 856.5 2025-03-23T11:17:15.999Z 856.3 2025-03-23T11:17:16.999Z 856.3 2025-03-23T11:17:17.999Z 856.3 2025-03-23T11:17:18.999Z 856.3 2025-03-23T11:17:19.999Z 856.3 2025-03-23T11:17:20.999Z 856.1 2025-03-23T11:17:21.999Z 855.8 2025-03-23T11:17:22.999Z 855.5 2025-03-23T11:17:23.999Z 855.4 2025-03-23T11:17:24.999Z 855.2 2025-03-23T11:17:25.999Z 854.9 2025-03-23T11:17:26.999Z 854.6 2025-03-23T11:17:27.999Z 854.4 2025-03-23T11:17:28.999Z 854.1 2025-03-23T11:17:29.999Z 853.9 2025-03-23T11:17:30.999Z 853.3 2025-03-23T11:17:31.999Z 853.1 2025-03-23T11:17:32.999Z 852.9 2025-03-23T11:17:33.999Z 852.6 2025-03-23T11:17:34.999Z 852.5 2025-03-23T11:17:35.999Z 852.2 2025-03-23T11:17:36.999Z 852 2025-03-23T11:17:37.999Z 852 2025-03-23T11:17:38.999Z 851.9 2025-03-23T11:17:39.999Z 851.7 2025-03-23T11:17:40.999Z 851.6 2025-03-23T11:17:41.999Z 851.2 2025-03-23T11:17:42.999Z 850.7 2025-03-23T11:17:43.999Z 850.2 2025-03-23T11:17:44.999Z 849.7 2025-03-23T11:17:45.999Z 849.3 2025-03-23T11:17:46.999Z 848.8 2025-03-23T11:17:47.999Z 848.2 2025-03-23T11:17:48.999Z 847.9 2025-03-23T11:17:49.999Z 847.4 2025-03-23T11:17:50.999Z 846.9 2025-03-23T11:17:51.999Z 846.5 2025-03-23T11:17:52.999Z 845.9 2025-03-23T11:17:53.999Z 845.1 2025-03-23T11:17:54.999Z 844.1 2025-03-23T11:17:55.999Z 843.6 2025-03-23T11:17:56.999Z 843.2 2025-03-23T11:17:57.999Z 842.1 2025-03-23T11:17:58.999Z 841.4 2025-03-23T11:18:00.000Z 840.9 2025-03-23T11:18:00.999Z 840.4 2025-03-23T11:18:01.999Z 839.9 2025-03-23T11:18:02.999Z 839.4 2025-03-23T11:18:03.999Z 839 2025-03-23T11:18:04.999Z 838.8 2025-03-23T11:18:05.999Z 838.3 2025-03-23T11:18:06.999Z 837.7 2025-03-23T11:18:07.999Z 837.1 2025-03-23T11:18:08.999Z 836.6 2025-03-23T11:18:09.999Z 836 2025-03-23T11:18:10.999Z 835.4 2025-03-23T11:18:11.999Z 835 2025-03-23T11:18:12.999Z 834.7 2025-03-23T11:18:13.999Z 834.3 2025-03-23T11:18:14.999Z 833.5 2025-03-23T11:18:15.999Z 832.6 2025-03-23T11:18:16.999Z 831.7 2025-03-23T11:18:17.999Z 830.8 2025-03-23T11:18:18.999Z 829.7 2025-03-23T11:18:19.999Z 828.5 2025-03-23T11:18:20.999Z 827.3 2025-03-23T11:18:21.999Z 826 2025-03-23T11:18:22.999Z 824.8 2025-03-23T11:18:23.999Z 823.8 2025-03-23T11:18:24.999Z 823 2025-03-23T11:18:25.999Z 821.7 2025-03-23T11:18:26.999Z 820.3 2025-03-23T11:18:27.999Z 818.7 2025-03-23T11:18:28.999Z 817.3 2025-03-23T11:18:29.999Z 816 2025-03-23T11:18:30.999Z 815 2025-03-23T11:18:31.999Z 814.1 2025-03-23T11:18:32.999Z 813.3 2025-03-23T11:18:33.999Z 812.4 2025-03-23T11:18:34.999Z 811.3 2025-03-23T11:18:35.999Z 810.2 2025-03-23T11:18:36.999Z 809.1 2025-03-23T11:18:37.999Z 807.9 2025-03-23T11:18:38.999Z 806.7 2025-03-23T11:18:39.999Z 805.7 2025-03-23T11:18:40.999Z 804.7 2025-03-23T11:18:41.999Z 803.8 2025-03-23T11:18:42.999Z 802.7 2025-03-23T11:18:43.999Z 801.6 2025-03-23T11:18:44.999Z 800.2 2025-03-23T11:18:45.999Z 798.6 2025-03-23T11:18:46.999Z 797.2 2025-03-23T11:18:47.999Z 795.9 2025-03-23T11:18:48.999Z 794.7 2025-03-23T11:18:49.999Z 793.4 2025-03-23T11:18:50.999Z 792.3 2025-03-23T11:18:51.999Z 791.1 2025-03-23T11:18:52.999Z 790.1 2025-03-23T11:18:53.999Z 789.1 2025-03-23T11:18:54.999Z 788.1 2025-03-23T11:18:55.999Z 787.1 2025-03-23T11:18:56.999Z 786.1 2025-03-23T11:18:57.999Z 785.2 2025-03-23T11:18:58.999Z 784.3 2025-03-23T11:19:00.000Z 783.5 2025-03-23T11:19:00.999Z 782.6 2025-03-23T11:19:01.999Z 781.9 2025-03-23T11:19:02.999Z 781.2 2025-03-23T11:19:03.999Z 780.4 2025-03-23T11:19:04.999Z 779.7 2025-03-23T11:19:05.999Z 779.1 2025-03-23T11:19:06.999Z 778.3 2025-03-23T11:19:07.999Z 777.5 2025-03-23T11:19:08.999Z 776.8 2025-03-23T11:19:09.999Z 776.1 2025-03-23T11:19:10.999Z 775.3 2025-03-23T11:19:11.999Z 774.7 2025-03-23T11:19:12.999Z 774 2025-03-23T11:19:13.999Z 773.1 2025-03-23T11:19:14.999Z 772.1 2025-03-23T11:19:15.999Z 771.2 2025-03-23T11:19:16.999Z 770.4 2025-03-23T11:19:17.999Z 769.5 2025-03-23T11:19:18.999Z 768.8 2025-03-23T11:19:19.999Z 768.1 2025-03-23T11:19:20.999Z 767.3 2025-03-23T11:19:21.999Z 766.4 2025-03-23T11:19:22.999Z 765.6 2025-03-23T11:19:23.999Z 764.7 2025-03-23T11:19:24.999Z 763.7 2025-03-23T11:19:25.999Z 762.8 2025-03-23T11:19:26.999Z 761.8 2025-03-23T11:19:27.999Z 761 2025-03-23T11:19:28.999Z 760.2 2025-03-23T11:19:29.999Z 759.4 2025-03-23T11:19:30.999Z 758.5 2025-03-23T11:19:31.999Z 757.5 2025-03-23T11:19:32.999Z 756.5 2025-03-23T11:19:33.999Z 755.4 2025-03-23T11:19:34.999Z 754.3 2025-03-23T11:19:35.999Z 753.3 2025-03-23T11:19:36.999Z 752.4 2025-03-23T11:19:37.999Z 751.3 2025-03-23T11:19:38.999Z 750.6 2025-03-23T11:19:39.999Z 749.7 2025-03-23T11:19:40.999Z 748.8 2025-03-23T11:19:41.999Z 748.1 2025-03-23T11:19:42.999Z 747.4 2025-03-23T11:19:43.999Z 746.7 2025-03-23T11:19:44.999Z 746 2025-03-23T11:19:45.999Z 745.3 2025-03-23T11:19:46.999Z 744.3 2025-03-23T11:19:47.999Z 743.1 2025-03-23T11:19:48.999Z 742 2025-03-23T11:19:49.999Z 741 2025-03-23T11:19:50.999Z 740.2 2025-03-23T11:19:51.999Z 739.4 2025-03-23T11:19:52.999Z 738.7 2025-03-23T11:19:53.999Z 738.2 2025-03-23T11:19:54.999Z 737.5 2025-03-23T11:19:55.999Z 736.8 2025-03-23T11:19:56.999Z 735.8 2025-03-23T11:19:57.999Z 734.8 2025-03-23T11:19:58.999Z 733.9 2025-03-23T11:20:00.000Z 733.1 2025-03-23T11:20:00.999Z 732.2 2025-03-23T11:20:01.999Z 731.3 2025-03-23T11:20:02.999Z 730.5 2025-03-23T11:20:03.999Z 729.7 2025-03-23T11:20:04.999Z 729 2025-03-23T11:20:05.999Z 728.2 2025-03-23T11:20:06.999Z 727.4 2025-03-23T11:20:07.999Z 726.6 2025-03-23T11:20:08.999Z 725.7 2025-03-23T11:20:09.999Z 725 2025-03-23T11:20:10.999Z 724.1 2025-03-23T11:20:11.999Z 723.2 2025-03-23T11:20:12.999Z 722.5 2025-03-23T11:20:13.999Z 721.8 2025-03-23T11:20:14.999Z 721 2025-03-23T11:20:15.999Z 720.4 2025-03-23T11:20:16.999Z 719.7 2025-03-23T11:20:17.999Z 718.9 2025-03-23T11:20:18.999Z 717.9 2025-03-23T11:20:19.999Z 717.2 2025-03-23T11:20:20.999Z 716.5 2025-03-23T11:20:21.999Z 715.9 2025-03-23T11:20:22.999Z 715.1 2025-03-23T11:20:23.999Z 714.2 2025-03-23T11:20:24.999Z 713.4 2025-03-23T11:20:25.999Z 712.6 2025-03-23T11:20:26.999Z 711.9 2025-03-23T11:20:27.999Z 711.1 2025-03-23T11:20:28.999Z 710.3 2025-03-23T11:20:29.999Z 709.6 2025-03-23T11:20:30.999Z 708.8 2025-03-23T11:20:31.999Z 708 2025-03-23T11:20:32.999Z 707.4 2025-03-23T11:20:33.999Z 706.8 2025-03-23T11:20:34.999Z 706.3 2025-03-23T11:20:35.999Z 706 2025-03-23T11:20:36.999Z 705.5 2025-03-23T11:20:37.999Z 705.1 2025-03-23T11:20:38.999Z 704.7 2025-03-23T11:20:39.999Z 704.3 2025-03-23T11:20:40.999Z 703.7 2025-03-23T11:20:41.999Z 703.3 2025-03-23T11:20:42.999Z 702.7 2025-03-23T11:20:43.998Z 702.2 2025-03-23T11:20:44.998Z 701.8 2025-03-23T11:20:45.998Z 701.8 2025-03-23T11:20:46.998Z 701.8 2025-03-23T11:20:47.998Z 701.8 2025-03-23T11:20:48.998Z 702.4 2025-03-23T11:20:49.998Z 702.8 2025-03-23T11:20:50.998Z 703.5 2025-03-23T11:20:51.998Z 710.7 2025-03-23T11:20:52.998Z 713.8 2025-03-23T11:20:53.998Z 716.1 2025-03-23T11:20:54.998Z 716.4 2025-03-23T11:20:55.998Z 716.4 2025-03-23T11:20:56.998Z 716.4 2025-03-23T11:20:57.998Z 716.4 2025-03-23T11:20:58.998Z 716.4 2025-03-23T11:21:00.000Z 716.4 2025-03-23T11:21:00.998Z 716.3 2025-03-23T11:21:01.998Z 716.2 2025-03-23T11:21:02.998Z 716.1 2025-03-23T11:21:03.998Z 716 2025-03-23T11:21:04.998Z 716 2025-03-23T11:21:05.998Z 715.9 2025-03-23T11:21:06.998Z 715.9 2025-03-23T11:21:07.998Z 716.1 2025-03-23T11:21:08.998Z 716.3 2025-03-23T11:21:09.998Z 716.4 2025-03-23T11:21:10.998Z 716.5 2025-03-23T11:21:11.998Z 716.5 2025-03-23T11:21:12.998Z 716.5 2025-03-23T11:21:13.998Z 716.5 2025-03-23T11:21:14.998Z 716.5 2025-03-23T11:21:15.998Z 716.4 2025-03-23T11:21:16.998Z 716.3 2025-03-23T11:21:17.998Z 716.1 2025-03-23T11:21:18.998Z 716.1 2025-03-23T11:21:19.998Z 716 2025-03-23T11:21:20.998Z 716 2025-03-23T11:21:21.998Z 716 2025-03-23T11:21:22.998Z 715.9 2025-03-23T11:21:23.998Z 715.9 2025-03-23T11:21:24.998Z 715.9 2025-03-23T11:21:25.998Z 716 2025-03-23T11:21:26.998Z 716.4 2025-03-23T11:21:27.998Z 716.6 2025-03-23T11:21:28.998Z 716.8 2025-03-23T11:21:29.998Z 716.7 2025-03-23T11:21:30.998Z 716.5 2025-03-23T11:21:31.998Z 716.4 2025-03-23T11:21:32.998Z 716.3 2025-03-23T11:21:33.998Z 716.1 2025-03-23T11:21:34.998Z 715.9 2025-03-23T11:21:35.998Z 715.8 2025-03-23T11:21:36.998Z 715.6 2025-03-23T11:21:37.998Z 715.5 2025-03-23T11:21:38.998Z 715.4 2025-03-23T11:21:39.998Z 715.3 2025-03-23T11:21:40.998Z 715.4 2025-03-23T11:21:41.998Z 715.6 2025-03-23T11:21:42.998Z 715.7 2025-03-23T11:21:43.998Z 715.6 2025-03-23T11:21:44.998Z 715.6 2025-03-23T11:21:45.998Z 715.5 2025-03-23T11:21:46.998Z 715.4 2025-03-23T11:21:47.998Z 715.4 2025-03-23T11:21:48.998Z 715.4 2025-03-23T11:21:49.998Z 715.2 2025-03-23T11:21:50.998Z 715.2 2025-03-23T11:21:51.998Z 715.1 2025-03-23T11:21:52.998Z 715 2025-03-23T11:21:53.998Z 714.9 2025-03-23T11:21:54.998Z 714.8 2025-03-23T11:21:55.998Z 714.7 2025-03-23T11:21:56.998Z 714.7 2025-03-23T11:21:57.998Z 714.8 2025-03-23T11:21:58.998Z 714.8 2025-03-23T11:22:00.000Z 714.7 2025-03-23T11:22:00.998Z 714.6 2025-03-23T11:22:01.998Z 714.3 2025-03-23T11:22:02.998Z 714 2025-03-23T11:22:03.998Z 713.7 2025-03-23T11:22:04.998Z 713.3 2025-03-23T11:22:05.998Z 712.9 2025-03-23T11:22:06.998Z 712.5 2025-03-23T11:22:07.998Z 712.4 2025-03-23T11:22:08.998Z 712.5 2025-03-23T11:22:09.998Z 712.9 2025-03-23T11:22:10.998Z 713 2025-03-23T11:22:11.998Z 713 2025-03-23T11:22:12.998Z 713 2025-03-23T11:22:13.998Z 712.8 2025-03-23T11:22:14.998Z 712.7 2025-03-23T11:22:15.998Z 712.4 2025-03-23T11:22:16.998Z 712 2025-03-23T11:22:17.998Z 711.5 2025-03-23T11:22:18.998Z 711.2 2025-03-23T11:22:19.998Z 711.2 2025-03-23T11:22:20.998Z 711.2 2025-03-23T11:22:21.998Z 711.2 2025-03-23T11:22:22.998Z 711.1 2025-03-23T11:22:23.998Z 710.9 2025-03-23T11:22:24.998Z 710.6 2025-03-23T11:22:25.998Z 710.4 2025-03-23T11:22:26.998Z 710.3 2025-03-23T11:22:27.998Z 709.9 2025-03-23T11:22:28.998Z 709.6 2025-03-23T11:22:29.998Z 709.3 2025-03-23T11:22:30.998Z 708.9 2025-03-23T11:22:31.998Z 708.4 2025-03-23T11:22:32.998Z 707.9 2025-03-23T11:22:33.998Z 707.7 2025-03-23T11:22:34.998Z 707.6 2025-03-23T11:22:35.998Z 707.4 2025-03-23T11:22:36.998Z 707.3 2025-03-23T11:22:37.998Z 707.1 2025-03-23T11:22:38.998Z 707 2025-03-23T11:22:39.998Z 707 2025-03-23T11:22:40.998Z 706.9 2025-03-23T11:22:41.998Z 706.8 2025-03-23T11:22:42.998Z 706.6 2025-03-23T11:22:43.998Z 706.4 2025-03-23T11:22:44.998Z 706.5 2025-03-23T11:22:45.998Z 706.3 2025-03-23T11:22:46.998Z 706.2 2025-03-23T11:22:47.998Z 706 2025-03-23T11:22:48.998Z 705.8 2025-03-23T11:22:49.998Z 705.9 2025-03-23T11:22:50.998Z 706 2025-03-23T11:22:51.998Z 706 2025-03-23T11:22:52.998Z 706.1 2025-03-23T11:22:53.998Z 706.3 2025-03-23T11:22:54.998Z 706.5 2025-03-23T11:22:55.998Z 706.6 2025-03-23T11:22:56.998Z 706.6 2025-03-23T11:22:57.998Z 706.7 2025-03-23T11:22:58.998Z 706.7 2025-03-23T11:23:00.000Z 706.8 2025-03-23T11:23:00.998Z 706.9 2025-03-23T11:23:01.998Z 707.2 2025-03-23T11:23:02.998Z 707.6 2025-03-23T11:23:03.998Z 707.9 2025-03-23T11:23:04.998Z 708.2 2025-03-23T11:23:05.998Z 708.3 2025-03-23T11:23:06.998Z 708.5 2025-03-23T11:23:07.998Z 708.7 2025-03-23T11:23:08.998Z 708.8 2025-03-23T11:23:09.998Z 708.9 2025-03-23T11:23:10.998Z 708.9 2025-03-23T11:23:11.998Z 709 2025-03-23T11:23:12.998Z 709.2 2025-03-23T11:23:13.998Z 709.3 2025-03-23T11:23:14.998Z 709.3 2025-03-23T11:23:15.998Z 709.2 2025-03-23T11:23:16.998Z 709.4 2025-03-23T11:23:17.998Z 709.9 2025-03-23T11:23:18.998Z 710.2 2025-03-23T11:23:19.998Z 710.4 2025-03-23T11:23:20.998Z 710.8 2025-03-23T11:23:21.998Z 711.1 2025-03-23T11:23:22.998Z 711.1 2025-03-23T11:23:23.998Z 711.4 2025-03-23T11:23:24.998Z 711.6 2025-03-23T11:23:25.998Z 711.8 2025-03-23T11:23:26.998Z 712 2025-03-23T11:23:27.998Z 712.1 2025-03-23T11:23:28.998Z 712.3 2025-03-23T11:23:29.998Z 712.4 2025-03-23T11:23:30.998Z 712.7 2025-03-23T11:23:31.998Z 713.1 2025-03-23T11:23:32.998Z 713.4 2025-03-23T11:23:33.998Z 713.6 2025-03-23T11:23:34.998Z 714.1 2025-03-23T11:23:35.998Z 714.7 2025-03-23T11:23:36.998Z 715.2 2025-03-23T11:23:37.998Z 715.7 2025-03-23T11:23:38.998Z 716 2025-03-23T11:23:39.998Z 716.4 2025-03-23T11:23:40.998Z 716.8 2025-03-23T11:23:41.998Z 717.3 2025-03-23T11:23:42.998Z 717.8 2025-03-23T11:23:43.998Z 718.5 2025-03-23T11:23:44.998Z 719.2 2025-03-23T11:23:45.998Z 719.8 2025-03-23T11:23:46.998Z 720.4 2025-03-23T11:23:47.998Z 721 2025-03-23T11:23:48.998Z 721.5 2025-03-23T11:23:49.998Z 721.7 2025-03-23T11:23:50.998Z 721.9 2025-03-23T11:23:51.998Z 722.2 2025-03-23T11:23:52.998Z 722.8 2025-03-23T11:23:53.998Z 723.2 2025-03-23T11:23:54.998Z 723.6 2025-03-23T11:23:55.998Z 723.9 2025-03-23T11:23:56.998Z 724.3 2025-03-23T11:23:57.998Z 724.7 2025-03-23T11:23:58.998Z 725.1 2025-03-23T11:24:00.000Z 725.5 2025-03-23T11:24:00.998Z 725.9 2025-03-23T11:24:01.998Z 726.2 2025-03-23T11:24:02.998Z 726.2 2025-03-23T11:24:03.998Z 726.2 2025-03-23T11:24:04.998Z 726.2 2025-03-23T11:24:05.998Z 726.2 2025-03-23T11:24:06.998Z 726.2 2025-03-23T11:24:07.998Z 726.2 2025-03-23T11:24:08.998Z 726.2 2025-03-23T11:24:09.998Z 726.9 2025-03-23T11:24:10.998Z 728.1 2025-03-23T11:24:11.998Z 731.4 2025-03-23T11:24:12.998Z 731.7 2025-03-23T11:24:13.998Z 732 2025-03-23T11:24:14.998Z 732.3 2025-03-23T11:24:15.998Z 732.7 2025-03-23T11:24:16.998Z 733.1 2025-03-23T11:24:17.998Z 733.4 2025-03-23T11:24:18.998Z 733.8 2025-03-23T11:24:19.998Z 734.3 2025-03-23T11:24:20.998Z 734.8 2025-03-23T11:24:21.998Z 735.3 2025-03-23T11:24:22.998Z 735.6 2025-03-23T11:24:23.998Z 735.8 2025-03-23T11:24:24.998Z 736.2 2025-03-23T11:24:25.998Z 736.5 2025-03-23T11:24:26.998Z 736.8 2025-03-23T11:24:27.998Z 737.2 2025-03-23T11:24:28.998Z 737.5 2025-03-23T11:24:29.998Z 738 2025-03-23T11:24:30.998Z 738.5 2025-03-23T11:24:31.998Z 738.9 2025-03-23T11:24:32.998Z 739.4 2025-03-23T11:24:33.998Z 740 2025-03-23T11:24:34.998Z 740.5 2025-03-23T11:24:35.998Z 741.3 2025-03-23T11:24:36.998Z 741.7 2025-03-23T11:24:37.998Z 741.9 2025-03-23T11:24:38.998Z 741.9 2025-03-23T11:24:39.998Z 742.1 2025-03-23T11:24:40.998Z 742.5 2025-03-23T11:24:41.998Z 743 2025-03-23T11:24:42.998Z 743.4 2025-03-23T11:24:43.998Z 743.9 2025-03-23T11:24:44.998Z 744.3 2025-03-23T11:24:45.998Z 744.9 2025-03-23T11:24:46.998Z 745.5 2025-03-23T11:24:47.998Z 745.9 2025-03-23T11:24:48.998Z 746.3 2025-03-23T11:24:49.998Z 746.9 2025-03-23T11:24:50.998Z 747 2025-03-23T11:24:51.998Z 747.4 2025-03-23T11:24:52.998Z 747.5 2025-03-23T11:24:53.998Z 747.6 2025-03-23T11:24:54.998Z 747.8 2025-03-23T11:24:55.998Z 748.1 2025-03-23T11:24:56.998Z 748.2 2025-03-23T11:24:57.998Z 748.4 2025-03-23T11:24:58.998Z 748.7 2025-03-23T11:25:00.000Z 749 2025-03-23T11:25:00.998Z 749.4 2025-03-23T11:25:01.998Z 749.6 2025-03-23T11:25:02.998Z 750.1 2025-03-23T11:25:03.998Z 750.8 2025-03-23T11:25:04.998Z 751.4 2025-03-23T11:25:05.998Z 751.9 2025-03-23T11:25:06.998Z 752.6 2025-03-23T11:25:07.998Z 753.1 2025-03-23T11:25:08.998Z 753.1 2025-03-23T11:25:09.998Z 753 2025-03-23T11:25:10.998Z 753.5 2025-03-23T11:25:11.998Z 754 2025-03-23T11:25:12.998Z 754.6 2025-03-23T11:25:13.998Z 754.9 2025-03-23T11:25:14.998Z 755.4 2025-03-23T11:25:15.998Z 755.9 2025-03-23T11:25:16.998Z 755.9 2025-03-23T11:25:17.998Z 755.9 2025-03-23T11:25:18.998Z 755.9 2025-03-23T11:25:19.998Z 755.9 2025-03-23T11:25:20.998Z 755.9 2025-03-23T11:25:21.998Z 755.9 2025-03-23T11:25:22.998Z 753.6 2025-03-23T11:25:23.998Z 756.4 2025-03-23T11:25:24.998Z 756.4 2025-03-23T11:25:25.998Z 756.4 2025-03-23T11:25:26.998Z 756.4 2025-03-23T11:25:27.998Z 756.4 2025-03-23T11:25:28.998Z 756.4 2025-03-23T11:25:29.998Z 756.4 2025-03-23T11:25:30.998Z 756.4 2025-03-23T11:25:31.998Z 756.4 2025-03-23T11:25:32.998Z 756.4 2025-03-23T11:25:33.998Z 756.4 2025-03-23T11:25:34.998Z 756.4 2025-03-23T11:25:35.998Z 756.4 2025-03-23T11:25:36.998Z 756.4 2025-03-23T11:25:37.998Z 756.4 2025-03-23T11:25:38.998Z 756.4 2025-03-23T11:25:39.998Z 758.1 2025-03-23T11:25:40.998Z 759.8 2025-03-23T11:25:41.998Z 760.3 2025-03-23T11:25:42.998Z 761 2025-03-23T11:25:43.998Z 764.1 2025-03-23T11:25:44.998Z 764.1 2025-03-23T11:25:45.998Z 763.8 2025-03-23T11:25:46.998Z 763.5 2025-03-23T11:25:47.998Z 763.5 2025-03-23T11:25:48.998Z 763.7 2025-03-23T11:25:49.998Z 763.9 2025-03-23T11:25:50.998Z 764.1 2025-03-23T11:25:51.998Z 764.1 2025-03-23T11:25:52.998Z 764.4 2025-03-23T11:25:53.998Z 764.8 2025-03-23T11:25:54.998Z 764.7 2025-03-23T11:25:55.998Z 764.7 2025-03-23T11:25:56.998Z 764.6 2025-03-23T11:25:57.998Z 764.4 2025-03-23T11:25:58.998Z 764.7 2025-03-23T11:26:00.000Z 764.8 2025-03-23T11:26:00.998Z 765 2025-03-23T11:26:01.998Z 765.4 2025-03-23T11:26:02.998Z 766 2025-03-23T11:26:03.998Z 766.5 2025-03-23T11:26:04.998Z 766.8 2025-03-23T11:26:05.998Z 767.1 2025-03-23T11:26:06.998Z 767.4 2025-03-23T11:26:07.998Z 767.5 2025-03-23T11:26:08.998Z 767.5 2025-03-23T11:26:09.998Z 767.7 2025-03-23T11:26:10.998Z 768 2025-03-23T11:26:11.998Z 768.5 2025-03-23T11:26:12.998Z 769.2 2025-03-23T11:26:13.998Z 769.7 2025-03-23T11:26:14.998Z 770.2 2025-03-23T11:26:15.998Z 770.5 2025-03-23T11:26:16.998Z 770.9 2025-03-23T11:26:17.998Z 771.3 2025-03-23T11:26:18.998Z 771.7 2025-03-23T11:26:19.998Z 772.1 2025-03-23T11:26:20.998Z 772.5 2025-03-23T11:26:21.998Z 773 2025-03-23T11:26:22.998Z 773.3 2025-03-23T11:26:23.998Z 773.6 2025-03-23T11:26:24.998Z 773.9 2025-03-23T11:26:25.998Z 774 2025-03-23T11:26:26.998Z 774.1 2025-03-23T11:26:27.998Z 774.1 2025-03-23T11:26:28.998Z 774.1 2025-03-23T11:26:29.998Z 774.1 2025-03-23T11:26:30.998Z 772.1 2025-03-23T11:26:31.998Z 770.2 2025-03-23T11:26:32.998Z 770.2 2025-03-23T11:26:33.998Z 770.2 2025-03-23T11:26:34.998Z 770.3 2025-03-23T11:26:35.998Z 770.2 2025-03-23T11:26:36.998Z 770.4 2025-03-23T11:26:37.998Z 770.7 2025-03-23T11:26:38.998Z 770.9 2025-03-23T11:26:39.998Z 771 2025-03-23T11:26:40.998Z 771.3 2025-03-23T11:26:41.998Z 771.5 2025-03-23T11:26:42.998Z 772 2025-03-23T11:26:43.998Z 772.2 2025-03-23T11:26:44.998Z 772.3 2025-03-23T11:26:45.998Z 772.2 2025-03-23T11:26:46.998Z 772.1 2025-03-23T11:26:47.998Z 772.1 2025-03-23T11:26:48.998Z 772.2 2025-03-23T11:26:49.998Z 772.2 2025-03-23T11:26:50.998Z 772.2 2025-03-23T11:26:51.998Z 772 2025-03-23T11:26:52.998Z 772 2025-03-23T11:26:53.998Z 771.9 2025-03-23T11:26:54.998Z 772 2025-03-23T11:26:55.998Z 772 2025-03-23T11:26:56.998Z 772 2025-03-23T11:26:57.998Z 772.2 2025-03-23T11:26:58.998Z 771.8 2025-03-23T11:27:00.000Z 771.4 2025-03-23T11:27:00.998Z 771.4 2025-03-23T11:27:01.998Z 771.4 2025-03-23T11:27:02.998Z 771.4 2025-03-23T11:27:03.998Z 771.4 2025-03-23T11:27:04.998Z 771.4 2025-03-23T11:27:05.998Z 771.4 2025-03-23T11:27:06.998Z 771.4 2025-03-23T11:27:07.998Z 771.4 2025-03-23T11:27:08.998Z 771.4 2025-03-23T11:27:09.998Z 771.2 2025-03-23T11:27:10.998Z 770.9 2025-03-23T11:27:11.998Z 770.7 2025-03-23T11:27:12.998Z 770.6 2025-03-23T11:27:13.998Z 770.6 2025-03-23T11:27:14.998Z 770.7 2025-03-23T11:27:15.998Z 770.7 2025-03-23T11:27:16.998Z 771 2025-03-23T11:27:17.998Z 771.3 2025-03-23T11:27:18.998Z 771.3 2025-03-23T11:27:19.998Z 771.3 2025-03-23T11:27:20.998Z 771.3 2025-03-23T11:27:21.998Z 771.3 2025-03-23T11:27:22.998Z 771.3 2025-03-23T11:27:23.998Z 771.3 2025-03-23T11:27:24.998Z 771.3 2025-03-23T11:27:25.998Z 771.3 2025-03-23T11:27:26.998Z 771.3 2025-03-23T11:27:27.998Z 771.3 2025-03-23T11:27:28.998Z 771.3 2025-03-23T11:27:29.998Z 771.3 2025-03-23T11:27:30.998Z 771.3 2025-03-23T11:27:31.998Z 771.3 2025-03-23T11:27:32.998Z 771.3 2025-03-23T11:27:33.998Z 771.3 2025-03-23T11:27:34.998Z 771.3 2025-03-23T11:27:35.998Z 771.3 2025-03-23T11:27:36.998Z 771.3 2025-03-23T11:27:37.998Z 771.4 2025-03-23T11:27:38.998Z 771.8 2025-03-23T11:27:39.998Z 772.1 2025-03-23T11:27:40.998Z 772.2 2025-03-23T11:27:41.998Z 772.4 2025-03-23T11:27:42.998Z 772.3 2025-03-23T11:27:43.998Z 772.4 2025-03-23T11:27:44.998Z 772.4 2025-03-23T11:27:45.998Z 772.4 2025-03-23T11:27:46.998Z 772.4 2025-03-23T11:27:47.998Z 772.4 2025-03-23T11:27:48.998Z 772.4 2025-03-23T11:27:49.998Z 772.3 2025-03-23T11:27:50.998Z 772.3 2025-03-23T11:27:51.998Z 772.3 2025-03-23T11:27:52.998Z 772 2025-03-23T11:27:53.998Z 771.9 2025-03-23T11:27:54.998Z 771.9 2025-03-23T11:27:55.998Z 771.8 2025-03-23T11:27:56.998Z 771.7 2025-03-23T11:27:57.998Z 771.7 2025-03-23T11:27:58.998Z 771.7 2025-03-23T11:28:00.000Z 771.7 2025-03-23T11:28:00.998Z 771.7 2025-03-23T11:28:01.998Z 771.7 2025-03-23T11:28:02.998Z 771.7 2025-03-23T11:28:03.998Z 771.7 2025-03-23T11:28:04.998Z 771.7 2025-03-23T11:28:05.998Z 771.7 2025-03-23T11:28:06.998Z 771.7 2025-03-23T11:28:07.998Z 771.7 2025-03-23T11:28:08.998Z 771.7 2025-03-23T11:28:09.998Z 771.7 2025-03-23T11:28:10.998Z 771.7 2025-03-23T11:28:11.998Z 771.7 2025-03-23T11:28:12.998Z 771.7 2025-03-23T11:28:13.998Z 771.7 2025-03-23T11:28:14.998Z 771.7 2025-03-23T11:28:15.998Z 771.7 2025-03-23T11:28:16.998Z 771.7 2025-03-23T11:28:17.998Z 771.7 2025-03-23T11:28:18.998Z 771.7 2025-03-23T11:28:19.998Z 772.1 2025-03-23T11:28:20.998Z 772.4 2025-03-23T11:28:21.998Z 772.6 2025-03-23T11:28:22.998Z 772.6 2025-03-23T11:28:23.998Z 772.6 2025-03-23T11:28:24.998Z 772.6 2025-03-23T11:28:25.998Z 772.7 2025-03-23T11:28:26.998Z 772.8 2025-03-23T11:28:27.998Z 772.9 2025-03-23T11:28:28.998Z 773 2025-03-23T11:28:29.998Z 773.2 2025-03-23T11:28:30.998Z 773.2 2025-03-23T11:28:31.998Z 773.2 2025-03-23T11:28:32.998Z 773.3 2025-03-23T11:28:33.998Z 773.8 2025-03-23T11:28:34.998Z 774.1 2025-03-23T11:28:35.998Z 774.1 2025-03-23T11:28:36.998Z 774.1 2025-03-23T11:28:37.998Z 774.3 2025-03-23T11:28:38.998Z 774.2 2025-03-23T11:28:39.998Z 774.5 2025-03-23T11:28:40.998Z 774.3 2025-03-23T11:28:41.998Z 774.2 2025-03-23T11:28:42.998Z 774.1 2025-03-23T11:28:43.998Z 774.1 2025-03-23T11:28:44.998Z 773.9 2025-03-23T11:28:45.998Z 773.8 2025-03-23T11:28:46.998Z 773.7 2025-03-23T11:28:47.998Z 773.5 2025-03-23T11:28:48.998Z 773.2 2025-03-23T11:28:49.998Z 773 2025-03-23T11:28:50.998Z 772.6 2025-03-23T11:28:51.998Z 771.9 2025-03-23T11:28:52.998Z 771.3 2025-03-23T11:28:53.998Z 770.9 2025-03-23T11:28:54.998Z 770.6 2025-03-23T11:28:55.998Z 769.8 2025-03-23T11:28:56.998Z 768.9 2025-03-23T11:28:57.998Z 767.4 2025-03-23T11:28:58.998Z 766.3 2025-03-23T11:29:00.000Z 764.8 2025-03-23T11:29:00.998Z 763.9 2025-03-23T11:29:01.998Z 762.8 2025-03-23T11:29:02.998Z 761.8 2025-03-23T11:29:03.998Z 760.5 2025-03-23T11:29:04.998Z 759.3 2025-03-23T11:29:05.998Z 758 2025-03-23T11:29:06.998Z 757 2025-03-23T11:29:07.998Z 755.9 2025-03-23T11:29:08.998Z 754.3 2025-03-23T11:29:09.998Z 753.2 2025-03-23T11:29:10.998Z 752.2 2025-03-23T11:29:11.998Z 751.3 2025-03-23T11:29:12.998Z 750.4 2025-03-23T11:29:13.998Z 749.4 2025-03-23T11:29:14.998Z 748.5 2025-03-23T11:29:15.998Z 747.3 2025-03-23T11:29:16.998Z 746.2 2025-03-23T11:29:17.998Z 745.1 2025-03-23T11:29:18.998Z 744.1 2025-03-23T11:29:19.998Z 743 2025-03-23T11:29:20.998Z 742.2 2025-03-23T11:29:21.998Z 741.3 2025-03-23T11:29:22.998Z 740.3 2025-03-23T11:29:23.998Z 739.3 2025-03-23T11:29:24.998Z 738 2025-03-23T11:29:25.998Z 737 2025-03-23T11:29:26.998Z 735.7 2025-03-23T11:29:27.998Z 734.5 2025-03-23T11:29:28.998Z 733.5 2025-03-23T11:29:29.998Z 732.2 2025-03-23T11:29:30.998Z 730.9 2025-03-23T11:29:31.998Z 729.2 2025-03-23T11:29:32.998Z 727.9 2025-03-23T11:29:33.998Z 726.7 2025-03-23T11:29:34.998Z 725.3 2025-03-23T11:29:35.998Z 723.9 2025-03-23T11:29:36.998Z 722.6 2025-03-23T11:29:37.998Z 721.7 2025-03-23T11:29:38.998Z 720.6 2025-03-23T11:29:39.998Z 719.5 2025-03-23T11:29:40.998Z 718.5 2025-03-23T11:29:41.998Z 717.5 2025-03-23T11:29:42.998Z 716.7 2025-03-23T11:29:43.998Z 715.9 2025-03-23T11:29:44.998Z 715 2025-03-23T11:29:45.998Z 714.2 2025-03-23T11:29:46.998Z 713.3 2025-03-23T11:29:47.998Z 712.5 2025-03-23T11:29:48.998Z 711.6 2025-03-23T11:29:49.998Z 710.5 2025-03-23T11:29:50.998Z 709.5 2025-03-23T11:29:51.998Z 708.4 2025-03-23T11:29:52.998Z 707.3 2025-03-23T11:29:53.998Z 706.4 2025-03-23T11:29:54.998Z 705.7 2025-03-23T11:29:55.998Z 704.9 2025-03-23T11:29:56.998Z 704.1 2025-03-23T11:29:57.998Z 703.2 2025-03-23T11:29:58.998Z 702.5 2025-03-23T11:30:00.000Z 701.9 2025-03-23T11:30:00.998Z 701 2025-03-23T11:30:01.998Z 700 2025-03-23T11:30:02.998Z 699.3 2025-03-23T11:30:03.998Z 698.5 2025-03-23T11:30:04.998Z 697.9 2025-03-23T11:30:05.998Z 697.2 2025-03-23T11:30:06.998Z 696.5 2025-03-23T11:30:07.998Z 695.8 2025-03-23T11:30:08.998Z 695.1 2025-03-23T11:30:09.998Z 694.3 2025-03-23T11:30:10.998Z 693.5 2025-03-23T11:30:11.998Z 692.7 2025-03-23T11:30:12.998Z 691.8 2025-03-23T11:30:13.998Z 691 2025-03-23T11:30:14.998Z 690.2 2025-03-23T11:30:15.998Z 689.5 2025-03-23T11:30:16.998Z 689 2025-03-23T11:30:17.998Z 688.8 2025-03-23T11:30:18.998Z 688.6 2025-03-23T11:30:19.998Z 688.6 2025-03-23T11:30:20.998Z 688.7 2025-03-23T11:30:21.998Z 688.8 2025-03-23T11:30:22.998Z 688.7 2025-03-23T11:30:23.998Z 688.4 2025-03-23T11:30:24.998Z 688.1 2025-03-23T11:30:25.998Z 687.8 2025-03-23T11:30:26.998Z 687.4 2025-03-23T11:30:27.998Z 687 2025-03-23T11:30:28.998Z 686.7 2025-03-23T11:30:29.998Z 686.2 2025-03-23T11:30:30.998Z 685.6 2025-03-23T11:30:31.998Z 684.9 2025-03-23T11:30:32.998Z 684.3 2025-03-23T11:30:33.998Z 684.1 2025-03-23T11:30:34.998Z 683.6 2025-03-23T11:30:35.998Z 683.1 2025-03-23T11:30:36.998Z 682.8 2025-03-23T11:30:37.998Z 682.6 2025-03-23T11:30:38.998Z 682.6 2025-03-23T11:30:39.998Z 682.5 2025-03-23T11:30:40.998Z 682.6 2025-03-23T11:30:41.998Z 682.5 2025-03-23T11:30:42.998Z 682.2 2025-03-23T11:30:43.998Z 682.3 2025-03-23T11:30:44.998Z 682.3 2025-03-23T11:30:45.998Z 682.2 2025-03-23T11:30:46.998Z 682 2025-03-23T11:30:47.998Z 681.9 2025-03-23T11:30:48.998Z 681.7 2025-03-23T11:30:49.998Z 681.7 2025-03-23T11:30:50.998Z 681.7 2025-03-23T11:30:51.998Z 681.6 2025-03-23T11:30:52.998Z 681.6 2025-03-23T11:30:53.998Z 681.5 2025-03-23T11:30:54.998Z 681.6 2025-03-23T11:30:55.998Z 681.6 2025-03-23T11:30:56.998Z 681.5 2025-03-23T11:30:57.998Z 681.6 2025-03-23T11:30:58.998Z 681.3 2025-03-23T11:31:00.000Z 681 2025-03-23T11:31:00.998Z 680.6 2025-03-23T11:31:01.998Z 680.3 2025-03-23T11:31:02.998Z 679.8 2025-03-23T11:31:03.998Z 679.5 2025-03-23T11:31:04.998Z 678.9 2025-03-23T11:31:05.998Z 678.5 2025-03-23T11:31:06.998Z 678.2 2025-03-23T11:31:07.998Z 678.1 2025-03-23T11:31:08.998Z 677.7 2025-03-23T11:31:09.998Z 677.4 2025-03-23T11:31:10.998Z 677 2025-03-23T11:31:11.998Z 689.4 2025-03-23T11:31:12.998Z 689.3 2025-03-23T11:31:13.998Z 689.2 2025-03-23T11:31:14.998Z 689 2025-03-23T11:31:15.998Z 688.9 2025-03-23T11:31:16.998Z 688.7 2025-03-23T11:31:17.998Z 688.6 2025-03-23T11:31:18.998Z 688.4 2025-03-23T11:31:19.998Z 688.3 2025-03-23T11:31:20.998Z 688.2 2025-03-23T11:31:21.998Z 687.9 2025-03-23T11:31:22.998Z 687.4 2025-03-23T11:31:23.998Z 687.1 2025-03-23T11:31:24.998Z 686.9 2025-03-23T11:31:25.998Z 686.4 2025-03-23T11:31:26.998Z 686.3 2025-03-23T11:31:27.998Z 685.9 2025-03-23T11:31:28.998Z 685.5 2025-03-23T11:31:29.998Z 684.6 2025-03-23T11:31:30.998Z 684 2025-03-23T11:31:31.998Z 683.5 2025-03-23T11:31:32.998Z 683 2025-03-23T11:31:33.998Z 682.5 2025-03-23T11:31:34.998Z 681.6 2025-03-23T11:31:35.998Z 680.7 2025-03-23T11:31:36.998Z 680.4 2025-03-23T11:31:37.998Z 679.8 2025-03-23T11:31:38.998Z 679.3 2025-03-23T11:31:39.998Z 679.2 2025-03-23T11:31:40.998Z 660.8 2025-03-23T11:31:41.998Z 660.4 2025-03-23T11:31:42.998Z 659.8 2025-03-23T11:31:43.998Z 659 2025-03-23T11:31:44.998Z 658.2 2025-03-23T11:31:45.998Z 656.9 2025-03-23T11:31:46.998Z 655.9 2025-03-23T11:31:47.998Z 654.7 2025-03-23T11:31:48.998Z 653.7 2025-03-23T11:31:49.998Z 652.7 2025-03-23T11:31:50.998Z 651.7 2025-03-23T11:31:51.998Z 651 2025-03-23T11:31:52.998Z 650.6 2025-03-23T11:31:53.998Z 650 2025-03-23T11:31:54.998Z 649.4 2025-03-23T11:31:55.998Z 648.6 2025-03-23T11:31:56.998Z 647.8 2025-03-23T11:31:57.998Z 646.8 2025-03-23T11:31:58.998Z 645.7 2025-03-23T11:32:00.000Z 644.8 2025-03-23T11:32:00.998Z 643.8 2025-03-23T11:32:01.998Z 643.1 2025-03-23T11:32:02.998Z 642.4 2025-03-23T11:32:03.998Z 641.8 2025-03-23T11:32:04.998Z 641 2025-03-23T11:32:05.998Z 640.1 2025-03-23T11:32:06.998Z 639.2 2025-03-23T11:32:07.998Z 637.8 2025-03-23T11:32:08.998Z 636.4 2025-03-23T11:32:09.998Z 634.9 2025-03-23T11:32:10.998Z 633.8 2025-03-23T11:32:11.998Z 632.2 2025-03-23T11:32:12.998Z 630.6 2025-03-23T11:32:13.998Z 629.3 2025-03-23T11:32:14.998Z 627.8 2025-03-23T11:32:15.998Z 626.5 2025-03-23T11:32:16.998Z 625.5 2025-03-23T11:32:17.998Z 624.8 2025-03-23T11:32:18.998Z 624.2 2025-03-23T11:32:19.998Z 623.4 2025-03-23T11:32:20.998Z 622.6 2025-03-23T11:32:21.998Z 621.4 2025-03-23T11:32:22.998Z 620.5 2025-03-23T11:32:23.998Z 619.7 2025-03-23T11:32:24.998Z 619 2025-03-23T11:32:25.998Z 618.2 2025-03-23T11:32:26.998Z 617.3 2025-03-23T11:32:27.998Z 616.5 2025-03-23T11:32:28.998Z 615.3 2025-03-23T11:32:29.998Z 614.2 2025-03-23T11:32:30.998Z 613.1 2025-03-23T11:32:31.998Z 612.2 2025-03-23T11:32:32.998Z 611.3 2025-03-23T11:32:33.998Z 610.3 2025-03-23T11:32:34.998Z 609.3 2025-03-23T11:32:35.998Z 608.2 2025-03-23T11:32:36.998Z 607.2 2025-03-23T11:32:37.998Z 606.4 2025-03-23T11:32:38.998Z 605.6 2025-03-23T11:32:39.998Z 604.7 2025-03-23T11:32:40.998Z 603.4 2025-03-23T11:32:41.998Z 602.5 2025-03-23T11:32:42.998Z 601.6 2025-03-23T11:32:43.998Z 600.7 2025-03-23T11:32:44.998Z 600.1 2025-03-23T11:32:45.998Z 599.3 2025-03-23T11:32:46.998Z 598.5 2025-03-23T11:32:47.998Z 597.7 2025-03-23T11:32:48.998Z 596.8 2025-03-23T11:32:49.998Z 595.9 2025-03-23T11:32:50.998Z 595.1 2025-03-23T11:32:51.998Z 594.2 2025-03-23T11:32:52.998Z 593.2 2025-03-23T11:32:53.998Z 592.4 2025-03-23T11:32:54.998Z 591.6 2025-03-23T11:32:55.998Z 591 2025-03-23T11:32:56.998Z 590 2025-03-23T11:32:57.998Z 589.2 2025-03-23T11:32:58.998Z 588.3 2025-03-23T11:33:00.000Z 587.5 2025-03-23T11:33:00.998Z 586.6 2025-03-23T11:33:01.998Z 586 2025-03-23T11:33:02.998Z 585.5 2025-03-23T11:33:03.998Z 584.9 2025-03-23T11:33:04.998Z 584.2 2025-03-23T11:33:05.998Z 583.6 2025-03-23T11:33:06.998Z 583.1 2025-03-23T11:33:07.998Z 582.5 2025-03-23T11:33:08.998Z 581.8 2025-03-23T11:33:09.998Z 581.3 2025-03-23T11:33:10.998Z 581 2025-03-23T11:33:11.998Z 580.6 2025-03-23T11:33:12.998Z 580 2025-03-23T11:33:13.998Z 579.4 2025-03-23T11:33:14.998Z 578.6 2025-03-23T11:33:15.998Z 578.2 2025-03-23T11:33:16.998Z 577.8 2025-03-23T11:33:17.998Z 577.3 2025-03-23T11:33:18.998Z 577.6 2025-03-23T11:33:19.998Z 577.2 2025-03-23T11:33:20.998Z 576.7 2025-03-23T11:33:21.998Z 576.2 2025-03-23T11:33:22.998Z 575.7 2025-03-23T11:33:23.998Z 575.2 2025-03-23T11:33:24.998Z 574.5 2025-03-23T11:33:25.998Z 573.8 2025-03-23T11:33:26.998Z 573.4 2025-03-23T11:33:27.998Z 572.9 2025-03-23T11:33:28.998Z 572.3 2025-03-23T11:33:29.998Z 571.7 2025-03-23T11:33:30.998Z 570.6 2025-03-23T11:33:31.998Z 569.5 2025-03-23T11:33:32.998Z 568.6 2025-03-23T11:33:33.998Z 567.2 2025-03-23T11:33:34.998Z 565.9 2025-03-23T11:33:35.998Z 564.8 2025-03-23T11:33:36.998Z 563.5 2025-03-23T11:33:37.998Z 562.6 2025-03-23T11:33:38.998Z 561.8 2025-03-23T11:33:39.998Z 561 2025-03-23T11:33:40.998Z 560.2 2025-03-23T11:33:41.998Z 559.5 2025-03-23T11:33:42.998Z 558.7 2025-03-23T11:33:43.998Z 558 2025-03-23T11:33:44.998Z 557.1 2025-03-23T11:33:45.998Z 556.3 2025-03-23T11:33:46.998Z 555.1 2025-03-23T11:33:47.998Z 554.3 2025-03-23T11:33:48.998Z 553.7 2025-03-23T11:33:49.998Z 553.1 2025-03-23T11:33:50.998Z 552.3 2025-03-23T11:33:51.998Z 551.4 2025-03-23T11:33:52.998Z 550.4 2025-03-23T11:33:53.998Z 549.4 2025-03-23T11:33:54.998Z 548.1 2025-03-23T11:33:55.998Z 546.8 2025-03-23T11:33:56.998Z 545.7 2025-03-23T11:33:57.998Z 544.5 2025-03-23T11:33:58.998Z 543.5 2025-03-23T11:34:00.000Z 542.3 2025-03-23T11:34:00.998Z 541 2025-03-23T11:34:01.998Z 540 2025-03-23T11:34:02.998Z 539.1 2025-03-23T11:34:03.998Z 538.3 2025-03-23T11:34:04.998Z 537.5 2025-03-23T11:34:05.998Z 536.8 2025-03-23T11:34:06.998Z 536.1 2025-03-23T11:34:07.998Z 535.4 2025-03-23T11:34:08.998Z 534.6 2025-03-23T11:34:09.998Z 533.8 2025-03-23T11:34:10.998Z 532.8 2025-03-23T11:34:11.998Z 531.9 2025-03-23T11:34:12.998Z 531.1 2025-03-23T11:34:13.998Z 530.8 2025-03-23T11:34:14.998Z 529.9 2025-03-23T11:34:15.998Z 528.7 2025-03-23T11:34:16.998Z 528 2025-03-23T11:34:17.998Z 527.3 2025-03-23T11:34:18.998Z 526.8 2025-03-23T11:34:19.998Z 525.9 2025-03-23T11:34:20.998Z 524.9 2025-03-23T11:34:21.998Z 523.6 2025-03-23T11:34:22.998Z 522.4 2025-03-23T11:34:23.998Z 521.3 2025-03-23T11:34:24.998Z 520.1 2025-03-23T11:34:25.998Z 518.7 2025-03-23T11:34:26.998Z 517.2 2025-03-23T11:34:27.998Z 516.2 2025-03-23T11:34:28.998Z 515.2 2025-03-23T11:34:29.998Z 514 2025-03-23T11:34:30.998Z 513 2025-03-23T11:34:31.998Z 511.8 2025-03-23T11:34:32.998Z 511 2025-03-23T11:34:33.998Z 510.3 2025-03-23T11:34:34.998Z 509.5 2025-03-23T11:34:35.998Z 508.7 2025-03-23T11:34:36.998Z 508.1 2025-03-23T11:34:37.998Z 507.5 2025-03-23T11:34:38.998Z 506.7 2025-03-23T11:34:39.998Z 506 2025-03-23T11:34:40.998Z 505.2 2025-03-23T11:34:41.998Z 504.3 2025-03-23T11:34:42.998Z 503.4 2025-03-23T11:34:43.998Z 502.4 2025-03-23T11:34:44.998Z 501.5 2025-03-23T11:34:45.998Z 501.1 2025-03-23T11:34:46.998Z 500.3 2025-03-23T11:34:47.998Z 499.2 2025-03-23T11:34:48.998Z 498.2 2025-03-23T11:34:49.998Z 497.3 2025-03-23T11:34:50.998Z 496.7 2025-03-23T11:34:51.998Z 495.9 2025-03-23T11:34:52.998Z 494.8 2025-03-23T11:34:53.998Z 493.7 2025-03-23T11:34:54.998Z 492.8 2025-03-23T11:34:55.998Z 491.7 2025-03-23T11:34:56.998Z 490.7 2025-03-23T11:34:57.998Z 489.8 2025-03-23T11:34:58.998Z 488.9 2025-03-23T11:35:00.000Z 487.6 2025-03-23T11:35:00.998Z 486.6 2025-03-23T11:35:01.998Z 485.7 2025-03-23T11:35:02.998Z 484.7 2025-03-23T11:35:03.998Z 483.7 2025-03-23T11:35:04.998Z 483 2025-03-23T11:35:05.998Z 482.1 2025-03-23T11:35:06.998Z 481.4 2025-03-23T11:35:07.998Z 480.7 2025-03-23T11:35:08.998Z 480.1 2025-03-23T11:35:09.998Z 479.3 2025-03-23T11:35:10.998Z 478.3 2025-03-23T11:35:11.998Z 477.5 2025-03-23T11:35:12.998Z 476.6 2025-03-23T11:35:13.998Z 475.8 2025-03-23T11:35:14.998Z 475 2025-03-23T11:35:15.998Z 474.2 2025-03-23T11:35:16.998Z 473.1 2025-03-23T11:35:17.998Z 472.2 2025-03-23T11:35:18.998Z 471 2025-03-23T11:35:19.998Z 469.7 2025-03-23T11:35:20.998Z 468.2 2025-03-23T11:35:21.998Z 466.7 2025-03-23T11:35:22.998Z 465.3 2025-03-23T11:35:23.998Z 464.1 2025-03-23T11:35:24.998Z 462.8 2025-03-23T11:35:25.998Z 461.7 2025-03-23T11:35:26.998Z 460.5 2025-03-23T11:35:27.998Z 459.7 2025-03-23T11:35:28.998Z 458.9 2025-03-23T11:35:29.998Z 458.1 2025-03-23T11:35:30.998Z 457.3 2025-03-23T11:35:31.998Z 456.4 2025-03-23T11:35:32.998Z 455.1 2025-03-23T11:35:33.998Z 454.2 2025-03-23T11:35:34.998Z 453.2 2025-03-23T11:35:35.998Z 452 2025-03-23T11:35:36.998Z 450.8 2025-03-23T11:35:37.998Z 450.3 2025-03-23T11:35:38.998Z 449.4 2025-03-23T11:35:39.998Z 448.8 2025-03-23T11:35:40.998Z 448.1 2025-03-23T11:35:41.998Z 447.2 2025-03-23T11:35:42.998Z 446.6 2025-03-23T11:35:43.998Z 445.9 2025-03-23T11:35:44.998Z 445.1 2025-03-23T11:35:45.998Z 444.2 2025-03-23T11:35:46.998Z 443.3 2025-03-23T11:35:47.998Z 442.6 2025-03-23T11:35:48.998Z 442 2025-03-23T11:35:49.998Z 441.4 2025-03-23T11:35:50.998Z 440.3 2025-03-23T11:35:51.998Z 439.2 2025-03-23T11:35:52.998Z 438.1 2025-03-23T11:35:53.998Z 436.9 2025-03-23T11:35:54.998Z 436 2025-03-23T11:35:55.998Z 435.1 2025-03-23T11:35:56.998Z 434.1 2025-03-23T11:35:57.998Z 433.3 2025-03-23T11:35:58.998Z 432.4 2025-03-23T11:36:00.000Z 431.3 2025-03-23T11:36:00.998Z 430.3 2025-03-23T11:36:01.998Z 429.2 2025-03-23T11:36:02.998Z 428 2025-03-23T11:36:03.998Z 426.9 2025-03-23T11:36:04.998Z 426.1 2025-03-23T11:36:05.998Z 425.1 2025-03-23T11:36:06.998Z 424.2 2025-03-23T11:36:07.998Z 423.3 2025-03-23T11:36:08.998Z 422.4 2025-03-23T11:36:09.998Z 421.7 2025-03-23T11:36:10.998Z 421.2 2025-03-23T11:36:11.998Z 420.5 2025-03-23T11:36:12.998Z 419.6 2025-03-23T11:36:13.998Z 419 2025-03-23T11:36:14.998Z 418.2 2025-03-23T11:36:15.998Z 417.6 2025-03-23T11:36:16.998Z 416.9 2025-03-23T11:36:17.998Z 416.4 2025-03-23T11:36:18.998Z 416.3 2025-03-23T11:36:19.998Z 415.8 2025-03-23T11:36:20.998Z 415.3 2025-03-23T11:36:21.998Z 415.1 2025-03-23T11:36:22.998Z 414.8 2025-03-23T11:36:23.998Z 414.1 2025-03-23T11:36:24.998Z 413.6 2025-03-23T11:36:25.998Z 413 2025-03-23T11:36:26.998Z 412.5 2025-03-23T11:36:27.998Z 412.2 2025-03-23T11:36:28.998Z 412 2025-03-23T11:36:29.998Z 411.4 2025-03-23T11:36:30.998Z 410.6 2025-03-23T11:36:31.998Z 410.1 2025-03-23T11:36:32.998Z 409.5 2025-03-23T11:36:33.998Z 408.8 2025-03-23T11:36:34.998Z 408.3 2025-03-23T11:36:35.998Z 407.7 2025-03-23T11:36:36.998Z 406.9 2025-03-23T11:36:37.998Z 406.1 2025-03-23T11:36:38.998Z 405.3 2025-03-23T11:36:39.998Z 404.4 2025-03-23T11:36:40.998Z 403.5 2025-03-23T11:36:41.998Z 402.9 2025-03-23T11:36:42.998Z 402.2 2025-03-23T11:36:43.998Z 401.5 2025-03-23T11:36:44.998Z 400.9 2025-03-23T11:36:45.998Z 400.1 2025-03-23T11:36:46.998Z 399.2 2025-03-23T11:36:47.998Z 398.3 2025-03-23T11:36:48.998Z 397.3 2025-03-23T11:36:49.998Z 396.4 2025-03-23T11:36:50.998Z 395.6 2025-03-23T11:36:51.998Z 395 2025-03-23T11:36:52.998Z 394.2 2025-03-23T11:36:53.998Z 393.8 2025-03-23T11:36:54.998Z 393 2025-03-23T11:36:55.998Z 391.9 2025-03-23T11:36:56.998Z 390.8 2025-03-23T11:36:57.998Z 389.6 2025-03-23T11:36:58.998Z 388.5 2025-03-23T11:37:00.000Z 387.4 2025-03-23T11:37:00.998Z 386.4 2025-03-23T11:37:01.998Z 385.3 2025-03-23T11:37:02.998Z 384.6 2025-03-23T11:37:03.998Z 383.9 2025-03-23T11:37:04.998Z 383.1 2025-03-23T11:37:05.998Z 382.3 2025-03-23T11:37:06.998Z 381.5 2025-03-23T11:37:07.998Z 380.9 2025-03-23T11:37:08.998Z 380.2 2025-03-23T11:37:09.998Z 379.2 2025-03-23T11:37:10.998Z 378.5 2025-03-23T11:37:11.998Z 377.9 2025-03-23T11:37:12.998Z 377.1 2025-03-23T11:37:13.998Z 376.4 2025-03-23T11:37:14.998Z 375.4 2025-03-23T11:37:15.998Z 374.6 2025-03-23T11:37:16.998Z 373.8 2025-03-23T11:37:17.998Z 373 2025-03-23T11:37:18.998Z 372.3 2025-03-23T11:37:19.998Z 371.6 2025-03-23T11:37:20.998Z 370.9 2025-03-23T11:37:21.998Z 370.4 2025-03-23T11:37:22.998Z 369.8 2025-03-23T11:37:23.998Z 369.2 2025-03-23T11:37:24.998Z 368.6 2025-03-23T11:37:25.998Z 368.1 2025-03-23T11:37:26.998Z 367.4 2025-03-23T11:37:27.998Z 366.6 2025-03-23T11:37:28.998Z 365.8 2025-03-23T11:37:29.998Z 365 2025-03-23T11:37:30.998Z 364.3 2025-03-23T11:37:31.998Z 363.5 2025-03-23T11:37:32.998Z 362.7 2025-03-23T11:37:33.998Z 361.9 2025-03-23T11:37:34.998Z 361.1 2025-03-23T11:37:35.998Z 360.3 2025-03-23T11:37:36.998Z 359.4 2025-03-23T11:37:37.998Z 358.6 2025-03-23T11:37:38.998Z 357.8 2025-03-23T11:37:39.998Z 357 2025-03-23T11:37:40.998Z 356.3 2025-03-23T11:37:41.998Z 355.5 2025-03-23T11:37:42.998Z 354.8 2025-03-23T11:37:43.998Z 354.2 2025-03-23T11:37:44.998Z 353.4 2025-03-23T11:37:45.998Z 352.6 2025-03-23T11:37:46.998Z 352 2025-03-23T11:37:47.998Z 351.3 2025-03-23T11:37:48.998Z 350.5 2025-03-23T11:37:49.998Z 349.6 2025-03-23T11:37:50.998Z 348.8 2025-03-23T11:37:51.998Z 347.8 2025-03-23T11:37:52.998Z 346.8 2025-03-23T11:37:53.998Z 346 2025-03-23T11:37:54.998Z 345 2025-03-23T11:37:55.998Z 343.9 2025-03-23T11:37:56.998Z 342.8 2025-03-23T11:37:57.998Z 341.7 2025-03-23T11:37:58.998Z 340.7 2025-03-23T11:38:00.000Z 339.8 2025-03-23T11:38:00.998Z 338.9 2025-03-23T11:38:01.998Z 337.9 2025-03-23T11:38:02.998Z 337.1 2025-03-23T11:38:03.998Z 336.3 2025-03-23T11:38:04.998Z 335.3 2025-03-23T11:38:05.998Z 334.3 2025-03-23T11:38:06.998Z 333.4 2025-03-23T11:38:07.998Z 332.7 2025-03-23T11:38:08.998Z 332 2025-03-23T11:38:09.998Z 331.4 2025-03-23T11:38:10.998Z 330.8 2025-03-23T11:38:11.998Z 329.8 2025-03-23T11:38:12.998Z 328.6 2025-03-23T11:38:13.998Z 327.4 2025-03-23T11:38:14.998Z 326.2 2025-03-23T11:38:15.998Z 325.2 2025-03-23T11:38:16.998Z 324.3 2025-03-23T11:38:17.998Z 323.4 2025-03-23T11:38:18.998Z 322.6 2025-03-23T11:38:19.998Z 321.6 2025-03-23T11:38:20.998Z 320.8 2025-03-23T11:38:21.998Z 319.8 2025-03-23T11:38:22.998Z 318.8 2025-03-23T11:38:23.998Z 317.8 2025-03-23T11:38:24.998Z 316.9 2025-03-23T11:38:25.998Z 316 2025-03-23T11:38:26.998Z 315.1 2025-03-23T11:38:27.998Z 314.1 2025-03-23T11:38:28.998Z 313.2 2025-03-23T11:38:29.998Z 312.2 2025-03-23T11:38:30.998Z 311.3 2025-03-23T11:38:31.998Z 310.4 2025-03-23T11:38:32.998Z 309.6 2025-03-23T11:38:33.998Z 308.7 2025-03-23T11:38:34.998Z 307.8 2025-03-23T11:38:35.998Z 306.9 2025-03-23T11:38:36.998Z 305.8 2025-03-23T11:38:37.998Z 304.9 2025-03-23T11:38:38.998Z 303.8 2025-03-23T11:38:39.998Z 302.8 2025-03-23T11:38:40.998Z 301.9 2025-03-23T11:38:41.998Z 301 2025-03-23T11:38:42.998Z 300.1 2025-03-23T11:38:43.998Z 299.3 2025-03-23T11:38:44.998Z 298.4 2025-03-23T11:38:45.998Z 297.5 2025-03-23T11:38:46.998Z 296.7 2025-03-23T11:38:47.998Z 295.7 2025-03-23T11:38:48.998Z 294.8 2025-03-23T11:38:49.998Z 294 2025-03-23T11:38:50.998Z 293.2 2025-03-23T11:38:51.998Z 292.2 2025-03-23T11:38:52.998Z 291.2 2025-03-23T11:38:53.998Z 290.3 2025-03-23T11:38:54.998Z 289.3 2025-03-23T11:38:55.998Z 288.3 2025-03-23T11:38:56.998Z 287.4 2025-03-23T11:38:57.998Z 286.4 2025-03-23T11:38:58.998Z 285.4 2025-03-23T11:39:00.000Z 284.4 2025-03-23T11:39:00.998Z 283.4 2025-03-23T11:39:01.998Z 282.5 2025-03-23T11:39:02.998Z 282.5 2025-03-23T11:39:03.998Z 282.5 2025-03-23T11:39:04.998Z 282.5 2025-03-23T11:39:05.998Z 282.5 2025-03-23T11:39:06.998Z 282.5 2025-03-23T11:39:07.998Z 282.5 2025-03-23T11:39:08.998Z 282.5 2025-03-23T11:39:09.998Z 282.5 2025-03-23T11:39:10.998Z 282.5 2025-03-23T11:39:11.998Z 282.5 2025-03-23T11:39:12.998Z 282.5 2025-03-23T11:39:13.998Z 282.5 2025-03-23T11:39:14.998Z 282.5 2025-03-23T11:39:15.998Z 282.5 2025-03-23T11:39:16.998Z 282.5 2025-03-23T11:39:17.998Z 282.5 2025-03-23T11:39:18.998Z 282.5 2025-03-23T11:39:19.998Z 282.5 2025-03-23T11:39:20.998Z 282.5 2025-03-23T11:39:21.998Z 282.5 2025-03-23T11:39:22.998Z 282.5 2025-03-23T11:39:23.998Z 282.5 2025-03-23T11:39:24.998Z 282.5 2025-03-23T11:39:25.998Z 282.5 2025-03-23T11:39:26.998Z 282.5 2025-03-23T11:39:27.998Z 282.5 2025-03-23T11:39:28.998Z 282.5 2025-03-23T11:39:29.998Z 282.5 2025-03-23T11:39:30.998Z 282.5 2025-03-23T11:39:31.998Z 282.5 2025-03-23T11:39:32.998Z 282.5 2025-03-23T11:39:33.998Z 282.5 2025-03-23T11:39:34.998Z 282.5 2025-03-23T11:39:35.998Z 282.5 2025-03-23T11:39:36.998Z 282.5 2025-03-23T11:39:37.998Z 282.5 2025-03-23T11:39:38.998Z 282.5 2025-03-23T11:39:39.998Z 282.5 2025-03-23T11:39:40.998Z 282.5 2025-03-23T11:39:41.998Z 282.5 2025-03-23T11:39:42.998Z 282.5 2025-03-23T11:39:43.998Z 282.5 2025-03-23T11:39:44.998Z 282.5 2025-03-23T11:39:45.998Z 282.5 2025-03-23T11:39:46.998Z 282.5 2025-03-23T11:39:47.998Z 282.5 2025-03-23T11:39:48.998Z 282.5 2025-03-23T11:39:49.998Z 282.7 2025-03-23T11:39:50.998Z 283 2025-03-23T11:39:51.998Z 283.4 2025-03-23T11:39:52.998Z 283.4 2025-03-23T11:39:53.998Z 283.4 2025-03-23T11:39:54.998Z 283.5 2025-03-23T11:39:55.998Z 283.5 2025-03-23T11:39:56.998Z 283.6 2025-03-23T11:39:57.998Z 283.7 2025-03-23T11:39:58.998Z 283.7 2025-03-23T11:40:00.000Z 283.5 2025-03-23T11:40:00.998Z 283.1 2025-03-23T11:40:01.998Z 283 2025-03-23T11:40:02.998Z 282.7 2025-03-23T11:40:03.998Z 282.8 2025-03-23T11:40:04.998Z 282.6 2025-03-23T11:40:05.998Z 282.6 2025-03-23T11:40:06.998Z 282.7 2025-03-23T11:40:07.998Z 282.7 2025-03-23T11:40:08.998Z 282.6 2025-03-23T11:40:09.998Z 282.6 2025-03-23T11:40:10.998Z 282.7 2025-03-23T11:40:11.998Z 282.7 2025-03-23T11:40:12.998Z 282.8 2025-03-23T11:40:13.998Z 282.8 2025-03-23T11:40:14.998Z 282.9 2025-03-23T11:40:15.998Z 283 2025-03-23T11:40:16.998Z 283.1 2025-03-23T11:40:17.998Z 283.3 2025-03-23T11:40:18.998Z 283.9 2025-03-23T11:40:19.998Z 283.9 2025-03-23T11:40:20.998Z 283.6 2025-03-23T11:40:21.998Z 283.4 2025-03-23T11:40:22.998Z 283.2 2025-03-23T11:40:23.998Z 282.8 2025-03-23T11:40:24.998Z 282.7 2025-03-23T11:40:25.998Z 282.5 2025-03-23T11:40:26.998Z 282.4 2025-03-23T11:40:27.998Z 282.1 2025-03-23T11:40:28.998Z 281.9 2025-03-23T11:40:29.998Z 281.9 2025-03-23T11:40:30.998Z 281.8 2025-03-23T11:40:31.998Z 281.8 2025-03-23T11:40:32.998Z 281.5 2025-03-23T11:40:33.998Z 281.1 2025-03-23T11:40:34.998Z 280.8 2025-03-23T11:40:35.998Z 280.4 2025-03-23T11:40:36.998Z 280.2 2025-03-23T11:40:37.998Z 279.9 2025-03-23T11:40:38.998Z 279.5 2025-03-23T11:40:39.998Z 279.2 2025-03-23T11:40:40.998Z 278.8 2025-03-23T11:40:41.998Z 278.3 2025-03-23T11:40:42.998Z 277.6 2025-03-23T11:40:43.998Z 276.7 2025-03-23T11:40:44.998Z 276 2025-03-23T11:40:45.998Z 275.3 2025-03-23T11:40:46.998Z 275 2025-03-23T11:40:47.998Z 274.8 2025-03-23T11:40:48.998Z 274.7 2025-03-23T11:40:49.998Z 274.4 2025-03-23T11:40:50.998Z 274.1 2025-03-23T11:40:51.998Z 273.9 2025-03-23T11:40:52.998Z 273.8 2025-03-23T11:40:53.998Z 273.7 2025-03-23T11:40:54.998Z 273.5 2025-03-23T11:40:55.998Z 273.3 2025-03-23T11:40:56.998Z 273.1 2025-03-23T11:40:57.998Z 273.1 2025-03-23T11:40:58.998Z 273 2025-03-23T11:41:00.000Z 272.9 2025-03-23T11:41:00.998Z 273 2025-03-23T11:41:01.998Z 272.9 2025-03-23T11:41:02.998Z 272.8 2025-03-23T11:41:03.998Z 272.8 2025-03-23T11:41:04.998Z 272.8 2025-03-23T11:41:05.998Z 272.8 2025-03-23T11:41:06.998Z 272.8 2025-03-23T11:41:07.998Z 272.4 2025-03-23T11:41:08.998Z 272.4 2025-03-23T11:41:09.998Z 272.4 2025-03-23T11:41:10.998Z 272.5 2025-03-23T11:41:11.998Z 272.8 2025-03-23T11:41:12.998Z 272.9 2025-03-23T11:41:13.998Z 273.2 2025-03-23T11:41:14.998Z 273.3 2025-03-23T11:41:15.998Z 273.4 2025-03-23T11:41:16.998Z 273.7 2025-03-23T11:41:17.998Z 274.1 2025-03-23T11:41:18.998Z 274.6 2025-03-23T11:41:19.998Z 274.9 2025-03-23T11:41:20.998Z 275.2 2025-03-23T11:41:21.998Z 275.5 2025-03-23T11:41:22.998Z 275.6 2025-03-23T11:41:23.998Z 275.7 2025-03-23T11:41:24.998Z 275.6 2025-03-23T11:41:25.998Z 275.7 2025-03-23T11:41:26.998Z 275.5 2025-03-23T11:41:27.998Z 275.6 2025-03-23T11:41:28.998Z 275.4 2025-03-23T11:41:29.998Z 275.3 2025-03-23T11:41:30.998Z 275.3 2025-03-23T11:41:31.998Z 275.2 2025-03-23T11:41:32.998Z 275.1 2025-03-23T11:41:33.998Z 275 2025-03-23T11:41:34.998Z 274.8 2025-03-23T11:41:35.998Z 274.9 2025-03-23T11:41:36.998Z 274.8 2025-03-23T11:41:37.998Z 274.8 2025-03-23T11:41:38.998Z 274.5 2025-03-23T11:41:39.998Z 274.2 2025-03-23T11:41:40.998Z 274 2025-03-23T11:41:41.998Z 273.8 2025-03-23T11:41:42.998Z 273.8 2025-03-23T11:41:43.998Z 273.8 2025-03-23T11:41:44.998Z 273.9 2025-03-23T11:41:45.998Z 274 2025-03-23T11:41:46.998Z 274.1 2025-03-23T11:41:47.998Z 274.1 2025-03-23T11:41:48.998Z 274.2 2025-03-23T11:41:49.998Z 274.2 2025-03-23T11:41:50.998Z 274.2 2025-03-23T11:41:51.998Z 274.2 2025-03-23T11:41:52.998Z 274.1 2025-03-23T11:41:53.998Z 273.9 2025-03-23T11:41:54.998Z 273.8 2025-03-23T11:41:55.998Z 273.9 2025-03-23T11:41:56.998Z 273.9 2025-03-23T11:41:57.998Z 273.9 2025-03-23T11:41:58.998Z 273.7 2025-03-23T11:42:00.000Z 273.6 2025-03-23T11:42:00.998Z 273.2 2025-03-23T11:42:01.998Z 272.9 2025-03-23T11:42:02.998Z 272.7 2025-03-23T11:42:03.998Z 272.5 2025-03-23T11:42:04.998Z 272.2 2025-03-23T11:42:05.998Z 271.8 2025-03-23T11:42:06.998Z 271.5 2025-03-23T11:42:07.998Z 271.2 2025-03-23T11:42:08.998Z 271 2025-03-23T11:42:09.998Z 270.8 2025-03-23T11:42:10.998Z 270.8 2025-03-23T11:42:11.998Z 270.7 2025-03-23T11:42:12.998Z 270.6 2025-03-23T11:42:13.998Z 270.3 2025-03-23T11:42:14.998Z 270.2 2025-03-23T11:42:15.998Z 270.1 2025-03-23T11:42:16.998Z 270.2 2025-03-23T11:42:17.998Z 270.3 2025-03-23T11:42:18.998Z 270.5 2025-03-23T11:42:19.998Z 270.6 2025-03-23T11:42:20.998Z 270.5 2025-03-23T11:42:21.998Z 270.7 2025-03-23T11:42:22.998Z 270.7 2025-03-23T11:42:23.998Z 270.9 2025-03-23T11:42:24.998Z 271.1 2025-03-23T11:42:25.998Z 271.1 2025-03-23T11:42:26.998Z 271.2 2025-03-23T11:42:27.998Z 271 2025-03-23T11:42:28.998Z 270.8 2025-03-23T11:42:29.998Z 270.4 2025-03-23T11:42:30.998Z 270.3 2025-03-23T11:42:31.998Z 270.2 2025-03-23T11:42:32.998Z 270.2 2025-03-23T11:42:33.998Z 270.3 2025-03-23T11:42:34.998Z 270.3 2025-03-23T11:42:35.998Z 270.2 2025-03-23T11:42:36.998Z 270.1 2025-03-23T11:42:37.998Z 269.9 2025-03-23T11:42:38.998Z 269.7 2025-03-23T11:42:39.998Z 269.3 2025-03-23T11:42:40.998Z 269.3 2025-03-23T11:42:41.998Z 269.1 2025-03-23T11:42:42.998Z 268.8 2025-03-23T11:42:43.998Z 268.4 2025-03-23T11:42:44.998Z 268 2025-03-23T11:42:45.998Z 267.8 2025-03-23T11:42:46.998Z 267.6 2025-03-23T11:42:47.998Z 267.5 2025-03-23T11:42:48.998Z 266.9 2025-03-23T11:42:49.998Z 266.3 2025-03-23T11:42:50.998Z 265.8 2025-03-23T11:42:51.998Z 265.6 2025-03-23T11:42:52.998Z 265.6 2025-03-23T11:42:53.998Z 265.7 2025-03-23T11:42:54.998Z 265.6 2025-03-23T11:42:55.998Z 265.5 2025-03-23T11:42:56.998Z 265.4 2025-03-23T11:42:57.998Z 265.5 2025-03-23T11:42:58.998Z 265.5 2025-03-23T11:43:00.000Z 265.5 2025-03-23T11:43:00.998Z 265.5 2025-03-23T11:43:01.998Z 265.5 2025-03-23T11:43:02.998Z 265.5 2025-03-23T11:43:03.998Z 265.3 2025-03-23T11:43:04.998Z 265.2 2025-03-23T11:43:05.998Z 264.6 2025-03-23T11:43:06.998Z 264.3 2025-03-23T11:43:07.998Z 263.8 2025-03-23T11:43:08.998Z 263.5 2025-03-23T11:43:09.998Z 263.5 2025-03-23T11:43:10.998Z 263.4 2025-03-23T11:43:11.998Z 263.4 2025-03-23T11:43:12.998Z 263.6 2025-03-23T11:43:13.998Z 263.7 2025-03-23T11:43:14.998Z 263.9 2025-03-23T11:43:15.998Z 264.1 2025-03-23T11:43:16.998Z 264.2 2025-03-23T11:43:17.998Z 264.3 2025-03-23T11:43:18.998Z 264.5 2025-03-23T11:43:19.998Z 264.6 2025-03-23T11:43:20.998Z 264.7 2025-03-23T11:43:21.998Z 264.8 2025-03-23T11:43:22.998Z 264.8 2025-03-23T11:43:23.998Z 264.9 2025-03-23T11:43:24.998Z 265 2025-03-23T11:43:25.998Z 265.1 2025-03-23T11:43:26.998Z 265.4 2025-03-23T11:43:27.998Z 265.5 2025-03-23T11:43:28.998Z 265.5 2025-03-23T11:43:29.998Z 265.7 2025-03-23T11:43:30.998Z 265.7 2025-03-23T11:43:31.998Z 265.8 2025-03-23T11:43:32.998Z 266 2025-03-23T11:43:33.998Z 266.2 2025-03-23T11:43:34.998Z 266.1 2025-03-23T11:43:35.998Z 266.1 2025-03-23T11:43:36.998Z 266.1 2025-03-23T11:43:37.998Z 266.1 2025-03-23T11:43:38.998Z 266.2 2025-03-23T11:43:39.998Z 266 2025-03-23T11:43:40.998Z 265.9 2025-03-23T11:43:41.998Z 266 2025-03-23T11:43:42.998Z 265.9 2025-03-23T11:43:43.998Z 266 2025-03-23T11:43:44.998Z 266.1 2025-03-23T11:43:45.998Z 266.2 2025-03-23T11:43:46.998Z 266.2 2025-03-23T11:43:47.998Z 266.2 2025-03-23T11:43:48.998Z 266.2 2025-03-23T11:43:49.998Z 266.4 2025-03-23T11:43:50.998Z 266.4 2025-03-23T11:43:51.998Z 266.5 2025-03-23T11:43:52.998Z 266.3 2025-03-23T11:43:53.998Z 266.1 2025-03-23T11:43:54.998Z 266.1 2025-03-23T11:43:55.998Z 266.1 2025-03-23T11:43:56.998Z 265.8 2025-03-23T11:43:57.998Z 265.5 2025-03-23T11:43:58.998Z 265.6 2025-03-23T11:44:00.000Z 265.5 2025-03-23T11:44:00.998Z 265.5 2025-03-23T11:44:01.998Z 265.4 2025-03-23T11:44:02.998Z 265.3 2025-03-23T11:44:03.998Z 265.2 2025-03-23T11:44:04.998Z 265 2025-03-23T11:44:05.998Z 264.7 2025-03-23T11:44:06.998Z 264.5 2025-03-23T11:44:07.998Z 264.6 2025-03-23T11:44:08.998Z 264.8 2025-03-23T11:44:09.998Z 264.9 2025-03-23T11:44:10.998Z 265 2025-03-23T11:44:11.998Z 265.1 2025-03-23T11:44:12.998Z 265.2 2025-03-23T11:44:13.998Z 265.2 2025-03-23T11:44:14.998Z 265.6 2025-03-23T11:44:15.998Z 265.9 2025-03-23T11:44:16.998Z 266.2 2025-03-23T11:44:17.998Z 266.4 2025-03-23T11:44:18.998Z 266.6 2025-03-23T11:44:19.998Z 266.6 2025-03-23T11:44:20.998Z 266.7 2025-03-23T11:44:21.998Z 266.7 2025-03-23T11:44:22.998Z 266.8 2025-03-23T11:44:23.998Z 267 2025-03-23T11:44:24.998Z 267 2025-03-23T11:44:25.998Z 267.1 2025-03-23T11:44:26.998Z 267.2 2025-03-23T11:44:27.998Z 267.3 2025-03-23T11:44:28.998Z 267.5 2025-03-23T11:44:29.998Z 267.6 2025-03-23T11:44:30.998Z 267.6 2025-03-23T11:44:31.998Z 267.7 2025-03-23T11:44:32.998Z 267.7 2025-03-23T11:44:33.998Z 267.6 2025-03-23T11:44:34.998Z 267.5 2025-03-23T11:44:35.998Z 267.3 2025-03-23T11:44:36.998Z 267.1 2025-03-23T11:44:37.998Z 267 2025-03-23T11:44:38.998Z 267 2025-03-23T11:44:39.998Z 266.8 2025-03-23T11:44:40.998Z 266.7 2025-03-23T11:44:41.998Z 266.7 2025-03-23T11:44:42.998Z 266.6 2025-03-23T11:44:43.998Z 266.5 2025-03-23T11:44:44.998Z 266.4 2025-03-23T11:44:45.998Z 266.4 2025-03-23T11:44:46.998Z 266.2 2025-03-23T11:44:47.998Z 266.1 2025-03-23T11:44:48.998Z 266 2025-03-23T11:44:49.998Z 265.8 2025-03-23T11:44:50.998Z 265.5 2025-03-23T11:44:51.998Z 265.3 2025-03-23T11:44:52.998Z 265.1 2025-03-23T11:44:53.998Z 265 2025-03-23T11:44:54.998Z 264.7 2025-03-23T11:44:55.998Z 264.7 2025-03-23T11:44:56.998Z 264.6 2025-03-23T11:44:57.998Z 264.5 2025-03-23T11:44:58.998Z 264.5 2025-03-23T11:45:00.000Z 264.4 2025-03-23T11:45:00.998Z 264.5 2025-03-23T11:45:01.998Z 264.5 2025-03-23T11:45:02.998Z 264.4 2025-03-23T11:45:03.998Z 264.3 2025-03-23T11:45:04.998Z 263.9 2025-03-23T11:45:05.998Z 263.8 2025-03-23T11:45:06.998Z 263.8 2025-03-23T11:45:07.998Z 263.7 2025-03-23T11:45:08.998Z 263.6 2025-03-23T11:45:09.998Z 263.6 2025-03-23T11:45:10.998Z 263.8 2025-03-23T11:45:11.998Z 264.1 2025-03-23T11:45:12.998Z 264.3 2025-03-23T11:45:13.998Z 264.6 2025-03-23T11:45:14.998Z 264.9 2025-03-23T11:45:15.998Z 265.1 2025-03-23T11:45:16.998Z 265.2 2025-03-23T11:45:17.998Z 265.3 2025-03-23T11:45:18.998Z 265.3 2025-03-23T11:45:19.998Z 265.3 2025-03-23T11:45:20.998Z 265.2 2025-03-23T11:45:21.998Z 265 2025-03-23T11:45:22.998Z 264.8 2025-03-23T11:45:23.998Z 264.7 2025-03-23T11:45:24.998Z 264.7 2025-03-23T11:45:25.998Z 264.7 2025-03-23T11:45:26.998Z 264.5 2025-03-23T11:45:27.998Z 264.3 2025-03-23T11:45:28.998Z 264.3 2025-03-23T11:45:29.998Z 264.3 2025-03-23T11:45:30.998Z 264.3 2025-03-23T11:45:31.998Z 264.3 2025-03-23T11:45:32.998Z 264.2 2025-03-23T11:45:33.998Z 264.3 2025-03-23T11:45:34.998Z 264.3 2025-03-23T11:45:35.998Z 264.5 2025-03-23T11:45:36.998Z 264.6 2025-03-23T11:45:37.998Z 264.9 2025-03-23T11:45:38.998Z 265 2025-03-23T11:45:39.998Z 265 2025-03-23T11:45:40.998Z 264.8 2025-03-23T11:45:41.998Z 264.8 2025-03-23T11:45:42.998Z 264.7 2025-03-23T11:45:43.998Z 264.7 2025-03-23T11:45:44.998Z 264.9 2025-03-23T11:45:45.998Z 264.9 2025-03-23T11:45:46.998Z 264.9 2025-03-23T11:45:47.998Z 264.8 2025-03-23T11:45:48.998Z 264.8 2025-03-23T11:45:49.998Z 264.7 2025-03-23T11:45:50.998Z 264.7 2025-03-23T11:45:51.998Z 264.8 2025-03-23T11:45:52.998Z 264.8 2025-03-23T11:45:53.998Z 264.9 2025-03-23T11:45:54.998Z 265 2025-03-23T11:45:55.998Z 265 2025-03-23T11:45:56.998Z 265 2025-03-23T11:45:57.998Z 265.3 2025-03-23T11:45:58.998Z 265.1 2025-03-23T11:46:00.000Z 265.4 2025-03-23T11:46:00.998Z 265.9 2025-03-23T11:46:01.998Z 266.3 2025-03-23T11:46:02.998Z 266.4 2025-03-23T11:46:03.998Z 266.4 2025-03-23T11:46:04.998Z 266.4 2025-03-23T11:46:05.998Z 266.4 2025-03-23T11:46:06.998Z 266.4 2025-03-23T11:46:07.998Z 266.6 2025-03-23T11:46:08.998Z 266.9 2025-03-23T11:46:09.998Z 267.2 2025-03-23T11:46:10.998Z 267.5 2025-03-23T11:46:11.998Z 267.5 2025-03-23T11:46:12.998Z 267.7 2025-03-23T11:46:13.998Z 267.6 2025-03-23T11:46:14.998Z 267.8 2025-03-23T11:46:15.998Z 267.8 2025-03-23T11:46:16.998Z 267.7 2025-03-23T11:46:17.998Z 267.5 2025-03-23T11:46:18.998Z 267.6 2025-03-23T11:46:19.998Z 267.7 2025-03-23T11:46:20.998Z 267.9 2025-03-23T11:46:21.998Z 268 2025-03-23T11:46:22.998Z 268.1 2025-03-23T11:46:23.998Z 268.2 2025-03-23T11:46:24.998Z 268.3 2025-03-23T11:46:25.998Z 268.3 2025-03-23T11:46:26.998Z 268.3 2025-03-23T11:46:27.998Z 268.2 2025-03-23T11:46:28.998Z 267.9 2025-03-23T11:46:29.998Z 267.7 2025-03-23T11:46:30.998Z 267.4 2025-03-23T11:46:31.998Z 267.3 2025-03-23T11:46:32.998Z 267.3 2025-03-23T11:46:33.998Z 267.5 2025-03-23T11:46:34.998Z 267.8 2025-03-23T11:46:35.998Z 268 2025-03-23T11:46:36.998Z 268.3 2025-03-23T11:46:37.998Z 268.5 2025-03-23T11:46:38.998Z 268.5 2025-03-23T11:46:39.998Z 268.7 2025-03-23T11:46:40.998Z 268.7 2025-03-23T11:46:41.998Z 269.1 2025-03-23T11:46:42.998Z 269.3 2025-03-23T11:46:43.998Z 269.4 2025-03-23T11:46:44.998Z 269.5 2025-03-23T11:46:45.998Z 269.3 2025-03-23T11:46:46.998Z 268.8 2025-03-23T11:46:47.998Z 268.3 2025-03-23T11:46:48.998Z 268.3 2025-03-23T11:46:49.998Z 268.2 2025-03-23T11:46:50.998Z 268.2 2025-03-23T11:46:51.998Z 268.3 2025-03-23T11:46:52.998Z 268.3 2025-03-23T11:46:53.998Z 268.4 2025-03-23T11:46:54.998Z 268.4 2025-03-23T11:46:55.998Z 268.3 2025-03-23T11:46:56.998Z 268.2 2025-03-23T11:46:57.998Z 268.3 2025-03-23T11:46:58.998Z 268.5 2025-03-23T11:47:00.000Z 268.9 2025-03-23T11:47:00.998Z 269.1 2025-03-23T11:47:01.998Z 269.2 2025-03-23T11:47:02.998Z 269 2025-03-23T11:47:03.998Z 268.8 2025-03-23T11:47:04.998Z 269 2025-03-23T11:47:05.998Z 268.7 2025-03-23T11:47:06.998Z 268.3 2025-03-23T11:47:07.998Z 268.2 2025-03-23T11:47:08.998Z 268.4 2025-03-23T11:47:09.998Z 268.8 2025-03-23T11:47:10.998Z 269 2025-03-23T11:47:11.998Z 268.8 2025-03-23T11:47:12.998Z 268.6 2025-03-23T11:47:13.998Z 268.3 2025-03-23T11:47:14.998Z 267.7 2025-03-23T11:47:15.998Z 267.1 2025-03-23T11:47:16.998Z 266.7 2025-03-23T11:47:17.998Z 266.6 2025-03-23T11:47:18.998Z 266.2 2025-03-23T11:47:19.998Z 265.9 2025-03-23T11:47:20.998Z 265.7 2025-03-23T11:47:21.998Z 265.3 2025-03-23T11:47:22.998Z 265.2 2025-03-23T11:47:23.998Z 265.1 2025-03-23T11:47:24.998Z 264.9 2025-03-23T11:47:25.998Z 264.7 2025-03-23T11:47:26.998Z 264.2 2025-03-23T11:47:27.998Z 263.9 2025-03-23T11:47:28.998Z 263.6 2025-03-23T11:47:29.998Z 263.3 2025-03-23T11:47:30.998Z 263.2 2025-03-23T11:47:31.998Z 263.1 2025-03-23T11:47:32.998Z 262.9 2025-03-23T11:47:33.998Z 262.9 2025-03-23T11:47:34.998Z 262.9 2025-03-23T11:47:35.998Z 262.9 2025-03-23T11:47:36.998Z 262.8 2025-03-23T11:47:37.998Z 262.8 2025-03-23T11:47:38.998Z 262.6 2025-03-23T11:47:39.998Z 262.5 2025-03-23T11:47:40.998Z 262.5 2025-03-23T11:47:41.998Z 262.6 2025-03-23T11:47:42.998Z 262.6 2025-03-23T11:47:43.998Z 262.8 2025-03-23T11:47:44.998Z 262.9 2025-03-23T11:47:45.998Z 262.8 2025-03-23T11:47:46.998Z 262.8 2025-03-23T11:47:47.998Z 262.8 2025-03-23T11:47:48.998Z 262.8 2025-03-23T11:47:49.998Z 262.8 2025-03-23T11:47:50.998Z 262.6 2025-03-23T11:47:51.998Z 262.2 2025-03-23T11:47:52.998Z 261.7 2025-03-23T11:47:53.998Z 261.3 2025-03-23T11:47:54.998Z 260.9 2025-03-23T11:47:55.998Z 260.8 2025-03-23T11:47:56.998Z 260.9 2025-03-23T11:47:57.998Z 261 2025-03-23T11:47:58.998Z 261.1 2025-03-23T11:48:00.000Z 261.2 2025-03-23T11:48:00.998Z 261.3 2025-03-23T11:48:01.998Z 261.5 2025-03-23T11:48:02.998Z 261.8 2025-03-23T11:48:03.998Z 262 2025-03-23T11:48:04.998Z 262.1 2025-03-23T11:48:05.998Z 262.2 2025-03-23T11:48:06.998Z 262.2 2025-03-23T11:48:07.998Z 262.1 2025-03-23T11:48:08.998Z 262.2 2025-03-23T11:48:09.998Z 262.3 2025-03-23T11:48:10.998Z 261.9 2025-03-23T11:48:11.998Z 262.1 2025-03-23T11:48:12.998Z 262.1 2025-03-23T11:48:13.998Z 262.4 2025-03-23T11:48:14.998Z 262.7 2025-03-23T11:48:15.998Z 262.9 2025-03-23T11:48:16.998Z 263 2025-03-23T11:48:17.998Z 263.3 2025-03-23T11:48:18.998Z 263.5 2025-03-23T11:48:19.998Z 263.6 2025-03-23T11:48:20.998Z 263.7 2025-03-23T11:48:21.998Z 263.9 2025-03-23T11:48:22.998Z 263.8 2025-03-23T11:48:23.998Z 263.9 2025-03-23T11:48:24.998Z 264 2025-03-23T11:48:25.998Z 264 2025-03-23T11:48:26.998Z 263.9 2025-03-23T11:48:27.998Z 263.6 2025-03-23T11:48:28.998Z 263.5 2025-03-23T11:48:29.998Z 263.5 2025-03-23T11:48:30.998Z 263.6 2025-03-23T11:48:31.998Z 263.9 2025-03-23T11:48:32.998Z 264 2025-03-23T11:48:33.998Z 264.1 2025-03-23T11:48:34.998Z 264.1 2025-03-23T11:48:35.998Z 264.1 2025-03-23T11:48:36.998Z 264.3 2025-03-23T11:48:37.998Z 264.5 2025-03-23T11:48:38.998Z 264.9 2025-03-23T11:48:39.998Z 265 2025-03-23T11:48:40.998Z 265 2025-03-23T11:48:41.998Z 265 2025-03-23T11:48:42.998Z 265.1 2025-03-23T11:48:43.998Z 265 2025-03-23T11:48:44.998Z 265 2025-03-23T11:48:45.998Z 265.2 2025-03-23T11:48:46.998Z 265.5 2025-03-23T11:48:47.998Z 265.8 2025-03-23T11:48:48.998Z 266.2 2025-03-23T11:48:49.998Z 266.7 2025-03-23T11:48:50.998Z 266.9 2025-03-23T11:48:51.998Z 267 2025-03-23T11:48:52.998Z 267.1 2025-03-23T11:48:53.998Z 267 2025-03-23T11:48:54.998Z 267.1 2025-03-23T11:48:55.998Z 267.2 2025-03-23T11:48:56.998Z 267.3 2025-03-23T11:48:57.998Z 267.4 2025-03-23T11:48:58.998Z 267.3 2025-03-23T11:49:00.000Z 266.8 2025-03-23T11:49:00.998Z 266.7 2025-03-23T11:49:01.998Z 266.5 2025-03-23T11:49:02.998Z 266.3 2025-03-23T11:49:03.998Z 266.6 2025-03-23T11:49:04.998Z 266.4 2025-03-23T11:49:05.998Z 266.2 2025-03-23T11:49:06.998Z 266.3 2025-03-23T11:49:07.998Z 266.1 2025-03-23T11:49:08.998Z 266.4 2025-03-23T11:49:09.998Z 266.1 2025-03-23T11:49:10.998Z 266.2 2025-03-23T11:49:11.998Z 265.9 2025-03-23T11:49:12.998Z 265.8 2025-03-23T11:49:13.998Z 265.7 2025-03-23T11:49:14.998Z 265.6 2025-03-23T11:49:15.998Z 265.5 2025-03-23T11:49:16.998Z 265.2 2025-03-23T11:49:17.998Z 265 2025-03-23T11:49:18.998Z 264.9 2025-03-23T11:49:19.998Z 264.5 2025-03-23T11:49:20.998Z 264.5 2025-03-23T11:49:21.998Z 264.4 2025-03-23T11:49:22.998Z 264.5 2025-03-23T11:49:23.998Z 264.7 2025-03-23T11:49:24.998Z 264.9 2025-03-23T11:49:25.998Z 264.6 2025-03-23T11:49:26.998Z 264.5 2025-03-23T11:49:27.998Z 264.1 2025-03-23T11:49:28.998Z 263.9 2025-03-23T11:49:29.998Z 263.6 2025-03-23T11:49:30.998Z 263.3 2025-03-23T11:49:31.998Z 262.9 2025-03-23T11:49:32.998Z 262.6 2025-03-23T11:49:33.998Z 262.3 2025-03-23T11:49:34.998Z 262.1 2025-03-23T11:49:35.998Z 261.9 2025-03-23T11:49:36.998Z 261.8 2025-03-23T11:49:37.998Z 261.5 2025-03-23T11:49:38.998Z 261.3 2025-03-23T11:49:39.998Z 261 2025-03-23T11:49:40.998Z 260.8 2025-03-23T11:49:41.998Z 260.7 2025-03-23T11:49:42.998Z 260.7 2025-03-23T11:49:43.998Z 260.7 2025-03-23T11:49:44.998Z 260.9 2025-03-23T11:49:45.997Z 261.1 2025-03-23T11:49:46.997Z 260.9 2025-03-23T11:49:47.997Z 260.7 2025-03-23T11:49:49.000Z 260.5 2025-03-23T11:49:50.000Z 260.3 2025-03-23T11:49:51.000Z 260.2 2025-03-23T11:49:52.000Z 259.8 2025-03-23T11:49:53.000Z 259.4 2025-03-23T11:49:54.000Z 259.2 2025-03-23T11:49:55.000Z 258.9 2025-03-23T11:49:56.000Z 258.8 2025-03-23T11:49:57.000Z 258.5 2025-03-23T11:49:58.000Z 258.2 2025-03-23T11:49:59.000Z 258.2 2025-03-23T11:50:00.000Z 257.5 2025-03-23T11:50:01.000Z 257.2 2025-03-23T11:50:02.000Z 257.3 2025-03-23T11:50:03.000Z 257.6 2025-03-23T11:50:04.000Z 257.8 2025-03-23T11:50:05.000Z 257.9 2025-03-23T11:50:06.000Z 257.9 2025-03-23T11:50:07.000Z 258 2025-03-23T11:50:08.000Z 258 2025-03-23T11:50:09.000Z 258.2 2025-03-23T11:50:10.000Z 258.2 2025-03-23T11:50:11.000Z 258.4 2025-03-23T11:50:12.000Z 258.9 2025-03-23T11:50:13.000Z 259.3 2025-03-23T11:50:14.000Z 259.7 2025-03-23T11:50:15.000Z 260.2 2025-03-23T11:50:16.000Z 260.6 2025-03-23T11:50:17.000Z 261.1 2025-03-23T11:50:18.000Z 261.5 2025-03-23T11:50:19.000Z 261.7 2025-03-23T11:50:20.000Z 261.9 2025-03-23T11:50:21.000Z 262.1 2025-03-23T11:50:22.000Z 262.2 2025-03-23T11:50:23.000Z 262.1 2025-03-23T11:50:24.000Z 262 2025-03-23T11:50:25.000Z 262.2 2025-03-23T11:50:26.000Z 262.4 2025-03-23T11:50:27.000Z 262.5 2025-03-23T11:50:28.000Z 262.6 2025-03-23T11:50:29.000Z 262.9 2025-03-23T11:50:30.000Z 263 2025-03-23T11:50:31.000Z 263.2 2025-03-23T11:50:32.000Z 263.5 2025-03-23T11:50:33.000Z 263.6 2025-03-23T11:50:34.000Z 264 2025-03-23T11:50:35.000Z 264.3 2025-03-23T11:50:36.000Z 264.5 2025-03-23T11:50:37.000Z 264.6 2025-03-23T11:50:38.000Z 264.8 2025-03-23T11:50:39.000Z 264.9 2025-03-23T11:50:40.000Z 265 2025-03-23T11:50:41.000Z 264.9 2025-03-23T11:50:42.000Z 264.8 2025-03-23T11:50:43.000Z 264.7 2025-03-23T11:50:44.000Z 264.8 2025-03-23T11:50:45.000Z 264.8 2025-03-23T11:50:46.000Z 264.6 2025-03-23T11:50:47.000Z 264.5 2025-03-23T11:50:48.000Z 264.4 2025-03-23T11:50:49.000Z 264.2 2025-03-23T11:50:50.000Z 264 2025-03-23T11:50:51.000Z 263.7 2025-03-23T11:50:52.000Z 263.3 2025-03-23T11:50:53.000Z 263 2025-03-23T11:50:54.000Z 263.1 2025-03-23T11:50:55.000Z 263.2 2025-03-23T11:50:56.000Z 263.4 2025-03-23T11:50:57.000Z 263.6 2025-03-23T11:50:58.000Z 263.6 2025-03-23T11:50:59.000Z 263.7 2025-03-23T11:51:00.000Z 264 2025-03-23T11:51:01.000Z 264.2 2025-03-23T11:51:02.000Z 264.2 2025-03-23T11:51:03.000Z 264.2 2025-03-23T11:51:04.000Z 264.1 2025-03-23T11:51:05.000Z 264 2025-03-23T11:51:06.000Z 263.8 2025-03-23T11:51:07.000Z 263.7 2025-03-23T11:51:08.000Z 263.6 2025-03-23T11:51:09.000Z 263.3 2025-03-23T11:51:10.000Z 262.9 2025-03-23T11:51:11.000Z 262.8 2025-03-23T11:51:12.000Z 262.7 2025-03-23T11:51:13.000Z 262.6 2025-03-23T11:51:14.000Z 262.2 2025-03-23T11:51:15.000Z 262.1 2025-03-23T11:51:16.000Z 261.8 2025-03-23T11:51:17.000Z 261.8 2025-03-23T11:51:18.000Z 261.6 2025-03-23T11:51:19.000Z 261.2 2025-03-23T11:51:20.000Z 261 2025-03-23T11:51:21.000Z 260.4 2025-03-23T11:51:22.000Z 260 2025-03-23T11:51:23.000Z 259.6 2025-03-23T11:51:24.000Z 259.6 2025-03-23T11:51:25.000Z 259.4 2025-03-23T11:51:26.000Z 259.2 2025-03-23T11:51:27.000Z 259.4 2025-03-23T11:51:28.000Z 259.4 2025-03-23T11:51:29.000Z 259.6 2025-03-23T11:51:30.000Z 259.7 2025-03-23T11:51:31.000Z 259.9 2025-03-23T11:51:32.000Z 260.1 2025-03-23T11:51:33.000Z 260.2 2025-03-23T11:51:34.000Z 260.4 2025-03-23T11:51:35.000Z 260.6 2025-03-23T11:51:36.000Z 261 2025-03-23T11:51:37.000Z 261 2025-03-23T11:51:38.000Z 261 2025-03-23T11:51:39.000Z 261 2025-03-23T11:51:40.000Z 261.1 2025-03-23T11:51:41.000Z 261.3 2025-03-23T11:51:42.000Z 261.5 2025-03-23T11:51:43.000Z 261.5 2025-03-23T11:51:44.000Z 261.8 2025-03-23T11:51:45.000Z 262.1 2025-03-23T11:51:46.000Z 262.6 2025-03-23T11:51:47.000Z 263.1 2025-03-23T11:51:48.000Z 263.3 2025-03-23T11:51:49.000Z 263.6 2025-03-23T11:51:50.000Z 263.9 2025-03-23T11:51:51.000Z 264.2 2025-03-23T11:51:52.000Z 264.5 2025-03-23T11:51:53.000Z 264.7 2025-03-23T11:51:54.000Z 264.5 2025-03-23T11:51:55.000Z 264.8 2025-03-23T11:51:56.000Z 264.9 2025-03-23T11:51:57.000Z 265.3 2025-03-23T11:51:58.000Z 265.4 2025-03-23T11:51:59.000Z 265.3 2025-03-23T11:52:00.000Z 265.2 2025-03-23T11:52:01.000Z 265.3 2025-03-23T11:52:02.000Z 265.6 2025-03-23T11:52:03.000Z 266 2025-03-23T11:52:04.000Z 266.3 2025-03-23T11:52:05.000Z 266.4 2025-03-23T11:52:06.000Z 266.4 2025-03-23T11:52:07.000Z 266.3 2025-03-23T11:52:08.000Z 266.4 2025-03-23T11:52:09.000Z 266.7 2025-03-23T11:52:10.000Z 266.7 2025-03-23T11:52:11.000Z 266.9 2025-03-23T11:52:12.000Z 267.1 2025-03-23T11:52:13.000Z 267.4 2025-03-23T11:52:14.000Z 267.6 2025-03-23T11:52:15.000Z 268 2025-03-23T11:52:16.000Z 268.3 2025-03-23T11:52:17.000Z 268.1 2025-03-23T11:52:18.000Z 268.4 2025-03-23T11:52:19.000Z 268.5 2025-03-23T11:52:20.000Z 268.7 2025-03-23T11:52:21.000Z 268.9 2025-03-23T11:52:22.000Z 268.3 2025-03-23T11:52:23.000Z 267.6 2025-03-23T11:52:24.000Z 266.6 2025-03-23T11:52:25.000Z 266.2 2025-03-23T11:52:26.000Z 265.8 2025-03-23T11:52:27.000Z 265.4 2025-03-23T11:52:28.000Z 265.1 2025-03-23T11:52:29.000Z 264.4 2025-03-23T11:52:30.000Z 263.8 2025-03-23T11:52:31.000Z 263.2 2025-03-23T11:52:32.000Z 262.9 2025-03-23T11:52:33.000Z 262.7 2025-03-23T11:52:34.000Z 262.2 2025-03-23T11:52:35.000Z 261.6 2025-03-23T11:52:36.000Z 261.6 2025-03-23T11:52:37.000Z 261.5 2025-03-23T11:52:38.000Z 261.4 2025-03-23T11:52:39.000Z 261.5 2025-03-23T11:52:40.000Z 261.3 2025-03-23T11:52:41.000Z 261.3 2025-03-23T11:52:42.000Z 261.3 2025-03-23T11:52:43.000Z 261.2 2025-03-23T11:52:44.000Z 261.2 2025-03-23T11:52:45.000Z 261.2 2025-03-23T11:52:46.000Z 261.2 2025-03-23T11:52:47.000Z 261.2 2025-03-23T11:52:48.000Z 261.1 2025-03-23T11:52:49.000Z 261 2025-03-23T11:52:50.000Z 261 2025-03-23T11:52:51.000Z 261 2025-03-23T11:52:52.000Z 261.1 2025-03-23T11:52:53.000Z 261.1 2025-03-23T11:52:54.000Z 261.1 2025-03-23T11:52:55.000Z 261.1 2025-03-23T11:52:56.000Z 261 2025-03-23T11:52:57.000Z 261 2025-03-23T11:52:58.000Z 261.2 2025-03-23T11:52:59.000Z 261.2 2025-03-23T11:53:00.000Z 261.1 2025-03-23T11:53:01.000Z 261.2 2025-03-23T11:53:02.000Z 261 2025-03-23T11:53:03.000Z 260.8 2025-03-23T11:53:04.000Z 260.9 2025-03-23T11:53:05.000Z 260.9 2025-03-23T11:53:06.000Z 260.9 2025-03-23T11:53:07.000Z 261.1 2025-03-23T11:53:08.000Z 261.3 2025-03-23T11:53:09.000Z 261.3 2025-03-23T11:53:10.000Z 261.3 2025-03-23T11:53:11.000Z 261.3 2025-03-23T11:53:12.000Z 261.2 2025-03-23T11:53:13.000Z 261.3 2025-03-23T11:53:14.000Z 261.1 2025-03-23T11:53:15.000Z 260.9 2025-03-23T11:53:16.000Z 260.7 2025-03-23T11:53:17.000Z 260.6 2025-03-23T11:53:18.000Z 260.5 2025-03-23T11:53:19.000Z 260.4 2025-03-23T11:53:20.000Z 260.4 2025-03-23T11:53:21.000Z 260.3 2025-03-23T11:53:22.000Z 260.1 2025-03-23T11:53:23.000Z 260.1 2025-03-23T11:53:24.000Z 260.1 2025-03-23T11:53:25.000Z 260 2025-03-23T11:53:26.000Z 260.1 2025-03-23T11:53:27.000Z 260.1 2025-03-23T11:53:28.000Z 260.2 2025-03-23T11:53:29.000Z 260.4 2025-03-23T11:53:30.000Z 260.6 2025-03-23T11:53:31.000Z 260.8 2025-03-23T11:53:32.000Z 260.8 2025-03-23T11:53:33.000Z 260.7 2025-03-23T11:53:34.000Z 260.6 2025-03-23T11:53:35.000Z 260.4 2025-03-23T11:53:36.000Z 260.2 2025-03-23T11:53:37.000Z 260.1 2025-03-23T11:53:38.000Z 260 2025-03-23T11:53:39.000Z 259.8 2025-03-23T11:53:40.000Z 259.5 2025-03-23T11:53:41.000Z 259.3 2025-03-23T11:53:42.000Z 259.1 2025-03-23T11:53:43.000Z 258.7 2025-03-23T11:53:44.000Z 258.4 2025-03-23T11:53:45.000Z 258.3 2025-03-23T11:53:46.000Z 258.1 2025-03-23T11:53:47.000Z 257.9 2025-03-23T11:53:48.000Z 257.7 2025-03-23T11:53:49.000Z 257.6 2025-03-23T11:53:50.000Z 257.5 2025-03-23T11:53:51.000Z 257.2 2025-03-23T11:53:52.000Z 257 2025-03-23T11:53:53.000Z 256.9 2025-03-23T11:53:54.000Z 257 2025-03-23T11:53:55.000Z 257 2025-03-23T11:53:56.000Z 257.1 2025-03-23T11:53:57.000Z 257 2025-03-23T11:53:58.000Z 257 2025-03-23T11:53:59.000Z 256.9 2025-03-23T11:54:00.000Z 256.7 2025-03-23T11:54:01.000Z 256.4 2025-03-23T11:54:02.000Z 256.6 2025-03-23T11:54:03.000Z 256.7 2025-03-23T11:54:04.000Z 257.1 2025-03-23T11:54:05.000Z 257.5 2025-03-23T11:54:06.000Z 258 2025-03-23T11:54:07.000Z 258.6 2025-03-23T11:54:08.000Z 258.8 2025-03-23T11:54:09.000Z 258.8 2025-03-23T11:54:10.000Z 258.6 2025-03-23T11:54:11.000Z 258.5 2025-03-23T11:54:12.000Z 258.4 2025-03-23T11:54:13.000Z 258.3 2025-03-23T11:54:14.000Z 258.3 2025-03-23T11:54:15.000Z 258.4 2025-03-23T11:54:16.000Z 258.5 2025-03-23T11:54:17.000Z 258.5 2025-03-23T11:54:18.000Z 258.4 2025-03-23T11:54:19.000Z 258.3 2025-03-23T11:54:20.000Z 258.2 2025-03-23T11:54:21.000Z 258.1 2025-03-23T11:54:22.000Z 258.1 2025-03-23T11:54:23.000Z 258.2 2025-03-23T11:54:24.000Z 258.2 2025-03-23T11:54:25.000Z 258.1 2025-03-23T11:54:26.000Z 257.9 2025-03-23T11:54:27.000Z 257.9 2025-03-23T11:54:28.000Z 257.8 2025-03-23T11:54:29.000Z 257.9 2025-03-23T11:54:30.000Z 257.9 2025-03-23T11:54:31.000Z 257.8 2025-03-23T11:54:32.000Z 257.8 2025-03-23T11:54:33.000Z 257.6 2025-03-23T11:54:34.000Z 257.4 2025-03-23T11:54:35.000Z 257.2 2025-03-23T11:54:36.000Z 257 2025-03-23T11:54:37.000Z 256.8 2025-03-23T11:54:38.000Z 256.6 2025-03-23T11:54:39.000Z 256.5 2025-03-23T11:54:40.000Z 256.1 2025-03-23T11:54:41.000Z 255.7 2025-03-23T11:54:42.000Z 255.5 2025-03-23T11:54:43.000Z 255.6 2025-03-23T11:54:44.000Z 255.8 2025-03-23T11:54:45.000Z 255.9 2025-03-23T11:54:46.000Z 256.1 2025-03-23T11:54:47.000Z 256.2 2025-03-23T11:54:48.000Z 256.2 2025-03-23T11:54:49.000Z 256.1 2025-03-23T11:54:50.000Z 256.1 2025-03-23T11:54:51.000Z 255.9 2025-03-23T11:54:52.000Z 255.6 2025-03-23T11:54:53.000Z 255.5 2025-03-23T11:54:54.000Z 255.2 2025-03-23T11:54:55.000Z 255.1 2025-03-23T11:54:56.000Z 254.9 2025-03-23T11:54:57.000Z 254.7 2025-03-23T11:54:58.000Z 254.3 2025-03-23T11:54:59.000Z 253.8 2025-03-23T11:55:00.000Z 253.7 2025-03-23T11:55:01.000Z 253.6 2025-03-23T11:55:02.000Z 253.6 2025-03-23T11:55:03.000Z 253.6 2025-03-23T11:55:04.000Z 253.6 2025-03-23T11:55:05.000Z 253.8 2025-03-23T11:55:06.000Z 254.1 2025-03-23T11:55:07.000Z 254.1 2025-03-23T11:55:08.000Z 254.2 2025-03-23T11:55:09.000Z 254.2 2025-03-23T11:55:10.000Z 254.1 2025-03-23T11:55:11.000Z 254.2 2025-03-23T11:55:12.000Z 254 2025-03-23T11:55:13.000Z 253.8 2025-03-23T11:55:14.000Z 253.6 2025-03-23T11:55:15.000Z 253.6 2025-03-23T11:55:16.000Z 253.8 2025-03-23T11:55:17.000Z 253.8 2025-03-23T11:55:18.000Z 253.8 2025-03-23T11:55:19.000Z 254.3 2025-03-23T11:55:20.000Z 254.8 2025-03-23T11:55:21.000Z 255 2025-03-23T11:55:22.000Z 255.2 2025-03-23T11:55:23.000Z 255.5 2025-03-23T11:55:24.000Z 255.5 2025-03-23T11:55:25.000Z 255.7 2025-03-23T11:55:26.000Z 255.7 2025-03-23T11:55:27.000Z 255.6 2025-03-23T11:55:28.000Z 255.6 2025-03-23T11:55:29.000Z 255.5 2025-03-23T11:55:30.000Z 255.7 2025-03-23T11:55:31.000Z 255.7 2025-03-23T11:55:32.000Z 255.5 2025-03-23T11:55:33.000Z 255.3 2025-03-23T11:55:34.000Z 255.3 2025-03-23T11:55:35.000Z 255.3 2025-03-23T11:55:36.000Z 255.3 2025-03-23T11:55:37.000Z 255.3 2025-03-23T11:55:38.000Z 255.3 2025-03-23T11:55:39.000Z 255.3 2025-03-23T11:55:40.000Z 255.3 2025-03-23T11:55:41.000Z 255.3 2025-03-23T11:55:42.000Z 255.3 2025-03-23T11:55:43.000Z 255.3 2025-03-23T11:55:44.000Z 255.3 2025-03-23T11:55:45.000Z 255.3 2025-03-23T11:55:46.000Z 255.3 2025-03-23T11:55:47.000Z 255.3 2025-03-23T11:55:48.000Z 255.3 2025-03-23T11:55:49.000Z 255.3 2025-03-23T11:55:50.000Z 255.3 2025-03-23T11:55:51.000Z 255.3 2025-03-23T11:55:52.000Z 255.3 2025-03-23T11:55:53.000Z 255.3 2025-03-23T11:55:54.000Z 255.3 2025-03-23T11:55:55.000Z 255.3 2025-03-23T11:55:56.000Z 255.3 2025-03-23T11:55:57.000Z 255.3 2025-03-23T11:55:58.000Z 255.3 2025-03-23T11:55:59.000Z 255.3 2025-03-23T11:56:00.000Z 255.3 2025-03-23T11:56:01.000Z 255.3 2025-03-23T11:56:02.000Z 255.1 2025-03-23T11:56:03.000Z 255.2 2025-03-23T11:56:04.000Z 255.3 2025-03-23T11:56:05.000Z 255.7 2025-03-23T11:56:06.000Z 256 2025-03-23T11:56:07.000Z 256.3 2025-03-23T11:56:08.000Z 256.4 2025-03-23T11:56:09.000Z 256.6 2025-03-23T11:56:10.000Z 256.4 2025-03-23T11:56:11.000Z 256.5 2025-03-23T11:56:12.000Z 256.7 2025-03-23T11:56:13.000Z 257 2025-03-23T11:56:14.000Z 257.1 2025-03-23T11:56:15.000Z 257.2 2025-03-23T11:56:16.000Z 257.3 2025-03-23T11:56:17.000Z 257.2 2025-03-23T11:56:18.000Z 256.9 2025-03-23T11:56:19.000Z 256.7 2025-03-23T11:56:20.000Z 256.5 2025-03-23T11:56:21.000Z 256.5 2025-03-23T11:56:22.000Z 256.5 2025-03-23T11:56:23.000Z 256.5 2025-03-23T11:56:24.000Z 256.6 2025-03-23T11:56:25.000Z 256.6 2025-03-23T11:56:26.000Z 256.7 2025-03-23T11:56:27.000Z 256.8 2025-03-23T11:56:28.000Z 257.1 2025-03-23T11:56:29.000Z 257.3 2025-03-23T11:56:30.000Z 257.5 2025-03-23T11:56:31.000Z 257.6 2025-03-23T11:56:32.000Z 257.7 2025-03-23T11:56:33.000Z 257.7 2025-03-23T11:56:34.000Z 257.8 2025-03-23T11:56:35.000Z 258 2025-03-23T11:56:36.000Z 258.2 2025-03-23T11:56:37.000Z 258.4 2025-03-23T11:56:38.000Z 258.6 2025-03-23T11:56:39.000Z 258.7 2025-03-23T11:56:40.000Z 258.9 2025-03-23T11:56:41.000Z 259.1 2025-03-23T11:56:42.000Z 259.2 2025-03-23T11:56:43.000Z 259.3 2025-03-23T11:56:44.000Z 259.3 2025-03-23T11:56:45.000Z 259.3 2025-03-23T11:56:46.000Z 259.3 2025-03-23T11:56:47.000Z 259.4 2025-03-23T11:56:48.000Z 259.6 2025-03-23T11:56:49.000Z 259.6 2025-03-23T11:56:50.000Z 259.7 2025-03-23T11:56:51.000Z 259.9 2025-03-23T11:56:52.000Z 259.9 2025-03-23T11:56:53.000Z 259.9 2025-03-23T11:56:54.000Z 259.7 2025-03-23T11:56:55.000Z 259.6 2025-03-23T11:56:56.000Z 259.5 2025-03-23T11:56:57.000Z 259.6 2025-03-23T11:56:58.000Z 259.6 2025-03-23T11:56:59.000Z 259.8 2025-03-23T11:57:00.000Z 259.9 2025-03-23T11:57:01.000Z 260.2 2025-03-23T11:57:02.000Z 260.2 2025-03-23T11:57:03.000Z 260.1 2025-03-23T11:57:04.000Z 260.1 2025-03-23T11:57:05.000Z 260.2 2025-03-23T11:57:06.000Z 260.2 2025-03-23T11:57:07.000Z 259.9 2025-03-23T11:57:08.000Z 259.7 2025-03-23T11:57:09.000Z 259.4 2025-03-23T11:57:10.000Z 259.2 2025-03-23T11:57:11.000Z 259.3 2025-03-23T11:57:12.000Z 259.4 2025-03-23T11:57:13.000Z 259.6 2025-03-23T11:57:14.000Z 260 2025-03-23T11:57:15.000Z 260.2 2025-03-23T11:57:16.000Z 260.3 2025-03-23T11:57:17.000Z 260.5 2025-03-23T11:57:18.000Z 260.5 2025-03-23T11:57:19.000Z 260.4 2025-03-23T11:57:20.000Z 260.4 2025-03-23T11:57:21.000Z 260.1 2025-03-23T11:57:22.000Z 259.9 2025-03-23T11:57:23.000Z 259.8 2025-03-23T11:57:24.000Z 259.9 2025-03-23T11:57:25.000Z 260 2025-03-23T11:57:26.000Z 260 2025-03-23T11:57:27.000Z 260.2 2025-03-23T11:57:28.000Z 260.2 2025-03-23T11:57:29.000Z 260.1 2025-03-23T11:57:30.000Z 260.1 2025-03-23T11:57:31.000Z 260.2 2025-03-23T11:57:32.000Z 260.4 2025-03-23T11:57:33.000Z 260.6 2025-03-23T11:57:34.000Z 260.7 2025-03-23T11:57:35.000Z 260.9 2025-03-23T11:57:36.000Z 261 2025-03-23T11:57:37.000Z 261.3 2025-03-23T11:57:38.000Z 261.4 2025-03-23T11:57:39.000Z 261.7 2025-03-23T11:57:40.000Z 262 2025-03-23T11:57:41.000Z 262.1 2025-03-23T11:57:42.000Z 262.1 2025-03-23T11:57:43.000Z 262.1 2025-03-23T11:57:44.000Z 261.9 2025-03-23T11:57:45.000Z 262 2025-03-23T11:57:46.000Z 262.1 2025-03-23T11:57:47.000Z 262.3 2025-03-23T11:57:48.000Z 262.4 2025-03-23T11:57:49.000Z 262.6 2025-03-23T11:57:50.000Z 262.6 2025-03-23T11:57:51.000Z 262.5 2025-03-23T11:57:52.000Z 262.5 2025-03-23T11:57:53.000Z 262.4 2025-03-23T11:57:54.000Z 262.4 2025-03-23T11:57:55.000Z 262.6 2025-03-23T11:57:56.000Z 262.9 2025-03-23T11:57:57.000Z 263.1 2025-03-23T11:57:58.000Z 263.4 2025-03-23T11:57:59.000Z 263.7 2025-03-23T11:58:00.000Z 264 2025-03-23T11:58:01.000Z 264.2 2025-03-23T11:58:02.000Z 264.4 2025-03-23T11:58:03.000Z 264.7 2025-03-23T11:58:04.000Z 265 2025-03-23T11:58:05.000Z 265.2 2025-03-23T11:58:06.000Z 265.5 2025-03-23T11:58:07.000Z 265.9 2025-03-23T11:58:08.000Z 266.4 2025-03-23T11:58:09.000Z 266.8 2025-03-23T11:58:10.000Z 267 2025-03-23T11:58:11.000Z 267.2 2025-03-23T11:58:12.000Z 267.3 2025-03-23T11:58:13.000Z 267.5 2025-03-23T11:58:14.000Z 267.6 2025-03-23T11:58:15.000Z 267.6 2025-03-23T11:58:16.000Z 267.7 2025-03-23T11:58:17.000Z 267.8 2025-03-23T11:58:18.000Z 267.9 2025-03-23T11:58:19.000Z 267.9 2025-03-23T11:58:20.000Z 268 2025-03-23T11:58:21.000Z 268.1 2025-03-23T11:58:22.000Z 268.1 2025-03-23T11:58:23.000Z 268.3 2025-03-23T11:58:24.000Z 268.6 2025-03-23T11:58:25.000Z 268.6 2025-03-23T11:58:26.000Z 268.7 2025-03-23T11:58:27.000Z 268.8 2025-03-23T11:58:28.000Z 268.9 2025-03-23T11:58:29.000Z 269 2025-03-23T11:58:30.000Z 268.9 2025-03-23T11:58:31.000Z 269 2025-03-23T11:58:32.000Z 269 2025-03-23T11:58:33.000Z 269.1 2025-03-23T11:58:34.000Z 269.1 2025-03-23T11:58:35.000Z 269.1 2025-03-23T11:58:36.000Z 269.1 2025-03-23T11:58:37.000Z 269.1 2025-03-23T11:58:38.000Z 269.1 2025-03-23T11:58:39.000Z 268.7 2025-03-23T11:58:40.000Z 268.7 2025-03-23T11:58:41.000Z 268.7 2025-03-23T11:58:42.000Z 268.3 2025-03-23T11:58:43.000Z 268.3 2025-03-23T11:58:44.000Z 268.3 2025-03-23T11:58:45.000Z 268.3 2025-03-23T11:58:46.000Z 268.3 2025-03-23T11:58:47.000Z 268.3 2025-03-23T11:58:48.000Z 268.6 2025-03-23T11:58:49.000Z 268.6 2025-03-23T11:58:50.000Z 268.6 2025-03-23T11:58:51.000Z 268.6 2025-03-23T11:58:52.000Z 268.6 2025-03-23T11:58:53.000Z 268.6 2025-03-23T11:58:54.000Z 268.6 2025-03-23T11:58:55.000Z 268.6 2025-03-23T11:58:56.000Z 268.6 2025-03-23T11:58:57.000Z 268.6 2025-03-23T11:58:58.000Z 268.6 2025-03-23T11:58:59.000Z 268.6 2025-03-23T11:59:00.000Z 268.6 2025-03-23T11:59:01.000Z 268.6 2025-03-23T11:59:02.000Z 268.6 2025-03-23T11:59:03.000Z 268.6 2025-03-23T11:59:04.000Z 268.6 2025-03-23T11:59:05.000Z 268.6 2025-03-23T11:59:06.000Z 268.6 2025-03-23T11:59:07.000Z 268.6 2025-03-23T11:59:08.000Z 268.6 2025-03-23T11:59:09.000Z 268.6 2025-03-23T11:59:10.000Z 268.6 2025-03-23T11:59:11.000Z 268.6 2025-03-23T11:59:12.000Z 268.6 2025-03-23T11:59:13.000Z 268.6 2025-03-23T11:59:14.000Z 268.6 2025-03-23T11:59:15.000Z 268.6 2025-03-23T11:59:16.000Z 268.6 2025-03-23T11:59:17.000Z 268.6 2025-03-23T11:59:18.000Z 268.6 2025-03-23T11:59:19.000Z 268.6 2025-03-23T11:59:20.000Z 268.6 2025-03-23T11:59:21.000Z 268.6 2025-03-23T11:59:22.000Z 268.6 2025-03-23T11:59:23.000Z 268.6 2025-03-23T11:59:24.000Z 268.6 2025-03-23T11:59:25.000Z 268.6 2025-03-23T11:59:26.000Z 268.6 2025-03-23T11:59:27.000Z 268.6 2025-03-23T11:59:28.000Z 268.6 2025-03-23T11:59:29.000Z 268.6 2025-03-23T11:59:30.000Z 268.6 2025-03-23T11:59:31.000Z 268.6 2025-03-23T11:59:32.000Z 268.6 2025-03-23T11:59:33.000Z 268.6 2025-03-23T11:59:34.000Z 268.6 2025-03-23T11:59:35.000Z 268.6 2025-03-23T11:59:36.000Z 268.6 2025-03-23T11:59:37.000Z 268.6 2025-03-23T11:59:38.000Z 268.6 2025-03-23T11:59:39.000Z 268.6 2025-03-23T11:59:40.000Z 268.6 2025-03-23T11:59:41.000Z 268.6 2025-03-23T11:59:42.000Z 268.6 2025-03-23T11:59:43.000Z 268.6 2025-03-23T11:59:44.000Z 268.6 2025-03-23T11:59:45.000Z 268.6 2025-03-23T11:59:46.000Z 268.6 2025-03-23T11:59:47.000Z 268.3 2025-03-23T11:59:48.000Z 267.8 2025-03-23T11:59:49.000Z 267.3 2025-03-23T11:59:50.000Z 266.8 2025-03-23T11:59:51.000Z 266.4 2025-03-23T11:59:52.000Z 266 2025-03-23T11:59:53.000Z 265.7 2025-03-23T11:59:54.000Z 265.9 2025-03-23T11:59:55.000Z 265.9 2025-03-23T11:59:56.000Z 265.8 2025-03-23T11:59:57.000Z 265.5 2025-03-23T11:59:58.000Z 265.3 2025-03-23T11:59:59.000Z 265.2 2025-03-23T12:00:00.000Z 265 2025-03-23T12:00:01.000Z 264.9 2025-03-23T12:00:02.000Z 264.9 2025-03-23T12:00:03.000Z 264.9 2025-03-23T12:00:04.000Z 265.1 2025-03-23T12:00:05.000Z 265.3 2025-03-23T12:00:06.000Z 265.6 2025-03-23T12:00:07.000Z 265.9 2025-03-23T12:00:08.000Z 266.2 2025-03-23T12:00:09.000Z 266.3 2025-03-23T12:00:10.000Z 266.6 2025-03-23T12:00:11.000Z 266.6 2025-03-23T12:00:12.000Z 266.6 2025-03-23T12:00:13.000Z 266.6 2025-03-23T12:00:14.000Z 266.6 2025-03-23T12:00:15.000Z 266.4 2025-03-23T12:00:16.000Z 266.2 2025-03-23T12:00:17.000Z 266.2 2025-03-23T12:00:18.000Z 266.2 2025-03-23T12:00:19.000Z 266.3 2025-03-23T12:00:20.000Z 266.4 2025-03-23T12:00:21.000Z 266.4 2025-03-23T12:00:22.000Z 266.6 2025-03-23T12:00:23.000Z 266.8 2025-03-23T12:00:24.000Z 266.9 2025-03-23T12:00:25.000Z 267.1 2025-03-23T12:00:26.000Z 267.1 2025-03-23T12:00:27.000Z 267.3 2025-03-23T12:00:28.000Z 267.4 2025-03-23T12:00:29.000Z 267.5 2025-03-23T12:00:30.000Z 267.6 2025-03-23T12:00:31.000Z 267.5 2025-03-23T12:00:32.000Z 267.7 2025-03-23T12:00:33.000Z 268 2025-03-23T12:00:34.000Z 268.4 2025-03-23T12:00:35.000Z 268.6 2025-03-23T12:00:36.000Z 268.8 2025-03-23T12:00:37.000Z 269.1 2025-03-23T12:00:38.000Z 269.2 2025-03-23T12:00:39.000Z 269.4 2025-03-23T12:00:40.000Z 269.6 2025-03-23T12:00:41.000Z 270 2025-03-23T12:00:42.000Z 270.5 2025-03-23T12:00:43.000Z 271.1 2025-03-23T12:00:44.000Z 271.3 2025-03-23T12:00:45.000Z 271.9 2025-03-23T12:00:46.000Z 272.1 2025-03-23T12:00:47.000Z 272.4 2025-03-23T12:00:48.000Z 272.7 2025-03-23T12:00:49.000Z 273.2 2025-03-23T12:00:50.000Z 273.7 2025-03-23T12:00:51.000Z 274.1 2025-03-23T12:00:52.000Z 274.7 2025-03-23T12:00:53.000Z 275.1 2025-03-23T12:00:54.000Z 275.2 2025-03-23T12:00:55.000Z 275.7 2025-03-23T12:00:56.000Z 276.1 2025-03-23T12:00:57.000Z 276.5 2025-03-23T12:00:58.000Z 276.9 2025-03-23T12:00:59.000Z 277.3 2025-03-23T12:01:00.000Z 277.5 2025-03-23T12:01:01.000Z 277.9 2025-03-23T12:01:02.000Z 278.3 2025-03-23T12:01:03.000Z 278.6 2025-03-23T12:01:04.000Z 278.9 2025-03-23T12:01:05.000Z 279.1 2025-03-23T12:01:06.000Z 279.3 2025-03-23T12:01:07.000Z 279.5 2025-03-23T12:01:08.000Z 279.9 2025-03-23T12:01:09.000Z 280.1 2025-03-23T12:01:10.000Z 280.4 2025-03-23T12:01:11.000Z 280.8 2025-03-23T12:01:12.000Z 281.1 2025-03-23T12:01:13.000Z 281.3 2025-03-23T12:01:14.000Z 281.5 2025-03-23T12:01:15.000Z 281.7 2025-03-23T12:01:16.000Z 281.8 2025-03-23T12:01:17.000Z 281.9 2025-03-23T12:01:18.000Z 282 2025-03-23T12:01:19.000Z 282.3 2025-03-23T12:01:20.000Z 282.5 2025-03-23T12:01:21.000Z 282.8 2025-03-23T12:01:22.000Z 283 2025-03-23T12:01:23.000Z 283.4 2025-03-23T12:01:24.000Z 283.9 2025-03-23T12:01:25.000Z 284.3 2025-03-23T12:01:26.000Z 284.4 2025-03-23T12:01:27.000Z 284.4 2025-03-23T12:01:28.000Z 284.5 2025-03-23T12:01:29.000Z 284.8 2025-03-23T12:01:30.000Z 285 2025-03-23T12:01:31.000Z 285.2 2025-03-23T12:01:32.000Z 285.4 2025-03-23T12:01:33.000Z 285.8 2025-03-23T12:01:34.000Z 286.3 2025-03-23T12:01:35.000Z 286.6 2025-03-23T12:01:36.000Z 287 2025-03-23T12:01:37.000Z 287.4 2025-03-23T12:01:38.000Z 287.6 2025-03-23T12:01:39.000Z 288 2025-03-23T12:01:40.000Z 288.6 2025-03-23T12:01:41.000Z 289 2025-03-23T12:01:42.000Z 289.3 2025-03-23T12:01:43.000Z 289.5 2025-03-23T12:01:44.000Z 289.7 2025-03-23T12:01:45.000Z 289.9 2025-03-23T12:01:46.000Z 290.1 2025-03-23T12:01:47.000Z 290.4 2025-03-23T12:01:48.000Z 290.7 2025-03-23T12:01:49.000Z 291 2025-03-23T12:01:50.000Z 291.1 2025-03-23T12:01:51.000Z 291.3 2025-03-23T12:01:52.000Z 291.6 2025-03-23T12:01:53.000Z 292 2025-03-23T12:01:54.000Z 292.5 2025-03-23T12:01:55.000Z 293.4 2025-03-23T12:01:56.000Z 293.7 2025-03-23T12:01:57.000Z 294.1 2025-03-23T12:01:58.000Z 294.5 2025-03-23T12:01:59.000Z 294.9 2025-03-23T12:02:00.000Z 295.2 2025-03-23T12:02:01.000Z 295.5 2025-03-23T12:02:02.000Z 295.8 2025-03-23T12:02:03.000Z 296 2025-03-23T12:02:04.000Z 296.4 2025-03-23T12:02:05.000Z 296.8 2025-03-23T12:02:06.000Z 297.2 2025-03-23T12:02:07.000Z 297.6 2025-03-23T12:02:08.000Z 298.1 2025-03-23T12:02:09.000Z 298.6 2025-03-23T12:02:10.000Z 298.8 2025-03-23T12:02:11.000Z 299.1 2025-03-23T12:02:12.000Z 299.5 2025-03-23T12:02:13.000Z 299.7 2025-03-23T12:02:14.000Z 299.9 2025-03-23T12:02:15.000Z 300.2 2025-03-23T12:02:16.000Z 300.5 2025-03-23T12:02:17.000Z 300.8 2025-03-23T12:02:18.000Z 301.1 2025-03-23T12:02:19.000Z 301.3 2025-03-23T12:02:20.000Z 301.6 2025-03-23T12:02:21.000Z 302 2025-03-23T12:02:22.000Z 302.4 2025-03-23T12:02:23.000Z 302.7 2025-03-23T12:02:24.000Z 303.1 2025-03-23T12:02:25.000Z 303.4 2025-03-23T12:02:26.000Z 303.8 2025-03-23T12:02:27.000Z 304.1 2025-03-23T12:02:28.000Z 304.4 2025-03-23T12:02:29.000Z 304.6 2025-03-23T12:02:30.000Z 305 2025-03-23T12:02:31.000Z 305.6 2025-03-23T12:02:32.000Z 306 2025-03-23T12:02:33.000Z 306.3 2025-03-23T12:02:34.000Z 306.6 2025-03-23T12:02:35.000Z 306.9 2025-03-23T12:02:36.000Z 307.2 2025-03-23T12:02:37.000Z 307.5 2025-03-23T12:02:38.000Z 307.8 2025-03-23T12:02:39.000Z 308.1 2025-03-23T12:02:40.000Z 308.4 2025-03-23T12:02:41.000Z 308.8 2025-03-23T12:02:42.000Z 309 2025-03-23T12:02:43.000Z