Forêt de Verrières 173 2000-01-01T00:23:34.000Z 166 2000-01-01T00:23:44.000Z 166.1 2000-01-01T00:23:54.000Z 172 2000-01-01T00:24:04.000Z 166.4 2000-01-01T00:24:14.000Z 166.4 2000-01-01T00:24:24.000Z 166.8 2000-01-01T00:24:34.000Z 166.9 2000-01-01T00:24:44.000Z 172 2000-01-01T00:24:54.000Z 166.8 2000-01-01T00:25:04.000Z 166.8 2000-01-01T00:25:14.000Z 166.9 2000-01-01T00:25:24.000Z 167 2000-01-01T00:25:34.000Z 172 2000-01-01T00:25:44.000Z 167.8 2000-01-01T00:25:54.000Z 167.9 2000-01-01T00:26:04.000Z 173 2000-01-01T00:26:14.000Z 168 2000-01-01T00:26:24.000Z 168 2000-01-01T00:26:34.000Z 168 2000-01-01T00:26:44.000Z 168.1 2000-01-01T00:26:54.000Z 176 2000-01-01T00:27:04.000Z 169.1 2000-01-01T00:27:14.000Z 169.3 2000-01-01T00:27:24.000Z 169.5 2000-01-01T00:27:34.000Z 176 2000-01-01T00:27:44.000Z 170.1 2000-01-01T00:27:54.000Z 170.2 2000-01-01T00:28:04.000Z 182 2000-01-01T00:28:14.000Z 170.7 2000-01-01T00:28:24.000Z 170.9 2000-01-01T00:28:34.000Z 182 2000-01-01T00:28:44.000Z 171 2000-01-01T00:28:54.000Z 171 2000-01-01T00:29:04.000Z 171 2000-01-01T00:29:14.000Z 179 2000-01-01T00:29:24.000Z 171 2000-01-01T00:29:34.000Z 173 2000-01-01T00:29:44.000Z 172 2000-01-01T00:29:54.000Z 171 2000-01-01T00:30:04.000Z 172 2000-01-01T00:30:14.000Z 171 2000-01-01T00:30:24.000Z 171 2000-01-01T00:30:34.000Z 174 2000-01-01T00:30:44.000Z 171.3 2000-01-01T00:30:54.000Z 171.5 2000-01-01T00:31:04.000Z 179 2000-01-01T00:31:14.000Z 171.9 2000-01-01T00:31:24.000Z 172 2000-01-01T00:31:34.000Z 179 2000-01-01T00:31:44.000Z 172 2000-01-01T00:31:54.000Z 172 2000-01-01T00:32:04.000Z 172 2000-01-01T00:32:14.000Z 179 2000-01-01T00:32:24.000Z 177 2000-01-01T00:32:34.000Z 171 2000-01-01T00:32:44.000Z 176 2000-01-01T00:32:54.000Z 171 2000-01-01T00:33:04.000Z 171 2000-01-01T00:33:14.000Z 176 2000-01-01T00:33:24.000Z 171 2000-01-01T00:33:34.000Z 171 2000-01-01T00:33:44.000Z 178 2000-01-01T00:33:54.000Z 171 2000-01-01T00:34:04.000Z 171 2000-01-01T00:34:14.000Z 171 2000-01-01T00:34:24.000Z 176 2000-01-01T00:34:34.000Z 176 2000-01-01T00:34:44.000Z 170.1 2000-01-01T00:34:54.000Z 170.2 2000-01-01T00:35:04.000Z 176 2000-01-01T00:35:14.000Z 171 2000-01-01T00:35:24.000Z 176 2000-01-01T00:35:34.000Z 171 2000-01-01T00:35:44.000Z 171 2000-01-01T00:35:54.000Z 179 2000-01-01T00:36:04.000Z 171 2000-01-01T00:36:14.000Z 171 2000-01-01T00:36:24.000Z 171 2000-01-01T00:36:34.000Z 171 2000-01-01T00:36:44.000Z 179 2000-01-01T00:36:54.000Z 170.5 2000-01-01T00:37:04.000Z 170.2 2000-01-01T00:37:14.000Z 177 2000-01-01T00:37:24.000Z 170 2000-01-01T00:37:34.000Z 170 2000-01-01T00:37:44.000Z 176 2000-01-01T00:37:54.000Z 170 2000-01-01T00:38:04.000Z 170 2000-01-01T00:38:14.000Z 176 2000-01-01T00:38:24.000Z 169.3 2000-01-01T00:38:34.000Z 169 2000-01-01T00:38:44.000Z 175 2000-01-01T00:38:54.000Z 169 2000-01-01T00:39:04.000Z 169 2000-01-01T00:39:14.000Z 169 2000-01-01T00:39:24.000Z 172 2000-01-01T00:39:34.000Z 168.8 2000-01-01T00:39:44.000Z 168.5 2000-01-01T00:39:54.000Z 172 2000-01-01T00:40:04.000Z 168 2000-01-01T00:40:14.000Z 168 2000-01-01T00:40:24.000Z 172 2000-01-01T00:40:34.000Z 171 2000-01-01T00:40:44.000Z 167.1 2000-01-01T00:40:54.000Z 167 2000-01-01T00:41:04.000Z 171 2000-01-01T00:41:14.000Z 167 2000-01-01T00:41:24.000Z 167 2000-01-01T00:41:34.000Z 166.9 2000-01-01T00:41:44.000Z 168 2000-01-01T00:41:54.000Z 166.6 2000-01-01T00:42:04.000Z 166.6 2000-01-01T00:42:14.000Z 166.4 2000-01-01T00:42:24.000Z 166.2 2000-01-01T00:42:34.000Z 166 2000-01-01T00:42:44.000Z 166 2000-01-01T00:42:54.000Z 164.9 2000-01-01T00:43:04.000Z 164.6 2000-01-01T00:43:14.000Z 164.3 2000-01-01T00:43:24.000Z 166 2000-01-01T00:43:34.000Z 162.2 2000-01-01T00:43:44.000Z 161.6 2000-01-01T00:43:54.000Z 164 2000-01-01T00:44:04.000Z 160.3 2000-01-01T00:44:14.000Z 159.7 2000-01-01T00:44:24.000Z 164 2000-01-01T00:44:34.000Z 159.2 2000-01-01T00:44:44.000Z 158.8 2000-01-01T00:44:54.000Z 158.6 2000-01-01T00:45:04.000Z 162 2000-01-01T00:45:14.000Z 159 2000-01-01T00:45:24.000Z 159 2000-01-01T00:45:34.000Z 158.9 2000-01-01T00:45:44.000Z 158.7 2000-01-01T00:45:54.000Z 162 2000-01-01T00:46:04.000Z 158.1 2000-01-01T00:46:14.000Z 165 2000-01-01T00:46:24.000Z 156.9 2000-01-01T00:46:34.000Z 156.3 2000-01-01T00:46:44.000Z 166 2000-01-01T00:46:54.000Z 154.9 2000-01-01T00:47:04.000Z 166 2000-01-01T00:47:14.000Z 154.4 2000-01-01T00:47:24.000Z 154.1 2000-01-01T00:47:34.000Z 166 2000-01-01T00:47:44.000Z 166 2000-01-01T00:47:54.000Z 152.3 2000-01-01T00:48:04.000Z 168 2000-01-01T00:48:14.000Z 152.3 2000-01-01T00:48:24.000Z 151.9 2000-01-01T00:48:34.000Z 151.3 2000-01-01T00:48:44.000Z 151.4 2000-01-01T00:48:54.000Z 168 2000-01-01T00:49:04.000Z 153 2000-01-01T00:49:14.000Z 166 2000-01-01T00:49:24.000Z 153.3 2000-01-01T00:49:34.000Z 166 2000-01-01T00:49:44.000Z 154.1 2000-01-01T00:49:54.000Z 153.9 2000-01-01T00:50:04.000Z 166 2000-01-01T00:50:14.000Z 152.7 2000-01-01T00:50:24.000Z 152.3 2000-01-01T00:50:34.000Z 151.7 2000-01-01T00:50:44.000Z 166 2000-01-01T00:50:54.000Z 148.8 2000-01-01T00:51:04.000Z 166 2000-01-01T00:51:14.000Z 145.5 2000-01-01T00:51:24.000Z 162 2000-01-01T00:51:34.000Z 141.4 2000-01-01T00:51:44.000Z 158 2000-01-01T00:51:54.000Z 140.2 2000-01-01T00:52:04.000Z 139.7 2000-01-01T00:52:14.000Z 139.4 2000-01-01T00:52:24.000Z 138.4 2000-01-01T00:52:34.000Z 147 2000-01-01T00:52:44.000Z 137 2000-01-01T00:52:54.000Z 136.7 2000-01-01T00:53:04.000Z 136.5 2000-01-01T00:53:14.000Z 147 2000-01-01T00:53:24.000Z 134.5 2000-01-01T00:53:34.000Z 143 2000-01-01T00:53:44.000Z 131.1 2000-01-01T00:53:54.000Z 130 2000-01-01T00:54:04.000Z 137 2000-01-01T00:54:14.000Z 127.7 2000-01-01T00:54:24.000Z 127.1 2000-01-01T00:54:34.000Z 126.5 2000-01-01T00:54:44.000Z 128 2000-01-01T00:54:54.000Z 120.9 2000-01-01T00:55:04.000Z 120.5 2000-01-01T00:55:14.000Z 119.6 2000-01-01T00:55:24.000Z 119.1 2000-01-01T00:55:34.000Z 118.3 2000-01-01T00:55:44.000Z 118.4 2000-01-01T00:55:54.000Z 128 2000-01-01T00:56:04.000Z 115.8 2000-01-01T00:56:14.000Z 115.4 2000-01-01T00:56:24.000Z 115 2000-01-01T00:56:34.000Z 114.6 2000-01-01T00:56:44.000Z 114.6 2000-01-01T00:56:54.000Z 126 2000-01-01T00:57:04.000Z 115.5 2000-01-01T00:57:14.000Z 132 2000-01-01T00:57:24.000Z 115.8 2000-01-01T00:57:34.000Z 132 2000-01-01T00:57:44.000Z 118.1 2000-01-01T00:57:54.000Z 133 2000-01-01T00:58:04.000Z 120.9 2000-01-01T00:58:14.000Z 132 2000-01-01T00:58:24.000Z 132 2000-01-01T00:58:34.000Z 126.3 2000-01-01T00:58:44.000Z 132 2000-01-01T00:58:54.000Z 126.6 2000-01-01T00:59:04.000Z 127 2000-01-01T00:59:14.000Z 127 2000-01-01T00:59:24.000Z 133 2000-01-01T00:59:34.000Z 127.8 2000-01-01T00:59:44.000Z 127.9 2000-01-01T00:59:54.000Z 137 2000-01-01T01:00:04.000Z 129.6 2000-01-01T01:00:14.000Z 138 2000-01-01T01:00:24.000Z 131.3 2000-01-01T01:00:34.000Z 131.6 2000-01-01T01:00:44.000Z 131.8 2000-01-01T01:00:54.000Z 131.8 2000-01-01T01:01:04.000Z 140 2000-01-01T01:01:14.000Z 131.6 2000-01-01T01:01:24.000Z 140 2000-01-01T01:01:34.000Z 131.5 2000-01-01T01:01:44.000Z 131.7 2000-01-01T01:01:54.000Z 132.3 2000-01-01T01:02:04.000Z 139 2000-01-01T01:02:14.000Z 134.1 2000-01-01T01:02:24.000Z 134.8 2000-01-01T01:02:34.000Z 135.4 2000-01-01T01:02:44.000Z 139 2000-01-01T01:02:54.000Z 136.4 2000-01-01T01:03:04.000Z 136.7 2000-01-01T01:03:14.000Z 137 2000-01-01T01:03:24.000Z 139 2000-01-01T01:03:34.000Z 137.5 2000-01-01T01:03:44.000Z 137.6 2000-01-01T01:03:54.000Z 145 2000-01-01T01:04:04.000Z 138.7 2000-01-01T01:04:14.000Z 147 2000-01-01T01:04:24.000Z 139.7 2000-01-01T01:04:34.000Z 154 2000-01-01T01:04:44.000Z 140.6 2000-01-01T01:04:54.000Z 142 2000-01-01T01:05:04.000Z 156 2000-01-01T01:05:14.000Z 142.8 2000-01-01T01:05:24.000Z 143.1 2000-01-01T01:05:34.000Z 143.5 2000-01-01T01:05:44.000Z 144.1 2000-01-01T01:05:54.000Z 144.5 2000-01-01T01:06:04.000Z 144.8 2000-01-01T01:06:14.000Z 145 2000-01-01T01:06:24.000Z 156 2000-01-01T01:06:34.000Z 146.7 2000-01-01T01:06:44.000Z 152 2000-01-01T01:06:54.000Z 147.6 2000-01-01T01:07:04.000Z 148.2 2000-01-01T01:07:14.000Z 148.2 2000-01-01T01:07:24.000Z 152 2000-01-01T01:07:34.000Z 148.5 2000-01-01T01:07:44.000Z 148.7 2000-01-01T01:07:54.000Z 149 2000-01-01T01:08:04.000Z 149.6 2000-01-01T01:08:14.000Z 150.1 2000-01-01T01:08:24.000Z 152 2000-01-01T01:08:34.000Z 150.1 2000-01-01T01:08:44.000Z 150.3 2000-01-01T01:08:54.000Z 150.4 2000-01-01T01:09:04.000Z 151.1 2000-01-01T01:09:14.000Z 150.9 2000-01-01T01:09:24.000Z 152 2000-01-01T01:09:34.000Z 151.3 2000-01-01T01:09:44.000Z 151.9 2000-01-01T01:09:54.000Z 152.6 2000-01-01T01:10:04.000Z 155 2000-01-01T01:10:14.000Z 154.4 2000-01-01T01:10:24.000Z 156.1 2000-01-01T01:10:34.000Z 158 2000-01-01T01:10:44.000Z 157.3 2000-01-01T01:10:54.000Z 157.7 2000-01-01T01:11:04.000Z 158.1 2000-01-01T01:11:14.000Z 158.3 2000-01-01T01:11:24.000Z 158.5 2000-01-01T01:11:34.000Z 158.6 2000-01-01T01:11:44.000Z 161 2000-01-01T01:11:54.000Z 158.8 2000-01-01T01:12:04.000Z 159 2000-01-01T01:12:14.000Z 159.4 2000-01-01T01:12:24.000Z 159.9 2000-01-01T01:12:34.000Z 160.2 2000-01-01T01:12:44.000Z 160.4 2000-01-01T01:12:54.000Z 167 2000-01-01T01:13:04.000Z 160.9 2000-01-01T01:13:14.000Z 161.7 2000-01-01T01:13:24.000Z 162.2 2000-01-01T01:13:34.000Z 162.4 2000-01-01T01:13:44.000Z 168 2000-01-01T01:13:54.000Z 163.7 2000-01-01T01:14:04.000Z 164 2000-01-01T01:14:14.000Z 168 2000-01-01T01:14:24.000Z 164.6 2000-01-01T01:14:34.000Z 167 2000-01-01T01:14:44.000Z 165.1 2000-01-01T01:14:54.000Z 167 2000-01-01T01:15:04.000Z 170 2000-01-01T01:15:14.000Z 167.2 2000-01-01T01:15:24.000Z 173 2000-01-01T01:15:34.000Z 167.6 2000-01-01T01:15:44.000Z 167.6 2000-01-01T01:15:54.000Z 167.6 2000-01-01T01:16:04.000Z 167.4 2000-01-01T01:16:14.000Z 167.3 2000-01-01T01:16:24.000Z 173 2000-01-01T01:16:34.000Z 166.7 2000-01-01T01:16:44.000Z 166.7 2000-01-01T01:16:54.000Z 166.5 2000-01-01T01:17:04.000Z 166 2000-01-01T01:17:14.000Z 165 2000-01-01T01:17:24.000Z 163 2000-01-01T01:17:34.000Z 164 2000-01-01T01:17:44.000Z 160 2000-01-01T01:17:54.000Z 157.1 2000-01-01T01:18:04.000Z 155.3 2000-01-01T01:18:14.000Z 156 2000-01-01T01:18:24.000Z 152.1 2000-01-01T01:18:34.000Z 151.4 2000-01-01T01:18:44.000Z 156 2000-01-01T01:18:54.000Z 150.2 2000-01-01T01:19:04.000Z 149.4 2000-01-01T01:19:14.000Z 148.9 2000-01-01T01:19:24.000Z 154 2000-01-01T01:19:34.000Z 147.5 2000-01-01T01:19:44.000Z 147.2 2000-01-01T01:19:54.000Z 147 2000-01-01T01:20:04.000Z 146.7 2000-01-01T01:20:14.000Z 152 2000-01-01T01:20:24.000Z 145.9 2000-01-01T01:20:34.000Z 144.9 2000-01-01T01:20:44.000Z 143.8 2000-01-01T01:20:54.000Z 144 2000-01-01T01:21:04.000Z 138.9 2000-01-01T01:21:14.000Z 138 2000-01-01T01:21:24.000Z 140 2000-01-01T01:21:34.000Z 140 2000-01-01T01:21:44.000Z 133.7 2000-01-01T01:21:54.000Z 133.4 2000-01-01T01:22:04.000Z 132.2 2000-01-01T01:22:14.000Z 141 2000-01-01T01:22:24.000Z 130.3 2000-01-01T01:22:34.000Z 130 2000-01-01T01:22:44.000Z 141 2000-01-01T01:22:54.000Z 128.9 2000-01-01T01:23:04.000Z 140 2000-01-01T01:23:14.000Z 127.5 2000-01-01T01:23:24.000Z 127.3 2000-01-01T01:23:34.000Z 140 2000-01-01T01:23:44.000Z 127.1 2000-01-01T01:23:54.000Z 127.2 2000-01-01T01:24:04.000Z 141 2000-01-01T01:24:14.000Z 141 2000-01-01T01:24:24.000Z 125 2000-01-01T01:24:34.000Z 124.8 2000-01-01T01:24:44.000Z 141 2000-01-01T01:24:54.000Z 123.8 2000-01-01T01:25:04.000Z 141 2000-01-01T01:25:14.000Z 123.1 2000-01-01T01:25:24.000Z 123.1 2000-01-01T01:25:34.000Z 146 2000-01-01T01:25:44.000Z 123.4 2000-01-01T01:25:54.000Z 123.7 2000-01-01T01:26:04.000Z 125.2 2000-01-01T01:26:14.000Z 147 2000-01-01T01:26:24.000Z 128.7 2000-01-01T01:26:34.000Z 130.8 2000-01-01T01:26:44.000Z 154 2000-01-01T01:26:54.000Z 136.3 2000-01-01T01:27:04.000Z 137 2000-01-01T01:27:14.000Z 137 2000-01-01T01:27:24.000Z 138.4 2000-01-01T01:27:34.000Z 138.4 2000-01-01T01:27:44.000Z 140.2 2000-01-01T01:27:54.000Z 140.7 2000-01-01T01:28:04.000Z 156 2000-01-01T01:28:14.000Z 142.4 2000-01-01T01:28:24.000Z 144.9 2000-01-01T01:28:34.000Z 146.2 2000-01-01T01:28:44.000Z 146.1 2000-01-01T01:28:54.000Z 147.3 2000-01-01T01:29:04.000Z 157 2000-01-01T01:29:14.000Z 148.3 2000-01-01T01:29:24.000Z 148.8 2000-01-01T01:29:34.000Z 149.8 2000-01-01T01:29:44.000Z 151.2 2000-01-01T01:29:54.000Z 159 2000-01-01T01:30:04.000Z 153.6 2000-01-01T01:30:14.000Z 154.2 2000-01-01T01:30:24.000Z 155.5 2000-01-01T01:30:34.000Z 156.3 2000-01-01T01:30:44.000Z 156.5 2000-01-01T01:30:54.000Z 156.6 2000-01-01T01:31:04.000Z 156.6 2000-01-01T01:31:14.000Z 156.6 2000-01-01T01:31:24.000Z 163 2000-01-01T01:31:34.000Z 158.1 2000-01-01T01:31:44.000Z 159.3 2000-01-01T01:31:54.000Z 159.8 2000-01-01T01:32:04.000Z 166 2000-01-01T01:32:14.000Z 162.6 2000-01-01T01:32:24.000Z 162.9 2000-01-01T01:32:34.000Z 163.2 2000-01-01T01:32:44.000Z 163.4 2000-01-01T01:32:54.000Z 170 2000-01-01T01:33:04.000Z 165.1 2000-01-01T01:33:14.000Z 165.1 2000-01-01T01:33:24.000Z 166.2 2000-01-01T01:33:34.000Z 166.5 2000-01-01T01:33:44.000Z 167.1 2000-01-01T01:33:54.000Z 170 2000-01-01T01:34:04.000Z 167.9 2000-01-01T01:34:14.000Z 167.6 2000-01-01T01:34:24.000Z 169 2000-01-01T01:34:34.000Z 167.1 2000-01-01T01:34:44.000Z 166.7 2000-01-01T01:34:54.000Z 173 2000-01-01T01:35:04.000Z 177 2000-01-01T01:35:14.000Z 167.2 2000-01-01T01:35:24.000Z 185 2000-01-01T01:35:34.000Z 167.5 2000-01-01T01:35:44.000Z 167.3 2000-01-01T01:35:54.000Z 186 2000-01-01T01:36:04.000Z 187 2000-01-01T01:36:14.000Z 167 2000-01-01T01:36:24.000Z 166.9 2000-01-01T01:36:34.000Z 187 2000-01-01T01:36:44.000Z 166.8 2000-01-01T01:36:54.000Z 184 2000-01-01T01:37:04.000Z 184 2000-01-01T01:37:14.000Z 165.5 2000-01-01T01:37:24.000Z 184 2000-01-01T01:37:34.000Z 165.7 2000-01-01T01:37:44.000Z 180 2000-01-01T01:37:54.000Z 165 2000-01-01T01:38:04.000Z 164.9 2000-01-01T01:38:14.000Z 164.6 2000-01-01T01:38:24.000Z 164 2000-01-01T01:38:34.000Z 169 2000-01-01T01:38:44.000Z 158.9 2000-01-01T01:38:54.000Z 157.6 2000-01-01T01:39:04.000Z 156.4 2000-01-01T01:39:14.000Z 163 2000-01-01T01:39:24.000Z 150.4 2000-01-01T01:39:34.000Z 147.3 2000-01-01T01:39:44.000Z 148 2000-01-01T01:39:54.000Z 141.5 2000-01-01T01:40:04.000Z 143 2000-01-01T01:40:14.000Z 135 2000-01-01T01:40:24.000Z 132.6 2000-01-01T01:40:34.000Z 137 2000-01-01T01:40:44.000Z 131.6 2000-01-01T01:40:54.000Z 130.1 2000-01-01T01:41:04.000Z 132 2000-01-01T01:41:14.000Z 126.1 2000-01-01T01:41:24.000Z 132 2000-01-01T01:41:34.000Z 123.8 2000-01-01T01:41:44.000Z 123.4 2000-01-01T01:41:54.000Z 123 2000-01-01T01:42:04.000Z 122.1 2000-01-01T01:42:14.000Z 127 2000-01-01T01:42:24.000Z 118.5 2000-01-01T01:42:34.000Z 127 2000-01-01T01:42:44.000Z 117.1 2000-01-01T01:42:54.000Z 116.6 2000-01-01T01:43:04.000Z 115.8 2000-01-01T01:43:14.000Z 127 2000-01-01T01:43:24.000Z 111.8 2000-01-01T01:43:34.000Z 127 2000-01-01T01:43:44.000Z 109 2000-01-01T01:43:54.000Z 125 2000-01-01T01:44:04.000Z 107.7 2000-01-01T01:44:14.000Z 107.8 2000-01-01T01:44:24.000Z 107.9 2000-01-01T01:44:34.000Z 127 2000-01-01T01:44:44.000Z 109.6 2000-01-01T01:44:54.000Z 127 2000-01-01T01:45:04.000Z 112.2 2000-01-01T01:45:14.000Z 127 2000-01-01T01:45:24.000Z 113.1 2000-01-01T01:45:34.000Z 113.5 2000-01-01T01:45:44.000Z 129 2000-01-01T01:45:54.000Z 114.7 2000-01-01T01:46:04.000Z 129 2000-01-01T01:46:14.000Z 115 2000-01-01T01:46:24.000Z 115 2000-01-01T01:46:34.000Z 130 2000-01-01T01:46:44.000Z 115.1 2000-01-01T01:46:54.000Z 115.4 2000-01-01T01:47:04.000Z 116.1 2000-01-01T01:47:14.000Z 117.1 2000-01-01T01:47:24.000Z 131 2000-01-01T01:47:34.000Z 119.6 2000-01-01T01:47:44.000Z 121.7 2000-01-01T01:47:54.000Z 132 2000-01-01T01:48:04.000Z 123.6 2000-01-01T01:48:14.000Z 124.3 2000-01-01T01:48:24.000Z 124.7 2000-01-01T01:48:34.000Z 124.9 2000-01-01T01:48:44.000Z 125.8 2000-01-01T01:48:54.000Z 126.1 2000-01-01T01:49:04.000Z 135 2000-01-01T01:49:14.000Z 127.7 2000-01-01T01:49:24.000Z 128.4 2000-01-01T01:49:34.000Z 129.3 2000-01-01T01:49:44.000Z 141 2000-01-01T01:49:54.000Z 132.7 2000-01-01T01:50:04.000Z 133 2000-01-01T01:50:14.000Z 134.7 2000-01-01T01:50:24.000Z 152 2000-01-01T01:50:34.000Z 137.5 2000-01-01T01:50:44.000Z 139.7 2000-01-01T01:50:54.000Z 140.3 2000-01-01T01:51:04.000Z 156 2000-01-01T01:51:14.000Z 143.8 2000-01-01T01:51:24.000Z 147 2000-01-01T01:51:34.000Z 147.3 2000-01-01T01:51:44.000Z 147.4 2000-01-01T01:51:54.000Z 148 2000-01-01T01:52:04.000Z 159 2000-01-01T01:52:14.000Z 150.5 2000-01-01T01:52:24.000Z 151.2 2000-01-01T01:52:34.000Z 151.5 2000-01-01T01:52:44.000Z 152.5 2000-01-01T01:52:54.000Z 153 2000-01-01T01:53:04.000Z 153.5 2000-01-01T01:53:14.000Z 163 2000-01-01T01:53:24.000Z 154.9 2000-01-01T01:53:34.000Z 155.3 2000-01-01T01:53:44.000Z 154.9 2000-01-01T01:53:54.000Z 154.8 2000-01-01T01:54:04.000Z 154.1 2000-01-01T01:54:14.000Z 152.9 2000-01-01T01:54:24.000Z 152.5 2000-01-01T01:54:34.000Z 163 2000-01-01T01:54:44.000Z 150.9 2000-01-01T01:54:54.000Z 149.6 2000-01-01T01:55:04.000Z 147.9 2000-01-01T01:55:14.000Z 163 2000-01-01T01:55:24.000Z 144.1 2000-01-01T01:55:34.000Z 142.7 2000-01-01T01:55:44.000Z 157 2000-01-01T01:55:54.000Z 141 2000-01-01T01:56:04.000Z 139.7 2000-01-01T01:56:14.000Z 138.1 2000-01-01T01:56:24.000Z 137 2000-01-01T01:56:34.000Z 151 2000-01-01T01:56:44.000Z 135.7 2000-01-01T01:56:54.000Z 135.6 2000-01-01T01:57:04.000Z 135.4 2000-01-01T01:57:14.000Z 134.7 2000-01-01T01:57:24.000Z 148 2000-01-01T01:57:34.000Z 132.8 2000-01-01T01:57:44.000Z 146 2000-01-01T01:57:54.000Z 131 2000-01-01T01:58:04.000Z 129.9 2000-01-01T01:58:14.000Z 129.2 2000-01-01T01:58:24.000Z 128.6 2000-01-01T01:58:34.000Z 127.2 2000-01-01T01:58:44.000Z 126.8 2000-01-01T01:58:54.000Z 138 2000-01-01T01:59:04.000Z 125.2 2000-01-01T01:59:14.000Z 124.7 2000-01-01T01:59:24.000Z 124.1 2000-01-01T01:59:34.000Z 123.8 2000-01-01T01:59:44.000Z 123.3 2000-01-01T01:59:54.000Z 138 2000-01-01T02:00:04.000Z 121.1 2000-01-01T02:00:14.000Z 119.9 2000-01-01T02:00:24.000Z 118.5 2000-01-01T02:00:34.000Z 130 2000-01-01T02:00:44.000Z 117 2000-01-01T02:00:54.000Z 116.2 2000-01-01T02:01:04.000Z 115.6 2000-01-01T02:01:14.000Z 115.1 2000-01-01T02:01:24.000Z 115 2000-01-01T02:01:34.000Z 127 2000-01-01T02:01:44.000Z 115.2 2000-01-01T02:01:54.000Z 128 2000-01-01T02:02:04.000Z 116 2000-01-01T02:02:14.000Z 116.8 2000-01-01T02:02:24.000Z 128 2000-01-01T02:02:34.000Z 121 2000-01-01T02:02:44.000Z 122.5 2000-01-01T02:02:54.000Z 128 2000-01-01T02:03:04.000Z 125.5 2000-01-01T02:03:14.000Z 128 2000-01-01T02:03:24.000Z 126.5 2000-01-01T02:03:34.000Z 126.7 2000-01-01T02:03:44.000Z 128 2000-01-01T02:03:54.000Z 126.6 2000-01-01T02:04:04.000Z 126.6 2000-01-01T02:04:14.000Z 114 2000-01-01T02:04:24.000Z 125 2000-01-01T02:04:34.000Z 114 2000-01-01T02:04:44.000Z 118 2000-01-01T02:04:54.000Z 121.7 2000-01-01T02:05:04.000Z 120 2000-01-01T02:05:14.000Z 121.4 2000-01-01T02:05:24.000Z 121.9 2000-01-01T02:05:34.000Z 120 2000-01-01T02:05:44.000Z 122.5 2000-01-01T02:05:54.000Z 121 2000-01-01T02:06:04.000Z 122.7 2000-01-01T02:06:14.000Z 122.4 2000-01-01T02:06:24.000Z 121 2000-01-01T02:06:34.000Z 120.4 2000-01-01T02:06:44.000Z 119.1 2000-01-01T02:06:54.000Z 112 2000-01-01T02:07:04.000Z 116.2 2000-01-01T02:07:14.000Z 116 2000-01-01T02:07:24.000Z 115.8 2000-01-01T02:07:34.000Z 115.2 2000-01-01T02:07:44.000Z 115 2000-01-01T02:07:54.000Z 96 2000-01-01T02:08:04.000Z 113.3 2000-01-01T02:08:14.000Z 113.2 2000-01-01T02:08:24.000Z 113.5 2000-01-01T02:08:34.000Z 113.4 2000-01-01T02:08:44.000Z 112.9 2000-01-01T02:08:54.000Z 112.5 2000-01-01T02:09:04.000Z 96 2000-01-01T02:09:14.000Z 111.4 2000-01-01T02:09:24.000Z 111.2 2000-01-01T02:09:34.000Z 110.5 2000-01-01T02:09:44.000Z 110.5 2000-01-01T02:09:54.000Z 109.9 2000-01-01T02:10:04.000Z 109.4 2000-01-01T02:10:14.000Z 109.4 2000-01-01T02:10:24.000Z 101 2000-01-01T02:10:34.000Z 109.4 2000-01-01T02:10:44.000Z 102 2000-01-01T02:10:54.000Z 110.4 2000-01-01T02:11:04.000Z 103 2000-01-01T02:11:14.000Z 108.5 2000-01-01T02:11:24.000Z 108.3 2000-01-01T02:11:34.000Z 103 2000-01-01T02:11:44.000Z 106.2 2000-01-01T02:11:54.000Z 105.6 2000-01-01T02:12:04.000Z 105.6 2000-01-01T02:12:14.000Z 100 2000-01-01T02:12:24.000Z 106.5 2000-01-01T02:12:34.000Z 107 2000-01-01T02:12:44.000Z 103 2000-01-01T02:12:54.000Z 108.1 2000-01-01T02:13:04.000Z 100 2000-01-01T02:13:14.000Z 110.3 2000-01-01T02:13:24.000Z 104 2000-01-01T02:13:34.000Z 108 2000-01-01T02:13:44.000Z 111.7 2000-01-01T02:13:54.000Z 111.5 2000-01-01T02:14:04.000Z 108 2000-01-01T02:14:14.000Z 112.4 2000-01-01T02:14:24.000Z 113.6 2000-01-01T02:14:34.000Z 113.9 2000-01-01T02:14:44.000Z 114.7 2000-01-01T02:14:54.000Z 115.3 2000-01-01T02:15:04.000Z 108 2000-01-01T02:15:14.000Z 118.5 2000-01-01T02:15:24.000Z 119.6 2000-01-01T02:15:34.000Z 120.2 2000-01-01T02:15:44.000Z 120.7 2000-01-01T02:15:54.000Z 120.9 2000-01-01T02:16:04.000Z 119 2000-01-01T02:16:14.000Z 124.7 2000-01-01T02:16:24.000Z 125.6 2000-01-01T02:16:34.000Z 126.8 2000-01-01T02:16:44.000Z 127 2000-01-01T02:16:54.000Z 128 2000-01-01T02:17:04.000Z 128.3 2000-01-01T02:17:14.000Z 129.3 2000-01-01T02:17:24.000Z 135 2000-01-01T02:17:34.000Z 131.6 2000-01-01T02:17:44.000Z 131.9 2000-01-01T02:17:54.000Z 132.3 2000-01-01T02:18:04.000Z 135 2000-01-01T02:18:14.000Z 134.8 2000-01-01T02:18:24.000Z 136.1 2000-01-01T02:18:34.000Z 140 2000-01-01T02:18:44.000Z 138 2000-01-01T02:18:54.000Z 139.4 2000-01-01T02:19:04.000Z 139.9 2000-01-01T02:19:14.000Z 140.3 2000-01-01T02:19:24.000Z 140 2000-01-01T02:19:34.000Z 141.3 2000-01-01T02:19:44.000Z 141.5 2000-01-01T02:19:54.000Z 141.6 2000-01-01T02:20:04.000Z 145 2000-01-01T02:20:14.000Z 141.1 2000-01-01T02:20:24.000Z 140.9 2000-01-01T02:20:34.000Z 140.7 2000-01-01T02:20:44.000Z 147 2000-01-01T02:20:54.000Z 139.7 2000-01-01T02:21:04.000Z 140.1 2000-01-01T02:21:14.000Z 147 2000-01-01T02:21:24.000Z 140.6 2000-01-01T02:21:34.000Z 141 2000-01-01T02:21:44.000Z 147 2000-01-01T02:21:54.000Z 142.3 2000-01-01T02:22:04.000Z 143.6 2000-01-01T02:22:14.000Z 155 2000-01-01T02:22:24.000Z 144.6 2000-01-01T02:22:34.000Z 145.3 2000-01-01T02:22:44.000Z 146.5 2000-01-01T02:22:54.000Z 155 2000-01-01T02:23:04.000Z 147.5 2000-01-01T02:23:14.000Z 147.8 2000-01-01T02:23:24.000Z 148.2 2000-01-01T02:23:34.000Z 148.9 2000-01-01T02:23:44.000Z 158 2000-01-01T02:23:54.000Z 150.7 2000-01-01T02:24:04.000Z 151 2000-01-01T02:24:14.000Z 151 2000-01-01T02:24:24.000Z 151.2 2000-01-01T02:24:34.000Z 151.2 2000-01-01T02:24:44.000Z 159 2000-01-01T02:24:54.000Z 149.6 2000-01-01T02:25:04.000Z 149.6 2000-01-01T02:25:14.000Z 157 2000-01-01T02:25:24.000Z 149.6 2000-01-01T02:25:34.000Z 149.3 2000-01-01T02:25:44.000Z 156 2000-01-01T02:25:54.000Z 149.1 2000-01-01T02:26:04.000Z 148.5 2000-01-01T02:26:14.000Z 147.9 2000-01-01T02:26:24.000Z 155 2000-01-01T02:26:34.000Z 146.7 2000-01-01T02:26:44.000Z 146.5 2000-01-01T02:26:54.000Z 155 2000-01-01T02:27:04.000Z 145.7 2000-01-01T02:27:14.000Z 153 2000-01-01T02:27:24.000Z 145.2 2000-01-01T02:27:34.000Z 145.1 2000-01-01T02:27:44.000Z 151 2000-01-01T02:27:54.000Z 143.9 2000-01-01T02:28:04.000Z 143.9 2000-01-01T02:28:14.000Z 144 2000-01-01T02:28:24.000Z 148 2000-01-01T02:28:34.000Z 143.9 2000-01-01T02:28:44.000Z 143.3 2000-01-01T02:28:54.000Z 148 2000-01-01T02:29:04.000Z 138.5 2000-01-01T02:29:14.000Z 137.4 2000-01-01T02:29:24.000Z 142 2000-01-01T02:29:34.000Z 131.8 2000-01-01T02:29:44.000Z 137 2000-01-01T02:29:54.000Z 128.9 2000-01-01T02:30:04.000Z 127.5 2000-01-01T02:30:14.000Z 128 2000-01-01T02:30:24.000Z 124.1 2000-01-01T02:30:34.000Z 123 2000-01-01T02:30:44.000Z 122.4 2000-01-01T02:30:54.000Z 121.1 2000-01-01T02:31:04.000Z 119.3 2000-01-01T02:31:14.000Z 117 2000-01-01T02:31:24.000Z 115.9 2000-01-01T02:31:34.000Z 114.5 2000-01-01T02:31:44.000Z 113.4 2000-01-01T02:31:54.000Z 113 2000-01-01T02:32:04.000Z 114 2000-01-01T02:32:14.000Z 111.7 2000-01-01T02:32:24.000Z 111.5 2000-01-01T02:32:34.000Z 115 2000-01-01T02:32:44.000Z 112 2000-01-01T02:32:54.000Z 112.2 2000-01-01T02:33:04.000Z 116 2000-01-01T02:33:14.000Z 111.8 2000-01-01T02:33:24.000Z 121 2000-01-01T02:33:34.000Z 113.8 2000-01-01T02:33:44.000Z 114 2000-01-01T02:33:54.000Z 119 2000-01-01T02:34:04.000Z 116.2 2000-01-01T02:34:14.000Z 116.4 2000-01-01T02:34:24.000Z 117.7 2000-01-01T02:34:34.000Z 120 2000-01-01T02:34:44.000Z 119.2 2000-01-01T02:34:54.000Z 120.4 2000-01-01T02:35:04.000Z 122 2000-01-01T02:35:14.000Z 125.8 2000-01-01T02:35:24.000Z 127.1 2000-01-01T02:35:34.000Z 126 2000-01-01T02:35:44.000Z 133.5 2000-01-01T02:35:54.000Z 134.2 2000-01-01T02:36:04.000Z 134.4 2000-01-01T02:36:14.000Z 131 2000-01-01T02:36:24.000Z 134 2000-01-01T02:36:34.000Z 134 2000-01-01T02:36:44.000Z 134.4 2000-01-01T02:36:54.000Z 134.6 2000-01-01T02:37:04.000Z 135 2000-01-01T02:37:14.000Z 135 2000-01-01T02:37:24.000Z 137.1 2000-01-01T02:37:34.000Z 137.7 2000-01-01T02:37:44.000Z 145 2000-01-01T02:37:54.000Z 138.3 2000-01-01T02:38:04.000Z 139.4 2000-01-01T02:38:14.000Z 139.8 2000-01-01T02:38:24.000Z 140.1 2000-01-01T02:38:34.000Z 150 2000-01-01T02:38:44.000Z 141.3 2000-01-01T02:38:54.000Z 142 2000-01-01T02:39:04.000Z 142.6 2000-01-01T02:39:14.000Z 142.3 2000-01-01T02:39:24.000Z 153 2000-01-01T02:39:34.000Z 142.6 2000-01-01T02:39:44.000Z 142.9 2000-01-01T02:39:54.000Z 143.2 2000-01-01T02:40:04.000Z 143.9 2000-01-01T02:40:14.000Z 144.1 2000-01-01T02:40:24.000Z 155 2000-01-01T02:40:34.000Z 145 2000-01-01T02:40:44.000Z 145 2000-01-01T02:40:54.000Z 144.8 2000-01-01T02:41:04.000Z 145.2 2000-01-01T02:41:14.000Z 146.2 2000-01-01T02:41:24.000Z 156 2000-01-01T02:41:34.000Z 148 2000-01-01T02:41:44.000Z 148.7 2000-01-01T02:41:54.000Z 153 2000-01-01T02:42:04.000Z 152 2000-01-01T02:42:14.000Z 150.9 2000-01-01T02:42:24.000Z 150.8 2000-01-01T02:42:34.000Z 151 2000-01-01T02:42:44.000Z 150.4 2000-01-01T02:42:54.000Z 154 2000-01-01T02:43:04.000Z 151.6 2000-01-01T02:43:14.000Z 151.7 2000-01-01T02:43:24.000Z 152 2000-01-01T02:43:34.000Z 151.1 2000-01-01T02:43:44.000Z 151 2000-01-01T02:43:54.000Z 150.7 2000-01-01T02:44:04.000Z 150.7 2000-01-01T02:44:14.000Z 152 2000-01-01T02:44:24.000Z 151 2000-01-01T02:44:34.000Z 151 2000-01-01T02:44:44.000Z 147 2000-01-01T02:44:54.000Z 151 2000-01-01T02:45:04.000Z 151.4 2000-01-01T02:45:14.000Z 151.3 2000-01-01T02:45:24.000Z 151.1 2000-01-01T02:45:34.000Z 151.1 2000-01-01T02:45:44.000Z 151.7 2000-01-01T02:45:54.000Z 147 2000-01-01T02:46:04.000Z 153.2 2000-01-01T02:46:14.000Z 148 2000-01-01T02:46:24.000Z 155.9 2000-01-01T02:46:34.000Z 156.2 2000-01-01T02:46:44.000Z 156 2000-01-01T02:46:54.000Z 156.8 2000-01-01T02:47:04.000Z 156.9 2000-01-01T02:47:14.000Z 157 2000-01-01T02:47:24.000Z 157 2000-01-01T02:47:34.000Z 157.1 2000-01-01T02:47:44.000Z 157.1 2000-01-01T02:47:54.000Z 157.1 2000-01-01T02:48:04.000Z 158 2000-01-01T02:48:14.000Z 157.1 2000-01-01T02:48:24.000Z 157 2000-01-01T02:48:34.000Z 159 2000-01-01T02:48:44.000Z 157.2 2000-01-01T02:48:54.000Z 162 2000-01-01T02:49:04.000Z 157.3 2000-01-01T02:49:14.000Z 157.3 2000-01-01T02:49:24.000Z 157.3 2000-01-01T02:49:34.000Z 157.1 2000-01-01T02:49:44.000Z 162 2000-01-01T02:49:54.000Z 156.3 2000-01-01T02:50:04.000Z 155.8 2000-01-01T02:50:14.000Z 156 2000-01-01T02:50:24.000Z 154.9 2000-01-01T02:50:34.000Z 154.7 2000-01-01T02:50:44.000Z 154.1 2000-01-01T02:50:54.000Z 152 2000-01-01T02:51:04.000Z 153.8 2000-01-01T02:51:14.000Z 153.8 2000-01-01T02:51:24.000Z 153.8 2000-01-01T02:51:34.000Z 153.5 2000-01-01T02:51:44.000Z 152.6 2000-01-01T02:51:54.000Z 152 2000-01-01T02:52:04.000Z 148 2000-01-01T02:52:14.000Z 150.9 2000-01-01T02:52:24.000Z 150.7 2000-01-01T02:52:34.000Z 148.5 2000-01-01T02:52:44.000Z 140 2000-01-01T02:52:54.000Z 144.3 2000-01-01T02:53:04.000Z 131 2000-01-01T02:53:14.000Z 142.1 2000-01-01T02:53:24.000Z 131 2000-01-01T02:53:34.000Z 138.2 2000-01-01T02:53:44.000Z 136.1 2000-01-01T02:53:54.000Z 130 2000-01-01T02:54:04.000Z 132.5 2000-01-01T02:54:14.000Z 131.8 2000-01-01T02:54:24.000Z 130 2000-01-01T02:54:34.000Z 127.9 2000-01-01T02:54:44.000Z 127.2 2000-01-01T02:54:54.000Z 127 2000-01-01T02:55:04.000Z 124 2000-01-01T02:55:14.000Z 123.1 2000-01-01T02:55:24.000Z 121.7 2000-01-01T02:55:34.000Z 125 2000-01-01T02:55:44.000Z 119 2000-01-01T02:55:54.000Z 118.4 2000-01-01T02:56:04.000Z 121 2000-01-01T02:56:14.000Z 117.8 2000-01-01T02:56:24.000Z 117.5 2000-01-01T02:56:34.000Z 117.4 2000-01-01T02:56:44.000Z 118 2000-01-01T02:56:54.000Z 117.8 2000-01-01T02:57:04.000Z 117.9 2000-01-01T02:57:14.000Z 118.1 2000-01-01T02:57:24.000Z 118.5 2000-01-01T02:57:34.000Z 118 2000-01-01T02:57:44.000Z 119.8 2000-01-01T02:57:54.000Z 120.2 2000-01-01T02:58:04.000Z 120.7 2000-01-01T02:58:14.000Z 121.5 2000-01-01T02:58:24.000Z 129 2000-01-01T02:58:34.000Z 123.1 2000-01-01T02:58:44.000Z 126.1 2000-01-01T02:58:54.000Z 131 2000-01-01T02:59:04.000Z 128.8 2000-01-01T02:59:14.000Z 129.2 2000-01-01T02:59:24.000Z 129.6 2000-01-01T02:59:34.000Z 130.4 2000-01-01T02:59:44.000Z 131.5 2000-01-01T02:59:54.000Z 131.8 2000-01-01T03:00:04.000Z 134 2000-01-01T03:00:14.000Z 135.1 2000-01-01T03:00:24.000Z 136.2 2000-01-01T03:00:34.000Z 137.2 2000-01-01T03:00:44.000Z 137.6 2000-01-01T03:00:54.000Z 139 2000-01-01T03:01:04.000Z 139.9 2000-01-01T03:01:14.000Z 139.7 2000-01-01T03:01:24.000Z 139.2 2000-01-01T03:01:34.000Z 139.2 2000-01-01T03:01:44.000Z 140 2000-01-01T03:01:54.000Z 141 2000-01-01T03:02:04.000Z 141.3 2000-01-01T03:02:14.000Z 141.9 2000-01-01T03:02:24.000Z 143.1 2000-01-01T03:02:34.000Z 143.9 2000-01-01T03:02:44.000Z 147 2000-01-01T03:02:54.000Z 146.4 2000-01-01T03:03:04.000Z 147.2 2000-01-01T03:03:14.000Z 148 2000-01-01T03:03:24.000Z 150 2000-01-01T03:03:34.000Z 150.7 2000-01-01T03:03:44.000Z 147 2000-01-01T03:03:54.000Z 151.9 2000-01-01T03:04:04.000Z 152.8 2000-01-01T03:04:14.000Z 153.8 2000-01-01T03:04:24.000Z 154.1 2000-01-01T03:04:34.000Z 150 2000-01-01T03:04:44.000Z 154.6 2000-01-01T03:04:54.000Z 154.8 2000-01-01T03:05:04.000Z 151 2000-01-01T03:05:14.000Z 154.7 2000-01-01T03:05:24.000Z 153.2 2000-01-01T03:05:34.000Z 153 2000-01-01T03:05:44.000Z 152.7 2000-01-01T03:05:54.000Z 151 2000-01-01T03:06:04.000Z 151.2 2000-01-01T03:06:14.000Z 149.9 2000-01-01T03:06:24.000Z 148.8 2000-01-01T03:06:34.000Z 147.7 2000-01-01T03:06:44.000Z 148 2000-01-01T03:06:54.000Z 144.7 2000-01-01T03:07:04.000Z 140.6 2000-01-01T03:07:14.000Z 142 2000-01-01T03:07:24.000Z 138.7 2000-01-01T03:07:34.000Z 137.9 2000-01-01T03:07:44.000Z 136.9 2000-01-01T03:07:54.000Z 136.4 2000-01-01T03:08:04.000Z 135.2 2000-01-01T03:08:14.000Z 138 2000-01-01T03:08:24.000Z 131.8 2000-01-01T03:08:34.000Z 134 2000-01-01T03:08:44.000Z 128 2000-01-01T03:08:54.000Z 127.3 2000-01-01T03:09:04.000Z 126.7 2000-01-01T03:09:14.000Z 125.5 2000-01-01T03:09:24.000Z 124.4 2000-01-01T03:09:34.000Z 131 2000-01-01T03:09:44.000Z 120.8 2000-01-01T03:09:54.000Z 120.3 2000-01-01T03:10:04.000Z 119.3 2000-01-01T03:10:14.000Z 129 2000-01-01T03:10:24.000Z 117.1 2000-01-01T03:10:34.000Z 115.1 2000-01-01T03:10:44.000Z 114.1 2000-01-01T03:10:54.000Z 125 2000-01-01T03:11:04.000Z 112.2 2000-01-01T03:11:14.000Z 111.2 2000-01-01T03:11:24.000Z 111.3 2000-01-01T03:11:34.000Z 122 2000-01-01T03:11:44.000Z 111.7 2000-01-01T03:11:54.000Z 112.4 2000-01-01T03:12:04.000Z 113.2 2000-01-01T03:12:14.000Z 123 2000-01-01T03:12:24.000Z 113.7 2000-01-01T03:12:34.000Z 114.1 2000-01-01T03:12:44.000Z 114.5 2000-01-01T03:12:54.000Z 115.2 2000-01-01T03:13:04.000Z 124 2000-01-01T03:13:14.000Z 116.6 2000-01-01T03:13:24.000Z 116.8 2000-01-01T03:13:34.000Z 117.3 2000-01-01T03:13:44.000Z 128 2000-01-01T03:13:54.000Z 120.4 2000-01-01T03:14:04.000Z 121 2000-01-01T03:14:14.000Z 121.7 2000-01-01T03:14:24.000Z 133 2000-01-01T03:14:34.000Z 125.3 2000-01-01T03:14:44.000Z 126.6 2000-01-01T03:14:54.000Z 138 2000-01-01T03:15:04.000Z 128.1 2000-01-01T03:15:14.000Z 129.1 2000-01-01T03:15:24.000Z 129.8 2000-01-01T03:15:34.000Z 143 2000-01-01T03:15:44.000Z 134.2 2000-01-01T03:15:54.000Z 135.7 2000-01-01T03:16:04.000Z 149 2000-01-01T03:16:14.000Z 138.8 2000-01-01T03:16:24.000Z 139.8 2000-01-01T03:16:34.000Z 149 2000-01-01T03:16:44.000Z 144.6 2000-01-01T03:16:54.000Z 154 2000-01-01T03:17:04.000Z 146.5 2000-01-01T03:17:14.000Z 147.3 2000-01-01T03:17:24.000Z 148.4 2000-01-01T03:17:34.000Z 149.7 2000-01-01T03:17:44.000Z 156 2000-01-01T03:17:54.000Z 152.3 2000-01-01T03:18:04.000Z 153.3 2000-01-01T03:18:14.000Z 161 2000-01-01T03:18:24.000Z 153.7 2000-01-01T03:18:34.000Z 153.6 2000-01-01T03:18:44.000Z 153.7 2000-01-01T03:18:54.000Z 153.6 2000-01-01T03:19:04.000Z 153.1 2000-01-01T03:19:14.000Z 152.7 2000-01-01T03:19:24.000Z 152.1 2000-01-01T03:19:34.000Z 161 2000-01-01T03:19:44.000Z 150.9 2000-01-01T03:19:54.000Z 150.5 2000-01-01T03:20:04.000Z 149.9 2000-01-01T03:20:14.000Z 148.8 2000-01-01T03:20:24.000Z 155 2000-01-01T03:20:34.000Z 147.2 2000-01-01T03:20:44.000Z 146.7 2000-01-01T03:20:54.000Z 145.8 2000-01-01T03:21:04.000Z 154 2000-01-01T03:21:14.000Z 143.1 2000-01-01T03:21:24.000Z 142.6 2000-01-01T03:21:34.000Z 142 2000-01-01T03:21:44.000Z 141.7 2000-01-01T03:21:54.000Z 139 2000-01-01T03:22:04.000Z 137 2000-01-01T03:22:14.000Z 139 2000-01-01T03:22:24.000Z 133.1 2000-01-01T03:22:34.000Z 132.2 2000-01-01T03:22:44.000Z 129.3 2000-01-01T03:22:54.000Z 136 2000-01-01T03:23:04.000Z 128.9 2000-01-01T03:23:14.000Z 128.8 2000-01-01T03:23:24.000Z 128.7 2000-01-01T03:23:34.000Z 128.7 2000-01-01T03:23:44.000Z 134 2000-01-01T03:23:54.000Z 128.4 2000-01-01T03:24:04.000Z 128.4 2000-01-01T03:24:14.000Z 128.1 2000-01-01T03:24:24.000Z 127.8 2000-01-01T03:24:34.000Z 127.8 2000-01-01T03:24:44.000Z 134 2000-01-01T03:24:54.000Z 128.5 2000-01-01T03:25:04.000Z 128.9 2000-01-01T03:25:14.000Z 129.6 2000-01-01T03:25:24.000Z 130.3 2000-01-01T03:25:34.000Z 125 2000-01-01T03:25:44.000Z 130.8 2000-01-01T03:25:54.000Z 131.3 2000-01-01T03:26:04.000Z 125 2000-01-01T03:26:14.000Z 131.2 2000-01-01T03:26:24.000Z 131.3 2000-01-01T03:26:34.000Z 128 2000-01-01T03:26:44.000Z 132 2000-01-01T03:26:54.000Z 132.5 2000-01-01T03:27:04.000Z 129 2000-01-01T03:27:14.000Z 131.1 2000-01-01T03:27:24.000Z 130.6 2000-01-01T03:27:34.000Z 130.2 2000-01-01T03:27:44.000Z 129.5 2000-01-01T03:27:54.000Z 130 2000-01-01T03:28:04.000Z 126.9 2000-01-01T03:28:14.000Z 126.7 2000-01-01T03:28:24.000Z 127 2000-01-01T03:28:34.000Z 130 2000-01-01T03:28:44.000Z 128.7 2000-01-01T03:28:54.000Z 130 2000-01-01T03:29:04.000Z 130.8 2000-01-01T03:29:14.000Z 131 2000-01-01T03:29:24.000Z 133.3 2000-01-01T03:29:34.000Z 134.9 2000-01-01T03:29:44.000Z 134 2000-01-01T03:29:54.000Z 138.4 2000-01-01T03:30:04.000Z 140.1 2000-01-01T03:30:14.000Z 141 2000-01-01T03:30:24.000Z 142.6 2000-01-01T03:30:34.000Z 143.9 2000-01-01T03:30:44.000Z 145 2000-01-01T03:30:54.000Z 149 2000-01-01T03:31:04.000Z 149.2 2000-01-01T03:31:14.000Z 151 2000-01-01T03:31:24.000Z 150.5 2000-01-01T03:31:34.000Z 151 2000-01-01T03:31:44.000Z 151.6 2000-01-01T03:31:54.000Z 155 2000-01-01T03:32:04.000Z 153.1 2000-01-01T03:32:14.000Z 153.9 2000-01-01T03:32:24.000Z 154.3 2000-01-01T03:32:34.000Z 155 2000-01-01T03:32:44.000Z 154.9 2000-01-01T03:32:54.000Z 155 2000-01-01T03:33:04.000Z 155 2000-01-01T03:33:14.000Z 155 2000-01-01T03:33:24.000Z 157 2000-01-01T03:33:34.000Z 158 2000-01-01T03:33:44.000Z 158 2000-01-01T03:33:54.000Z 154.3 2000-01-01T03:34:04.000Z 154.3 2000-01-01T03:34:14.000Z 154.5 2000-01-01T03:34:24.000Z 154.5 2000-01-01T03:34:34.000Z 154.2 2000-01-01T03:34:44.000Z 162 2000-01-01T03:34:54.000Z 152.8 2000-01-01T03:35:04.000Z 161 2000-01-01T03:35:14.000Z 150.8 2000-01-01T03:35:24.000Z 150.4 2000-01-01T03:35:34.000Z 160 2000-01-01T03:35:44.000Z 149.2 2000-01-01T03:35:54.000Z 159 2000-01-01T03:36:04.000Z 146.6 2000-01-01T03:36:14.000Z 159 2000-01-01T03:36:24.000Z 145.7 2000-01-01T03:36:34.000Z 144.6 2000-01-01T03:36:44.000Z 155 2000-01-01T03:36:54.000Z 141.5 2000-01-01T03:37:04.000Z 154 2000-01-01T03:37:14.000Z 139.6 2000-01-01T03:37:24.000Z 139.3 2000-01-01T03:37:34.000Z 154 2000-01-01T03:37:44.000Z 139.9 2000-01-01T03:37:54.000Z 138.6 2000-01-01T03:38:04.000Z 152 2000-01-01T03:38:14.000Z 135.7 2000-01-01T03:38:24.000Z 144 2000-01-01T03:38:34.000Z 133.9 2000-01-01T03:38:44.000Z 133.5 2000-01-01T03:38:54.000Z 131.9 2000-01-01T03:39:04.000Z 144 2000-01-01T03:39:14.000Z 129.8 2000-01-01T03:39:24.000Z 129.1 2000-01-01T03:39:34.000Z 132 2000-01-01T03:39:44.000Z 127.8 2000-01-01T03:39:54.000Z 126.7 2000-01-01T03:40:04.000Z 125.7 2000-01-01T03:40:14.000Z 126 2000-01-01T03:40:24.000Z 121.8 2000-01-01T03:40:34.000Z 119.6 2000-01-01T03:40:44.000Z 122 2000-01-01T03:40:54.000Z 117.7 2000-01-01T03:41:04.000Z 117.2 2000-01-01T03:41:14.000Z 116.4 2000-01-01T03:41:24.000Z 115.6 2000-01-01T03:41:34.000Z 119 2000-01-01T03:41:44.000Z 114.6 2000-01-01T03:41:54.000Z 114 2000-01-01T03:42:04.000Z 112.2 2000-01-01T03:42:14.000Z 111.5 2000-01-01T03:42:24.000Z 114 2000-01-01T03:42:34.000Z 110.3 2000-01-01T03:42:44.000Z 110.1 2000-01-01T03:42:54.000Z 109.5 2000-01-01T03:43:04.000Z 114 2000-01-01T03:43:14.000Z 108.1 2000-01-01T03:43:24.000Z 107.7 2000-01-01T03:43:34.000Z 107.1 2000-01-01T03:43:44.000Z 109 2000-01-01T03:43:54.000Z 106.9 2000-01-01T03:44:04.000Z 107.8 2000-01-01T03:44:14.000Z 101 2000-01-01T03:44:24.000Z 108 2000-01-01T03:44:34.000Z 107.9 2000-01-01T03:44:44.000Z 107.9 2000-01-01T03:44:54.000Z 92 2000-01-01T03:45:04.000Z 109.1 2000-01-01T03:45:14.000Z 94 2000-01-01T03:45:24.000Z 108.2 2000-01-01T03:45:34.000Z 108.1 2000-01-01T03:45:44.000Z 96 2000-01-01T03:45:54.000Z 108.1 2000-01-01T03:46:04.000Z 96 2000-01-01T03:46:14.000Z 110.1 2000-01-01T03:46:24.000Z 110.4 2000-01-01T03:46:34.000Z 101 2000-01-01T03:46:44.000Z 110.2 2000-01-01T03:46:54.000Z 110.4 2000-01-01T03:47:04.000Z 110.9 2000-01-01T03:47:14.000Z 110.3 2000-01-01T03:47:24.000Z 110.3 2000-01-01T03:47:34.000Z 103 2000-01-01T03:47:44.000Z 109.2 2000-01-01T03:47:54.000Z 108.7 2000-01-01T03:48:04.000Z 103 2000-01-01T03:48:14.000Z 106.6 2000-01-01T03:48:24.000Z 106.3 2000-01-01T03:48:34.000Z 105 2000-01-01T03:48:44.000Z 104.8 2000-01-01T03:48:54.000Z 104.5 2000-01-01T03:49:04.000Z 108 2000-01-01T03:49:14.000Z 104.2 2000-01-01T03:49:24.000Z 104.6 2000-01-01T03:49:34.000Z 108 2000-01-01T03:49:44.000Z 114 2000-01-01T03:49:54.000Z 105.1 2000-01-01T03:50:04.000Z 105.1 2000-01-01T03:50:14.000Z 112 2000-01-01T03:50:24.000Z 105.3 2000-01-01T03:50:34.000Z 104.1 2000-01-01T03:50:44.000Z 102.1 2000-01-01T03:50:54.000Z 110 2000-01-01T03:51:04.000Z 98.3 2000-01-01T03:51:14.000Z 99 2000-01-01T03:51:24.000Z 95.7 2000-01-01T03:51:34.000Z 94.9 2000-01-01T03:51:44.000Z 92 2000-01-01T03:51:54.000Z 93.2 2000-01-01T03:52:04.000Z 91.3 2000-01-01T03:52:14.000Z 90.7 2000-01-01T03:52:24.000Z 89.6 2000-01-01T03:52:34.000Z 89 2000-01-01T03:52:44.000Z 88.8 2000-01-01T03:52:54.000Z 87.4 2000-01-01T03:53:04.000Z 87.4 2000-01-01T03:53:14.000Z 86 2000-01-01T03:53:24.000Z 84.7 2000-01-01T03:53:34.000Z 84.4 2000-01-01T03:53:44.000Z 88 2000-01-01T03:53:54.000Z 84.6 2000-01-01T03:54:04.000Z 86 2000-01-01T03:54:14.000Z 85 2000-01-01T03:54:24.000Z 84.8 2000-01-01T03:54:34.000Z 89 2000-01-01T03:54:44.000Z 84.7 2000-01-01T03:54:54.000Z 85.4 2000-01-01T03:55:04.000Z 85.9 2000-01-01T03:55:14.000Z 87.8 2000-01-01T03:55:24.000Z 93 2000-01-01T03:55:34.000Z 91.6 2000-01-01T03:55:44.000Z 92 2000-01-01T03:55:54.000Z 94.9 2000-01-01T03:56:04.000Z 93 2000-01-01T03:56:14.000Z 97.1 2000-01-01T03:56:24.000Z 98.6 2000-01-01T03:56:34.000Z 101 2000-01-01T03:56:44.000Z 107 2000-01-01T03:56:54.000Z 105.6 2000-01-01T03:57:04.000Z 106.1 2000-01-01T03:57:14.000Z 107.2 2000-01-01T03:57:24.000Z 113 2000-01-01T03:57:34.000Z 109.5 2000-01-01T03:57:44.000Z 111.1 2000-01-01T03:57:54.000Z 113 2000-01-01T03:58:04.000Z 114.1 2000-01-01T03:58:14.000Z 116.1 2000-01-01T03:58:24.000Z 117 2000-01-01T03:58:34.000Z 118.5 2000-01-01T03:58:44.000Z 121.5 2000-01-01T03:58:54.000Z 125 2000-01-01T03:59:04.000Z 126.8 2000-01-01T03:59:14.000Z 133 2000-01-01T03:59:24.000Z 131.9 2000-01-01T03:59:34.000Z 132.4 2000-01-01T03:59:44.000Z 133.3 2000-01-01T03:59:54.000Z 134.9 2000-01-01T04:00:04.000Z 135.5 2000-01-01T04:00:14.000Z 133 2000-01-01T04:00:24.000Z 137.6 2000-01-01T04:00:34.000Z 138.7 2000-01-01T04:00:44.000Z 140.6 2000-01-01T04:00:54.000Z 140 2000-01-01T04:01:04.000Z 143.4 2000-01-01T04:01:14.000Z 144.2 2000-01-01T04:01:24.000Z 144.4 2000-01-01T04:01:34.000Z 144.6 2000-01-01T04:01:44.000Z 144.8 2000-01-01T04:01:54.000Z 140 2000-01-01T04:02:04.000Z 144 2000-01-01T04:02:14.000Z 142.8 2000-01-01T04:02:24.000Z 135 2000-01-01T04:02:34.000Z 139.8 2000-01-01T04:02:44.000Z 135 2000-01-01T04:02:54.000Z 135 2000-01-01T04:03:04.000Z 132.3 2000-01-01T04:03:14.000Z 131.2 2000-01-01T04:03:24.000Z 132 2000-01-01T04:03:34.000Z 129.8 2000-01-01T04:03:44.000Z 129.1 2000-01-01T04:03:54.000Z 128.3 2000-01-01T04:04:04.000Z 129 2000-01-01T04:04:14.000Z 126.5 2000-01-01T04:04:24.000Z 125.9 2000-01-01T04:04:34.000Z 122 2000-01-01T04:04:44.000Z 124.9 2000-01-01T04:04:54.000Z 123.5 2000-01-01T04:05:04.000Z 122 2000-01-01T04:05:14.000Z 118.8 2000-01-01T04:05:24.000Z 117.9 2000-01-01T04:05:34.000Z 117 2000-01-01T04:05:44.000Z 114.6 2000-01-01T04:05:54.000Z 114 2000-01-01T04:06:04.000Z 113.5 2000-01-01T04:06:14.000Z 113.3 2000-01-01T04:06:24.000Z 114 2000-01-01T04:06:34.000Z 110.6 2000-01-01T04:06:44.000Z 103 2000-01-01T04:06:54.000Z 105.6 2000-01-01T04:07:04.000Z 103.3 2000-01-01T04:07:14.000Z 102 2000-01-01T04:07:24.000Z 98.5 2000-01-01T04:07:34.000Z 96.6 2000-01-01T04:07:44.000Z 95 2000-01-01T04:07:54.000Z 91 2000-01-01T04:08:04.000Z 88.8 2000-01-01T04:08:14.000Z 87.9 2000-01-01T04:08:24.000Z 87.4 2000-01-01T04:08:34.000Z 87.5 2000-01-01T04:08:44.000Z 83 2000-01-01T04:08:54.000Z 89 2000-01-01T04:09:04.000Z 89.2 2000-01-01T04:09:14.000Z 89.7 2000-01-01T04:09:24.000Z 83 2000-01-01T04:09:34.000Z 92.4 2000-01-01T04:09:44.000Z 93.1 2000-01-01T04:09:54.000Z 93.6 2000-01-01T04:10:04.000Z 94.2 2000-01-01T04:10:14.000Z 85 2000-01-01T04:10:24.000Z 95.9 2000-01-01T04:10:34.000Z 98 2000-01-01T04:10:44.000Z 100.7 2000-01-01T04:10:54.000Z 102.2 2000-01-01T04:11:04.000Z 103 2000-01-01T04:11:14.000Z 106 2000-01-01T04:11:24.000Z 105.5 2000-01-01T04:11:34.000Z 105.8 2000-01-01T04:11:44.000Z 106.6 2000-01-01T04:11:54.000Z 107.4 2000-01-01T04:12:04.000Z 105 2000-01-01T04:12:14.000Z 109.2 2000-01-01T04:12:24.000Z 105 2000-01-01T04:12:34.000Z 112.3 2000-01-01T04:12:44.000Z 113 2000-01-01T04:12:54.000Z 113.1 2000-01-01T04:13:04.000Z 113.1 2000-01-01T04:13:14.000Z 113 2000-01-01T04:13:24.000Z 115 2000-01-01T04:13:34.000Z 111.7 2000-01-01T04:13:44.000Z 112 2000-01-01T04:13:54.000Z 107.2 2000-01-01T04:14:04.000Z 106.2 2000-01-01T04:14:14.000Z 114 2000-01-01T04:14:24.000Z 106.6 2000-01-01T04:14:34.000Z 107.1 2000-01-01T04:14:44.000Z 107.9 2000-01-01T04:14:54.000Z 117 2000-01-01T04:15:04.000Z 112.5 2000-01-01T04:15:14.000Z 124 2000-01-01T04:15:24.000Z 114.5 2000-01-01T04:15:34.000Z 115 2000-01-01T04:15:44.000Z 116.5 2000-01-01T04:15:54.000Z 117.7 2000-01-01T04:16:04.000Z 124 2000-01-01T04:16:14.000Z 119.7 2000-01-01T04:16:24.000Z 121.3 2000-01-01T04:16:34.000Z 131 2000-01-01T04:16:44.000Z 124.2 2000-01-01T04:16:54.000Z 124.5 2000-01-01T04:17:04.000Z 124.4 2000-01-01T04:17:14.000Z 134 2000-01-01T04:17:24.000Z 125.4 2000-01-01T04:17:34.000Z 126.1 2000-01-01T04:17:44.000Z 126.9 2000-01-01T04:17:54.000Z 137 2000-01-01T04:18:04.000Z 128.2 2000-01-01T04:18:14.000Z 128.9 2000-01-01T04:18:24.000Z 143 2000-01-01T04:18:34.000Z 143 2000-01-01T04:18:44.000Z 144 2000-01-01T04:18:54.000Z 136.1 2000-01-01T04:19:04.000Z 142 2000-01-01T04:19:14.000Z 136.4 2000-01-01T04:19:24.000Z 136.2 2000-01-01T04:19:34.000Z 140 2000-01-01T04:19:44.000Z 140 2000-01-01T04:19:54.000Z 138 2000-01-01T04:20:04.000Z 140 2000-01-01T04:20:14.000Z 139.8 2000-01-01T04:20:24.000Z 140.2 2000-01-01T04:20:34.000Z 140 2000-01-01T04:20:44.000Z 142 2000-01-01T04:20:54.000Z 145 2000-01-01T04:21:04.000Z 143.4 2000-01-01T04:21:14.000Z 144 2000-01-01T04:21:24.000Z 145 2000-01-01T04:21:34.000Z 147.2 2000-01-01T04:21:44.000Z 147.5 2000-01-01T04:21:54.000Z 147 2000-01-01T04:22:04.000Z 148.2 2000-01-01T04:22:14.000Z 149 2000-01-01T04:22:24.000Z 156 2000-01-01T04:22:34.000Z 150.6 2000-01-01T04:22:44.000Z 150.7 2000-01-01T04:22:54.000Z 150.9 2000-01-01T04:23:04.000Z 156 2000-01-01T04:23:14.000Z 150.7 2000-01-01T04:23:24.000Z 150.5 2000-01-01T04:23:34.000Z 150.3 2000-01-01T04:23:44.000Z 154 2000-01-01T04:23:54.000Z 149.9 2000-01-01T04:24:04.000Z 155 2000-01-01T04:24:14.000Z 148.6 2000-01-01T04:24:24.000Z 156 2000-01-01T04:24:34.000Z 147.7 2000-01-01T04:24:44.000Z 155 2000-01-01T04:24:54.000Z 146.5 2000-01-01T04:25:04.000Z 155 2000-01-01T04:25:14.000Z 145.7 2000-01-01T04:25:24.000Z 155 2000-01-01T04:25:34.000Z 155 2000-01-01T04:25:44.000Z 154 2000-01-01T04:25:54.000Z 154 2000-01-01T04:26:04.000Z 154 2000-01-01T04:26:14.000Z 137.1 2000-01-01T04:26:24.000Z 136.7 2000-01-01T04:26:34.000Z 136.5 2000-01-01T04:26:44.000Z 150 2000-01-01T04:26:54.000Z 133.3 2000-01-01T04:27:04.000Z 132.8 2000-01-01T04:27:14.000Z 150 2000-01-01T04:27:24.000Z 131.5 2000-01-01T04:27:34.000Z 148 2000-01-01T04:27:44.000Z 130.8 2000-01-01T04:27:54.000Z 130.6 2000-01-01T04:28:04.000Z 130.1 2000-01-01T04:28:14.000Z 129.5 2000-01-01T04:28:24.000Z 142 2000-01-01T04:28:34.000Z 129.4 2000-01-01T04:28:44.000Z 129.1 2000-01-01T04:28:54.000Z 142 2000-01-01T04:29:04.000Z 128.2 2000-01-01T04:29:14.000Z 127.7 2000-01-01T04:29:24.000Z 127.2 2000-01-01T04:29:34.000Z 127 2000-01-01T04:29:44.000Z 126.9 2000-01-01T04:29:54.000Z 140 2000-01-01T04:30:04.000Z 125.3 2000-01-01T04:30:14.000Z 136 2000-01-01T04:30:24.000Z 129 2000-01-01T04:30:34.000Z 121.7 2000-01-01T04:30:44.000Z 121 2000-01-01T04:30:54.000Z 123 2000-01-01T04:31:04.000Z 115.5 2000-01-01T04:31:14.000Z 114 2000-01-01T04:31:24.000Z 107.6 2000-01-01T04:31:34.000Z 106.1 2000-01-01T04:31:44.000Z 106 2000-01-01T04:31:54.000Z 105 2000-01-01T04:32:04.000Z 104.9 2000-01-01T04:32:14.000Z 107 2000-01-01T04:32:24.000Z 105.8 2000-01-01T04:32:34.000Z 105.9 2000-01-01T04:32:44.000Z 106.2 2000-01-01T04:32:54.000Z 108 2000-01-01T04:33:04.000Z 107.6 2000-01-01T04:33:14.000Z 107.5 2000-01-01T04:33:24.000Z 107 2000-01-01T04:33:34.000Z 107.5 2000-01-01T04:33:44.000Z 107.4 2000-01-01T04:33:54.000Z 107.6 2000-01-01T04:34:04.000Z 107 2000-01-01T04:34:14.000Z 107.7 2000-01-01T04:34:24.000Z 107.9 2000-01-01T04:34:34.000Z 107.6 2000-01-01T04:34:44.000Z 108 2000-01-01T04:34:54.000Z 107.9 2000-01-01T04:35:04.000Z 108.1 2000-01-01T04:35:14.000Z 109.2 2000-01-01T04:35:24.000Z 108 2000-01-01T04:35:34.000Z 109.9 2000-01-01T04:35:44.000Z 110.1 2000-01-01T04:35:54.000Z 110.4 2000-01-01T04:36:04.000Z 110.8 2000-01-01T04:36:14.000Z 113 2000-01-01T04:36:24.000Z 115.7 2000-01-01T04:36:34.000Z 114 2000-01-01T04:36:44.000Z 117.8 2000-01-01T04:36:54.000Z 121 2000-01-01T04:37:04.000Z 120.9 2000-01-01T04:37:14.000Z 120.9 2000-01-01T04:37:24.000Z 120.9 2000-01-01T04:37:34.000Z 122 2000-01-01T04:37:44.000Z 122 2000-01-01T04:37:54.000Z 122.9 2000-01-01T04:38:04.000Z 122.5 2000-01-01T04:38:14.000Z 122 2000-01-01T04:38:24.000Z 122.3 2000-01-01T04:38:34.000Z 122.7 2000-01-01T04:38:44.000Z 123.7 2000-01-01T04:38:54.000Z 123 2000-01-01T04:39:04.000Z 125.2 2000-01-01T04:39:14.000Z 126 2000-01-01T04:39:24.000Z 126.9 2000-01-01T04:39:34.000Z 127 2000-01-01T04:39:44.000Z 133 2000-01-01T04:39:54.000Z 128.5 2000-01-01T04:40:04.000Z 129.1 2000-01-01T04:40:14.000Z 133 2000-01-01T04:40:24.000Z 130.3 2000-01-01T04:40:34.000Z 131 2000-01-01T04:40:44.000Z 131.5 2000-01-01T04:40:54.000Z 142 2000-01-01T04:41:04.000Z 132.7 2000-01-01T04:41:14.000Z 132.9 2000-01-01T04:41:24.000Z 133.3 2000-01-01T04:41:34.000Z 134.1 2000-01-01T04:41:44.000Z 143 2000-01-01T04:41:54.000Z 144 2000-01-01T04:42:04.000Z 135.6 2000-01-01T04:42:14.000Z 136.1 2000-01-01T04:42:24.000Z 147 2000-01-01T04:42:34.000Z 138.3 2000-01-01T04:42:44.000Z 149 2000-01-01T04:42:54.000Z 139.5 2000-01-01T04:43:04.000Z 139.8 2000-01-01T04:43:14.000Z 140 2000-01-01T04:43:24.000Z 150 2000-01-01T04:43:34.000Z 141.2 2000-01-01T04:43:44.000Z 141.9 2000-01-01T04:43:54.000Z 142.3 2000-01-01T04:44:04.000Z 142.3 2000-01-01T04:44:14.000Z 142.1 2000-01-01T04:44:24.000Z 144 2000-01-01T04:44:34.000Z 141.1 2000-01-01T04:44:44.000Z 140.6 2000-01-01T04:44:54.000Z 140.3 2000-01-01T04:45:04.000Z 143 2000-01-01T04:45:14.000Z 137.5 2000-01-01T04:45:24.000Z 137.1 2000-01-01T04:45:34.000Z 136.7 2000-01-01T04:45:44.000Z 142 2000-01-01T04:45:54.000Z 134.2 2000-01-01T04:46:04.000Z 133.8 2000-01-01T04:46:14.000Z 133.1 2000-01-01T04:46:24.000Z 132.4 2000-01-01T04:46:34.000Z 139 2000-01-01T04:46:44.000Z 132.6 2000-01-01T04:46:54.000Z 133.3 2000-01-01T04:47:04.000Z 134 2000-01-01T04:47:14.000Z 133.4 2000-01-01T04:47:24.000Z 133.1 2000-01-01T04:47:34.000Z 132.1 2000-01-01T04:47:44.000Z 131 2000-01-01T04:47:54.000Z 129.3 2000-01-01T04:48:04.000Z 127.5 2000-01-01T04:48:14.000Z 127 2000-01-01T04:48:24.000Z 125.9 2000-01-01T04:48:34.000Z 125.9 2000-01-01T04:48:44.000Z 125.3 2000-01-01T04:48:54.000Z 125.3 2000-01-01T04:49:04.000Z 125.2 2000-01-01T04:49:14.000Z 124 2000-01-01T04:49:24.000Z 125.7 2000-01-01T04:49:34.000Z 126.1 2000-01-01T04:49:44.000Z 124 2000-01-01T04:49:54.000Z 126.2 2000-01-01T04:50:04.000Z 126.2 2000-01-01T04:50:14.000Z 125.8 2000-01-01T04:50:24.000Z 125.9 2000-01-01T04:50:34.000Z 121 2000-01-01T04:50:44.000Z 124.6 2000-01-01T04:50:54.000Z 124.2 2000-01-01T04:51:04.000Z 124.1 2000-01-01T04:51:14.000Z 121 2000-01-01T04:51:24.000Z 119.1 2000-01-01T04:51:34.000Z 119 2000-01-01T04:51:44.000Z 116 2000-01-01T04:51:54.000Z 118 2000-01-01T04:52:04.000Z 114.2 2000-01-01T04:52:14.000Z 113.1 2000-01-01T04:52:24.000Z 116 2000-01-01T04:52:34.000Z 111.7 2000-01-01T04:52:44.000Z 110.3 2000-01-01T04:52:54.000Z 111 2000-01-01T04:53:04.000Z 106.6 2000-01-01T04:53:14.000Z 106.4 2000-01-01T04:53:24.000Z 110 2000-01-01T04:53:34.000Z 108.5 2000-01-01T04:53:44.000Z 109.1 2000-01-01T04:53:54.000Z 109.8 2000-01-01T04:54:04.000Z 111.7 2000-01-01T04:54:14.000Z 116 2000-01-01T04:54:24.000Z 113.2 2000-01-01T04:54:34.000Z 113.6 2000-01-01T04:54:44.000Z 113.9 2000-01-01T04:54:54.000Z 115 2000-01-01T04:55:04.000Z 123 2000-01-01T04:55:14.000Z 118.2 2000-01-01T04:55:24.000Z 118.7 2000-01-01T04:55:34.000Z 119.2 2000-01-01T04:55:44.000Z 121.3 2000-01-01T04:55:54.000Z 121.9 2000-01-01T04:56:04.000Z 127 2000-01-01T04:56:14.000Z 126.2 2000-01-01T04:56:24.000Z 127.5 2000-01-01T04:56:34.000Z 128.7 2000-01-01T04:56:44.000Z 136 2000-01-01T04:56:54.000Z 130.9 2000-01-01T04:57:04.000Z 131.2 2000-01-01T04:57:14.000Z 131.5 2000-01-01T04:57:24.000Z 143 2000-01-01T04:57:34.000Z 136.1 2000-01-01T04:57:44.000Z 136.4 2000-01-01T04:57:54.000Z 137.1 2000-01-01T04:58:04.000Z 150 2000-01-01T04:58:14.000Z 137.6 2000-01-01T04:58:24.000Z 138.5 2000-01-01T04:58:34.000Z 150 2000-01-01T04:58:44.000Z 139.2 2000-01-01T04:58:54.000Z 139.6 2000-01-01T04:59:04.000Z 140 2000-01-01T04:59:14.000Z 140.4 2000-01-01T04:59:24.000Z 154 2000-01-01T04:59:34.000Z 141.6 2000-01-01T04:59:44.000Z 141.9 2000-01-01T04:59:54.000Z 157 2000-01-01T05:00:04.000Z 144.6 2000-01-01T05:00:14.000Z 145 2000-01-01T05:00:24.000Z 160 2000-01-01T05:00:34.000Z 146.5 2000-01-01T05:00:44.000Z 147.5 2000-01-01T05:00:54.000Z 147.8 2000-01-01T05:01:04.000Z 160 2000-01-01T05:01:14.000Z 149.6 2000-01-01T05:01:24.000Z 150.2 2000-01-01T05:01:34.000Z 161 2000-01-01T05:01:44.000Z 151.5 2000-01-01T05:01:54.000Z 151.8 2000-01-01T05:02:04.000Z 152 2000-01-01T05:02:14.000Z 152.1 2000-01-01T05:02:24.000Z 152 2000-01-01T05:02:34.000Z 160 2000-01-01T05:02:44.000Z 150.9 2000-01-01T05:02:54.000Z 150.3 2000-01-01T05:03:04.000Z 149.7 2000-01-01T05:03:14.000Z 160 2000-01-01T05:03:24.000Z 146.2 2000-01-01T05:03:34.000Z 156 2000-01-01T05:03:44.000Z 142 2000-01-01T05:03:54.000Z 147 2000-01-01T05:04:04.000Z 139.2 2000-01-01T05:04:14.000Z 138.3 2000-01-01T05:04:24.000Z 137.8 2000-01-01T05:04:34.000Z 138 2000-01-01T05:04:44.000Z 135.4 2000-01-01T05:04:54.000Z 134.7 2000-01-01T05:05:04.000Z 134 2000-01-01T05:05:14.000Z 133.5 2000-01-01T05:05:24.000Z 138 2000-01-01T05:05:34.000Z 132.3 2000-01-01T05:05:44.000Z 131.5 2000-01-01T05:05:54.000Z 131 2000-01-01T05:06:04.000Z 130.6 2000-01-01T05:06:14.000Z 125 2000-01-01T05:06:24.000Z 131.9 2000-01-01T05:06:34.000Z 131.9 2000-01-01T05:06:44.000Z 132.1 2000-01-01T05:06:54.000Z 132.1 2000-01-01T05:07:04.000Z 126 2000-01-01T05:07:14.000Z 132.8 2000-01-01T05:07:24.000Z 133 2000-01-01T05:07:34.000Z 127 2000-01-01T05:07:44.000Z 134.9 2000-01-01T05:07:54.000Z 135.7 2000-01-01T05:08:04.000Z 135.9 2000-01-01T05:08:14.000Z 136.3 2000-01-01T05:08:24.000Z 136.7 2000-01-01T05:08:34.000Z 137 2000-01-01T05:08:44.000Z 137.3 2000-01-01T05:08:54.000Z 137.8 2000-01-01T05:09:04.000Z 129 2000-01-01T05:09:14.000Z 139 2000-01-01T05:09:24.000Z 139.7 2000-01-01T05:09:34.000Z 139.7 2000-01-01T05:09:44.000Z 140 2000-01-01T05:09:54.000Z 140.3 2000-01-01T05:10:04.000Z 140.5 2000-01-01T05:10:14.000Z 133 2000-01-01T05:10:24.000Z 141.1 2000-01-01T05:10:34.000Z 141.2 2000-01-01T05:10:44.000Z 141.5 2000-01-01T05:10:54.000Z 141.8 2000-01-01T05:11:04.000Z 141.9 2000-01-01T05:11:14.000Z 142 2000-01-01T05:11:24.000Z 143.2 2000-01-01T05:11:34.000Z 138 2000-01-01T05:11:44.000Z 144.2 2000-01-01T05:11:54.000Z 144.5 2000-01-01T05:12:04.000Z 144.8 2000-01-01T05:12:14.000Z 145.2 2000-01-01T05:12:24.000Z 145.7 2000-01-01T05:12:34.000Z 150 2000-01-01T05:12:44.000Z 146.3 2000-01-01T05:12:54.000Z 146.4 2000-01-01T05:13:04.000Z 147 2000-01-01T05:13:14.000Z 147.5 2000-01-01T05:13:24.000Z 147.8 2000-01-01T05:13:34.000Z 148.3 2000-01-01T05:13:44.000Z 157 2000-01-01T05:13:54.000Z 150 2000-01-01T05:14:04.000Z 150.8 2000-01-01T05:14:14.000Z 151.7 2000-01-01T05:14:24.000Z 159 2000-01-01T05:14:34.000Z 153.4 2000-01-01T05:14:44.000Z 161 2000-01-01T05:14:54.000Z 154.2 2000-01-01T05:15:04.000Z 154.4 2000-01-01T05:15:14.000Z 154.6 2000-01-01T05:15:24.000Z 154.7 2000-01-01T05:15:34.000Z 162 2000-01-01T05:15:44.000Z 155.1 2000-01-01T05:15:54.000Z 155.6 2000-01-01T05:16:04.000Z 163 2000-01-01T05:16:14.000Z 156.4 2000-01-01T05:16:24.000Z 161 2000-01-01T05:16:34.000Z 156.6 2000-01-01T05:16:44.000Z 161 2000-01-01T05:16:54.000Z 156.6 2000-01-01T05:17:04.000Z 156.5 2000-01-01T05:17:14.000Z 156.3 2000-01-01T05:17:24.000Z 156.2 2000-01-01T05:17:34.000Z 161 2000-01-01T05:17:44.000Z 155.3 2000-01-01T05:17:54.000Z 155.1 2000-01-01T05:18:04.000Z 154.3 2000-01-01T05:18:14.000Z 149 2000-01-01T05:18:24.000Z 150 2000-01-01T05:18:34.000Z 145 2000-01-01T05:18:44.000Z 147.3 2000-01-01T05:18:54.000Z 146.9 2000-01-01T05:19:04.000Z 145.6 2000-01-01T05:19:14.000Z 136 2000-01-01T05:19:24.000Z 143 2000-01-01T05:19:34.000Z 141.8 2000-01-01T05:19:44.000Z 141 2000-01-01T05:19:54.000Z 134 2000-01-01T05:20:04.000Z 138.6 2000-01-01T05:20:14.000Z 135.6 2000-01-01T05:20:24.000Z 133 2000-01-01T05:20:34.000Z 134.1 2000-01-01T05:20:44.000Z 132.7 2000-01-01T05:20:54.000Z 132.2 2000-01-01T05:21:04.000Z 131.7 2000-01-01T05:21:14.000Z 134 2000-01-01T05:21:24.000Z 129.2 2000-01-01T05:21:34.000Z 128.5 2000-01-01T05:21:44.000Z 128.8 2000-01-01T05:21:54.000Z 129.4 2000-01-01T05:22:04.000Z 136 2000-01-01T05:22:14.000Z 132.5 2000-01-01T05:22:24.000Z 134.3 2000-01-01T05:22:34.000Z 135.4 2000-01-01T05:22:44.000Z 136.1 2000-01-01T05:22:54.000Z 137 2000-01-01T05:23:04.000Z 142.2 2000-01-01T05:23:14.000Z 143 2000-01-01T05:23:24.000Z 144 2000-01-01T05:23:34.000Z 137 2000-01-01T05:23:44.000Z 145.6 2000-01-01T05:23:54.000Z 145.8 2000-01-01T05:24:04.000Z 146.4 2000-01-01T05:24:14.000Z 147.3 2000-01-01T05:24:24.000Z 137 2000-01-01T05:24:34.000Z 148.5 2000-01-01T05:24:44.000Z 148.7 2000-01-01T05:24:54.000Z 149 2000-01-01T05:25:04.000Z 149.4 2000-01-01T05:25:14.000Z 150.4 2000-01-01T05:25:24.000Z 152 2000-01-01T05:25:34.000Z 151.7 2000-01-01T05:25:44.000Z 152.8 2000-01-01T05:25:54.000Z 154.1 2000-01-01T05:26:04.000Z 160 2000-01-01T05:26:14.000Z 156.3 2000-01-01T05:26:24.000Z 156.4 2000-01-01T05:26:34.000Z 156.2 2000-01-01T05:26:44.000Z 166 2000-01-01T05:26:54.000Z 157 2000-01-01T05:27:04.000Z 157.1 2000-01-01T05:27:14.000Z 166 2000-01-01T05:27:24.000Z 165 2000-01-01T05:27:34.000Z 158.7 2000-01-01T05:27:44.000Z 165 2000-01-01T05:27:54.000Z 159.7 2000-01-01T05:28:04.000Z 165 2000-01-01T05:28:14.000Z 160 2000-01-01T05:28:24.000Z 169 2000-01-01T05:28:34.000Z 160.9 2000-01-01T05:28:44.000Z 172 2000-01-01T05:28:54.000Z 175 2000-01-01T05:29:04.000Z 161.4 2000-01-01T05:29:14.000Z 175 2000-01-01T05:29:24.000Z 162 2000-01-01T05:29:34.000Z 174 2000-01-01T05:29:44.000Z 162 2000-01-01T05:29:54.000Z 173 2000-01-01T05:30:04.000Z 170 2000-01-01T05:30:14.000Z 161.4 2000-01-01T05:30:24.000Z 161.3 2000-01-01T05:30:34.000Z 169 2000-01-01T05:30:44.000Z 161 2000-01-01T05:30:54.000Z 161.1 2000-01-01T05:31:04.000Z 169 2000-01-01T05:31:14.000Z 160.2 2000-01-01T05:31:24.000Z 170 2000-01-01T05:31:34.000Z 158.8 2000-01-01T05:31:44.000Z 158.7 2000-01-01T05:31:54.000Z 170 2000-01-01T05:32:04.000Z 157.8 2000-01-01T05:32:14.000Z 157.3 2000-01-01T05:32:24.000Z 156.1 2000-01-01T05:32:34.000Z 159 2000-01-01T05:32:44.000Z 155.1 2000-01-01T05:32:54.000Z 154.6 2000-01-01T05:33:04.000Z 159 2000-01-01T05:33:14.000Z 153.3 2000-01-01T05:33:24.000Z 153 2000-01-01T05:33:34.000Z 152.7 2000-01-01T05:33:44.000Z 162 2000-01-01T05:33:54.000Z 162 2000-01-01T05:34:04.000Z 153.8 2000-01-01T05:34:14.000Z 166 2000-01-01T05:34:24.000Z 155.6 2000-01-01T05:34:34.000Z 155.7 2000-01-01T05:34:44.000Z 155.9 2000-01-01T05:34:54.000Z 155.8 2000-01-01T05:35:04.000Z 164 2000-01-01T05:35:14.000Z 154.8 2000-01-01T05:35:24.000Z 154.2 2000-01-01T05:35:34.000Z 166 2000-01-01T05:35:44.000Z 153.7 2000-01-01T05:35:54.000Z 166 2000-01-01T05:36:04.000Z 154.3 2000-01-01T05:36:14.000Z 166 2000-01-01T05:36:24.000Z 156.3 2000-01-01T05:36:34.000Z 170 2000-01-01T05:36:44.000Z 156.9 2000-01-01T05:36:54.000Z 156.9 2000-01-01T05:37:04.000Z 157.1 2000-01-01T05:37:14.000Z 170 2000-01-01T05:37:24.000Z 160.5 2000-01-01T05:37:34.000Z 160.7 2000-01-01T05:37:44.000Z 161 2000-01-01T05:37:54.000Z 170 2000-01-01T05:38:04.000Z 161.2 2000-01-01T05:38:14.000Z 161.3 2000-01-01T05:38:24.000Z 161.3 2000-01-01T05:38:34.000Z 161.2 2000-01-01T05:38:44.000Z 170 2000-01-01T05:38:54.000Z 160.7 2000-01-01T05:39:04.000Z 160.6 2000-01-01T05:39:14.000Z 166 2000-01-01T05:39:24.000Z 160.2 2000-01-01T05:39:34.000Z 160 2000-01-01T05:39:44.000Z 159.7 2000-01-01T05:39:54.000Z 166 2000-01-01T05:40:04.000Z 157.8 2000-01-01T05:40:14.000Z 157.2 2000-01-01T05:40:24.000Z 157 2000-01-01T05:40:34.000Z 161 2000-01-01T05:40:44.000Z 156 2000-01-01T05:40:54.000Z 155.1 2000-01-01T05:41:04.000Z 161 2000-01-01T05:41:14.000Z 155 2000-01-01T05:41:24.000Z 154.5 2000-01-01T05:41:34.000Z 154.2 2000-01-01T05:41:44.000Z 160 2000-01-01T05:41:54.000Z 153.3 2000-01-01T05:42:04.000Z 153 2000-01-01T05:42:14.000Z 152.6 2000-01-01T05:42:24.000Z 151.7 2000-01-01T05:42:34.000Z 160 2000-01-01T05:42:44.000Z 148.7 2000-01-01T05:42:54.000Z 147.3 2000-01-01T05:43:04.000Z 155 2000-01-01T05:43:14.000Z 145.1 2000-01-01T05:43:24.000Z 142.6 2000-01-01T05:43:34.000Z 153 2000-01-01T05:43:44.000Z 140.8 2000-01-01T05:43:54.000Z 140.8 2000-01-01T05:44:04.000Z 140.9 2000-01-01T05:44:14.000Z 140.9 2000-01-01T05:44:24.000Z 141.1 2000-01-01T05:44:34.000Z 141.1 2000-01-01T05:44:44.000Z 151 2000-01-01T05:44:54.000Z 140.9 2000-01-01T05:45:04.000Z 141.5 2000-01-01T05:45:14.000Z 142.4 2000-01-01T05:45:24.000Z 153 2000-01-01T05:45:34.000Z 145.3 2000-01-01T05:45:44.000Z 145.6 2000-01-01T05:45:54.000Z 146.2 2000-01-01T05:46:04.000Z 147.1 2000-01-01T05:46:14.000Z 147.8 2000-01-01T05:46:24.000Z 156 2000-01-01T05:46:34.000Z 148.9 2000-01-01T05:46:44.000Z 150.5 2000-01-01T05:46:54.000Z 156 2000-01-01T05:47:04.000Z 151 2000-01-01T05:47:14.000Z 151.6 2000-01-01T05:47:24.000Z 156 2000-01-01T05:47:34.000Z 152.2 2000-01-01T05:47:44.000Z 155 2000-01-01T05:47:54.000Z 153.2 2000-01-01T05:48:04.000Z 153.2 2000-01-01T05:48:14.000Z 153.2 2000-01-01T05:48:24.000Z 152.9 2000-01-01T05:48:34.000Z 152.9 2000-01-01T05:48:44.000Z 152.7 2000-01-01T05:48:54.000Z 155 2000-01-01T05:49:04.000Z 150.3 2000-01-01T05:49:14.000Z 149.6 2000-01-01T05:49:24.000Z 155 2000-01-01T05:49:34.000Z 147.3 2000-01-01T05:49:44.000Z 149 2000-01-01T05:49:54.000Z 146.7 2000-01-01T05:50:04.000Z 146 2000-01-01T05:50:14.000Z 144 2000-01-01T05:50:24.000Z 143 2000-01-01T05:50:34.000Z 137 2000-01-01T05:50:44.000Z 137 2000-01-01T05:50:54.000Z 135 2000-01-01T05:51:04.000Z 128.8 2000-01-01T05:51:14.000Z 127.7 2000-01-01T05:51:24.000Z 134 2000-01-01T05:51:34.000Z 126.1 2000-01-01T05:51:44.000Z 125.9 2000-01-01T05:51:54.000Z 125.7 2000-01-01T05:52:04.000Z 125.6 2000-01-01T05:52:14.000Z 134 2000-01-01T05:52:24.000Z 125.4 2000-01-01T05:52:34.000Z 133 2000-01-01T05:52:44.000Z 124.6 2000-01-01T05:52:54.000Z 124.6 2000-01-01T05:53:04.000Z 124.2 2000-01-01T05:53:14.000Z 133 2000-01-01T05:53:24.000Z 120.9 2000-01-01T05:53:34.000Z 129 2000-01-01T05:53:44.000Z 118 2000-01-01T05:53:54.000Z 123 2000-01-01T05:54:04.000Z 117.3 2000-01-01T05:54:14.000Z 117.2 2000-01-01T05:54:24.000Z 117.3 2000-01-01T05:54:34.000Z 123 2000-01-01T05:54:44.000Z 118.8 2000-01-01T05:54:54.000Z 124 2000-01-01T05:55:04.000Z 120 2000-01-01T05:55:14.000Z 126 2000-01-01T05:55:24.000Z 122.2 2000-01-01T05:55:34.000Z 126 2000-01-01T05:55:44.000Z 124.8 2000-01-01T05:55:54.000Z 125.7 2000-01-01T05:56:04.000Z 125.9 2000-01-01T05:56:14.000Z 128 2000-01-01T05:56:24.000Z 127 2000-01-01T05:56:34.000Z 128.1 2000-01-01T05:56:44.000Z 129.5 2000-01-01T05:56:54.000Z 130 2000-01-01T05:57:04.000Z 132.3 2000-01-01T05:57:14.000Z 132.8 2000-01-01T05:57:24.000Z 139 2000-01-01T05:57:34.000Z 134.1 2000-01-01T05:57:44.000Z 135 2000-01-01T05:57:54.000Z 135.4 2000-01-01T05:58:04.000Z 135.9 2000-01-01T05:58:14.000Z 145 2000-01-01T05:58:24.000Z 137.6 2000-01-01T05:58:34.000Z 138.6 2000-01-01T05:58:44.000Z 138.8 2000-01-01T05:58:54.000Z 139.1 2000-01-01T05:59:04.000Z 149 2000-01-01T05:59:14.000Z 140.4 2000-01-01T05:59:24.000Z 142 2000-01-01T05:59:34.000Z 158 2000-01-01T05:59:44.000Z 145.6 2000-01-01T05:59:54.000Z 145.8 2000-01-01T06:00:04.000Z 146.7 2000-01-01T06:00:14.000Z 148 2000-01-01T06:00:24.000Z 158 2000-01-01T06:00:34.000Z 150.4 2000-01-01T06:00:44.000Z 151.4 2000-01-01T06:00:54.000Z 151.5 2000-01-01T06:01:04.000Z 152.2 2000-01-01T06:01:14.000Z 164 2000-01-01T06:01:24.000Z 154 2000-01-01T06:01:34.000Z 154.5 2000-01-01T06:01:44.000Z 155.1 2000-01-01T06:01:54.000Z 155.4 2000-01-01T06:02:04.000Z 155.5 2000-01-01T06:02:14.000Z 155.7 2000-01-01T06:02:24.000Z 169 2000-01-01T06:02:34.000Z 154.3 2000-01-01T06:02:44.000Z 153.6 2000-01-01T06:02:54.000Z 163 2000-01-01T06:03:04.000Z 152.7 2000-01-01T06:03:14.000Z 152.2 2000-01-01T06:03:24.000Z 163 2000-01-01T06:03:34.000Z 152.6 2000-01-01T06:03:44.000Z 154.1 2000-01-01T06:03:54.000Z 163 2000-01-01T06:04:04.000Z 156.1 2000-01-01T06:04:14.000Z 157 2000-01-01T06:04:24.000Z 157.7 2000-01-01T06:04:34.000Z 158.1 2000-01-01T06:04:44.000Z 162 2000-01-01T06:04:54.000Z 159 2000-01-01T06:05:04.000Z 161 2000-01-01T06:05:14.000Z 158 2000-01-01T06:05:24.000Z 158 2000-01-01T06:05:34.000Z 161 2000-01-01T06:05:44.000Z 157.1 2000-01-01T06:05:54.000Z 157.3 2000-01-01T06:06:04.000Z 157.5 2000-01-01T06:06:14.000Z 157.7 2000-01-01T06:06:24.000Z 164 2000-01-01T06:06:34.000Z 157.3 2000-01-01T06:06:44.000Z 169 2000-01-01T06:06:54.000Z 157.8 2000-01-01T06:07:04.000Z 157.8 2000-01-01T06:07:14.000Z 171 2000-01-01T06:07:24.000Z 158.1 2000-01-01T06:07:34.000Z 158.6 2000-01-01T06:07:44.000Z 160.2 2000-01-01T06:07:54.000Z 177 2000-01-01T06:08:04.000Z 162.4 2000-01-01T06:08:14.000Z 162.5 2000-01-01T06:08:24.000Z 162.7 2000-01-01T06:08:34.000Z 163.1 2000-01-01T06:08:44.000Z 177 2000-01-01T06:08:54.000Z 163.1 2000-01-01T06:09:04.000Z 163.4 2000-01-01T06:09:14.000Z 174 2000-01-01T06:09:24.000Z 162.8 2000-01-01T06:09:34.000Z 162.7 2000-01-01T06:09:44.000Z 162.9 2000-01-01T06:09:54.000Z 172 2000-01-01T06:10:04.000Z 163.4 2000-01-01T06:10:14.000Z 163.6 2000-01-01T06:10:24.000Z 172 2000-01-01T06:10:34.000Z 164.3 2000-01-01T06:10:44.000Z 164.4 2000-01-01T06:10:54.000Z 173 2000-01-01T06:11:04.000Z 164.2 2000-01-01T06:11:14.000Z 164 2000-01-01T06:11:24.000Z 164 2000-01-01T06:11:34.000Z 174 2000-01-01T06:11:44.000Z 164 2000-01-01T06:11:54.000Z 164.1 2000-01-01T06:12:04.000Z 164.2 2000-01-01T06:12:14.000Z 176 2000-01-01T06:12:24.000Z 164.1 2000-01-01T06:12:34.000Z 164.1 2000-01-01T06:12:44.000Z 164.1 2000-01-01T06:12:54.000Z 176 2000-01-01T06:13:04.000Z 164 2000-01-01T06:13:14.000Z 164 2000-01-01T06:13:24.000Z 176 2000-01-01T06:13:34.000Z 163.9 2000-01-01T06:13:44.000Z 163.8 2000-01-01T06:13:54.000Z 177 2000-01-01T06:14:04.000Z 163.9 2000-01-01T06:14:14.000Z 164.1 2000-01-01T06:14:24.000Z 175 2000-01-01T06:14:34.000Z 163.8 2000-01-01T06:14:44.000Z 163.7 2000-01-01T06:14:54.000Z 163.7 2000-01-01T06:15:04.000Z 173 2000-01-01T06:15:14.000Z 163.3 2000-01-01T06:15:24.000Z 170 2000-01-01T06:15:34.000Z 162.7 2000-01-01T06:15:44.000Z 170 2000-01-01T06:15:54.000Z 162.6 2000-01-01T06:16:04.000Z 162.6 2000-01-01T06:16:14.000Z 162.3 2000-01-01T06:16:24.000Z 162.2 2000-01-01T06:16:34.000Z 162.1 2000-01-01T06:16:44.000Z 170 2000-01-01T06:16:54.000Z 161.7 2000-01-01T06:17:04.000Z 165 2000-01-01T06:17:14.000Z 159.3 2000-01-01T06:17:24.000Z 161 2000-01-01T06:17:34.000Z 158.3 2000-01-01T06:17:44.000Z 158 2000-01-01T06:17:54.000Z 156 2000-01-01T06:18:04.000Z 155.1 2000-01-01T06:18:14.000Z 154 2000-01-01T06:18:24.000Z 154.1 2000-01-01T06:18:34.000Z 156 2000-01-01T06:18:44.000Z 153 2000-01-01T06:18:54.000Z 152.8 2000-01-01T06:19:04.000Z 157 2000-01-01T06:19:14.000Z 150.7 2000-01-01T06:19:24.000Z 150.4 2000-01-01T06:19:34.000Z 150.2 2000-01-01T06:19:44.000Z 158 2000-01-01T06:19:54.000Z 148.4 2000-01-01T06:20:04.000Z 148.2 2000-01-01T06:20:14.000Z 156 2000-01-01T06:20:24.000Z 146.8 2000-01-01T06:20:34.000Z 146.6 2000-01-01T06:20:44.000Z 146.4 2000-01-01T06:20:54.000Z 146.1 2000-01-01T06:21:04.000Z 154 2000-01-01T06:21:14.000Z 154 2000-01-01T06:21:24.000Z 141.6 2000-01-01T06:21:34.000Z 139.3 2000-01-01T06:21:44.000Z 152 2000-01-01T06:21:54.000Z 135.8 2000-01-01T06:22:04.000Z 134.9 2000-01-01T06:22:14.000Z 147 2000-01-01T06:22:24.000Z 131.1 2000-01-01T06:22:34.000Z 129.5 2000-01-01T06:22:44.000Z 146 2000-01-01T06:22:54.000Z 124.8 2000-01-01T06:23:04.000Z 123.8 2000-01-01T06:23:14.000Z 122.1 2000-01-01T06:23:24.000Z 139 2000-01-01T06:23:34.000Z 119.3 2000-01-01T06:23:44.000Z 118.5 2000-01-01T06:23:54.000Z 117.7 2000-01-01T06:24:04.000Z 133 2000-01-01T06:24:14.000Z 116.6 2000-01-01T06:24:24.000Z 116.1 2000-01-01T06:24:34.000Z 116 2000-01-01T06:24:44.000Z 130 2000-01-01T06:24:54.000Z 128 2000-01-01T06:25:04.000Z 116 2000-01-01T06:25:14.000Z 116.6 2000-01-01T06:25:24.000Z 128 2000-01-01T06:25:34.000Z 118.3 2000-01-01T06:25:44.000Z 118.9 2000-01-01T06:25:54.000Z 129 2000-01-01T06:26:04.000Z 120.8 2000-01-01T06:26:14.000Z 121.6 2000-01-01T06:26:24.000Z 122.1 2000-01-01T06:26:34.000Z 123 2000-01-01T06:26:44.000Z 123.6 2000-01-01T06:26:54.000Z 130 2000-01-01T06:27:04.000Z 124.8 2000-01-01T06:27:14.000Z 125.2 2000-01-01T06:27:24.000Z 126 2000-01-01T06:27:34.000Z 126.5 2000-01-01T06:27:44.000Z 127.5 2000-01-01T06:27:54.000Z 131 2000-01-01T06:28:04.000Z 129.8 2000-01-01T06:28:14.000Z 130.4 2000-01-01T06:28:24.000Z 131 2000-01-01T06:28:34.000Z 133.2 2000-01-01T06:28:44.000Z 134.4 2000-01-01T06:28:54.000Z 134.6 2000-01-01T06:29:04.000Z 135.4 2000-01-01T06:29:14.000Z 134 2000-01-01T06:29:24.000Z 137.5 2000-01-01T06:29:34.000Z 137.7 2000-01-01T06:29:44.000Z 137.9 2000-01-01T06:29:54.000Z 138 2000-01-01T06:30:04.000Z 137.9 2000-01-01T06:30:14.000Z 138 2000-01-01T06:30:24.000Z 138.2 2000-01-01T06:30:34.000Z 138 2000-01-01T06:30:44.000Z 139.2 2000-01-01T06:30:54.000Z 140 2000-01-01T06:31:04.000Z 140.3 2000-01-01T06:31:14.000Z 140.3 2000-01-01T06:31:24.000Z 140.8 2000-01-01T06:31:34.000Z 140 2000-01-01T06:31:44.000Z 141.9 2000-01-01T06:31:54.000Z 142.6 2000-01-01T06:32:04.000Z 142.8 2000-01-01T06:32:14.000Z 143.2 2000-01-01T06:32:24.000Z 144.2 2000-01-01T06:32:34.000Z 143 2000-01-01T06:32:44.000Z 145 2000-01-01T06:32:54.000Z 146.2 2000-01-01T06:33:04.000Z 148 2000-01-01T06:33:14.000Z 147 2000-01-01T06:33:24.000Z 148.9 2000-01-01T06:33:34.000Z 149.3 2000-01-01T06:33:44.000Z 149.3 2000-01-01T06:33:54.000Z 149.9 2000-01-01T06:34:04.000Z 151 2000-01-01T06:34:14.000Z 151.3 2000-01-01T06:34:24.000Z 151.6 2000-01-01T06:34:34.000Z 152.6 2000-01-01T06:34:44.000Z 155 2000-01-01T06:34:54.000Z 154.7 2000-01-01T06:35:04.000Z 156.1 2000-01-01T06:35:14.000Z 158 2000-01-01T06:35:24.000Z 157.5 2000-01-01T06:35:34.000Z 158.4 2000-01-01T06:35:44.000Z 158.7 2000-01-01T06:35:54.000Z 160 2000-01-01T06:36:04.000Z 159.7 2000-01-01T06:36:14.000Z 160.6 2000-01-01T06:36:24.000Z 164 2000-01-01T06:36:34.000Z 161.1 2000-01-01T06:36:44.000Z 161.1 2000-01-01T06:36:54.000Z 164 2000-01-01T06:37:04.000Z 160.8 2000-01-01T06:37:14.000Z 163 2000-01-01T06:37:24.000Z 159.1 2000-01-01T06:37:34.000Z 158.5 2000-01-01T06:37:44.000Z 158.3 2000-01-01T06:37:54.000Z 162 2000-01-01T06:38:04.000Z 157.8 2000-01-01T06:38:14.000Z 157.1 2000-01-01T06:38:24.000Z 156.3 2000-01-01T06:38:34.000Z 155 2000-01-01T06:38:44.000Z 160 2000-01-01T06:38:54.000Z 153.3 2000-01-01T06:39:04.000Z 152.4 2000-01-01T06:39:14.000Z 151.6 2000-01-01T06:39:24.000Z 159 2000-01-01T06:39:34.000Z 148.6 2000-01-01T06:39:44.000Z 148 2000-01-01T06:39:54.000Z 152 2000-01-01T06:40:04.000Z 145.7 2000-01-01T06:40:14.000Z 144.5 2000-01-01T06:40:24.000Z 149 2000-01-01T06:40:34.000Z 142.3 2000-01-01T06:40:44.000Z 141.6 2000-01-01T06:40:54.000Z 138 2000-01-01T06:41:04.000Z 139.7 2000-01-01T06:41:14.000Z 139.2 2000-01-01T06:41:24.000Z 138 2000-01-01T06:41:34.000Z 138.4 2000-01-01T06:41:44.000Z 138.1 2000-01-01T06:41:54.000Z 131 2000-01-01T06:42:04.000Z 135 2000-01-01T06:42:14.000Z 131 2000-01-01T06:42:24.000Z 131.9 2000-01-01T06:42:34.000Z 130.5 2000-01-01T06:42:44.000Z 129.4 2000-01-01T06:42:54.000Z 131 2000-01-01T06:43:04.000Z 127.4 2000-01-01T06:43:14.000Z 131 2000-01-01T06:43:24.000Z 122.1 2000-01-01T06:43:34.000Z 121.8 2000-01-01T06:43:44.000Z 132 2000-01-01T06:43:54.000Z 119.1 2000-01-01T06:44:04.000Z 119 2000-01-01T06:44:14.000Z 118.8 2000-01-01T06:44:24.000Z 118.9 2000-01-01T06:44:34.000Z 132 2000-01-01T06:44:44.000Z 120.8 2000-01-01T06:44:54.000Z 121.1 2000-01-01T06:45:04.000Z 138 2000-01-01T06:45:14.000Z 122.7 2000-01-01T06:45:24.000Z 123.7 2000-01-01T06:45:34.000Z 139 2000-01-01T06:45:44.000Z 124.9 2000-01-01T06:45:54.000Z 125 2000-01-01T06:46:04.000Z 141 2000-01-01T06:46:14.000Z 126.1 2000-01-01T06:46:24.000Z 142 2000-01-01T06:46:34.000Z 127.3 2000-01-01T06:46:44.000Z 127.4 2000-01-01T06:46:54.000Z 127.3 2000-01-01T06:47:04.000Z 127.2 2000-01-01T06:47:14.000Z 127.1 2000-01-01T06:47:24.000Z 146 2000-01-01T06:47:34.000Z 128.4 2000-01-01T06:47:44.000Z 146 2000-01-01T06:47:54.000Z 129.7 2000-01-01T06:48:04.000Z 129.8 2000-01-01T06:48:14.000Z 130.3 2000-01-01T06:48:24.000Z 146 2000-01-01T06:48:34.000Z 131.8 2000-01-01T06:48:44.000Z 132.9 2000-01-01T06:48:54.000Z 133.2 2000-01-01T06:49:04.000Z 133.7 2000-01-01T06:49:14.000Z 147 2000-01-01T06:49:24.000Z 136.7 2000-01-01T06:49:34.000Z 137.8 2000-01-01T06:49:44.000Z 139.8 2000-01-01T06:49:54.000Z 152 2000-01-01T06:50:04.000Z 144.4 2000-01-01T06:50:14.000Z 144.9 2000-01-01T06:50:24.000Z 145.7 2000-01-01T06:50:34.000Z 153 2000-01-01T06:50:44.000Z 149.9 2000-01-01T06:50:54.000Z 150.7 2000-01-01T06:51:04.000Z 151.9 2000-01-01T06:51:14.000Z 153 2000-01-01T06:51:24.000Z 153.3 2000-01-01T06:51:34.000Z 154 2000-01-01T06:51:44.000Z 154 2000-01-01T06:51:54.000Z 154.6 2000-01-01T06:52:04.000Z 155.3 2000-01-01T06:52:14.000Z 155 2000-01-01T06:52:24.000Z 156 2000-01-01T06:52:34.000Z 156.1 2000-01-01T06:52:44.000Z 156.5 2000-01-01T06:52:54.000Z 156 2000-01-01T06:53:04.000Z 160 2000-01-01T06:53:14.000Z 156 2000-01-01T06:53:24.000Z 161.8 2000-01-01T06:53:34.000Z 159 2000-01-01T06:53:44.000Z 164.4 2000-01-01T06:53:54.000Z 162 2000-01-01T06:54:04.000Z 164.5 2000-01-01T06:54:14.000Z 163 2000-01-01T06:54:24.000Z 163.6 2000-01-01T06:54:34.000Z 163.5 2000-01-01T06:54:44.000Z 163.4 2000-01-01T06:54:54.000Z 163.2 2000-01-01T06:55:04.000Z 163.1 2000-01-01T06:55:14.000Z 164 2000-01-01T06:55:24.000Z 163 2000-01-01T06:55:34.000Z 172 2000-01-01T06:55:44.000Z 162.7 2000-01-01T06:55:54.000Z 171 2000-01-01T06:56:04.000Z 162.8 2000-01-01T06:56:14.000Z 162.9 2000-01-01T06:56:24.000Z 163 2000-01-01T06:56:34.000Z 171 2000-01-01T06:56:44.000Z 163.1 2000-01-01T06:56:54.000Z 163.3 2000-01-01T06:57:04.000Z 163.5 2000-01-01T06:57:14.000Z 176 2000-01-01T06:57:24.000Z 164 2000-01-01T06:57:34.000Z 163.8 2000-01-01T06:57:44.000Z 178 2000-01-01T06:57:54.000Z 163.5 2000-01-01T06:58:04.000Z 163.4 2000-01-01T06:58:14.000Z 179 2000-01-01T06:58:24.000Z 164.3 2000-01-01T06:58:34.000Z 164.8 2000-01-01T06:58:44.000Z 181 2000-01-01T06:58:54.000Z 164.5 2000-01-01T06:59:04.000Z 181 2000-01-01T06:59:14.000Z 164.5 2000-01-01T06:59:24.000Z 173 2000-01-01T06:59:34.000Z 164.2 2000-01-01T06:59:44.000Z 163.9 2000-01-01T06:59:54.000Z 172 2000-01-01T07:00:04.000Z 163.4 2000-01-01T07:00:14.000Z 163.6 2000-01-01T07:00:24.000Z 164.3 2000-01-01T07:00:34.000Z 172 2000-01-01T07:00:44.000Z 164.5 2000-01-01T07:00:54.000Z 164.7 2000-01-01T07:01:04.000Z 172 2000-01-01T07:01:14.000Z 166.4 2000-01-01T07:01:24.000Z 166.7 2000-01-01T07:01:34.000Z 167.1 2000-01-01T07:01:44.000Z 171 2000-01-01T07:01:54.000Z 167.5 2000-01-01T07:02:04.000Z 167.6 2000-01-01T07:02:14.000Z 170 2000-01-01T07:02:24.000Z 167.3 2000-01-01T07:02:34.000Z 167.2 2000-01-01T07:02:44.000Z 167.1 2000-01-01T07:02:54.000Z 170 2000-01-01T07:03:04.000Z 167 2000-01-01T07:03:14.000Z 172 2000-01-01T07:03:24.000Z 168 2000-01-01T07:03:34.000Z 167.9 2000-01-01T07:03:44.000Z 167.7 2000-01-01T07:03:54.000Z 172 2000-01-01T07:04:04.000Z 167.3 2000-01-01T07:04:14.000Z 171 2000-01-01T07:04:24.000Z 167.2 2000-01-01T07:04:34.000Z 167.2 2000-01-01T07:04:44.000Z 171 2000-01-01T07:04:54.000Z 165.7 2000-01-01T07:05:04.000Z 173 2000-01-01T07:05:14.000Z 164.9 2000-01-01T07:05:24.000Z 174 2000-01-01T07:05:34.000Z 165.6 2000-01-01T07:05:44.000Z 165.8 2000-01-01T07:05:54.000Z 176 2000-01-01T07:06:04.000Z 166.3 2000-01-01T07:06:14.000Z 166.1 2000-01-01T07:06:24.000Z 180 2000-01-01T07:06:34.000Z 178 2000-01-01T07:06:44.000Z 165.1 2000-01-01T07:06:54.000Z 176 2000-01-01T07:07:04.000Z 164.2 2000-01-01T07:07:14.000Z 164 2000-01-01T07:07:24.000Z 175 2000-01-01T07:07:34.000Z 163.3 2000-01-01T07:07:44.000Z 162.9 2000-01-01T07:07:54.000Z 162.4 2000-01-01T07:08:04.000Z 168 2000-01-01T07:08:14.000Z 161.4 2000-01-01T07:08:24.000Z 164 2000-01-01T07:08:34.000Z 160.4 2000-01-01T07:08:44.000Z 164 2000-01-01T07:08:54.000Z 159.8 2000-01-01T07:09:04.000Z 159.9 2000-01-01T07:09:14.000Z 164 2000-01-01T07:09:24.000Z 160.8 2000-01-01T07:09:34.000Z 160.9 2000-01-01T07:09:44.000Z 164 2000-01-01T07:09:54.000Z 160.9 2000-01-01T07:10:04.000Z 160.8 2000-01-01T07:10:14.000Z 164 2000-01-01T07:10:24.000Z 160.8 2000-01-01T07:10:34.000Z 165 2000-01-01T07:10:44.000Z 161.2 2000-01-01T07:10:54.000Z 161.3 2000-01-01T07:11:04.000Z 165 2000-01-01T07:11:14.000Z 162 2000-01-01T07:11:24.000Z 163 2000-01-01T07:11:34.000Z 162.9 2000-01-01T07:11:44.000Z 163.1 2000-01-01T07:11:54.000Z 163.2 2000-01-01T07:12:04.000Z 164 2000-01-01T07:12:14.000Z 163.7 2000-01-01T07:12:24.000Z 163.8 2000-01-01T07:12:34.000Z 163.8 2000-01-01T07:12:44.000Z 165 2000-01-01T07:12:54.000Z 163.7 2000-01-01T07:13:04.000Z 163.6 2000-01-01T07:13:14.000Z 166 2000-01-01T07:13:24.000Z 163.8 2000-01-01T07:13:34.000Z 166 2000-01-01T07:13:44.000Z 164.1 2000-01-01T07:13:54.000Z 166 2000-01-01T07:14:04.000Z 164.4 2000-01-01T07:14:14.000Z 164.5 2000-01-01T07:14:24.000Z 165.3 2000-01-01T07:14:34.000Z 172 2000-01-01T07:14:44.000Z 166 2000-01-01T07:14:54.000Z 166 2000-01-01T07:15:04.000Z 166 2000-01-01T07:15:14.000Z 165.9 2000-01-01T07:15:24.000Z 172 2000-01-01T07:15:34.000Z 165.8 2000-01-01T07:15:44.000Z 165.8 2000-01-01T07:15:54.000Z 171 2000-01-01T07:16:04.000Z 165.9 2000-01-01T07:16:14.000Z 165.6 2000-01-01T07:16:24.000Z 165.5 2000-01-01T07:16:34.000Z 165.2 2000-01-01T07:16:44.000Z 171 2000-01-01T07:16:54.000Z 165 2000-01-01T07:17:04.000Z 165 2000-01-01T07:17:14.000Z 171 2000-01-01T07:17:24.000Z 164.8 2000-01-01T07:17:34.000Z 164.7 2000-01-01T07:17:44.000Z 164.8 2000-01-01T07:17:54.000Z 164.8 2000-01-01T07:18:04.000Z 171 2000-01-01T07:18:14.000Z 165 2000-01-01T07:18:24.000Z 165.4 2000-01-01T07:18:34.000Z 176 2000-01-01T07:18:44.000Z 165.6 2000-01-01T07:18:54.000Z 165.5 2000-01-01T07:19:04.000Z 174 2000-01-01T07:19:14.000Z 165.7 2000-01-01T07:19:24.000Z 165.9 2000-01-01T07:19:34.000Z 175 2000-01-01T07:19:44.000Z 166 2000-01-01T07:19:54.000Z 166 2000-01-01T07:20:04.000Z 166 2000-01-01T07:20:14.000Z 172 2000-01-01T07:20:24.000Z 166 2000-01-01T07:20:34.000Z 166 2000-01-01T07:20:44.000Z 170 2000-01-01T07:20:54.000Z 166 2000-01-01T07:21:04.000Z 166 2000-01-01T07:21:14.000Z 171 2000-01-01T07:21:24.000Z 166 2000-01-01T07:21:34.000Z 166 2000-01-01T07:21:44.000Z 166.1 2000-01-01T07:21:54.000Z 166.1 2000-01-01T07:22:04.000Z 172 2000-01-01T07:22:14.000Z 166 2000-01-01T07:22:24.000Z 173 2000-01-01T07:22:34.000Z