CURRENT TRACK- 08 OCT 2020 VEIGY GENEVE ARVE
386.54
2020-10-07T11:44:29Z
386.54
2020-10-07T11:51:11Z
386.65
2020-10-07T11:52:16Z
386.65
2020-10-07T11:53:50Z
341.78
2020-10-08T09:15:40Z
472.87
2020-10-08T09:25:13Z
472.87
2020-10-08T09:25:21Z
472.87
2020-10-08T09:25:28Z
472.87
2020-10-08T09:25:33Z
472.87
2020-10-08T09:25:49Z
472.87
2020-10-08T09:25:55Z
472.87
2020-10-08T09:26:00Z
472.87
2020-10-08T09:26:05Z
472.87
2020-10-08T09:26:09Z
472.87
2020-10-08T09:26:14Z
472.87
2020-10-08T09:26:19Z
472.87
2020-10-08T09:26:24Z
472.87
2020-10-08T09:26:29Z
472.87
2020-10-08T09:26:34Z
472.87
2020-10-08T09:26:39Z
472.87
2020-10-08T09:26:44Z
472.87
2020-10-08T09:26:48Z
476.03
2020-10-08T09:26:53Z
476.31
2020-10-08T09:26:57Z
476.35
2020-10-08T09:27:01Z
476.4
2020-10-08T09:27:05Z
476.42
2020-10-08T09:27:09Z
476.26
2020-10-08T09:27:13Z
476.03
2020-10-08T09:27:18Z
475.76
2020-10-08T09:27:42Z
475.98
2020-10-08T09:27:52Z
476.43
2020-10-08T09:28:14Z
476.43
2020-10-08T09:28:31Z
476.43
2020-10-08T09:39:38Z
476.43
2020-10-08T09:39:47Z
476.43
2020-10-08T09:39:52Z
476.43
2020-10-08T09:39:59Z
476.43
2020-10-08T09:40:04Z
476.43
2020-10-08T09:40:08Z
476.43
2020-10-08T09:40:12Z
476.43
2020-10-08T09:40:16Z
476.43
2020-10-08T09:40:20Z
476.43
2020-10-08T09:40:24Z
476.43
2020-10-08T09:40:28Z
476.43
2020-10-08T09:40:32Z
476.43
2020-10-08T09:40:36Z
476.43
2020-10-08T09:40:40Z
476.43
2020-10-08T09:40:45Z
476.43
2020-10-08T09:40:50Z
476.43
2020-10-08T09:40:54Z
476.43
2020-10-08T09:40:58Z
476.43
2020-10-08T09:41:02Z
476.43
2020-10-08T09:41:06Z
476.43
2020-10-08T09:41:56Z
476.43
2020-10-08T09:42:02Z
476.43
2020-10-08T09:42:07Z
476.43
2020-10-08T09:42:11Z
476.43
2020-10-08T09:42:16Z
476.43
2020-10-08T09:42:21Z
476.43
2020-10-08T09:42:26Z
476.43
2020-10-08T09:42:30Z
476.43
2020-10-08T09:42:34Z
476.43
2020-10-08T09:42:38Z
476.43
2020-10-08T09:42:42Z
476.43
2020-10-08T09:42:46Z
476.43
2020-10-08T09:42:50Z
476.43
2020-10-08T09:42:54Z
476.43
2020-10-08T09:42:58Z
476.43
2020-10-08T09:43:02Z
476.43
2020-10-08T09:43:06Z
476.43
2020-10-08T09:43:10Z
476.43
2020-10-08T09:43:14Z
476.43
2020-10-08T09:43:18Z
476.43
2020-10-08T09:43:22Z
476.43
2020-10-08T09:43:27Z
476.43
2020-10-08T09:43:32Z
476.43
2020-10-08T09:43:37Z
476.43
2020-10-08T09:43:41Z
476.43
2020-10-08T09:43:45Z
476.43
2020-10-08T09:43:50Z
476.43
2020-10-08T09:43:55Z
476.43
2020-10-08T09:44:01Z
476.43
2020-10-08T09:44:07Z
483.51
2020-10-08T09:44:11Z
481.82
2020-10-08T09:44:15Z
481.66
2020-10-08T09:44:18Z
481.65
2020-10-08T09:44:21Z
481.65
2020-10-08T09:44:24Z
481.64
2020-10-08T09:44:28Z
481.5
2020-10-08T09:44:32Z
481.33
2020-10-08T09:44:36Z
481.23
2020-10-08T09:44:40Z
481.19
2020-10-08T09:44:43Z
481.19
2020-10-08T09:44:47Z
481.09
2020-10-08T09:44:51Z
481.04
2020-10-08T09:44:55Z
481.14
2020-10-08T09:44:59Z
481.41
2020-10-08T09:45:03Z
481.67
2020-10-08T09:45:07Z
481.94
2020-10-08T09:45:11Z
481.94
2020-10-08T09:45:15Z
481.94
2020-10-08T09:45:19Z
481.94
2020-10-08T09:45:23Z
481.94
2020-10-08T09:45:27Z
481.94
2020-10-08T09:45:40Z
481.94
2020-10-08T09:45:46Z
481.94
2020-10-08T09:45:51Z
481.94
2020-10-08T09:45:55Z
481.94
2020-10-08T09:45:59Z
481.94
2020-10-08T09:46:03Z
481.94
2020-10-08T09:46:07Z
481.94
2020-10-08T09:46:11Z
481.94
2020-10-08T09:46:14Z
481.94
2020-10-08T09:46:17Z
481.94
2020-10-08T09:46:20Z
481.94
2020-10-08T09:46:23Z
481.94
2020-10-08T09:46:26Z
481.94
2020-10-08T09:46:30Z
481.94
2020-10-08T09:46:34Z
481.94
2020-10-08T09:46:38Z
481.94
2020-10-08T09:46:42Z
481.94
2020-10-08T09:46:46Z
481.94
2020-10-08T09:46:50Z
481.94
2020-10-08T09:46:54Z
481.94
2020-10-08T09:46:58Z
481.94
2020-10-08T09:47:02Z
481.94
2020-10-08T09:47:06Z
481.94
2020-10-08T09:47:10Z
479.16
2020-10-08T09:47:14Z
479.06
2020-10-08T09:47:18Z
479.04
2020-10-08T09:47:23Z
478.99
2020-10-08T09:47:28Z
478.94
2020-10-08T09:47:34Z
479.05
2020-10-08T09:47:40Z
479.71
2020-10-08T09:47:50Z
479.69
2020-10-08T09:48:10Z
479.72
2020-10-08T09:48:15Z
479.72
2020-10-08T09:48:19Z
479.72
2020-10-08T09:48:24Z
479.72
2020-10-08T09:48:28Z
479.72
2020-10-08T09:48:33Z
479.72
2020-10-08T09:48:38Z
479.72
2020-10-08T09:48:43Z
479.72
2020-10-08T09:48:48Z
479.72
2020-10-08T09:48:52Z
479.72
2020-10-08T09:48:57Z
479.72
2020-10-08T09:49:03Z
479.72
2020-10-08T09:49:09Z
479.72
2020-10-08T09:49:14Z
484.07
2020-10-08T09:49:19Z
484.03
2020-10-08T09:49:23Z
483.89
2020-10-08T09:49:26Z
483.65
2020-10-08T09:49:29Z
483.18
2020-10-08T09:49:32Z
482.67
2020-10-08T09:49:35Z
482.15
2020-10-08T09:49:39Z
481.93
2020-10-08T09:49:43Z
481.85
2020-10-08T09:49:48Z
481.98
2020-10-08T09:49:53Z
482.27
2020-10-08T09:49:57Z
482.59
2020-10-08T09:50:01Z
482.72
2020-10-08T09:50:05Z
482.62
2020-10-08T09:50:09Z
482.29
2020-10-08T09:50:13Z
482.07
2020-10-08T09:50:17Z
481.91
2020-10-08T09:50:21Z
481.72
2020-10-08T09:50:25Z
481.4
2020-10-08T09:50:29Z
481.15
2020-10-08T09:50:33Z
481.09
2020-10-08T09:50:37Z
481.14
2020-10-08T09:50:41Z
481.19
2020-10-08T09:50:45Z
481.19
2020-10-08T09:50:49Z
481.28
2020-10-08T09:50:53Z
481.37
2020-10-08T09:50:57Z
481.32
2020-10-08T09:51:00Z
481.12
2020-10-08T09:51:03Z
480.7
2020-10-08T09:51:06Z
480.19
2020-10-08T09:51:09Z
478.79
2020-10-08T09:51:17Z
478.58
2020-10-08T09:51:24Z
478.81
2020-10-08T09:51:28Z
478.86
2020-10-08T09:51:32Z
478.77
2020-10-08T09:51:36Z
478.71
2020-10-08T09:51:39Z
478.71
2020-10-08T09:51:42Z
478.75
2020-10-08T09:51:45Z
478.82
2020-10-08T09:51:49Z
478.59
2020-10-08T09:51:53Z
478.03
2020-10-08T09:51:57Z
477.61
2020-10-08T09:52:01Z
477.29
2020-10-08T09:52:05Z
477.06
2020-10-08T09:52:08Z
476.9
2020-10-08T09:52:11Z
476.66
2020-10-08T09:52:14Z
476.49
2020-10-08T09:52:17Z
476.29
2020-10-08T09:52:20Z
476.07
2020-10-08T09:52:24Z
475.78
2020-10-08T09:52:28Z
475.48
2020-10-08T09:52:32Z
475.35
2020-10-08T09:52:36Z
475.3
2020-10-08T09:52:40Z
475.34
2020-10-08T09:52:45Z
475.57
2020-10-08T09:52:50Z
476.17
2020-10-08T09:52:55Z
476.98
2020-10-08T09:53:00Z
477.71
2020-10-08T09:53:05Z
478.65
2020-10-08T09:53:10Z
479.66
2020-10-08T09:53:15Z
480.46
2020-10-08T09:53:20Z
481.11
2020-10-08T09:53:25Z
482.01
2020-10-08T09:53:30Z
482.75
2020-10-08T09:53:35Z
483.66
2020-10-08T09:53:40Z
484.55
2020-10-08T09:53:45Z
485.68
2020-10-08T09:53:50Z
486.81
2020-10-08T09:53:56Z
487.98
2020-10-08T09:54:02Z
489.59
2020-10-08T09:54:08Z
491.53
2020-10-08T09:54:15Z
493.68
2020-10-08T09:54:22Z
495.45
2020-10-08T09:54:29Z
496.69
2020-10-08T09:54:35Z
498.23
2020-10-08T09:54:42Z
499.77
2020-10-08T09:54:49Z
501.3
2020-10-08T09:54:56Z
502.82
2020-10-08T09:55:03Z
504.46
2020-10-08T09:55:10Z
506.2
2020-10-08T09:55:17Z
507.58
2020-10-08T09:55:24Z
508.57
2020-10-08T09:55:30Z
509.5
2020-10-08T09:55:36Z
510.21
2020-10-08T09:55:43Z
510.9
2020-10-08T09:55:50Z
511.58
2020-10-08T09:55:56Z
512.04
2020-10-08T09:56:03Z
512.55
2020-10-08T09:56:10Z
512.75
2020-10-08T09:56:16Z
513.25
2020-10-08T09:56:24Z
513.29
2020-10-08T09:56:30Z
513.31
2020-10-08T09:56:35Z
513.01
2020-10-08T09:56:41Z
512.71
2020-10-08T09:56:47Z
512.46
2020-10-08T09:56:55Z
512.63
2020-10-08T09:57:00Z
513.08
2020-10-08T09:57:04Z
513.17
2020-10-08T09:57:08Z
512.65
2020-10-08T09:57:11Z
512.13
2020-10-08T09:57:14Z
511.54
2020-10-08T09:57:17Z
511.03
2020-10-08T09:57:20Z
510.59
2020-10-08T09:57:24Z
510.17
2020-10-08T09:57:28Z
509.92
2020-10-08T09:57:32Z
509.63
2020-10-08T09:57:37Z
509.48
2020-10-08T09:57:42Z
509.58
2020-10-08T09:57:46Z
509.81
2020-10-08T09:57:50Z
510.14
2020-10-08T09:57:54Z
510.33
2020-10-08T09:57:58Z
510.37
2020-10-08T09:58:03Z
510.4
2020-10-08T09:58:08Z
510.49
2020-10-08T09:58:12Z
510.79
2020-10-08T09:58:16Z
511.36
2020-10-08T09:58:21Z
512.23
2020-10-08T09:58:27Z
512.87
2020-10-08T09:58:32Z
513.51
2020-10-08T09:58:37Z
513.67
2020-10-08T09:58:41Z
513.96
2020-10-08T09:58:45Z
514.13
2020-10-08T09:58:49Z
514.3
2020-10-08T09:58:54Z
514.29
2020-10-08T09:59:00Z
514.57
2020-10-08T09:59:05Z
515.08
2020-10-08T09:59:10Z
515.66
2020-10-08T09:59:15Z
516.24
2020-10-08T09:59:20Z
516.78
2020-10-08T09:59:25Z
517.46
2020-10-08T09:59:30Z
517.99
2020-10-08T09:59:36Z
518.31
2020-10-08T09:59:41Z
517.98
2020-10-08T09:59:47Z
517.53
2020-10-08T09:59:52Z
516.92
2020-10-08T09:59:56Z
516.34
2020-10-08T10:00:00Z
515.56
2020-10-08T10:00:04Z
515.01
2020-10-08T10:00:07Z
514.14
2020-10-08T10:00:10Z
513.2
2020-10-08T10:00:13Z
511.8
2020-10-08T10:00:17Z
510.68
2020-10-08T10:00:21Z
508.92
2020-10-08T10:00:27Z
506.52
2020-10-08T10:00:59Z
506.73
2020-10-08T10:01:03Z
507.27
2020-10-08T10:01:07Z
507.74
2020-10-08T10:01:11Z
507.66
2020-10-08T10:01:15Z
507.4
2020-10-08T10:01:19Z
506.98
2020-10-08T10:01:23Z
506.57
2020-10-08T10:01:27Z
506.19
2020-10-08T10:01:31Z
505.84
2020-10-08T10:01:35Z
505.57
2020-10-08T10:01:39Z
505.32
2020-10-08T10:01:43Z
505.19
2020-10-08T10:01:47Z
505.12
2020-10-08T10:01:51Z
505.1
2020-10-08T10:01:55Z
505.09
2020-10-08T10:01:59Z
505.3
2020-10-08T10:02:03Z
505.86
2020-10-08T10:02:07Z
506.67
2020-10-08T10:02:12Z
507.21
2020-10-08T10:02:17Z
508.01
2020-10-08T10:02:22Z
508.95
2020-10-08T10:02:27Z
509.66
2020-10-08T10:02:32Z
510.5
2020-10-08T10:02:37Z
511.24
2020-10-08T10:02:42Z
512.07
2020-10-08T10:02:47Z
512.88
2020-10-08T10:02:52Z
513.65
2020-10-08T10:02:57Z
514.69
2020-10-08T10:03:02Z
515.84
2020-10-08T10:03:07Z
516.78
2020-10-08T10:03:13Z
517.57
2020-10-08T10:03:19Z
518.37
2020-10-08T10:03:25Z
519.08
2020-10-08T10:03:31Z
519.86
2020-10-08T10:03:37Z
520.62
2020-10-08T10:03:43Z
521.43
2020-10-08T10:03:49Z
522.18
2020-10-08T10:03:55Z
523
2020-10-08T10:04:00Z
523.7
2020-10-08T10:04:06Z
524.48
2020-10-08T10:04:12Z
525.42
2020-10-08T10:04:18Z
526.35
2020-10-08T10:04:23Z
527.2
2020-10-08T10:04:28Z
527.83
2020-10-08T10:04:33Z
528.58
2020-10-08T10:04:39Z
529.07
2020-10-08T10:04:44Z
529.68
2020-10-08T10:04:49Z
530.06
2020-10-08T10:04:53Z
530.58
2020-10-08T10:04:58Z
530.99
2020-10-08T10:05:04Z
531.45
2020-10-08T10:05:09Z
531.96
2020-10-08T10:05:14Z
532.26
2020-10-08T10:05:18Z
532.53
2020-10-08T10:05:22Z
532.71
2020-10-08T10:05:25Z
533.03
2020-10-08T10:05:29Z
533.18
2020-10-08T10:05:33Z
533.35
2020-10-08T10:05:37Z
533.45
2020-10-08T10:05:41Z
533.68
2020-10-08T10:05:45Z
534.03
2020-10-08T10:05:49Z
534.23
2020-10-08T10:05:53Z
534.5
2020-10-08T10:05:57Z
534.72
2020-10-08T10:06:02Z
534.98
2020-10-08T10:06:08Z
535.18
2020-10-08T10:06:13Z
535.24
2020-10-08T10:06:18Z
535.45
2020-10-08T10:06:22Z
535.68
2020-10-08T10:06:26Z
535.92
2020-10-08T10:06:30Z
536.16
2020-10-08T10:06:33Z
536.31
2020-10-08T10:06:36Z
536.39
2020-10-08T10:06:40Z
536.28
2020-10-08T10:06:44Z
536.01
2020-10-08T10:06:48Z
535.6
2020-10-08T10:06:52Z
534.94
2020-10-08T10:06:56Z
534.32
2020-10-08T10:06:59Z
533.82
2020-10-08T10:07:02Z
533.34
2020-10-08T10:07:05Z
532.69
2020-10-08T10:07:08Z
531.87
2020-10-08T10:07:11Z
530.9
2020-10-08T10:07:14Z
529.75
2020-10-08T10:07:17Z
528.89
2020-10-08T10:07:19Z
528.02
2020-10-08T10:07:21Z
527.09
2020-10-08T10:07:23Z
526.01
2020-10-08T10:07:25Z
524.84
2020-10-08T10:07:27Z
523.11
2020-10-08T10:07:30Z
521.38
2020-10-08T10:07:33Z
519.57
2020-10-08T10:07:36Z
517.94
2020-10-08T10:07:39Z
516.88
2020-10-08T10:07:41Z
515.68
2020-10-08T10:07:43Z
514.33
2020-10-08T10:07:45Z
512.31
2020-10-08T10:07:48Z
511.01
2020-10-08T10:07:50Z
509.76
2020-10-08T10:07:52Z
508.48
2020-10-08T10:07:54Z
507.06
2020-10-08T10:07:56Z
505.69
2020-10-08T10:07:58Z
504.15
2020-10-08T10:08:01Z
503.05
2020-10-08T10:08:04Z
502.14
2020-10-08T10:08:07Z
501.32
2020-10-08T10:08:10Z
500.56
2020-10-08T10:08:13Z
499.9
2020-10-08T10:08:16Z
499.04
2020-10-08T10:08:19Z
498.16
2020-10-08T10:08:22Z
497.37
2020-10-08T10:08:25Z
496.41
2020-10-08T10:08:28Z
495.46
2020-10-08T10:08:31Z
494.31
2020-10-08T10:08:34Z
492.8
2020-10-08T10:08:37Z
491.4
2020-10-08T10:08:40Z
490.01
2020-10-08T10:08:43Z
488.48
2020-10-08T10:08:46Z
486.24
2020-10-08T10:08:50Z
484.94
2020-10-08T10:08:53Z
484.07
2020-10-08T10:08:56Z
483.1
2020-10-08T10:08:59Z
481.99
2020-10-08T10:09:02Z
480.95
2020-10-08T10:09:05Z
479.79
2020-10-08T10:09:08Z
478.44
2020-10-08T10:09:11Z
477.4
2020-10-08T10:09:13Z
476.27
2020-10-08T10:09:15Z
475.13
2020-10-08T10:09:17Z
473.94
2020-10-08T10:09:19Z
472.03
2020-10-08T10:09:22Z
469.17
2020-10-08T10:09:26Z
467.13
2020-10-08T10:09:29Z
465.06
2020-10-08T10:09:32Z
462.72
2020-10-08T10:09:35Z
461.18
2020-10-08T10:09:37Z
459.71
2020-10-08T10:09:39Z
458.3
2020-10-08T10:09:41Z
457
2020-10-08T10:09:43Z
455.69
2020-10-08T10:09:45Z
454.34
2020-10-08T10:09:47Z
452.91
2020-10-08T10:09:49Z
451.34
2020-10-08T10:09:51Z
448.96
2020-10-08T10:09:54Z
446.24
2020-10-08T10:09:57Z
443.38
2020-10-08T10:10:00Z
440.53
2020-10-08T10:10:03Z
437.25
2020-10-08T10:10:06Z
433.88
2020-10-08T10:10:09Z
430.84
2020-10-08T10:10:12Z
428.18
2020-10-08T10:10:15Z
425.93
2020-10-08T10:10:18Z
423.3
2020-10-08T10:10:22Z
420.04
2020-10-08T10:11:53Z
420.04
2020-10-08T10:11:57Z
420.04
2020-10-08T10:12:01Z
420.04
2020-10-08T10:12:05Z
420.04
2020-10-08T10:12:11Z
420.04
2020-10-08T10:12:16Z
420.04
2020-10-08T10:12:20Z
420.04
2020-10-08T10:12:24Z
420.04
2020-10-08T10:12:28Z
420.04
2020-10-08T10:12:32Z
420.04
2020-10-08T10:12:36Z
420.04
2020-10-08T10:12:40Z
420.04
2020-10-08T10:12:44Z
420.04
2020-10-08T10:12:48Z
420.04
2020-10-08T10:12:52Z
420.04
2020-10-08T10:12:56Z
420.04
2020-10-08T10:13:01Z
420.04
2020-10-08T10:13:07Z
420.04
2020-10-08T10:13:12Z
420.04
2020-10-08T10:13:17Z
420.04
2020-10-08T10:13:22Z
420.04
2020-10-08T10:13:27Z
420.04
2020-10-08T10:13:32Z
420.04
2020-10-08T10:13:36Z
420.04
2020-10-08T10:13:40Z
420.04
2020-10-08T10:13:44Z
420.04
2020-10-08T10:13:48Z
420.04
2020-10-08T10:13:52Z
420.04
2020-10-08T10:13:56Z
420.04
2020-10-08T10:14:00Z
420.04
2020-10-08T10:14:05Z
420.04
2020-10-08T10:14:10Z
420.04
2020-10-08T10:14:15Z
420.04
2020-10-08T10:14:20Z
420.04
2020-10-08T10:14:24Z
420.04
2020-10-08T10:14:28Z
420.04
2020-10-08T10:14:32Z
420.04
2020-10-08T10:14:36Z
420.04
2020-10-08T10:14:41Z
420.04
2020-10-08T10:14:46Z
420.04
2020-10-08T10:14:50Z
420.04
2020-10-08T10:14:54Z
420.04
2020-10-08T10:14:58Z
420.04
2020-10-08T10:15:02Z
420.04
2020-10-08T10:15:07Z
420.04
2020-10-08T10:15:11Z
420.04
2020-10-08T10:15:15Z
420.04
2020-10-08T10:15:19Z
420.04
2020-10-08T10:15:23Z
420.04
2020-10-08T10:15:28Z
420.04
2020-10-08T10:15:33Z
420.04
2020-10-08T10:15:38Z
420.04
2020-10-08T10:15:43Z
420.04
2020-10-08T10:15:49Z
420.04
2020-10-08T10:15:54Z
420.04
2020-10-08T10:15:58Z
420.04
2020-10-08T10:16:02Z
420.04
2020-10-08T10:16:06Z
420.04
2020-10-08T10:16:13Z
420.04
2020-10-08T10:16:18Z
420.04
2020-10-08T10:16:22Z
420.04
2020-10-08T10:16:26Z
420.04
2020-10-08T10:16:30Z
420.04
2020-10-08T10:16:35Z
420.04
2020-10-08T10:16:40Z
420.04
2020-10-08T10:16:45Z
420.04
2020-10-08T10:16:50Z
420.04
2020-10-08T10:16:54Z
420.04
2020-10-08T10:16:58Z
420.04
2020-10-08T10:17:03Z
420.04
2020-10-08T10:17:08Z
420.04
2020-10-08T10:17:12Z
420.04
2020-10-08T10:17:16Z
420.04
2020-10-08T10:17:20Z
420.04
2020-10-08T10:17:25Z
420.04
2020-10-08T10:17:30Z
420.04
2020-10-08T10:17:36Z
420.04
2020-10-08T10:17:40Z
420.04
2020-10-08T10:17:44Z
420.04
2020-10-08T10:17:48Z
420.04
2020-10-08T10:17:52Z
420.04
2020-10-08T10:17:57Z
420.04
2020-10-08T10:18:03Z
420.04
2020-10-08T10:18:09Z
420.04
2020-10-08T10:18:36Z
420.04
2020-10-08T10:18:42Z
420.04
2020-10-08T10:18:49Z
420.04
2020-10-08T10:18:55Z
420.04
2020-10-08T10:19:00Z
420.04
2020-10-08T10:19:05Z
420.04
2020-10-08T10:19:12Z
420.04
2020-10-08T10:19:17Z
420.04
2020-10-08T10:19:21Z
420.04
2020-10-08T10:19:25Z
420.04
2020-10-08T10:19:28Z
420.04
2020-10-08T10:19:32Z
420.04
2020-10-08T10:19:36Z
420.04
2020-10-08T10:19:40Z
420.04
2020-10-08T10:19:44Z
420.04
2020-10-08T10:19:48Z
420.04
2020-10-08T10:19:52Z
420.04
2020-10-08T10:19:57Z
420.04
2020-10-08T10:21:22Z
420.04
2020-10-08T10:21:39Z
420.04
2020-10-08T10:22:32Z
420.04
2020-10-08T10:22:52Z
420.04
2020-10-08T10:23:01Z
420.04
2020-10-08T10:23:07Z
420.04
2020-10-08T10:23:13Z
420.04
2020-10-08T10:23:19Z
420.04
2020-10-08T10:23:25Z
420.04
2020-10-08T10:23:33Z
420.04
2020-10-08T10:23:39Z
420.04
2020-10-08T10:23:45Z
420.04
2020-10-08T10:23:52Z
420.04
2020-10-08T10:24:00Z
420.04
2020-10-08T10:24:05Z
420.04
2020-10-08T10:24:10Z
420.04
2020-10-08T10:24:15Z
420.04
2020-10-08T10:24:20Z
420.04
2020-10-08T10:24:28Z
420.04
2020-10-08T10:24:37Z
420.04
2020-10-08T10:24:56Z
420.04
2020-10-08T10:25:02Z
420.04
2020-10-08T10:25:09Z
420.04
2020-10-08T10:25:16Z
420.04
2020-10-08T10:25:22Z
420.04
2020-10-08T10:25:28Z
420.04
2020-10-08T10:25:34Z
420.04
2020-10-08T10:25:39Z
420.04
2020-10-08T10:25:46Z
420.04
2020-10-08T10:25:51Z
420.04
2020-10-08T10:25:57Z
420.04
2020-10-08T10:26:02Z
420.04
2020-10-08T10:26:10Z
420.04
2020-10-08T10:26:16Z
420.04
2020-10-08T10:26:20Z
420.04
2020-10-08T10:26:25Z
420.04
2020-10-08T10:26:30Z
420.04
2020-10-08T10:26:34Z
420.04
2020-10-08T10:26:38Z
420.04
2020-10-08T10:26:42Z
420.04
2020-10-08T10:26:46Z
420.04
2020-10-08T10:26:50Z
420.04
2020-10-08T10:26:58Z
420.04
2020-10-08T10:27:04Z
420.04
2020-10-08T10:27:09Z
420.04
2020-10-08T10:27:13Z
420.04
2020-10-08T10:27:18Z
420.04
2020-10-08T10:27:23Z
420.04
2020-10-08T10:27:29Z
420.04
2020-10-08T10:27:37Z
420.04
2020-10-08T10:27:43Z
420.04
2020-10-08T10:27:48Z
420.04
2020-10-08T10:27:53Z
420.04
2020-10-08T10:28:00Z
420.04
2020-10-08T10:28:17Z
420.04
2020-10-08T10:28:32Z
420.04
2020-10-08T10:28:43Z
420.04
2020-10-08T10:28:48Z
420.04
2020-10-08T10:28:53Z
420.04
2020-10-08T10:28:59Z
420.04
2020-10-08T10:29:08Z
420.04
2020-10-08T10:29:15Z
420.04
2020-10-08T10:29:20Z
420.04
2020-10-08T10:29:25Z
420.04
2020-10-08T10:29:31Z
420.04
2020-10-08T10:29:36Z
420.04
2020-10-08T10:29:40Z
420.04
2020-10-08T10:29:44Z
420.04
2020-10-08T10:29:49Z
420.04
2020-10-08T10:29:55Z
420.04
2020-10-08T10:30:00Z
420.04
2020-10-08T10:30:04Z
420.04
2020-10-08T10:30:09Z
420.04
2020-10-08T10:30:15Z
420.04
2020-10-08T10:30:20Z
420.04
2020-10-08T10:30:24Z
420.04
2020-10-08T10:30:30Z
420.04
2020-10-08T10:30:35Z
420.04
2020-10-08T10:30:41Z
420.04
2020-10-08T10:30:49Z
420.04
2020-10-08T10:30:54Z
420.04
2020-10-08T10:30:59Z
420.04
2020-10-08T10:31:04Z
420.04
2020-10-08T10:31:09Z
420.04
2020-10-08T10:31:14Z
420.04
2020-10-08T10:31:19Z
420.04
2020-10-08T10:31:24Z
420.04
2020-10-08T10:31:30Z
420.04
2020-10-08T10:31:35Z
420.04
2020-10-08T10:31:40Z
420.04
2020-10-08T10:31:45Z
420.04
2020-10-08T10:31:50Z
420.04
2020-10-08T10:31:54Z
420.04
2020-10-08T10:31:58Z
420.04
2020-10-08T10:32:02Z
420.04
2020-10-08T10:32:08Z
420.04
2020-10-08T10:32:15Z
420.04
2020-10-08T10:32:20Z
420.04
2020-10-08T10:32:24Z
420.04
2020-10-08T10:32:29Z
420.04
2020-10-08T10:32:34Z
420.04
2020-10-08T10:32:40Z
420.04
2020-10-08T10:32:46Z
420.04
2020-10-08T10:32:52Z
420.04
2020-10-08T10:32:58Z
420.04
2020-10-08T10:33:03Z
420.04
2020-10-08T10:33:09Z
420.04
2020-10-08T10:33:19Z
420.04
2020-10-08T10:33:25Z
420.04
2020-10-08T10:33:31Z
420.04
2020-10-08T10:33:38Z
420.04
2020-10-08T10:33:48Z
420.04
2020-10-08T10:33:53Z
420.04
2020-10-08T10:33:57Z
424.84
2020-10-08T10:34:02Z
424.13
2020-10-08T10:34:14Z
424.21
2020-10-08T10:34:18Z
424.6
2020-10-08T10:34:22Z
424.97
2020-10-08T10:34:26Z
425.15
2020-10-08T10:34:31Z
425.18
2020-10-08T10:34:35Z
425.3
2020-10-08T10:34:39Z
425.38
2020-10-08T10:34:43Z
425.38
2020-10-08T10:34:47Z
425.41
2020-10-08T10:34:54Z
424.38
2020-10-08T10:35:39Z
422.84
2020-10-08T10:35:51Z
421.81
2020-10-08T10:35:56Z
421.3
2020-10-08T10:36:02Z
421.17
2020-10-08T10:36:07Z
421.15
2020-10-08T10:36:13Z
421.12
2020-10-08T10:36:19Z
421.08
2020-10-08T10:36:25Z
421.18
2020-10-08T10:36:40Z
421.3
2020-10-08T10:36:46Z
421.2
2020-10-08T10:36:51Z
420.91
2020-10-08T10:36:56Z
421.29
2020-10-08T10:37:03Z
422.81
2020-10-08T10:37:13Z
422.96
2020-10-08T10:37:20Z
422.96
2020-10-08T10:37:26Z
422.91
2020-10-08T10:37:31Z
423.05
2020-10-08T10:37:36Z
423.1
2020-10-08T10:37:41Z
422.77
2020-10-08T10:37:45Z
422.04
2020-10-08T10:37:49Z
421.73
2020-10-08T10:37:54Z
421.58
2020-10-08T10:37:59Z
421.55
2020-10-08T10:38:03Z
421.72
2020-10-08T10:38:07Z
421.72
2020-10-08T10:38:11Z
421.72
2020-10-08T10:38:15Z
421.72
2020-10-08T10:38:19Z
421.72
2020-10-08T10:38:23Z
421.72
2020-10-08T10:38:28Z
421.72
2020-10-08T10:38:34Z
421.72
2020-10-08T10:38:39Z
421.72
2020-10-08T10:39:24Z
421.72
2020-10-08T10:39:45Z
421.72
2020-10-08T10:40:03Z
421.72
2020-10-08T10:40:08Z
421.72
2020-10-08T10:40:13Z
421.72
2020-10-08T10:40:19Z
421.72
2020-10-08T10:40:26Z
421.72
2020-10-08T10:40:32Z
421.72
2020-10-08T10:40:37Z
421.72
2020-10-08T10:40:42Z
421.72
2020-10-08T10:40:48Z
421.72
2020-10-08T10:40:53Z
421.72
2020-10-08T10:40:58Z
421.72
2020-10-08T10:41:03Z
421.72
2020-10-08T10:41:21Z
421.72
2020-10-08T10:41:26Z
421.72
2020-10-08T10:41:31Z
421.72
2020-10-08T10:41:36Z
421.72
2020-10-08T10:41:41Z
421.72
2020-10-08T10:41:46Z
421.72
2020-10-08T10:41:51Z
421.72
2020-10-08T10:41:56Z
421.72
2020-10-08T10:42:01Z
421.72
2020-10-08T10:42:06Z
421.72
2020-10-08T10:42:11Z
421.72
2020-10-08T10:42:40Z
421.72
2020-10-08T10:42:47Z
421.72
2020-10-08T10:42:53Z
421.72
2020-10-08T10:43:00Z
421.72
2020-10-08T10:43:08Z
421.72
2020-10-08T10:43:17Z
421.72
2020-10-08T10:43:26Z
421.72
2020-10-08T10:43:32Z
421.72
2020-10-08T10:43:38Z
421.72
2020-10-08T10:43:43Z
421.72
2020-10-08T10:43:49Z
421.72
2020-10-08T10:43:55Z
421.72
2020-10-08T10:44:02Z
426.09
2020-10-08T10:44:40Z
426.1
2020-10-08T10:44:47Z
426.1
2020-10-08T10:44:52Z
425.62
2020-10-08T10:44:58Z
425.05
2020-10-08T10:45:04Z
424.54
2020-10-08T10:45:11Z
424.28
2020-10-08T10:45:17Z
423.83
2020-10-08T10:45:25Z
423.57
2020-10-08T10:45:32Z
423.63
2020-10-08T10:45:38Z
423.8
2020-10-08T10:45:43Z
424.01
2020-10-08T10:45:51Z
424.01
2020-10-08T10:45:56Z
424.13
2020-10-08T10:46:01Z
423.88
2020-10-08T10:46:06Z
423.34
2020-10-08T10:46:12Z
423.04
2020-10-08T10:46:18Z
422.98
2020-10-08T10:46:24Z
423.23
2020-10-08T10:46:30Z
422.55
2020-10-08T10:46:42Z
423.59
2020-10-08T10:46:51Z
423.94
2020-10-08T10:47:03Z
424.12
2020-10-08T10:47:10Z
424.21
2020-10-08T10:47:16Z
424.22
2020-10-08T10:47:21Z
424.16
2020-10-08T10:47:27Z
424.21
2020-10-08T10:47:34Z
424.44
2020-10-08T10:47:40Z
424.57
2020-10-08T10:47:44Z
424.81
2020-10-08T10:47:48Z
424.91
2020-10-08T10:47:52Z
424.7
2020-10-08T10:48:31Z
424.7
2020-10-08T10:48:39Z
424.7
2020-10-08T10:48:43Z
424.7
2020-10-08T10:48:47Z
424.7
2020-10-08T10:48:52Z
424.7
2020-10-08T10:48:58Z
424.7
2020-10-08T10:49:03Z
424.7
2020-10-08T10:49:08Z
428.12
2020-10-08T10:50:00Z
428.64
2020-10-08T10:50:20Z
428.64
2020-10-08T10:50:27Z
428.64
2020-10-08T10:50:32Z
428.64
2020-10-08T10:50:40Z
428.64
2020-10-08T10:50:47Z
428.64
2020-10-08T10:50:52Z
428.64
2020-10-08T10:50:57Z
428.64
2020-10-08T10:51:02Z
428.64
2020-10-08T10:51:07Z
428.64
2020-10-08T10:51:13Z
428.64
2020-10-08T10:51:19Z
428.64
2020-10-08T10:51:25Z
428.64
2020-10-08T10:51:32Z
428.64
2020-10-08T10:51:37Z
428.64
2020-10-08T10:51:41Z
428.64
2020-10-08T10:51:45Z
428.64
2020-10-08T10:51:49Z
428.64
2020-10-08T10:52:32Z
428.64
2020-10-08T10:52:43Z
428.64
2020-10-08T10:52:55Z
428.64
2020-10-08T10:53:03Z
428.64
2020-10-08T10:53:24Z
428.64
2020-10-08T10:53:30Z
428.64
2020-10-08T10:53:37Z
428.64
2020-10-08T10:53:44Z
428.64
2020-10-08T10:53:51Z
428.64
2020-10-08T10:53:56Z
428.64
2020-10-08T10:54:01Z
428.64
2020-10-08T10:54:07Z
428.64
2020-10-08T10:54:21Z
428.64
2020-10-08T10:54:26Z
428.64
2020-10-08T10:54:31Z
428.64
2020-10-08T10:54:36Z
428.64
2020-10-08T10:54:41Z
428.64
2020-10-08T10:54:45Z
428.64
2020-10-08T10:54:49Z
428.64
2020-10-08T10:54:54Z
428.64
2020-10-08T10:55:00Z
428.64
2020-10-08T10:55:05Z
428.64
2020-10-08T10:55:09Z
428.64
2020-10-08T10:55:12Z
428.64
2020-10-08T10:55:16Z
428.64
2020-10-08T10:55:20Z
428.64
2020-10-08T10:55:25Z
428.64
2020-10-08T10:55:30Z
428.64
2020-10-08T10:55:35Z
428.64
2020-10-08T10:55:42Z
428.64
2020-10-08T10:55:48Z
428.64
2020-10-08T10:55:53Z
428.64
2020-10-08T10:55:58Z
428.64
2020-10-08T10:56:02Z
428.64
2020-10-08T10:56:07Z
428.64
2020-10-08T10:56:13Z
428.64
2020-10-08T10:56:19Z
428.64
2020-10-08T10:56:23Z
428.64
2020-10-08T10:56:27Z
428.64
2020-10-08T10:56:31Z
428.64
2020-10-08T10:56:35Z
428.64
2020-10-08T10:56:39Z
428.64
2020-10-08T10:56:44Z
428.64
2020-10-08T10:56:49Z
428.64
2020-10-08T10:56:55Z
428.64
2020-10-08T10:57:09Z
428.64
2020-10-08T10:57:14Z
428.64
2020-10-08T10:57:21Z
434.39
2020-10-08T10:57:25Z
434.23
2020-10-08T10:57:30Z
434.35
2020-10-08T10:57:36Z
434.47
2020-10-08T10:57:40Z
434.67
2020-10-08T10:57:43Z
434.69
2020-10-08T10:57:46Z
434.56
2020-10-08T10:57:51Z
434.43
2020-10-08T10:57:56Z
434.37
2020-10-08T10:58:00Z
434.36
2020-10-08T10:58:04Z
434.33
2020-10-08T10:58:09Z
434.18
2020-10-08T10:58:14Z
434.09
2020-10-08T10:58:19Z
434.39
2020-10-08T10:58:24Z
434.39
2020-10-08T10:58:28Z
434.39
2020-10-08T10:58:32Z
434.39
2020-10-08T10:58:37Z
434.39
2020-10-08T10:58:42Z
434.39
2020-10-08T10:58:46Z
434.39
2020-10-08T10:58:50Z
434.39
2020-10-08T10:58:54Z
434.39
2020-10-08T10:58:59Z
434.39
2020-10-08T10:59:04Z
434.39
2020-10-08T10:59:09Z
434.39
2020-10-08T10:59:14Z
434.39
2020-10-08T10:59:19Z
434.39
2020-10-08T10:59:25Z
434.39
2020-10-08T10:59:33Z
434.39
2020-10-08T10:59:37Z
434.39
2020-10-08T10:59:41Z
434.39
2020-10-08T10:59:44Z
434.39
2020-10-08T10:59:48Z
434.39
2020-10-08T10:59:52Z
434.39
2020-10-08T10:59:56Z
434.39
2020-10-08T11:00:01Z
434.39
2020-10-08T11:00:07Z
434.39
2020-10-08T11:00:12Z
434.39
2020-10-08T11:00:19Z
434.39
2020-10-08T11:00:25Z
430.92
2020-10-08T11:00:29Z
430.93
2020-10-08T11:00:33Z
431.09
2020-10-08T11:00:36Z
431.24
2020-10-08T11:00:39Z
431.31
2020-10-08T11:00:43Z
430.97
2020-10-08T11:00:48Z
430.88
2020-10-08T11:00:52Z
431.05
2020-10-08T11:00:56Z
431.18
2020-10-08T11:00:59Z
431.27
2020-10-08T11:01:02Z
431.32
2020-10-08T11:01:05Z
431.27
2020-10-08T11:01:09Z
431.2
2020-10-08T11:01:14Z
431.31
2020-10-08T11:01:20Z
431.45
2020-10-08T11:01:24Z
431.59
2020-10-08T11:01:28Z
431.74
2020-10-08T11:01:32Z
431.81
2020-10-08T11:01:36Z
431.83
2020-10-08T11:01:40Z
431.87
2020-10-08T11:01:44Z
432.01
2020-10-08T11:01:49Z
432.8
2020-10-08T11:01:54Z
433.39
2020-10-08T11:01:59Z
433.82
2020-10-08T11:02:03Z
433.91
2020-10-08T11:02:07Z
433.9
2020-10-08T11:02:12Z
433.94
2020-10-08T11:02:18Z
434.07
2020-10-08T11:02:23Z
434.21
2020-10-08T11:02:29Z
434.55
2020-10-08T11:02:35Z
434.87
2020-10-08T11:02:41Z
435.43
2020-10-08T11:02:47Z
436.02
2020-10-08T11:02:56Z
436.61
2020-10-08T11:03:05Z
436.78
2020-10-08T11:03:14Z
436.93
2020-10-08T11:03:20Z
437.33
2020-10-08T11:03:26Z
437.63
2020-10-08T11:03:34Z
437.09
2020-10-08T11:03:38Z
435.65
2020-10-08T11:03:42Z
434.89
2020-10-08T11:03:47Z
434.95
2020-10-08T11:03:52Z
435.21
2020-10-08T11:03:56Z
435.44
2020-10-08T11:04:00Z
435.65
2020-10-08T11:04:05Z
435.78
2020-10-08T11:04:11Z
435.86
2020-10-08T11:04:17Z
435.88
2020-10-08T11:04:21Z
436.09
2020-10-08T11:04:25Z
436.2
2020-10-08T11:04:30Z
436.48
2020-10-08T11:04:36Z
436.74
2020-10-08T11:04:40Z
436.91
2020-10-08T11:04:45Z
437
2020-10-08T11:04:52Z
436.87
2020-10-08T11:04:58Z
436.63
2020-10-08T11:05:03Z
436.34
2020-10-08T11:05:12Z
435.95
2020-10-08T11:05:19Z
435.92
2020-10-08T11:05:25Z
436.28
2020-10-08T11:05:30Z
436.62
2020-10-08T11:05:34Z
436.62
2020-10-08T11:05:40Z
436.62
2020-10-08T11:05:56Z
436.62
2020-10-08T11:06:18Z
436.62
2020-10-08T11:06:25Z
436.62
2020-10-08T11:06:30Z
436.62
2020-10-08T11:06:35Z
436.62
2020-10-08T11:06:40Z
436.62
2020-10-08T11:06:45Z
436.62
2020-10-08T11:06:50Z
436.62
2020-10-08T11:06:55Z
436.62
2020-10-08T11:07:00Z
436.62
2020-10-08T11:07:05Z
436.62
2020-10-08T11:07:12Z
436.62
2020-10-08T11:07:19Z
436.62
2020-10-08T11:07:57Z
436.62
2020-10-08T11:08:07Z
436.62
2020-10-08T11:08:13Z
436.62
2020-10-08T11:08:18Z
436.62
2020-10-08T11:08:23Z
436.62
2020-10-08T11:08:28Z
436.62
2020-10-08T11:08:33Z
436.62
2020-10-08T11:08:39Z
436.62
2020-10-08T11:08:47Z
436.62
2020-10-08T11:08:52Z
436.62
2020-10-08T11:08:57Z
436.62
2020-10-08T11:09:01Z
436.62
2020-10-08T11:09:05Z
436.62
2020-10-08T11:09:10Z
436.62
2020-10-08T11:09:16Z
436.62
2020-10-08T11:09:23Z
436.62
2020-10-08T11:09:30Z
441.56
2020-10-08T11:09:44Z
441.66
2020-10-08T11:09:48Z
441.78
2020-10-08T11:09:53Z
441.8
2020-10-08T11:09:59Z
441.78
2020-10-08T11:10:04Z
441.8
2020-10-08T11:10:10Z
442.23
2020-10-08T11:10:16Z
443.32
2020-10-08T11:10:22Z
444.91
2020-10-08T11:10:28Z
446.04
2020-10-08T11:10:33Z
447.26
2020-10-08T11:10:39Z
448.95
2020-10-08T11:10:44Z
450.71
2020-10-08T11:10:50Z
451.5
2020-10-08T11:10:57Z
451.58
2020-10-08T11:11:03Z
451.73
2020-10-08T11:11:09Z
451.99
2020-10-08T11:11:14Z
452.29
2020-10-08T11:11:19Z
452.88
2020-10-08T11:11:24Z
453.14
2020-10-08T11:11:31Z
453.29
2020-10-08T11:11:36Z
453.54
2020-10-08T11:11:42Z
453.87
2020-10-08T11:11:48Z
454.49
2020-10-08T11:11:52Z
455.14
2020-10-08T11:11:56Z
455.45
2020-10-08T11:12:01Z
455.52
2020-10-08T11:12:05Z
455.37
2020-10-08T11:12:10Z
455.3
2020-10-08T11:12:15Z
455.34
2020-10-08T11:12:20Z
455.52
2020-10-08T11:12:24Z
456.21
2020-10-08T11:12:28Z
456.67
2020-10-08T11:12:32Z
457.34
2020-10-08T11:12:37Z
457.77
2020-10-08T11:12:42Z
457.89
2020-10-08T11:12:46Z
458.2
2020-10-08T11:12:50Z
458.47
2020-10-08T11:12:53Z
458.79
2020-10-08T11:12:56Z
459.15
2020-10-08T11:13:00Z
459.24
2020-10-08T11:13:05Z
459.42
2020-10-08T11:13:09Z
459.88
2020-10-08T11:13:14Z
460.46
2020-10-08T11:13:20Z
460.71
2020-10-08T11:13:25Z
460.8
2020-10-08T11:13:29Z
460.79
2020-10-08T11:13:35Z
460.76
2020-10-08T11:13:41Z
460.88
2020-10-08T11:13:45Z
461.41
2020-10-08T11:13:49Z
461.82
2020-10-08T11:13:53Z
462.24
2020-10-08T11:13:58Z
462.7
2020-10-08T11:14:02Z
463.22
2020-10-08T11:14:06Z
463.33
2020-10-08T11:14:10Z
463.04
2020-10-08T11:14:14Z
462.66
2020-10-08T11:14:19Z
461.96
2020-10-08T11:14:26Z
461.81
2020-10-08T11:14:31Z
461.87
2020-10-08T11:14:36Z
461.89
2020-10-08T11:14:42Z
461.5
2020-10-08T11:15:00Z
461.52
2020-10-08T11:15:14Z
461.81
2020-10-08T11:15:20Z
462.21
2020-10-08T11:15:25Z
462.41
2020-10-08T11:15:29Z
462.52
2020-10-08T11:15:33Z
462.52
2020-10-08T11:15:38Z
462.42
2020-10-08T11:15:44Z
462.29
2020-10-08T11:15:49Z
462.37
2020-10-08T11:15:54Z
462.2
2020-10-08T11:16:00Z
462.23
2020-10-08T11:16:05Z
462.62
2020-10-08T11:16:10Z
463.15
2020-10-08T11:16:15Z
464.37
2020-10-08T11:16:49Z
464.42
2020-10-08T11:16:55Z
464.67
2020-10-08T11:16:59Z
465.46
2020-10-08T11:17:05Z
466.33
2020-10-08T11:17:18Z
467.01
2020-10-08T11:20:07Z
467.01
2020-10-08T11:21:17Z
467.01
2020-10-08T11:21:35Z
467.01
2020-10-08T11:21:40Z
467.01
2020-10-08T11:21:44Z
467.01
2020-10-08T11:21:48Z
467.01
2020-10-08T11:21:52Z
467.01
2020-10-08T11:21:57Z
467.01
2020-10-08T11:22:01Z
467.01
2020-10-08T11:22:05Z
467.01
2020-10-08T11:22:08Z
467.01
2020-10-08T11:22:11Z
467.01
2020-10-08T11:22:14Z
467.01
2020-10-08T11:22:17Z
467.01
2020-10-08T11:22:20Z
467.01
2020-10-08T11:22:23Z
467.01
2020-10-08T11:22:27Z
467.01
2020-10-08T11:22:31Z
467.01
2020-10-08T11:22:35Z
467.01
2020-10-08T11:22:39Z
467.01
2020-10-08T11:22:43Z
467.01
2020-10-08T11:22:46Z
464.54
2020-10-08T11:22:50Z
464.21
2020-10-08T11:22:54Z
464.16
2020-10-08T11:22:58Z
463.98
2020-10-08T11:23:02Z
463.62
2020-10-08T11:23:06Z
463.55
2020-10-08T11:23:10Z
463.54
2020-10-08T11:23:13Z
463.45
2020-10-08T11:23:16Z
463.29
2020-10-08T11:23:19Z
463.15
2020-10-08T11:23:22Z
463.03
2020-10-08T11:23:25Z
462.92
2020-10-08T11:23:28Z
462.82
2020-10-08T11:23:31Z
462.61
2020-10-08T11:23:34Z
462.41
2020-10-08T11:23:37Z
462.21
2020-10-08T11:23:41Z
462.1
2020-10-08T11:23:45Z
461.45
2020-10-08T11:23:50Z
460.68
2020-10-08T11:23:55Z
459.94
2020-10-08T11:23:59Z
459.29
2020-10-08T11:24:02Z
458.79
2020-10-08T11:24:04Z
458.13
2020-10-08T11:24:06Z
457.39
2020-10-08T11:24:08Z
456.63
2020-10-08T11:24:10Z
455.85
2020-10-08T11:24:12Z
454.92
2020-10-08T11:24:14Z
453.72
2020-10-08T11:24:16Z
452.52
2020-10-08T11:24:18Z
451.4
2020-10-08T11:24:20Z
450.35
2020-10-08T11:24:22Z
449.37
2020-10-08T11:24:24Z
448.64
2020-10-08T11:24:26Z
447.88
2020-10-08T11:24:29Z
447.31
2020-10-08T11:24:32Z
446.78
2020-10-08T11:24:36Z
446.1
2020-10-08T11:24:41Z
445.7
2020-10-08T11:24:45Z
445.51
2020-10-08T11:24:48Z
445.26
2020-10-08T11:24:51Z
444.93
2020-10-08T11:24:54Z
444.33
2020-10-08T11:24:57Z
444
2020-10-08T11:25:00Z
443.69
2020-10-08T11:25:03Z
443.46
2020-10-08T11:25:07Z
443.25
2020-10-08T11:25:11Z
443.17
2020-10-08T11:25:15Z
443.08
2020-10-08T11:25:19Z
443.06
2020-10-08T11:25:22Z
443.07
2020-10-08T11:25:25Z
443.07
2020-10-08T11:25:28Z
443.03
2020-10-08T11:25:31Z
442.92
2020-10-08T11:25:34Z
442.86
2020-10-08T11:25:37Z
442.87
2020-10-08T11:25:40Z
442.85
2020-10-08T11:25:43Z
442.78
2020-10-08T11:25:47Z
442.77
2020-10-08T11:25:51Z
442.89
2020-10-08T11:25:57Z
443.03
2020-10-08T11:26:03Z
442.98
2020-10-08T11:26:07Z
443.05
2020-10-08T11:26:11Z
443.3
2020-10-08T11:26:15Z
443.58
2020-10-08T11:26:19Z
443.92
2020-10-08T11:26:27Z
444.24
2020-10-08T11:26:33Z
445.79
2020-10-08T11:26:40Z
448.15
2020-10-08T11:26:47Z
448.91
2020-10-08T11:26:52Z
449.39
2020-10-08T11:26:57Z
449.59
2020-10-08T11:27:02Z
449.78
2020-10-08T11:27:06Z
449.96
2020-10-08T11:27:10Z
450.02
2020-10-08T11:27:14Z
449.8
2020-10-08T11:27:19Z
449.55
2020-10-08T11:27:24Z
449.54
2020-10-08T11:27:28Z
449.47
2020-10-08T11:27:32Z
447.93
2020-10-08T11:27:40Z
447.2
2020-10-08T11:27:47Z
446.84
2020-10-08T11:28:03Z
446.92
2020-10-08T11:28:11Z
446.97
2020-10-08T11:28:17Z
446.97
2020-10-08T11:28:21Z
447
2020-10-08T11:28:26Z
447.05
2020-10-08T11:28:34Z
446.98
2020-10-08T11:28:38Z
446.9
2020-10-08T11:28:41Z
446.51
2020-10-08T11:28:44Z
445.82
2020-10-08T11:28:48Z
445.5
2020-10-08T11:28:52Z
444.97
2020-10-08T11:28:56Z
444.57
2020-10-08T11:29:00Z
444.25
2020-10-08T11:29:04Z
444.13
2020-10-08T11:29:08Z
444.02
2020-10-08T11:29:12Z
443.71
2020-10-08T11:29:16Z
443.39
2020-10-08T11:29:20Z
443.03
2020-10-08T11:29:24Z
442.64
2020-10-08T11:29:28Z
442.34
2020-10-08T11:29:33Z
442.19
2020-10-08T11:29:37Z
441.93
2020-10-08T11:29:41Z
441.9
2020-10-08T11:29:45Z
441.92
2020-10-08T11:29:48Z
441.96
2020-10-08T11:29:52Z
441.94
2020-10-08T11:29:56Z
441.8
2020-10-08T11:30:01Z
441.85
2020-10-08T11:30:06Z
442.09
2020-10-08T11:30:11Z
442.22
2020-10-08T11:30:16Z
442.23
2020-10-08T11:30:20Z
442.2
2020-10-08T11:30:23Z
442.19
2020-10-08T11:30:26Z
442.22
2020-10-08T11:30:29Z
442.16
2020-10-08T11:30:33Z
441.96
2020-10-08T11:30:37Z
441.76
2020-10-08T11:30:42Z
441.65
2020-10-08T11:30:47Z
441.7
2020-10-08T11:30:51Z
441.78
2020-10-08T11:30:55Z
441.78
2020-10-08T11:30:59Z
441.78
2020-10-08T11:31:04Z
441.78
2020-10-08T11:31:09Z
441.78
2020-10-08T11:31:14Z
441.78
2020-10-08T11:31:20Z
441.78
2020-10-08T11:31:25Z
441.78
2020-10-08T11:31:31Z
441.78
2020-10-08T11:31:59Z
441.78
2020-10-08T11:32:54Z
441.78
2020-10-08T11:32:59Z
441.78
2020-10-08T11:33:05Z
441.78
2020-10-08T11:33:10Z
441.78
2020-10-08T11:33:16Z
441.78
2020-10-08T11:33:21Z
441.78
2020-10-08T11:33:25Z
441.78
2020-10-08T11:33:29Z
441.78
2020-10-08T11:33:33Z
441.78
2020-10-08T11:33:37Z
441.78
2020-10-08T11:33:42Z
441.78
2020-10-08T11:33:48Z
441.78
2020-10-08T11:33:54Z
441.78
2020-10-08T11:33:59Z
441.78
2020-10-08T11:34:03Z
441.78
2020-10-08T11:34:07Z
441.78
2020-10-08T11:34:12Z
441.78
2020-10-08T11:34:18Z
441.78
2020-10-08T11:34:22Z
441.78
2020-10-08T11:34:26Z
441.78
2020-10-08T11:34:31Z
441.78
2020-10-08T11:34:37Z
441.78
2020-10-08T11:34:42Z
441.78
2020-10-08T11:34:47Z
441.78
2020-10-08T11:34:52Z
441.78
2020-10-08T11:34:58Z
441.78
2020-10-08T11:35:04Z
441.78
2020-10-08T11:35:08Z
441.78
2020-10-08T11:35:13Z
441.78
2020-10-08T11:35:18Z
441.78
2020-10-08T11:35:24Z
441.78
2020-10-08T11:35:29Z
441.78
2020-10-08T11:35:34Z
441.78
2020-10-08T11:35:38Z
441.78
2020-10-08T11:35:43Z
441.78
2020-10-08T11:35:48Z
441.78
2020-10-08T11:35:52Z
441.78
2020-10-08T11:35:56Z
441.78
2020-10-08T11:36:00Z
441.78
2020-10-08T11:36:05Z
441.78
2020-10-08T11:36:11Z
441.78
2020-10-08T11:36:15Z
441.78
2020-10-08T11:36:19Z
441.78
2020-10-08T11:36:23Z
441.78
2020-10-08T11:36:27Z
441.78
2020-10-08T11:36:31Z
441.78
2020-10-08T11:36:35Z
441.78
2020-10-08T11:36:40Z
441.78
2020-10-08T11:36:45Z
441.78
2020-10-08T11:36:49Z
441.78
2020-10-08T11:36:53Z
441.78
2020-10-08T11:36:57Z
441.78
2020-10-08T11:37:02Z
441.78
2020-10-08T11:37:07Z
441.78
2020-10-08T11:37:12Z
441.78
2020-10-08T11:37:16Z
441.78
2020-10-08T11:37:20Z
441.78
2020-10-08T11:37:24Z
441.78
2020-10-08T11:37:29Z
441.78
2020-10-08T11:37:34Z
441.78
2020-10-08T11:37:39Z
441.78
2020-10-08T11:37:43Z
441.78
2020-10-08T11:37:47Z
441.78
2020-10-08T11:37:51Z
441.78
2020-10-08T11:37:55Z
441.78
2020-10-08T11:38:00Z
444.93
2020-10-08T11:38:06Z
444.76
2020-10-08T11:38:12Z
444.76
2020-10-08T11:38:16Z
444.84
2020-10-08T11:38:20Z
444.98
2020-10-08T11:38:24Z
444.98
2020-10-08T11:38:29Z
445.12
2020-10-08T11:38:34Z
445.53
2020-10-08T11:38:39Z
445.83
2020-10-08T11:38:43Z
445.88
2020-10-08T11:38:48Z
445.87
2020-10-08T11:38:53Z
446.1
2020-10-08T11:38:57Z
446.66
2020-10-08T11:39:01Z
446.82
2020-10-08T11:39:05Z
446.92
2020-10-08T11:39:11Z
446.98
2020-10-08T11:39:17Z
446.42
2020-10-08T11:39:22Z
444.31
2020-10-08T11:39:45Z
444.28
2020-10-08T11:39:52Z
444.86
2020-10-08T11:39:57Z
445.4
2020-10-08T11:40:01Z
445.81
2020-10-08T11:40:06Z
445.76
2020-10-08T11:40:12Z
445.78
2020-10-08T11:40:17Z
445.97
2020-10-08T11:40:21Z
446.27
2020-10-08T11:40:25Z
446.49
2020-10-08T11:40:30Z
446.74
2020-10-08T11:40:36Z
446.85
2020-10-08T11:40:41Z
447.22
2020-10-08T11:40:46Z
447.64
2020-10-08T11:40:51Z
447.97
2020-10-08T11:40:56Z
448.25
2020-10-08T11:41:02Z
448.55
2020-10-08T11:41:07Z
449
2020-10-08T11:41:11Z
449.19
2020-10-08T11:41:16Z
449.11
2020-10-08T11:41:24Z
449.31
2020-10-08T11:41:30Z
449.73
2020-10-08T11:41:35Z
449.39
2020-10-08T11:41:39Z
448.31
2020-10-08T11:41:43Z
448.01
2020-10-08T11:41:47Z
448.09
2020-10-08T11:41:50Z
448.44
2020-10-08T11:41:54Z
448.71
2020-10-08T11:41:59Z
448.86
2020-10-08T11:42:03Z
448.92
2020-10-08T11:42:07Z
448.92
2020-10-08T11:42:10Z
448.92
2020-10-08T11:42:13Z
448.92
2020-10-08T11:42:17Z
448.92
2020-10-08T11:42:21Z
448.92
2020-10-08T11:42:25Z
448.92
2020-10-08T11:42:31Z
448.92
2020-10-08T11:42:36Z
448.92
2020-10-08T11:42:40Z
448.92
2020-10-08T11:42:44Z
448.92
2020-10-08T11:42:48Z
448.92
2020-10-08T11:42:53Z
448.92
2020-10-08T11:42:58Z
448.92
2020-10-08T11:43:02Z
448.92
2020-10-08T11:43:06Z
448.92
2020-10-08T11:43:11Z
448.92
2020-10-08T11:43:17Z
448.92
2020-10-08T11:43:22Z
448.92
2020-10-08T11:43:26Z
448.92
2020-10-08T11:43:31Z
448.92
2020-10-08T11:43:35Z
448.92
2020-10-08T11:43:39Z
448.92
2020-10-08T11:43:43Z
448.92
2020-10-08T11:43:48Z
448.92
2020-10-08T11:43:53Z
448.92
2020-10-08T11:44:00Z
448.92
2020-10-08T11:44:04Z
448.92
2020-10-08T11:44:08Z
448.92
2020-10-08T11:44:12Z
448.92
2020-10-08T11:44:16Z
448.92
2020-10-08T11:44:21Z
448.92
2020-10-08T11:44:26Z
448.92
2020-10-08T11:44:30Z
448.92
2020-10-08T11:44:35Z
448.92
2020-10-08T11:44:41Z
448.92
2020-10-08T11:44:46Z
448.92
2020-10-08T11:44:51Z
448.92
2020-10-08T11:44:55Z
448.92
2020-10-08T11:44:59Z
448.92
2020-10-08T11:45:03Z
448.92
2020-10-08T11:45:07Z
448.92
2020-10-08T11:45:12Z
448.92
2020-10-08T11:45:17Z
448.92
2020-10-08T11:45:21Z
448.92
2020-10-08T11:45:30Z
448.92
2020-10-08T11:45:35Z
448.92
2020-10-08T11:45:39Z
448.92
2020-10-08T11:45:44Z
448.92
2020-10-08T11:45:49Z
448.92
2020-10-08T11:45:55Z
448.92
2020-10-08T11:46:02Z
448.92
2020-10-08T11:46:08Z
452.05
2020-10-08T11:46:45Z
452.06
2020-10-08T11:46:55Z
452.59
2020-10-08T11:47:02Z
453.2
2020-10-08T11:47:07Z
453.57
2020-10-08T11:47:12Z
453.78
2020-10-08T11:47:16Z
454.11
2020-10-08T11:47:20Z
454.6
2020-10-08T11:47:24Z
455.2
2020-10-08T11:47:28Z
455.93
2020-10-08T11:47:33Z
456.69
2020-10-08T11:47:38Z
457.54
2020-10-08T11:47:43Z
458.23
2020-10-08T11:47:47Z
458.9
2020-10-08T11:47:51Z
459.47
2020-10-08T11:47:55Z
459.84
2020-10-08T11:48:00Z
459.69
2020-10-08T11:48:04Z
459.49
2020-10-08T11:48:08Z
459.44
2020-10-08T11:48:12Z
459.2
2020-10-08T11:48:16Z
459.14
2020-10-08T11:48:21Z
459
2020-10-08T11:48:26Z
458.97
2020-10-08T11:48:31Z
459.17
2020-10-08T11:48:35Z
459.41
2020-10-08T11:48:39Z
460.17
2020-10-08T11:48:44Z
461.5
2020-10-08T11:48:49Z
462.16
2020-10-08T11:48:54Z
462.14
2020-10-08T11:48:59Z
461.84
2020-10-08T11:49:05Z
461.86
2020-10-08T11:49:10Z
462.13
2020-10-08T11:49:15Z
462.84
2020-10-08T11:49:20Z
464.16
2020-10-08T11:49:26Z
466.25
2020-10-08T11:49:33Z
468.34
2020-10-08T11:49:40Z
470.2
2020-10-08T11:49:46Z
471.99
2020-10-08T11:49:52Z
473.62
2020-10-08T11:49:57Z
475.02
2020-10-08T11:50:02Z
475.87
2020-10-08T11:50:08Z
476.13
2020-10-08T11:50:13Z
476.25
2020-10-08T11:50:19Z
476.42
2020-10-08T11:50:24Z
476.75
2020-10-08T11:50:30Z
476.88
2020-10-08T11:50:36Z
477.19
2020-10-08T11:50:49Z
477.31
2020-10-08T11:50:54Z
477.6
2020-10-08T11:51:33Z
477.87
2020-10-08T11:51:39Z
478.1
2020-10-08T11:51:44Z
478.1
2020-10-08T11:52:03Z
478.09
2020-10-08T11:52:09Z
478.09
2020-10-08T11:52:27Z
478.49
2020-10-08T11:52:32Z
479.06
2020-10-08T11:52:37Z
477.29
2020-10-08T11:53:24Z
477.12
2020-10-08T11:53:29Z
477.1
2020-10-08T11:53:33Z
477.03
2020-10-08T11:53:38Z
477
2020-10-08T11:53:43Z
476.9
2020-10-08T11:53:47Z
476.9
2020-10-08T11:53:51Z
476.91
2020-10-08T11:53:55Z
476.79
2020-10-08T11:54:00Z
476.74
2020-10-08T11:54:04Z
476.65
2020-10-08T11:54:08Z
476.53
2020-10-08T11:54:13Z
476.65
2020-10-08T11:54:17Z
477.03
2020-10-08T11:54:21Z
477.03
2020-10-08T11:54:25Z
477.03
2020-10-08T11:54:29Z
477.03
2020-10-08T11:54:33Z
477.03
2020-10-08T11:54:36Z
477.03
2020-10-08T11:54:39Z
477.03
2020-10-08T11:54:43Z
477.03
2020-10-08T11:54:47Z
477.03
2020-10-08T11:54:52Z
477.03
2020-10-08T11:54:56Z
477.03
2020-10-08T11:55:00Z
477.03
2020-10-08T11:55:04Z
477.03
2020-10-08T11:55:08Z
477.03
2020-10-08T11:55:13Z
477.03
2020-10-08T11:55:18Z
480.73
2020-10-08T11:55:22Z
480.94
2020-10-08T11:55:25Z
480.95
2020-10-08T11:55:28Z
481.16
2020-10-08T11:55:31Z
481.31
2020-10-08T11:55:35Z
481.41
2020-10-08T11:55:39Z
481.54
2020-10-08T11:55:43Z
481.56
2020-10-08T11:55:47Z
481.51
2020-10-08T11:55:50Z
481.37
2020-10-08T11:55:53Z
481.24
2020-10-08T11:55:56Z
480.94
2020-10-08T11:56:00Z
480.8
2020-10-08T11:56:04Z
480.82
2020-10-08T11:56:08Z
480.96
2020-10-08T11:56:12Z
481.09
2020-10-08T11:56:16Z
481.36
2020-10-08T11:56:22Z
481.42
2020-10-08T11:56:44Z
481.71
2020-10-08T11:56:52Z
481.75
2020-10-08T11:56:59Z
481.44
2020-10-08T11:57:05Z
481.37
2020-10-08T11:57:09Z
481.51
2020-10-08T11:57:14Z
481.18
2020-10-08T11:57:21Z
480.64
2020-10-08T11:57:26Z
480.11
2020-10-08T11:57:30Z
479.39
2020-10-08T11:57:34Z
478.75
2020-10-08T11:57:42Z
478.72
2020-10-08T11:57:52Z
478.47
2020-10-08T11:58:09Z
478.52
2020-10-08T11:58:18Z
478.54
2020-10-08T11:58:21Z
478.71
2020-10-08T11:58:34Z
478.86
2020-10-08T11:59:19Z
478.97
2020-10-08T11:59:24Z
478.97
2020-10-08T11:59:31Z
478.97
2020-10-08T11:59:55Z
478.97
2020-10-08T12:00:13Z
478.97
2020-10-08T12:00:18Z
478.97
2020-10-08T12:01:10Z
478.97
2020-10-08T12:01:15Z
478.97
2020-10-08T12:01:20Z
482
2020-10-08T12:01:27Z
482.07
2020-10-08T12:01:32Z
482.14
2020-10-08T12:01:37Z
482.19
2020-10-08T12:01:43Z
482.17
2020-10-08T12:01:47Z
482.22
2020-10-08T12:01:51Z
482.4
2020-10-08T12:01:55Z
482.49
2020-10-08T12:01:59Z
482.62
2020-10-08T12:02:03Z
482.76
2020-10-08T12:02:06Z
482.89
2020-10-08T12:02:09Z
483.24
2020-10-08T12:02:13Z
483.41
2020-10-08T12:02:17Z
483.49
2020-10-08T12:02:21Z
483.58
2020-10-08T12:02:24Z
483.8
2020-10-08T12:02:27Z
483.93
2020-10-08T12:02:31Z
483.99
2020-10-08T12:02:35Z
484
2020-10-08T12:02:38Z
484.07
2020-10-08T12:02:41Z
484.14
2020-10-08T12:02:44Z
484.14
2020-10-08T12:02:48Z
484.16
2020-10-08T12:02:52Z
484.29
2020-10-08T12:02:57Z
484.34
2020-10-08T12:03:02Z
484.42
2020-10-08T12:03:06Z
484.54
2020-10-08T12:03:10Z
485.02
2020-10-08T12:03:14Z
485.45
2020-10-08T12:03:18Z
485.96
2020-10-08T12:03:22Z
486.79
2020-10-08T12:03:26Z
487.64
2020-10-08T12:03:30Z
488.71
2020-10-08T12:03:35Z
489.32
2020-10-08T12:03:40Z
490.06
2020-10-08T12:03:45Z
490.95
2020-10-08T12:03:50Z
492.3
2020-10-08T12:03:57Z
492.92
2020-10-08T12:04:02Z
492.94
2020-10-08T12:04:08Z
492.39
2020-10-08T12:04:12Z
491.72
2020-10-08T12:04:16Z
491.05
2020-10-08T12:04:19Z
490.34
2020-10-08T12:04:22Z
489.67
2020-10-08T12:04:25Z
489.18
2020-10-08T12:04:28Z
488.57
2020-10-08T12:04:32Z
488.57
2020-10-08T12:04:38Z
488.57
2020-10-08T12:04:59Z
488.57
2020-10-08T12:05:09Z
488.57
2020-10-08T12:05:14Z
488.57
2020-10-08T12:05:19Z
488.57
2020-10-08T12:05:24Z
488.57
2020-10-08T12:05:29Z
488.57
2020-10-08T12:05:34Z
488.57
2020-10-08T12:05:41Z
488.57
2020-10-08T12:05:48Z
488.57
2020-10-08T12:05:54Z
488.57
2020-10-08T12:05:59Z
488.57
2020-10-08T12:06:05Z
488.57
2020-10-08T12:06:10Z
488.57
2020-10-08T12:06:16Z
488.57
2020-10-08T12:06:22Z
488.57
2020-10-08T12:06:28Z
494.59
2020-10-08T12:06:34Z
494.64
2020-10-08T12:06:39Z
494.9
2020-10-08T12:06:44Z
495.43
2020-10-08T12:06:48Z
495.87
2020-10-08T12:06:52Z
495.76
2020-10-08T12:06:57Z
495.28
2020-10-08T12:07:01Z
494.93
2020-10-08T12:07:05Z
494.46
2020-10-08T12:07:09Z
493
2020-10-08T12:07:29Z
492.9
2020-10-08T12:07:34Z
493.14
2020-10-08T12:07:39Z
493.72
2020-10-08T12:07:44Z
493.94
2020-10-08T12:07:50Z
493.76
2020-10-08T12:07:56Z
493.69
2020-10-08T12:08:03Z
493.67
2020-10-08T12:08:08Z
493.69
2020-10-08T12:08:12Z
493.92
2020-10-08T12:08:16Z
494
2020-10-08T12:08:21Z
493.92
2020-10-08T12:08:26Z
493.95
2020-10-08T12:08:31Z
494.06
2020-10-08T12:08:35Z
494.17
2020-10-08T12:08:41Z
494.33
2020-10-08T12:08:47Z
494.51
2020-10-08T12:08:52Z
494.37
2020-10-08T12:08:58Z
494.29
2020-10-08T12:09:05Z
494.25
2020-10-08T12:09:10Z
494.21
2020-10-08T12:09:15Z
494.13
2020-10-08T12:09:20Z
494.14
2020-10-08T12:09:25Z
494.29
2020-10-08T12:09:29Z
494.53
2020-10-08T12:09:33Z
494.72
2020-10-08T12:09:39Z
494.74
2020-10-08T12:09:47Z
494.74
2020-10-08T12:09:55Z
495
2020-10-08T12:10:01Z
495.17
2020-10-08T12:10:05Z
495.33
2020-10-08T12:10:09Z
495.55
2020-10-08T12:10:14Z
495.53
2020-10-08T12:10:20Z
495.53
2020-10-08T12:10:25Z
495.73
2020-10-08T12:10:29Z
495.87
2020-10-08T12:10:33Z
496.34
2020-10-08T12:10:37Z
496.7
2020-10-08T12:10:43Z
496.99
2020-10-08T12:10:48Z
497.38
2020-10-08T12:10:53Z
497.9
2020-10-08T12:11:00Z
497.95
2020-10-08T12:11:07Z
498.02
2020-10-08T12:11:13Z
498.52
2020-10-08T12:11:20Z
498.76
2020-10-08T12:11:25Z
499.04
2020-10-08T12:11:30Z
500.25
2020-10-08T12:11:37Z
501.27
2020-10-08T12:11:45Z
502.67
2020-10-08T12:11:52Z
504.48
2020-10-08T12:11:59Z
506.46
2020-10-08T12:12:06Z
508.99
2020-10-08T12:12:14Z
512.01
2020-10-08T12:12:24Z
514.73
2020-10-08T12:12:33Z
517.02
2020-10-08T12:12:41Z
518.52
2020-10-08T12:12:49Z
519.72
2020-10-08T12:12:56Z
520.5
2020-10-08T12:13:03Z
521.24
2020-10-08T12:13:11Z
521.28
2020-10-08T12:13:17Z
521.09
2020-10-08T12:13:22Z
520.69
2020-10-08T12:13:27Z
520.33
2020-10-08T12:13:31Z
519.7
2020-10-08T12:13:35Z
517.17
2020-10-08T12:13:38Z
517.17
2020-10-08T12:13:41Z
517.17
2020-10-08T12:13:44Z
517.17
2020-10-08T12:13:47Z
517.17
2020-10-08T12:13:50Z
517.17
2020-10-08T12:13:54Z
517.17
2020-10-08T12:13:58Z
517.17
2020-10-08T12:14:04Z
517.17
2020-10-08T12:14:11Z
517.17
2020-10-08T12:14:17Z
517.17
2020-10-08T12:14:22Z
517.17
2020-10-08T12:14:30Z
517.17
2020-10-08T12:14:36Z
513.59
2020-10-08T12:15:18Z
513.61
2020-10-08T12:15:22Z
513.3
2020-10-08T12:15:25Z
512.68
2020-10-08T12:15:28Z
511.71
2020-10-08T12:15:31Z
510.14
2020-10-08T12:15:35Z
508.78
2020-10-08T12:15:39Z
507.42
2020-10-08T12:15:45Z
506.94
2020-10-08T12:15:51Z
507.31
2020-10-08T12:15:59Z
508.42
2020-10-08T12:16:08Z
510.51
2020-10-08T12:16:17Z
512.96
2020-10-08T12:16:26Z
515.2
2020-10-08T12:16:35Z
517.45
2020-10-08T12:16:43Z
519.4
2020-10-08T12:16:53Z
520.87
2020-10-08T12:22:01Z
520.87
2020-10-08T12:22:10Z
520.87
2020-10-08T12:22:18Z
520.87
2020-10-08T12:22:26Z
520.87
2020-10-08T12:22:35Z
520.87
2020-10-08T12:22:43Z
532.66
2020-10-08T12:22:51Z
533.45
2020-10-08T12:23:01Z
533.93
2020-10-08T12:23:08Z
534.59
2020-10-08T12:23:15Z
535.33
2020-10-08T12:23:22Z
536.3
2020-10-08T12:23:28Z
536.81
2020-10-08T12:23:35Z
537.03
2020-10-08T12:23:43Z
537.45
2020-10-08T12:23:49Z
537.67
2020-10-08T12:23:56Z
538.04
2020-10-08T12:24:02Z
538.27
2020-10-08T12:24:07Z
539.16
2020-10-08T12:24:14Z
539.6
2020-10-08T12:24:20Z
539.8
2020-10-08T12:24:25Z
540.1
2020-10-08T12:24:30Z
539.98
2020-10-08T12:24:35Z
539.88
2020-10-08T12:24:39Z
539.6
2020-10-08T12:24:43Z
539.36
2020-10-08T12:24:48Z
539.06
2020-10-08T12:24:53Z
538.67
2020-10-08T12:24:58Z
538.01
2020-10-08T12:25:02Z
537.24
2020-10-08T12:25:06Z
536.42
2020-10-08T12:25:10Z
533.74
2020-10-08T12:25:29Z
533.13
2020-10-08T12:25:34Z
532.29
2020-10-08T12:25:38Z
530.45
2020-10-08T12:25:43Z
528.04
2020-10-08T12:25:48Z
525.98
2020-10-08T12:25:52Z
523.63
2020-10-08T12:25:57Z
518.19
2020-10-08T12:26:26Z
517.49
2020-10-08T12:26:31Z
516.74
2020-10-08T12:26:35Z
516.05
2020-10-08T12:26:39Z
515.47
2020-10-08T12:26:44Z
515.14
2020-10-08T12:26:50Z
515.16
2020-10-08T12:26:56Z
515.32
2020-10-08T12:27:02Z
515.81
2020-10-08T12:27:08Z
515.99
2020-10-08T12:27:15Z
515.95
2020-10-08T12:27:23Z
515.94
2020-10-08T12:27:28Z
515.83
2020-10-08T12:27:32Z
515.76
2020-10-08T12:27:37Z
515.88
2020-10-08T12:27:43Z
516.37
2020-10-08T12:27:49Z
517.92
2020-10-08T12:27:57Z
518.55
2020-10-08T12:28:06Z
518.43
2020-10-08T12:28:11Z
518.32
2020-10-08T12:28:16Z
517.9
2020-10-08T12:28:23Z
517.7
2020-10-08T12:28:27Z
517.74
2020-10-08T12:28:31Z
517.93
2020-10-08T12:28:35Z
517.96
2020-10-08T12:28:39Z
518.14
2020-10-08T12:28:43Z
518.67
2020-10-08T12:28:48Z
518.87
2020-10-08T12:28:53Z
518.82
2020-10-08T12:28:58Z
518.87
2020-10-08T12:29:04Z
519.2
2020-10-08T12:29:10Z
519.48
2020-10-08T12:29:16Z
519.84
2020-10-08T12:29:21Z
520.12
2020-10-08T12:29:26Z
520.25
2020-10-08T12:29:30Z
520.43
2020-10-08T12:29:34Z
520.72
2020-10-08T12:29:39Z
521.02
2020-10-08T12:29:44Z
521.14
2020-10-08T12:29:48Z
521.29
2020-10-08T12:29:52Z
521.68
2020-10-08T12:29:56Z
522.05
2020-10-08T12:30:01Z
522.22
2020-10-08T12:30:05Z
522.37
2020-10-08T12:30:09Z
522.61
2020-10-08T12:30:13Z
522.8
2020-10-08T12:30:17Z
522.98
2020-10-08T12:30:21Z
523.14
2020-10-08T12:30:26Z
523.31
2020-10-08T12:30:31Z
523.5
2020-10-08T12:30:36Z
523.8
2020-10-08T12:30:41Z
524.17
2020-10-08T12:30:45Z
524.43
2020-10-08T12:30:49Z
524.84
2020-10-08T12:30:54Z
525.3
2020-10-08T12:31:00Z
525.43
2020-10-08T12:31:05Z
525.7
2020-10-08T12:31:09Z
526.08
2020-10-08T12:31:13Z
526.47
2020-10-08T12:31:17Z
526.9
2020-10-08T12:31:21Z
527.2
2020-10-08T12:31:25Z
527.65
2020-10-08T12:31:29Z
527.85
2020-10-08T12:31:33Z
527.81
2020-10-08T12:31:38Z
527.84
2020-10-08T12:31:43Z
528.07
2020-10-08T12:31:48Z
528.35
2020-10-08T12:31:57Z
528.45
2020-10-08T12:32:02Z
528.65
2020-10-08T12:32:06Z
528.85
2020-10-08T12:32:10Z
529.1
2020-10-08T12:32:14Z
529.41
2020-10-08T12:32:18Z
529.73
2020-10-08T12:32:22Z
529.93
2020-10-08T12:32:27Z
530.04
2020-10-08T12:32:36Z
530.32
2020-10-08T12:32:43Z
530.5
2020-10-08T12:32:48Z
530.67
2020-10-08T12:32:52Z
530.92
2020-10-08T12:32:56Z
531.3
2020-10-08T12:33:01Z
531.45
2020-10-08T12:33:08Z
531.56
2020-10-08T12:33:14Z
531.82
2020-10-08T12:33:19Z
532.26
2020-10-08T12:33:24Z
532.61
2020-10-08T12:33:29Z
532.8
2020-10-08T12:33:35Z
533.2
2020-10-08T12:33:41Z
533.37
2020-10-08T12:33:46Z
533.56
2020-10-08T12:33:50Z
533.95
2020-10-08T12:33:55Z
534.44
2020-10-08T12:34:02Z
534.99
2020-10-08T12:34:08Z
535.48
2020-10-08T12:34:13Z
536.29
2020-10-08T12:34:19Z
536.92
2020-10-08T12:34:25Z
537.57
2020-10-08T12:34:31Z
538.05
2020-10-08T12:34:37Z
538.71
2020-10-08T12:34:44Z
539.48
2020-10-08T12:34:50Z
540.08
2020-10-08T12:34:55Z
540.82
2020-10-08T12:35:01Z
541.34
2020-10-08T12:35:06Z
541.86
2020-10-08T12:35:12Z
542.38
2020-10-08T12:35:18Z
543.23
2020-10-08T12:35:25Z
544.1
2020-10-08T12:35:32Z
544.47
2020-10-08T12:35:37Z
544.89
2020-10-08T12:35:44Z
545.27
2020-10-08T12:35:49Z
545.25
2020-10-08T12:35:53Z
544.96
2020-10-08T12:35:57Z
544.6
2020-10-08T12:36:01Z
544.22
2020-10-08T12:36:05Z
543.85
2020-10-08T12:36:09Z
543.69
2020-10-08T12:36:14Z
543.67
2020-10-08T12:36:19Z
543.88
2020-10-08T12:36:24Z
544.04
2020-10-08T12:36:28Z
544.3
2020-10-08T12:36:33Z
544.34
2020-10-08T12:36:38Z
544.35
2020-10-08T12:36:42Z
544.49
2020-10-08T12:36:46Z
544.59
2020-10-08T12:36:50Z
544.6
2020-10-08T12:36:54Z
544.64
2020-10-08T12:36:59Z
544.6
2020-10-08T12:37:04Z
544.6
2020-10-08T12:37:08Z
544.6
2020-10-08T12:37:12Z
544.6
2020-10-08T12:37:16Z
544.6
2020-10-08T12:37:21Z
544.6
2020-10-08T12:37:26Z
544.6
2020-10-08T12:37:31Z
544.6
2020-10-08T12:37:35Z
544.6
2020-10-08T12:37:40Z
544.6
2020-10-08T12:37:45Z
544.6
2020-10-08T12:37:49Z
544.6
2020-10-08T12:37:53Z
544.6
2020-10-08T12:37:58Z
548.03
2020-10-08T12:38:03Z
548.28
2020-10-08T12:38:08Z
548.48
2020-10-08T12:38:12Z
548.81
2020-10-08T12:38:16Z
549.03
2020-10-08T12:38:21Z
549.38
2020-10-08T12:38:27Z
549.75
2020-10-08T12:38:32Z
550.16
2020-10-08T12:38:37Z
550.74
2020-10-08T12:38:43Z
551.26
2020-10-08T12:38:49Z
551.56
2020-10-08T12:38:54Z
552.21
2020-10-08T12:38:59Z
552.66
2020-10-08T12:39:03Z
553.03
2020-10-08T12:39:08Z
553.5
2020-10-08T12:39:14Z
554.48
2020-10-08T12:39:27Z
554.51
2020-10-08T12:39:43Z
555.12
2020-10-08T12:39:51Z
557.44
2020-10-08T12:40:00Z
561.52
2020-10-08T12:40:11Z
565.41
2020-10-08T12:40:23Z
568.96
2020-10-08T12:40:34Z
570.71
2020-10-08T12:40:44Z
570.91
2020-10-08T12:40:49Z
570.94
2020-10-08T12:40:53Z
570.73
2020-10-08T12:40:57Z
570.37
2020-10-08T12:41:01Z
569.83
2020-10-08T12:41:05Z
569.2
2020-10-08T12:41:09Z
568.83
2020-10-08T12:41:13Z
568.39
2020-10-08T12:41:17Z
568.23
2020-10-08T12:41:22Z
568.08
2020-10-08T12:41:28Z
568.11
2020-10-08T12:41:32Z
568.22
2020-10-08T12:41:37Z
568.29
2020-10-08T12:41:43Z
568.31
2020-10-08T12:41:48Z
568.39
2020-10-08T12:41:52Z
568.67
2020-10-08T12:41:56Z
569.08
2020-10-08T12:42:00Z
569.24
2020-10-08T12:42:05Z
569.24
2020-10-08T12:42:10Z
569.24
2020-10-08T12:42:16Z
569.24
2020-10-08T12:42:20Z
569.24
2020-10-08T12:42:24Z
569.24
2020-10-08T12:42:28Z
569.24
2020-10-08T12:42:32Z
569.24
2020-10-08T12:42:36Z
569.24
2020-10-08T12:42:40Z
569.24
2020-10-08T12:42:45Z
569.24
2020-10-08T12:42:50Z
569.24
2020-10-08T12:42:55Z
569.24
2020-10-08T12:43:01Z
569.24
2020-10-08T12:43:06Z
569.24
2020-10-08T12:43:10Z
569.24
2020-10-08T12:43:14Z
569.24
2020-10-08T12:43:18Z
569.24
2020-10-08T12:43:22Z
569.24
2020-10-08T12:43:27Z
569.24
2020-10-08T12:43:32Z
569.24
2020-10-08T12:43:38Z
569.24
2020-10-08T12:43:46Z
569.24
2020-10-08T12:43:54Z
569.24
2020-10-08T12:44:01Z
569.24
2020-10-08T12:44:05Z
563.23
2020-10-08T12:44:09Z
562.94
2020-10-08T12:44:13Z
562.13
2020-10-08T12:44:20Z
561.95
2020-10-08T12:44:25Z
562.48
2020-10-08T12:44:30Z
562.93
2020-10-08T12:44:34Z
563.56
2020-10-08T12:44:38Z
564.34
2020-10-08T12:44:42Z
565.41
2020-10-08T12:44:48Z
566.12
2020-10-08T12:44:54Z
566.45
2020-10-08T12:45:02Z
566.28
2020-10-08T12:45:06Z
565.99
2020-10-08T12:45:10Z
565.64
2020-10-08T12:45:14Z
565.13
2020-10-08T12:45:17Z
564.24
2020-10-08T12:45:21Z
563.56
2020-10-08T12:45:28Z
563.5
2020-10-08T12:45:33Z
563.98
2020-10-08T12:45:37Z
564.76
2020-10-08T12:45:41Z
565.43
2020-10-08T12:45:45Z
565.85
2020-10-08T12:45:49Z
566.23
2020-10-08T12:45:55Z
566.61
2020-10-08T12:45:59Z
567.08
2020-10-08T12:46:03Z
567.76
2020-10-08T12:46:07Z
567.98
2020-10-08T12:46:11Z
567.97
2020-10-08T12:46:15Z
568.19
2020-10-08T12:46:19Z
568.57
2020-10-08T12:46:23Z
568.73
2020-10-08T12:46:28Z
568.75
2020-10-08T12:46:32Z
568.74
2020-10-08T12:46:36Z
568.83
2020-10-08T12:46:39Z
568.97
2020-10-08T12:46:43Z
568.91
2020-10-08T12:46:47Z
568.52
2020-10-08T12:46:51Z
568.42
2020-10-08T12:46:55Z
568.44
2020-10-08T12:46:59Z
568.42
2020-10-08T12:47:02Z
568.32
2020-10-08T12:47:05Z
568.08
2020-10-08T12:47:08Z
567.43
2020-10-08T12:47:12Z
567.43
2020-10-08T12:47:16Z
567.43
2020-10-08T12:47:20Z
567.43
2020-10-08T12:47:24Z
567.43
2020-10-08T12:47:28Z
567.43
2020-10-08T12:47:33Z
567.43
2020-10-08T12:47:38Z
567.43
2020-10-08T12:47:42Z
567.43
2020-10-08T12:47:46Z
567.43
2020-10-08T12:47:49Z
567.43
2020-10-08T12:47:52Z
567.43
2020-10-08T12:47:55Z
567.43
2020-10-08T12:47:58Z
567.43
2020-10-08T12:48:01Z
567.43
2020-10-08T12:48:04Z
567.43
2020-10-08T12:48:07Z
567.43
2020-10-08T12:48:11Z
567.43
2020-10-08T12:48:15Z
567.43
2020-10-08T12:48:19Z
567.43
2020-10-08T12:48:22Z
567.43
2020-10-08T12:48:25Z
567.43
2020-10-08T12:48:28Z
567.43
2020-10-08T12:48:31Z
567.43
2020-10-08T12:48:34Z
567.43
2020-10-08T12:48:38Z
567.43
2020-10-08T12:48:42Z
567.43
2020-10-08T12:48:47Z
567.43
2020-10-08T12:49:00Z
567.43
2020-10-08T12:49:04Z
567.43
2020-10-08T12:49:07Z
567.43
2020-10-08T12:49:10Z
564.97
2020-10-08T12:49:13Z
563.6
2020-10-08T12:49:16Z
562.91
2020-10-08T12:49:19Z
562.09
2020-10-08T12:49:22Z
560.63
2020-10-08T12:49:25Z
559.29
2020-10-08T12:49:28Z
558.08
2020-10-08T12:49:31Z
557.11
2020-10-08T12:49:34Z
556.02
2020-10-08T12:49:38Z
555.11
2020-10-08T12:49:42Z
554.01
2020-10-08T12:49:46Z
552.81
2020-10-08T12:49:50Z
551.7
2020-10-08T12:49:54Z
550.94
2020-10-08T12:49:57Z
550.11
2020-10-08T12:50:00Z
549.13
2020-10-08T12:50:03Z
548.25
2020-10-08T12:50:06Z
547.34
2020-10-08T12:50:09Z
546.38
2020-10-08T12:50:12Z
545.67
2020-10-08T12:50:14Z
544.06
2020-10-08T12:50:17Z
542.55
2020-10-08T12:50:20Z
541.74
2020-10-08T12:50:24Z
542.02
2020-10-08T12:50:29Z
542.06
2020-10-08T12:50:35Z
540.91
2020-10-08T12:51:32Z
540.71
2020-10-08T12:51:40Z
540.16
2020-10-08T12:51:46Z
539.94
2020-10-08T12:51:50Z
539.72
2020-10-08T12:51:54Z
539.51
2020-10-08T12:51:58Z
539.08
2020-10-08T12:52:02Z
538.47
2020-10-08T12:52:06Z
537.95
2020-10-08T12:52:10Z
537.59
2020-10-08T12:52:14Z
536.99
2020-10-08T12:52:18Z
536.43
2020-10-08T12:52:22Z
535.95
2020-10-08T12:52:26Z
535.23
2020-10-08T12:52:30Z
534.43
2020-10-08T12:52:34Z
533.65
2020-10-08T12:52:38Z
533.1
2020-10-08T12:52:42Z
532.53
2020-10-08T12:52:46Z
531.75
2020-10-08T12:52:50Z
530.84
2020-10-08T12:52:54Z
529.62
2020-10-08T12:52:58Z
528.77
2020-10-08T12:53:02Z
528.21
2020-10-08T12:53:08Z
528.22
2020-10-08T12:53:13Z
528.47
2020-10-08T12:53:17Z
528.79
2020-10-08T12:53:21Z
529.45
2020-10-08T12:53:25Z
529.61
2020-10-08T12:53:30Z
529.69
2020-10-08T12:53:34Z
529.8
2020-10-08T12:53:39Z
529.68
2020-10-08T12:53:45Z
529.35
2020-10-08T12:53:51Z
528.88
2020-10-08T12:53:55Z
525.09
2020-10-08T12:54:12Z
523.8
2020-10-08T12:54:27Z
524.45
2020-10-08T12:54:35Z
524.6
2020-10-08T12:54:42Z
524.57
2020-10-08T12:54:50Z
524.02
2020-10-08T12:55:02Z
523.57
2020-10-08T12:55:14Z
522.89
2020-10-08T12:55:26Z
522.7
2020-10-08T12:55:33Z
522.06
2020-10-08T12:55:44Z
521.83
2020-10-08T12:55:51Z
520.84
2020-10-08T12:56:08Z
520.81
2020-10-08T12:56:28Z
520.75
2020-10-08T12:56:40Z
520.96
2020-10-08T12:56:54Z
521.05
2020-10-08T12:57:16Z
521.51
2020-10-08T12:57:23Z
521.63
2020-10-08T12:57:27Z
521.67
2020-10-08T12:57:31Z
521.75
2020-10-08T12:57:35Z
521.7
2020-10-08T12:57:40Z
521.66
2020-10-08T12:57:45Z
521.77
2020-10-08T12:57:50Z
521.86
2020-10-08T12:57:54Z
521.94
2020-10-08T12:57:58Z
521.82
2020-10-08T12:58:02Z
521.05
2020-10-08T12:58:07Z
520.07
2020-10-08T12:58:14Z
518.91
2020-10-08T12:58:23Z
518.36
2020-10-08T12:58:52Z
518.39
2020-10-08T12:59:02Z
518.27
2020-10-08T12:59:18Z
518.77
2020-10-08T12:59:26Z
518.77
2020-10-08T12:59:33Z
518.77
2020-10-08T12:59:41Z
518.77
2020-10-08T12:59:47Z
518.77
2020-10-08T12:59:53Z
518.77
2020-10-08T12:59:57Z
518.77
2020-10-08T13:00:01Z
518.77
2020-10-08T13:00:07Z
518.77
2020-10-08T13:00:14Z
518.77
2020-10-08T13:00:19Z
518.77
2020-10-08T13:00:23Z
518.77
2020-10-08T13:00:27Z
518.77
2020-10-08T13:00:31Z
518.77
2020-10-08T13:00:37Z
518.77
2020-10-08T13:00:43Z
518.77
2020-10-08T13:00:48Z
518.77
2020-10-08T13:00:52Z
518.77
2020-10-08T13:00:56Z
518.77
2020-10-08T13:01:01Z
518.77
2020-10-08T13:01:06Z
518.77
2020-10-08T13:01:11Z
518.77
2020-10-08T13:01:15Z
518.77
2020-10-08T13:01:19Z
518.77
2020-10-08T13:01:23Z
521.01
2020-10-08T13:01:28Z
520.74
2020-10-08T13:01:34Z
520.48
2020-10-08T13:01:40Z
520.14
2020-10-08T13:01:48Z
519.62
2020-10-08T13:01:55Z
519.39
2020-10-08T13:01:59Z
519.14
2020-10-08T13:02:03Z
518.69
2020-10-08T13:02:08Z
517.94
2020-10-08T13:02:14Z
517.75
2020-10-08T13:02:18Z
517.7
2020-10-08T13:02:22Z
517.46
2020-10-08T13:02:27Z
516.79
2020-10-08T13:02:35Z
516.22
2020-10-08T13:02:41Z
515.98
2020-10-08T13:02:46Z
515.61
2020-10-08T13:02:51Z
515.06
2020-10-08T13:02:57Z
514.55
2020-10-08T13:03:03Z
514.35
2020-10-08T13:03:07Z
514.27
2020-10-08T13:03:10Z
514.27
2020-10-08T13:03:13Z
514.13
2020-10-08T13:03:17Z
513.82
2020-10-08T13:03:21Z
513.16
2020-10-08T13:03:26Z
512.81
2020-10-08T13:03:30Z
512.62
2020-10-08T13:03:34Z
512.26
2020-10-08T13:03:38Z
511.88
2020-10-08T13:03:42Z
511.19
2020-10-08T13:03:47Z
510.39
2020-10-08T13:03:53Z
510.09
2020-10-08T13:03:57Z
509.78
2020-10-08T13:04:01Z
509.47
2020-10-08T13:04:05Z
509.01
2020-10-08T13:04:09Z
508.31
2020-10-08T13:04:14Z
507.7
2020-10-08T13:04:19Z
507.35
2020-10-08T13:04:23Z
507.1
2020-10-08T13:04:26Z
507.02
2020-10-08T13:04:29Z
507.01
2020-10-08T13:04:32Z
507
2020-10-08T13:04:36Z
506.89
2020-10-08T13:04:41Z
506.49
2020-10-08T13:04:46Z
506.26
2020-10-08T13:04:52Z
505.96
2020-10-08T13:04:58Z
505.53
2020-10-08T13:05:02Z
505.3
2020-10-08T13:05:05Z
505.04
2020-10-08T13:05:09Z
504.77
2020-10-08T13:05:13Z
504.39
2020-10-08T13:05:17Z
504.14
2020-10-08T13:05:22Z
504.11
2020-10-08T13:05:28Z
504
2020-10-08T13:05:33Z
503.97
2020-10-08T13:05:37Z
503.98
2020-10-08T13:05:41Z
503.8
2020-10-08T13:05:45Z
503.46
2020-10-08T13:05:49Z
503.21
2020-10-08T13:05:53Z
502.93
2020-10-08T13:05:57Z
502.66
2020-10-08T13:06:01Z
502.08
2020-10-08T13:06:05Z
501.34
2020-10-08T13:06:09Z
500.76
2020-10-08T13:06:13Z
498.86
2020-10-08T13:06:28Z
499.08
2020-10-08T13:06:57Z
499.25
2020-10-08T13:07:07Z
499.15
2020-10-08T13:07:13Z
498.88
2020-10-08T13:07:18Z
498.8
2020-10-08T13:07:22Z
498.67
2020-10-08T13:07:26Z
498.1
2020-10-08T13:07:34Z
497.78
2020-10-08T13:07:38Z
497.72
2020-10-08T13:07:41Z
497.67
2020-10-08T13:07:44Z
497.51
2020-10-08T13:07:48Z
497.33
2020-10-08T13:07:52Z
497.26
2020-10-08T13:07:56Z
496.98
2020-10-08T13:08:00Z
496.71
2020-10-08T13:08:03Z
496.56
2020-10-08T13:08:06Z
496.43
2020-10-08T13:08:09Z
496.29
2020-10-08T13:08:13Z
496.12
2020-10-08T13:08:17Z
495.89
2020-10-08T13:08:21Z
495.66
2020-10-08T13:08:25Z
495.69
2020-10-08T13:08:29Z
495.78
2020-10-08T13:08:32Z
495.95
2020-10-08T13:08:36Z
495.97
2020-10-08T13:08:40Z
495.97
2020-10-08T13:08:45Z
495.88
2020-10-08T13:08:50Z
495.78
2020-10-08T13:08:54Z
495.58
2020-10-08T13:08:58Z
495.37
2020-10-08T13:09:01Z
495.17
2020-10-08T13:09:05Z
494.72
2020-10-08T13:09:09Z
494.37
2020-10-08T13:09:13Z
494.2
2020-10-08T13:09:17Z
493.84
2020-10-08T13:09:21Z
492.9
2020-10-08T13:09:25Z
491.91
2020-10-08T13:09:29Z
487.78
2020-10-08T13:09:38Z
486.82
2020-10-08T13:09:43Z
486.42
2020-10-08T13:09:47Z
486.19
2020-10-08T13:09:50Z
485.99
2020-10-08T13:09:54Z
485.74
2020-10-08T13:09:58Z
485.51
2020-10-08T13:10:01Z
485.38
2020-10-08T13:10:04Z
485.24
2020-10-08T13:10:07Z
484.9
2020-10-08T13:10:11Z
484.65
2020-10-08T13:10:15Z
484.41
2020-10-08T13:10:20Z
484.14
2020-10-08T13:10:25Z
484.02
2020-10-08T13:10:31Z
484
2020-10-08T13:10:37Z
483.81
2020-10-08T13:11:09Z
483.88
2020-10-08T13:11:14Z
484.12
2020-10-08T13:11:18Z
484.57
2020-10-08T13:11:22Z
484.98
2020-10-08T13:11:26Z
485.19
2020-10-08T13:11:29Z
485.3
2020-10-08T13:11:32Z
485.14
2020-10-08T13:11:36Z
484.59
2020-10-08T13:11:40Z
484.17
2020-10-08T13:11:44Z
483.67
2020-10-08T13:11:49Z
483.38
2020-10-08T13:11:54Z
483.35
2020-10-08T13:11:58Z
483.55
2020-10-08T13:12:02Z
484.24
2020-10-08T13:12:07Z
484.93
2020-10-08T13:12:11Z
485.66
2020-10-08T13:12:15Z
486.09
2020-10-08T13:12:20Z
486.21
2020-10-08T13:12:25Z
486.36
2020-10-08T13:12:30Z
486.43
2020-10-08T13:12:35Z
486.56
2020-10-08T13:12:39Z
486.66
2020-10-08T13:12:43Z
486.49
2020-10-08T13:12:47Z
486.16
2020-10-08T13:12:51Z
485.89
2020-10-08T13:12:55Z
485.51
2020-10-08T13:12:59Z
485.14
2020-10-08T13:13:04Z
484.92
2020-10-08T13:13:09Z
484.63
2020-10-08T13:13:14Z
484.58
2020-10-08T13:13:18Z
484.53
2020-10-08T13:13:22Z
484.35
2020-10-08T13:13:26Z
484
2020-10-08T13:13:30Z
483.67
2020-10-08T13:13:34Z
483.29
2020-10-08T13:13:39Z
482.86
2020-10-08T13:13:47Z
482.49
2020-10-08T13:30:41Z
482.49
2020-10-08T13:30:59Z
482.49
2020-10-08T13:31:20Z
482.49
2020-10-08T13:31:27Z
482.49
2020-10-08T13:31:34Z
481.26
2020-10-08T13:32:21Z
482.2
2020-10-08T13:32:24Z
482.48
2020-10-08T13:33:03Z
482.48
2020-10-08T13:33:24Z
482.48
2020-10-08T13:33:32Z
482.48
2020-10-08T13:34:14Z
482.48
2020-10-08T13:34:25Z
482.48
2020-10-08T13:34:31Z
482.48
2020-10-08T13:34:36Z
482.48
2020-10-08T13:34:40Z
482.48
2020-10-08T13:34:44Z
482.48
2020-10-08T13:34:48Z
482.48
2020-10-08T13:34:52Z
482.48
2020-10-08T13:34:56Z
482.48
2020-10-08T13:35:00Z
482.48
2020-10-08T13:35:04Z
482.48
2020-10-08T13:35:08Z
482.48
2020-10-08T13:35:12Z
482.48
2020-10-08T13:35:17Z
482.48
2020-10-08T13:35:22Z
479.26
2020-10-08T13:35:28Z
479.07
2020-10-08T13:35:34Z
479.05
2020-10-08T13:35:41Z
479.14
2020-10-08T13:35:47Z
478.91
2020-10-08T13:36:26Z
479.79
2020-10-08T13:37:26Z
484.78
2020-10-08T14:36:40Z
468.28
2020-10-08T14:44:45Z
460.72
2020-10-08T16:38:21Z