Trail de Glanum 2017 GP 46.599998474121 2016-11-28T06:09:53.000Z 50 2016-11-28T06:09:54.000Z 51.799999237061 2016-11-28T06:09:55.000Z 53 2016-11-28T06:09:57.000Z 53.599998474121 2016-11-28T06:10:03.000Z 53.799999237061 2016-11-28T06:10:05.000Z 53.799999237061 2016-11-28T06:10:08.000Z 54 2016-11-28T06:10:10.000Z 54.400001525879 2016-11-28T06:10:14.000Z 54.799999237061 2016-11-28T06:10:17.000Z 55 2016-11-28T06:10:19.000Z 55 2016-11-28T06:10:20.000Z 55.599998474121 2016-11-28T06:10:25.000Z 56.200000762939 2016-11-28T06:10:28.000Z 56.799999237061 2016-11-28T06:10:33.000Z 57.200000762939 2016-11-28T06:10:35.000Z 58 2016-11-28T06:10:39.000Z 58.599998474121 2016-11-28T06:10:41.000Z 59.200000762939 2016-11-28T06:10:44.000Z 59.599998474121 2016-11-28T06:10:46.000Z 60.400001525879 2016-11-28T06:10:49.000Z 60.799999237061 2016-11-28T06:10:50.000Z 61.599998474121 2016-11-28T06:10:53.000Z 61.799999237061 2016-11-28T06:10:54.000Z 62.599998474121 2016-11-28T06:10:57.000Z 63 2016-11-28T06:10:59.000Z 64 2016-11-28T06:11:03.000Z 64.800003051758 2016-11-28T06:11:07.000Z 65 2016-11-28T06:11:08.000Z 65.599998474121 2016-11-28T06:11:11.000Z 69.199996948242 2016-11-28T06:13:11.000Z 69.400001525879 2016-11-28T06:13:16.000Z 70 2016-11-28T06:13:24.000Z 70.199996948242 2016-11-28T06:13:27.000Z 71.400001525879 2016-11-28T06:13:34.000Z 72.400001525879 2016-11-28T06:13:37.000Z 72.400001525879 2016-11-28T06:13:44.000Z 72.199996948242 2016-11-28T06:13:51.000Z 73 2016-11-28T06:13:59.000Z 73.400001525879 2016-11-28T06:14:02.000Z 73.599998474121 2016-11-28T06:14:03.000Z 74.599998474121 2016-11-28T06:14:11.000Z 75 2016-11-28T06:14:19.000Z 75.400001525879 2016-11-28T06:14:24.000Z 75.800003051758 2016-11-28T06:14:27.000Z 76.199996948242 2016-11-28T06:14:35.000Z 76.800003051758 2016-11-28T06:14:41.000Z 76.800003051758 2016-11-28T06:14:42.000Z 77.199996948242 2016-11-28T06:14:48.000Z 77.400001525879 2016-11-28T06:14:56.000Z 77.400001525879 2016-11-28T06:15:04.000Z 77.199996948242 2016-11-28T06:15:12.000Z 77.199996948242 2016-11-28T06:15:20.000Z 77 2016-11-28T06:15:22.000Z 76.800003051758 2016-11-28T06:15:30.000Z 76.400001525879 2016-11-28T06:15:37.000Z 75.599998474121 2016-11-28T06:15:43.000Z 75.199996948242 2016-11-28T06:15:50.000Z 75 2016-11-28T06:15:58.000Z 74.599998474121 2016-11-28T06:16:00.000Z 73.599998474121 2016-11-28T06:16:08.000Z 73.599998474121 2016-11-28T06:16:09.000Z 73.599998474121 2016-11-28T06:16:11.000Z 72.599998474121 2016-11-28T06:16:19.000Z 72.400001525879 2016-11-28T06:16:20.000Z 71.599998474121 2016-11-28T06:16:27.000Z 71.400001525879 2016-11-28T06:16:29.000Z 70.800003051758 2016-11-28T06:16:33.000Z 71.199996948242 2016-11-28T06:16:39.000Z 71.199996948242 2016-11-28T06:16:46.000Z 71.599998474121 2016-11-28T06:16:53.000Z 72 2016-11-28T06:16:59.000Z 71.599998474121 2016-11-28T06:17:07.000Z 71.199996948242 2016-11-28T06:17:14.000Z 70.800003051758 2016-11-28T06:17:20.000Z 70.400001525879 2016-11-28T06:17:23.000Z 70.199996948242 2016-11-28T06:17:29.000Z 70.199996948242 2016-11-28T06:17:37.000Z 70.199996948242 2016-11-28T06:17:45.000Z 70.800003051758 2016-11-28T06:17:53.000Z 71.400001525879 2016-11-28T06:17:58.000Z 72 2016-11-28T06:18:06.000Z 72.400001525879 2016-11-28T06:18:12.000Z 73.199996948242 2016-11-28T06:18:22.000Z 73.199996948242 2016-11-28T06:18:27.000Z 73 2016-11-28T06:18:34.000Z 73.199996948242 2016-11-28T06:18:41.000Z 73.400001525879 2016-11-28T06:18:43.000Z 74 2016-11-28T06:18:51.000Z 74.599998474121 2016-11-28T06:18:58.000Z 75.400001525879 2016-11-28T06:19:06.000Z 75.599998474121 2016-11-28T06:19:09.000Z 76.199996948242 2016-11-28T06:19:17.000Z 76.800003051758 2016-11-28T06:19:23.000Z 77.599998474121 2016-11-28T06:19:31.000Z 77.800003051758 2016-11-28T06:19:34.000Z 77.800003051758 2016-11-28T06:19:35.000Z 78.599998474121 2016-11-28T06:19:43.000Z 79 2016-11-28T06:19:47.000Z 80 2016-11-28T06:19:55.000Z 80.599998474121 2016-11-28T06:20:03.000Z 80.599998474121 2016-11-28T06:20:04.000Z 81 2016-11-28T06:20:08.000Z 82.199996948242 2016-11-28T06:20:13.000Z 83.199996948242 2016-11-28T06:20:21.000Z 83.599998474121 2016-11-28T06:20:23.000Z 84.400001525879 2016-11-28T06:20:27.000Z 85.599998474121 2016-11-28T06:20:33.000Z 86.400001525879 2016-11-28T06:20:41.000Z 86.599998474121 2016-11-28T06:20:44.000Z 87.400001525879 2016-11-28T06:20:52.000Z 87.800003051758 2016-11-28T06:20:56.000Z 88.800003051758 2016-11-28T06:21:03.000Z 90 2016-11-28T06:21:09.000Z 91 2016-11-28T06:21:13.000Z 92.199996948242 2016-11-28T06:21:19.000Z 92.400001525879 2016-11-28T06:21:20.000Z 93.199996948242 2016-11-28T06:21:25.000Z 94.400001525879 2016-11-28T06:21:33.000Z 95.199996948242 2016-11-28T06:21:41.000Z 95.400001525879 2016-11-28T06:21:42.000Z 96.400001525879 2016-11-28T06:21:52.000Z 97.400001525879 2016-11-28T06:22:00.000Z 97.599998474121 2016-11-28T06:22:02.000Z 97.400001525879 2016-11-28T06:22:10.000Z 96.400001525879 2016-11-28T06:22:17.000Z 95.599998474121 2016-11-28T06:22:24.000Z 95.400001525879 2016-11-28T06:22:25.000Z 94.400001525879 2016-11-28T06:22:34.000Z 94.199996948242 2016-11-28T06:22:41.000Z 94.599998474121 2016-11-28T06:22:47.000Z 95 2016-11-28T06:22:51.000Z 95.199996948242 2016-11-28T06:22:53.000Z 95.400001525879 2016-11-28T06:22:55.000Z 96.400001525879 2016-11-28T06:23:00.000Z 97.400001525879 2016-11-28T06:23:07.000Z 97.800003051758 2016-11-28T06:23:11.000Z 98.400001525879 2016-11-28T06:23:17.000Z 98.599998474121 2016-11-28T06:23:18.000Z 98.800003051758 2016-11-28T06:23:21.000Z 99.599998474121 2016-11-28T06:23:27.000Z 100.59999847412 2016-11-28T06:23:37.000Z 100.59999847412 2016-11-28T06:23:39.000Z 101.40000152588 2016-11-28T06:23:47.000Z 101.59999847412 2016-11-28T06:23:50.000Z 102.40000152588 2016-11-28T06:24:00.000Z 102.80000305176 2016-11-28T06:24:03.000Z 103.59999847412 2016-11-28T06:24:09.000Z 103.80000305176 2016-11-28T06:24:11.000Z 104.19999694824 2016-11-28T06:24:12.000Z 104.19999694824 2016-11-28T06:24:13.000Z 105.19999694824 2016-11-28T06:24:18.000Z 105.19999694824 2016-11-28T06:24:19.000Z 105.59999847412 2016-11-28T06:24:21.000Z 105.80000305176 2016-11-28T06:24:24.000Z 106.40000152588 2016-11-28T06:24:32.000Z 107.40000152588 2016-11-28T06:24:36.000Z 108 2016-11-28T06:24:39.000Z 108.40000152588 2016-11-28T06:24:42.000Z 108.59999847412 2016-11-28T06:24:43.000Z 108.80000305176 2016-11-28T06:24:46.000Z 109.59999847412 2016-11-28T06:24:49.000Z 110.59999847412 2016-11-28T06:24:55.000Z 111.80000305176 2016-11-28T06:25:00.000Z 113 2016-11-28T06:25:06.000Z 114 2016-11-28T06:25:10.000Z 115.40000152588 2016-11-28T06:25:15.000Z 116.59999847412 2016-11-28T06:25:20.000Z 117.40000152588 2016-11-28T06:25:25.000Z 117.80000305176 2016-11-28T06:25:26.000Z 118.80000305176 2016-11-28T06:25:30.000Z 119 2016-11-28T06:25:31.000Z 120 2016-11-28T06:25:35.000Z 120.40000152588 2016-11-28T06:25:36.000Z 121.19999694824 2016-11-28T06:25:41.000Z 121.19999694824 2016-11-28T06:25:42.000Z 121.59999847412 2016-11-28T06:25:44.000Z 121.80000305176 2016-11-28T06:25:46.000Z 122.19999694824 2016-11-28T06:25:48.000Z 123 2016-11-28T06:25:52.000Z 123.40000152588 2016-11-28T06:25:54.000Z 123.59999847412 2016-11-28T06:25:56.000Z 124.40000152588 2016-11-28T06:26:00.000Z 124.80000305176 2016-11-28T06:26:03.000Z 125 2016-11-28T06:26:04.000Z 125.59999847412 2016-11-28T06:26:06.000Z 126.59999847412 2016-11-28T06:26:11.000Z 127.19999694824 2016-11-28T06:26:13.000Z 127.80000305176 2016-11-28T06:26:16.000Z 129.19999694824 2016-11-28T06:26:20.000Z 130.39999389648 2016-11-28T06:26:25.000Z 131.60000610352 2016-11-28T06:26:29.000Z 132.80000305176 2016-11-28T06:26:32.000Z 134 2016-11-28T06:26:36.000Z 135 2016-11-28T06:26:40.000Z 136 2016-11-28T06:26:46.000Z 136.19999694824 2016-11-28T06:26:49.000Z 137.39999389648 2016-11-28T06:26:57.000Z 137.60000610352 2016-11-28T06:27:00.000Z 137.80000305176 2016-11-28T06:27:02.000Z 138.39999389648 2016-11-28T06:27:11.000Z 138.60000610352 2016-11-28T06:27:12.000Z 138.80000305176 2016-11-28T06:27:14.000Z 139 2016-11-28T06:27:20.000Z 139 2016-11-28T06:27:22.000Z 139.19999694824 2016-11-28T06:27:31.000Z 139.60000610352 2016-11-28T06:27:37.000Z 140.60000610352 2016-11-28T06:27:43.000Z 141 2016-11-28T06:27:49.000Z 141.39999389648 2016-11-28T06:27:56.000Z 140.19999694824 2016-11-28T06:28:04.000Z 139.19999694824 2016-11-28T06:28:06.000Z 138.19999694824 2016-11-28T06:28:09.000Z 136.80000305176 2016-11-28T06:28:12.000Z 135.80000305176 2016-11-28T06:28:16.000Z 134.80000305176 2016-11-28T06:28:20.000Z 133.60000610352 2016-11-28T06:28:23.000Z 132.19999694824 2016-11-28T06:28:26.000Z 131.19999694824 2016-11-28T06:28:33.000Z 131.19999694824 2016-11-28T06:28:35.000Z 131.39999389648 2016-11-28T06:28:43.000Z 132 2016-11-28T06:28:52.000Z 132.19999694824 2016-11-28T06:28:56.000Z 133.19999694824 2016-11-28T06:29:05.000Z 133.39999389648 2016-11-28T06:29:06.000Z 134 2016-11-28T06:29:11.000Z 134.19999694824 2016-11-28T06:29:14.000Z 134.60000610352 2016-11-28T06:29:17.000Z 135.60000610352 2016-11-28T06:29:25.000Z 135.60000610352 2016-11-28T06:29:26.000Z 136.80000305176 2016-11-28T06:29:33.000Z 137.80000305176 2016-11-28T06:29:41.000Z 138.80000305176 2016-11-28T06:29:49.000Z 139.80000305176 2016-11-28T06:29:54.000Z 141 2016-11-28T06:30:00.000Z 141.39999389648 2016-11-28T06:30:02.000Z 142 2016-11-28T06:30:05.000Z 142.60000610352 2016-11-28T06:30:08.000Z 142.80000305176 2016-11-28T06:30:13.000Z 142.80000305176 2016-11-28T06:30:15.000Z 143.19999694824 2016-11-28T06:30:20.000Z 143.39999389648 2016-11-28T06:30:21.000Z 144.19999694824 2016-11-28T06:30:26.000Z 144.39999389648 2016-11-28T06:30:33.000Z 143.80000305176 2016-11-28T06:30:39.000Z 143.80000305176 2016-11-28T06:30:40.000Z 144.60000610352 2016-11-28T06:30:46.000Z 145.19999694824 2016-11-28T06:30:51.000Z 145.19999694824 2016-11-28T06:30:53.000Z 146.39999389648 2016-11-28T06:31:04.000Z 147.39999389648 2016-11-28T06:31:12.000Z 147.60000610352 2016-11-28T06:31:15.000Z 148.39999389648 2016-11-28T06:31:23.000Z 148.80000305176 2016-11-28T06:31:24.000Z 149.80000305176 2016-11-28T06:31:28.000Z 151.19999694824 2016-11-28T06:31:32.000Z 152.19999694824 2016-11-28T06:31:34.000Z 153.60000610352 2016-11-28T06:31:37.000Z 153.80000305176 2016-11-28T06:31:38.000Z 154.80000305176 2016-11-28T06:31:41.000Z 155.80000305176 2016-11-28T06:31:44.000Z 157.19999694824 2016-11-28T06:31:47.000Z 158.19999694824 2016-11-28T06:31:52.000Z 159.19999694824 2016-11-28T06:31:57.000Z 160 2016-11-28T06:32:01.000Z 160.19999694824 2016-11-28T06:32:02.000Z 161.19999694824 2016-11-28T06:32:06.000Z 162.39999389648 2016-11-28T06:32:10.000Z 163.19999694824 2016-11-28T06:32:15.000Z 163.39999389648 2016-11-28T06:32:16.000Z 164 2016-11-28T06:32:18.000Z 164.60000610352 2016-11-28T06:32:22.000Z 165 2016-11-28T06:32:23.000Z 165.39999389648 2016-11-28T06:32:26.000Z 165.60000610352 2016-11-28T06:32:28.000Z 165.60000610352 2016-11-28T06:32:29.000Z 165.80000305176 2016-11-28T06:32:30.000Z 166 2016-11-28T06:32:32.000Z 166.19999694824 2016-11-28T06:32:34.000Z 165 2016-11-28T06:32:45.000Z 165 2016-11-28T06:32:50.000Z 166.39999389648 2016-11-28T06:33:03.000Z 166.60000610352 2016-11-28T06:33:07.000Z 166.80000305176 2016-11-28T06:33:09.000Z 167.19999694824 2016-11-28T06:33:11.000Z 167.39999389648 2016-11-28T06:33:13.000Z 167.39999389648 2016-11-28T06:33:17.000Z 167.60000610352 2016-11-28T06:33:20.000Z 167.60000610352 2016-11-28T06:33:24.000Z 167.80000305176 2016-11-28T06:33:27.000Z 168 2016-11-28T06:33:30.000Z 169 2016-11-28T06:33:37.000Z 169 2016-11-28T06:33:39.000Z 169.39999389648 2016-11-28T06:33:41.000Z 170.19999694824 2016-11-28T06:33:47.000Z 171.39999389648 2016-11-28T06:33:51.000Z 171.80000305176 2016-11-28T06:33:53.000Z 172.19999694824 2016-11-28T06:33:55.000Z 172.60000610352 2016-11-28T06:33:57.000Z 174 2016-11-28T06:34:00.000Z 175.19999694824 2016-11-28T06:34:05.000Z 176.39999389648 2016-11-28T06:34:09.000Z 177.39999389648 2016-11-28T06:34:14.000Z 178.60000610352 2016-11-28T06:34:18.000Z 179.80000305176 2016-11-28T06:34:23.000Z 180.80000305176 2016-11-28T06:34:26.000Z 182 2016-11-28T06:34:34.000Z 182.80000305176 2016-11-28T06:34:37.000Z 183.19999694824 2016-11-28T06:34:39.000Z 183.39999389648 2016-11-28T06:34:40.000Z 184.39999389648 2016-11-28T06:34:44.000Z 185.80000305176 2016-11-28T06:34:49.000Z 186.80000305176 2016-11-28T06:34:51.000Z 187.19999694824 2016-11-28T06:34:52.000Z 188.19999694824 2016-11-28T06:34:57.000Z 189.39999389648 2016-11-28T06:35:01.000Z 189.80000305176 2016-11-28T06:35:02.000Z 190.39999389648 2016-11-28T06:35:06.000Z 191.39999389648 2016-11-28T06:35:10.000Z 191.80000305176 2016-11-28T06:35:11.000Z 192.19999694824 2016-11-28T06:35:13.000Z 192.60000610352 2016-11-28T06:35:17.000Z 192.80000305176 2016-11-28T06:35:19.000Z 194 2016-11-28T06:35:27.000Z 195.19999694824 2016-11-28T06:35:32.000Z 195.80000305176 2016-11-28T06:35:41.000Z 196 2016-11-28T06:35:43.000Z 196.39999389648 2016-11-28T06:35:47.000Z 197.60000610352 2016-11-28T06:35:50.000Z 198.80000305176 2016-11-28T06:35:54.000Z 199.39999389648 2016-11-28T06:35:59.000Z 200 2016-11-28T06:36:02.000Z 201.19999694824 2016-11-28T06:36:05.000Z 201.80000305176 2016-11-28T06:36:07.000Z 202.39999389648 2016-11-28T06:36:10.000Z 203.39999389648 2016-11-28T06:36:13.000Z 204.60000610352 2016-11-28T06:36:17.000Z 205.39999389648 2016-11-28T06:36:19.000Z 205.80000305176 2016-11-28T06:36:20.000Z 206.39999389648 2016-11-28T06:36:22.000Z 207 2016-11-28T06:36:24.000Z 208.19999694824 2016-11-28T06:36:28.000Z 209.19999694824 2016-11-28T06:36:31.000Z 209.60000610352 2016-11-28T06:36:32.000Z 210.39999389648 2016-11-28T06:36:41.000Z 211.60000610352 2016-11-28T06:36:46.000Z 212 2016-11-28T06:36:48.000Z 212.60000610352 2016-11-28T06:36:52.000Z 211.39999389648 2016-11-28T06:36:58.000Z 210.19999694824 2016-11-28T06:37:01.000Z 209.19999694824 2016-11-28T06:37:04.000Z 208.80000305176 2016-11-28T06:37:11.000Z 207.60000610352 2016-11-28T06:37:14.000Z 206 2016-11-28T06:37:16.000Z 204.60000610352 2016-11-28T06:37:18.000Z 203.39999389648 2016-11-28T06:37:20.000Z 202.19999694824 2016-11-28T06:37:23.000Z 201.19999694824 2016-11-28T06:37:25.000Z 200.19999694824 2016-11-28T06:37:28.000Z 199.39999389648 2016-11-28T06:37:30.000Z 199 2016-11-28T06:37:31.000Z 199.19999694824 2016-11-28T06:37:38.000Z 198 2016-11-28T06:37:43.000Z 196.80000305176 2016-11-28T06:37:46.000Z 195.80000305176 2016-11-28T06:37:51.000Z 194.80000305176 2016-11-28T06:37:59.000Z 193.80000305176 2016-11-28T06:38:01.000Z 193.80000305176 2016-11-28T06:38:10.000Z 192.60000610352 2016-11-28T06:38:18.000Z 192 2016-11-28T06:38:19.000Z 191.19999694824 2016-11-28T06:38:21.000Z 190 2016-11-28T06:38:25.000Z 189.19999694824 2016-11-28T06:38:34.000Z 189 2016-11-28T06:38:36.000Z 188.80000305176 2016-11-28T06:38:37.000Z 187.80000305176 2016-11-28T06:38:41.000Z 186.39999389648 2016-11-28T06:38:43.000Z 185 2016-11-28T06:38:45.000Z 183.80000305176 2016-11-28T06:38:48.000Z 182.39999389648 2016-11-28T06:38:52.000Z 181.39999389648 2016-11-28T06:38:54.000Z 180.19999694824 2016-11-28T06:38:56.000Z 179.19999694824 2016-11-28T06:39:00.000Z 178.19999694824 2016-11-28T06:39:03.000Z 177.80000305176 2016-11-28T06:39:06.000Z 177.19999694824 2016-11-28T06:39:13.000Z 177.39999389648 2016-11-28T06:39:20.000Z 177 2016-11-28T06:39:22.000Z 175.80000305176 2016-11-28T06:39:26.000Z 174.39999389648 2016-11-28T06:39:30.000Z 173.19999694824 2016-11-28T06:39:33.000Z 172.19999694824 2016-11-28T06:39:39.000Z 172 2016-11-28T06:39:46.000Z 170.80000305176 2016-11-28T06:39:49.000Z 169.19999694824 2016-11-28T06:39:52.000Z 167.80000305176 2016-11-28T06:39:54.000Z 166.80000305176 2016-11-28T06:39:56.000Z 165.19999694824 2016-11-28T06:39:58.000Z 163.80000305176 2016-11-28T06:40:00.000Z 163.39999389648 2016-11-28T06:40:07.000Z 164 2016-11-28T06:40:15.000Z 162.80000305176 2016-11-28T06:40:23.000Z 162.60000610352 2016-11-28T06:40:30.000Z 162.80000305176 2016-11-28T06:40:33.000Z 162.80000305176 2016-11-28T06:40:40.000Z 161.60000610352 2016-11-28T06:40:48.000Z 160.60000610352 2016-11-28T06:40:51.000Z 159 2016-11-28T06:40:53.000Z 157.80000305176 2016-11-28T06:40:56.000Z 156.39999389648 2016-11-28T06:40:58.000Z 155 2016-11-28T06:41:00.000Z 153.60000610352 2016-11-28T06:41:02.000Z 152.39999389648 2016-11-28T06:41:06.000Z 151 2016-11-28T06:41:09.000Z 149.80000305176 2016-11-28T06:41:12.000Z 148.60000610352 2016-11-28T06:41:14.000Z 147.39999389648 2016-11-28T06:41:16.000Z 146.19999694824 2016-11-28T06:41:22.000Z 144.80000305176 2016-11-28T06:41:26.000Z 143.80000305176 2016-11-28T06:41:30.000Z 142.39999389648 2016-11-28T06:41:35.000Z 142 2016-11-28T06:41:42.000Z 142.19999694824 2016-11-28T06:41:48.000Z 142.60000610352 2016-11-28T06:41:55.000Z 142 2016-11-28T06:41:57.000Z 141.19999694824 2016-11-28T06:41:59.000Z 140.19999694824 2016-11-28T06:42:01.000Z 139 2016-11-28T06:42:03.000Z 138 2016-11-28T06:42:05.000Z 136.80000305176 2016-11-28T06:42:07.000Z 135.80000305176 2016-11-28T06:42:09.000Z 134.19999694824 2016-11-28T06:42:11.000Z 132.80000305176 2016-11-28T06:42:14.000Z 131.39999389648 2016-11-28T06:42:16.000Z 130.19999694824 2016-11-28T06:42:19.000Z 128.80000305176 2016-11-28T06:42:21.000Z 127.40000152588 2016-11-28T06:42:24.000Z 126 2016-11-28T06:42:28.000Z 125 2016-11-28T06:42:31.000Z 123.80000305176 2016-11-28T06:42:34.000Z 122.59999847412 2016-11-28T06:42:37.000Z 122 2016-11-28T06:42:44.000Z 121.80000305176 2016-11-28T06:42:51.000Z 122 2016-11-28T06:42:58.000Z 122.80000305176 2016-11-28T06:43:04.000Z 123.80000305176 2016-11-28T06:43:10.000Z 124.19999694824 2016-11-28T06:43:12.000Z 124.80000305176 2016-11-28T06:43:16.000Z 125.80000305176 2016-11-28T06:43:22.000Z 127 2016-11-28T06:43:28.000Z 128.19999694824 2016-11-28T06:43:35.000Z 129.19999694824 2016-11-28T06:43:40.000Z 130.19999694824 2016-11-28T06:43:44.000Z 130.80000305176 2016-11-28T06:43:48.000Z 131.39999389648 2016-11-28T06:43:51.000Z 132 2016-11-28T06:43:56.000Z 132.60000610352 2016-11-28T06:43:59.000Z 133.80000305176 2016-11-28T06:44:04.000Z 135 2016-11-28T06:44:08.000Z 136 2016-11-28T06:44:13.000Z 137 2016-11-28T06:44:17.000Z 137.19999694824 2016-11-28T06:44:18.000Z 137.80000305176 2016-11-28T06:44:29.000Z 138 2016-11-28T06:44:30.000Z 138.19999694824 2016-11-28T06:44:36.000Z 138.60000610352 2016-11-28T06:44:41.000Z 139.19999694824 2016-11-28T06:44:45.000Z 139.39999389648 2016-11-28T06:44:46.000Z 140.19999694824 2016-11-28T06:44:48.000Z 140.60000610352 2016-11-28T06:44:49.000Z 141 2016-11-28T06:44:51.000Z 141.60000610352 2016-11-28T06:44:53.000Z 142.80000305176 2016-11-28T06:44:56.000Z 144 2016-11-28T06:45:01.000Z 145 2016-11-28T06:45:06.000Z 146 2016-11-28T06:45:10.000Z 147.19999694824 2016-11-28T06:45:15.000Z 148.19999694824 2016-11-28T06:45:21.000Z 149.19999694824 2016-11-28T06:45:25.000Z 150.39999389648 2016-11-28T06:45:30.000Z 151.80000305176 2016-11-28T06:45:36.000Z 152.39999389648 2016-11-28T06:45:38.000Z 152.80000305176 2016-11-28T06:45:40.000Z 153.80000305176 2016-11-28T06:45:45.000Z 154.19999694824 2016-11-28T06:45:47.000Z 154.80000305176 2016-11-28T06:45:50.000Z 155.39999389648 2016-11-28T06:45:53.000Z 156.19999694824 2016-11-28T06:45:55.000Z 157.19999694824 2016-11-28T06:45:59.000Z 157.60000610352 2016-11-28T06:46:00.000Z 158.60000610352 2016-11-28T06:46:04.000Z 159.80000305176 2016-11-28T06:46:09.000Z 160.39999389648 2016-11-28T06:46:19.000Z 160.19999694824 2016-11-28T06:46:26.000Z 159.80000305176 2016-11-28T06:46:33.000Z 160.19999694824 2016-11-28T06:46:40.000Z 160.80000305176 2016-11-28T06:46:43.000Z 161 2016-11-28T06:46:44.000Z 161.80000305176 2016-11-28T06:46:47.000Z 162.80000305176 2016-11-28T06:46:54.000Z 163.39999389648 2016-11-28T06:46:56.000Z 164 2016-11-28T06:46:59.000Z 164.60000610352 2016-11-28T06:47:01.000Z 165 2016-11-28T06:47:03.000Z 165.19999694824 2016-11-28T06:47:04.000Z 165.19999694824 2016-11-28T06:47:05.000Z 166.19999694824 2016-11-28T06:47:10.000Z 166.80000305176 2016-11-28T06:47:13.000Z 167.19999694824 2016-11-28T06:47:15.000Z 167.39999389648 2016-11-28T06:47:16.000Z 168.60000610352 2016-11-28T06:47:22.000Z 169.60000610352 2016-11-28T06:47:26.000Z 170.39999389648 2016-11-28T06:47:29.000Z 170.80000305176 2016-11-28T06:47:31.000Z 172 2016-11-28T06:47:35.000Z 173.19999694824 2016-11-28T06:47:39.000Z 174.19999694824 2016-11-28T06:47:42.000Z 175.39999389648 2016-11-28T06:47:46.000Z 176.39999389648 2016-11-28T06:47:52.000Z 177.60000610352 2016-11-28T06:47:57.000Z 178.60000610352 2016-11-28T06:48:04.000Z 179 2016-11-28T06:48:12.000Z 178.80000305176 2016-11-28T06:48:20.000Z 179.19999694824 2016-11-28T06:48:28.000Z 179.60000610352 2016-11-28T06:48:30.000Z 180.80000305176 2016-11-28T06:48:36.000Z 181.80000305176 2016-11-28T06:48:40.000Z 183 2016-11-28T06:48:44.000Z 184 2016-11-28T06:48:49.000Z 184.39999389648 2016-11-28T06:48:50.000Z 185 2016-11-28T06:48:52.000Z 185.19999694824 2016-11-28T06:48:53.000Z 186.39999389648 2016-11-28T06:48:58.000Z 186.80000305176 2016-11-28T06:49:01.000Z 187.60000610352 2016-11-28T06:49:06.000Z 188.60000610352 2016-11-28T06:49:11.000Z 189.60000610352 2016-11-28T06:49:16.000Z 191 2016-11-28T06:49:21.000Z 192 2016-11-28T06:49:26.000Z 193 2016-11-28T06:49:31.000Z 193 2016-11-28T06:49:33.000Z 194.19999694824 2016-11-28T06:49:39.000Z 195.39999389648 2016-11-28T06:49:44.000Z 196.39999389648 2016-11-28T06:49:48.000Z 197.60000610352 2016-11-28T06:49:53.000Z 198.60000610352 2016-11-28T06:49:58.000Z 199.80000305176 2016-11-28T06:50:01.000Z 200.80000305176 2016-11-28T06:50:05.000Z 201.80000305176 2016-11-28T06:50:08.000Z 201.80000305176 2016-11-28T06:50:09.000Z 201.80000305176 2016-11-28T06:50:10.000Z 202.19999694824 2016-11-28T06:50:38.000Z 202.80000305176 2016-11-28T06:50:44.000Z 203.80000305176 2016-11-28T06:50:51.000Z 203.80000305176 2016-11-28T06:50:53.000Z 204 2016-11-28T06:51:01.000Z 202.60000610352 2016-11-28T06:51:07.000Z 202 2016-11-28T06:51:14.000Z 202.60000610352 2016-11-28T06:51:24.000Z 203.80000305176 2016-11-28T06:51:31.000Z 204.80000305176 2016-11-28T06:51:41.000Z 206 2016-11-28T06:51:44.000Z 207.19999694824 2016-11-28T06:51:46.000Z 208 2016-11-28T06:51:48.000Z 208.39999389648 2016-11-28T06:51:49.000Z 209.39999389648 2016-11-28T06:51:51.000Z 209.80000305176 2016-11-28T06:51:52.000Z 210.19999694824 2016-11-28T06:51:53.000Z 211 2016-11-28T06:51:55.000Z 211.19999694824 2016-11-28T06:51:56.000Z 212 2016-11-28T06:51:58.000Z 212.60000610352 2016-11-28T06:52:00.000Z 213 2016-11-28T06:52:01.000Z 213.80000305176 2016-11-28T06:52:04.000Z 214 2016-11-28T06:52:05.000Z 214.19999694824 2016-11-28T06:52:07.000Z 214.60000610352 2016-11-28T06:52:09.000Z 215 2016-11-28T06:52:12.000Z 215.60000610352 2016-11-28T06:52:15.000Z 215.80000305176 2016-11-28T06:52:18.000Z 216 2016-11-28T06:52:20.000Z 216.19999694824 2016-11-28T06:52:22.000Z 216.19999694824 2016-11-28T06:52:24.000Z 216.39999389648 2016-11-28T06:52:32.000Z 216.39999389648 2016-11-28T06:52:37.000Z 215.80000305176 2016-11-28T06:52:40.000Z 215.60000610352 2016-11-28T06:52:41.000Z 214.80000305176 2016-11-28T06:52:44.000Z 213.60000610352 2016-11-28T06:52:49.000Z 212.39999389648 2016-11-28T06:52:52.000Z 211 2016-11-28T06:52:54.000Z 209.80000305176 2016-11-28T06:52:56.000Z 209 2016-11-28T06:52:58.000Z 208.39999389648 2016-11-28T06:52:59.000Z 207.39999389648 2016-11-28T06:53:01.000Z 206.39999389648 2016-11-28T06:53:03.000Z 205 2016-11-28T06:53:05.000Z 204.39999389648 2016-11-28T06:53:06.000Z 203.60000610352 2016-11-28T06:53:07.000Z 202.19999694824 2016-11-28T06:53:09.000Z 201.39999389648 2016-11-28T06:53:11.000Z 201 2016-11-28T06:53:12.000Z 200.39999389648 2016-11-28T06:53:13.000Z 199.60000610352 2016-11-28T06:53:14.000Z 198.80000305176 2016-11-28T06:53:15.000Z 198.19999694824 2016-11-28T06:53:16.000Z 197.19999694824 2016-11-28T06:53:18.000Z 196.19999694824 2016-11-28T06:53:20.000Z 195.39999389648 2016-11-28T06:53:21.000Z 195 2016-11-28T06:53:22.000Z 194.39999389648 2016-11-28T06:53:23.000Z 193.80000305176 2016-11-28T06:53:24.000Z 192.39999389648 2016-11-28T06:53:27.000Z 191.60000610352 2016-11-28T06:53:28.000Z 190.80000305176 2016-11-28T06:53:29.000Z 189.60000610352 2016-11-28T06:53:31.000Z 188.19999694824 2016-11-28T06:53:34.000Z 186.80000305176 2016-11-28T06:53:37.000Z 185.60000610352 2016-11-28T06:53:39.000Z 185 2016-11-28T06:53:40.000Z 184.39999389648 2016-11-28T06:53:41.000Z 182.80000305176 2016-11-28T06:53:44.000Z 181.39999389648 2016-11-28T06:53:46.000Z 180.19999694824 2016-11-28T06:53:48.000Z 178.39999389648 2016-11-28T06:53:50.000Z 177.19999694824 2016-11-28T06:53:52.000Z 176.19999694824 2016-11-28T06:53:54.000Z 176.80000305176 2016-11-28T06:54:01.000Z 177.39999389648 2016-11-28T06:54:02.000Z 178.39999389648 2016-11-28T06:54:08.000Z 178.60000610352 2016-11-28T06:54:11.000Z 179.39999389648 2016-11-28T06:54:20.000Z 179.60000610352 2016-11-28T06:54:21.000Z 180.60000610352 2016-11-28T06:54:28.000Z 181.60000610352 2016-11-28T06:54:35.000Z 182.80000305176 2016-11-28T06:54:41.000Z 183.80000305176 2016-11-28T06:54:45.000Z 184.80000305176 2016-11-28T06:54:49.000Z 186 2016-11-28T06:54:55.000Z 186.39999389648 2016-11-28T06:54:58.000Z 187 2016-11-28T06:55:00.000Z 188.19999694824 2016-11-28T06:55:05.000Z 189.39999389648 2016-11-28T06:55:10.000Z 190.19999694824 2016-11-28T06:55:13.000Z 190.60000610352 2016-11-28T06:55:14.000Z 190.80000305176 2016-11-28T06:55:15.000Z 191.80000305176 2016-11-28T06:55:18.000Z 192.19999694824 2016-11-28T06:55:20.000Z 192.80000305176 2016-11-28T06:55:23.000Z 193 2016-11-28T06:55:24.000Z 193.39999389648 2016-11-28T06:55:25.000Z 193.80000305176 2016-11-28T06:55:28.000Z 194.19999694824 2016-11-28T06:55:30.000Z 194.39999389648 2016-11-28T06:55:32.000Z 195.19999694824 2016-11-28T06:55:36.000Z 195.39999389648 2016-11-28T06:55:37.000Z 196.19999694824 2016-11-28T06:55:41.000Z 196.39999389648 2016-11-28T06:55:42.000Z 196.60000610352 2016-11-28T06:55:44.000Z 197 2016-11-28T06:55:46.000Z 197.39999389648 2016-11-28T06:55:47.000Z 198.39999389648 2016-11-28T06:55:53.000Z 199.19999694824 2016-11-28T06:55:57.000Z 199.60000610352 2016-11-28T06:55:59.000Z 200.80000305176 2016-11-28T06:56:06.000Z 201 2016-11-28T06:56:10.000Z 199.60000610352 2016-11-28T06:56:16.000Z 199 2016-11-28T06:56:22.000Z 200.60000610352 2016-11-28T06:56:28.000Z 200.80000305176 2016-11-28T06:56:29.000Z 201.39999389648 2016-11-28T06:56:32.000Z 201.80000305176 2016-11-28T06:56:34.000Z 202.19999694824 2016-11-28T06:56:35.000Z 203.19999694824 2016-11-28T06:56:37.000Z 204.60000610352 2016-11-28T06:56:40.000Z 205.60000610352 2016-11-28T06:56:44.000Z 206.60000610352 2016-11-28T06:56:47.000Z 207 2016-11-28T06:56:48.000Z 207.80000305176 2016-11-28T06:56:51.000Z 208.39999389648 2016-11-28T06:56:53.000Z 209 2016-11-28T06:56:55.000Z 210.39999389648 2016-11-28T06:56:59.000Z 211 2016-11-28T06:57:01.000Z 211.60000610352 2016-11-28T06:57:02.000Z 212.19999694824 2016-11-28T06:57:04.000Z 212.60000610352 2016-11-28T06:57:05.000Z 213.19999694824 2016-11-28T06:57:07.000Z 213.39999389648 2016-11-28T06:57:08.000Z 213.60000610352 2016-11-28T06:57:09.000Z 214 2016-11-28T06:57:10.000Z 215 2016-11-28T06:57:13.000Z 215.60000610352 2016-11-28T06:57:15.000Z 216.39999389648 2016-11-28T06:57:17.000Z 216.80000305176 2016-11-28T06:57:18.000Z 217.39999389648 2016-11-28T06:57:20.000Z 217.60000610352 2016-11-28T06:57:21.000Z 218.80000305176 2016-11-28T06:57:24.000Z 219.60000610352 2016-11-28T06:57:27.000Z 219.80000305176 2016-11-28T06:57:28.000Z 220.60000610352 2016-11-28T06:57:31.000Z 220.80000305176 2016-11-28T06:57:32.000Z 221.19999694824 2016-11-28T06:57:33.000Z 221.39999389648 2016-11-28T06:57:34.000Z 222.19999694824 2016-11-28T06:57:36.000Z 223.39999389648 2016-11-28T06:57:40.000Z 223.80000305176 2016-11-28T06:57:41.000Z 224.80000305176 2016-11-28T06:57:44.000Z 225.80000305176 2016-11-28T06:57:48.000Z 227 2016-11-28T06:57:52.000Z 228 2016-11-28T06:57:55.000Z 229.19999694824 2016-11-28T06:57:59.000Z 230.39999389648 2016-11-28T06:58:04.000Z 231.60000610352 2016-11-28T06:58:08.000Z 232.80000305176 2016-11-28T06:58:12.000Z 233.80000305176 2016-11-28T06:58:16.000Z 234.80000305176 2016-11-28T06:58:20.000Z 236 2016-11-28T06:58:24.000Z 237.19999694824 2016-11-28T06:58:28.000Z 238.39999389648 2016-11-28T06:58:33.000Z 239.60000610352 2016-11-28T06:58:36.000Z 240.60000610352 2016-11-28T06:58:40.000Z 242 2016-11-28T06:58:44.000Z 243 2016-11-28T06:58:48.000Z 244.19999694824 2016-11-28T06:58:52.000Z 245 2016-11-28T06:58:54.000Z 245.39999389648 2016-11-28T06:58:55.000Z 246.39999389648 2016-11-28T06:58:58.000Z 246.80000305176 2016-11-28T06:58:59.000Z 247.60000610352 2016-11-28T06:59:02.000Z 248.80000305176 2016-11-28T06:59:05.000Z 250 2016-11-28T06:59:08.000Z 251.19999694824 2016-11-28T06:59:12.000Z 252.39999389648 2016-11-28T06:59:16.000Z 253.60000610352 2016-11-28T06:59:20.000Z 255 2016-11-28T06:59:24.000Z 256.20001220703 2016-11-28T06:59:28.000Z 257.20001220703 2016-11-28T06:59:32.000Z 258.39999389648 2016-11-28T06:59:37.000Z 259.79998779297 2016-11-28T06:59:41.000Z 261.20001220703 2016-11-28T06:59:46.000Z 262.39999389648 2016-11-28T06:59:49.000Z 263.79998779297 2016-11-28T06:59:53.000Z 264.79998779297 2016-11-28T06:59:56.000Z 265.79998779297 2016-11-28T07:00:00.000Z 266.79998779297 2016-11-28T07:00:03.000Z 268 2016-11-28T07:00:06.000Z 269.39999389648 2016-11-28T07:00:10.000Z 270.39999389648 2016-11-28T07:00:13.000Z 271.39999389648 2016-11-28T07:00:17.000Z 272.79998779297 2016-11-28T07:00:21.000Z 274 2016-11-28T07:00:25.000Z 275.20001220703 2016-11-28T07:00:29.000Z 276.39999389648 2016-11-28T07:00:32.000Z 277.39999389648 2016-11-28T07:00:35.000Z 278.39999389648 2016-11-28T07:00:38.000Z 279.60000610352 2016-11-28T07:00:41.000Z 281 2016-11-28T07:00:45.000Z 282 2016-11-28T07:00:48.000Z 283.20001220703 2016-11-28T07:00:53.000Z 284.39999389648 2016-11-28T07:00:57.000Z 285.39999389648 2016-11-28T07:01:06.000Z 284.39999389648 2016-11-28T07:01:34.000Z 284 2016-11-28T07:01:37.000Z 283.20001220703 2016-11-28T07:01:43.000Z 282.20001220703 2016-11-28T07:01:48.000Z 281.79998779297 2016-11-28T07:01:52.000Z 281.60000610352 2016-11-28T07:02:00.000Z 281.60000610352 2016-11-28T07:02:14.000Z 283.20001220703 2016-11-28T07:02:23.000Z 283.20001220703 2016-11-28T07:02:24.000Z 284.39999389648 2016-11-28T07:02:29.000Z 285.20001220703 2016-11-28T07:02:36.000Z 283.39999389648 2016-11-28T07:02:43.000Z 283.20001220703 2016-11-28T07:02:44.000Z 282 2016-11-28T07:02:47.000Z 280.60000610352 2016-11-28T07:02:49.000Z 279.39999389648 2016-11-28T07:02:51.000Z 278 2016-11-28T07:02:57.000Z 276.79998779297 2016-11-28T07:02:59.000Z 275.79998779297 2016-11-28T07:03:01.000Z 274.60000610352 2016-11-28T07:03:03.000Z 273.60000610352 2016-11-28T07:03:05.000Z 272.39999389648 2016-11-28T07:03:09.000Z 271.39999389648 2016-11-28T07:03:12.000Z 270.39999389648 2016-11-28T07:03:17.000Z 269.39999389648 2016-11-28T07:03:19.000Z 267.60000610352 2016-11-28T07:03:22.000Z 266.20001220703 2016-11-28T07:03:24.000Z 264.60000610352 2016-11-28T07:03:26.000Z 263.20001220703 2016-11-28T07:03:28.000Z 262.79998779297 2016-11-28T07:03:29.000Z 261.79998779297 2016-11-28T07:03:31.000Z 260.39999389648 2016-11-28T07:03:34.000Z 259.20001220703 2016-11-28T07:03:37.000Z 258.79998779297 2016-11-28T07:03:43.000Z 258.20001220703 2016-11-28T07:03:47.000Z 257 2016-11-28T07:03:50.000Z 256.60000610352 2016-11-28T07:03:51.000Z 255.39999389648 2016-11-28T07:03:53.000Z 253.19999694824 2016-11-28T07:03:55.000Z 252.19999694824 2016-11-28T07:03:56.000Z 250.60000610352 2016-11-28T07:03:58.000Z 249.80000305176 2016-11-28T07:04:04.000Z 249.60000610352 2016-11-28T07:04:05.000Z 248.39999389648 2016-11-28T07:04:08.000Z 247 2016-11-28T07:04:11.000Z 245.60000610352 2016-11-28T07:04:14.000Z 244.19999694824 2016-11-28T07:04:17.000Z 243.39999389648 2016-11-28T07:04:18.000Z 242.39999389648 2016-11-28T07:04:19.000Z 241.39999389648 2016-11-28T07:04:20.000Z 240.39999389648 2016-11-28T07:04:22.000Z 239.19999694824 2016-11-28T07:04:26.000Z 238 2016-11-28T07:04:28.000Z 237.60000610352 2016-11-28T07:04:29.000Z 236.80000305176 2016-11-28T07:04:34.000Z 235.60000610352 2016-11-28T07:04:37.000Z 234.80000305176 2016-11-28T07:04:43.000Z 234.60000610352 2016-11-28T07:04:44.000Z 233.60000610352 2016-11-28T07:04:50.000Z 233.60000610352 2016-11-28T07:04:51.000Z 232.19999694824 2016-11-28T07:04:55.000Z 231.19999694824 2016-11-28T07:05:01.000Z 230 2016-11-28T07:05:04.000Z 230.39999389648 2016-11-28T07:05:11.000Z 231 2016-11-28T07:05:15.000Z 232.19999694824 2016-11-28T07:05:19.000Z 233.19999694824 2016-11-28T07:05:24.000Z 233.39999389648 2016-11-28T07:05:25.000Z 234.60000610352 2016-11-28T07:05:29.000Z 235.60000610352 2016-11-28T07:05:35.000Z 236.60000610352 2016-11-28T07:05:42.000Z 237.80000305176 2016-11-28T07:05:48.000Z 238.80000305176 2016-11-28T07:05:53.000Z 239.39999389648 2016-11-28T07:05:56.000Z 240 2016-11-28T07:05:58.000Z 241.39999389648 2016-11-28T07:06:04.000Z 242.39999389648 2016-11-28T07:06:10.000Z 243.60000610352 2016-11-28T07:06:13.000Z 245 2016-11-28T07:06:17.000Z 246 2016-11-28T07:06:22.000Z 246.80000305176 2016-11-28T07:06:26.000Z 247 2016-11-28T07:06:27.000Z 248.19999694824 2016-11-28T07:06:36.000Z 248.60000610352 2016-11-28T07:06:40.000Z 249 2016-11-28T07:06:43.000Z 249.19999694824 2016-11-28T07:06:44.000Z 249.60000610352 2016-11-28T07:06:53.000Z 250.19999694824 2016-11-28T07:07:00.000Z 250.19999694824 2016-11-28T07:07:01.000Z 250.60000610352 2016-11-28T07:07:07.000Z 250.39999389648 2016-11-28T07:07:12.000Z 250.60000610352 2016-11-28T07:07:18.000Z 251.19999694824 2016-11-28T07:07:25.000Z 251.39999389648 2016-11-28T07:07:26.000Z 251.60000610352 2016-11-28T07:07:32.000Z 251.39999389648 2016-11-28T07:07:38.000Z 250.39999389648 2016-11-28T07:07:42.000Z 249.39999389648 2016-11-28T07:07:45.000Z 248.39999389648 2016-11-28T07:07:47.000Z 248 2016-11-28T07:07:48.000Z 247.19999694824 2016-11-28T07:07:51.000Z 246 2016-11-28T07:07:53.000Z 244.39999389648 2016-11-28T07:07:55.000Z 243.19999694824 2016-11-28T07:07:57.000Z 242.19999694824 2016-11-28T07:08:02.000Z 240.60000610352 2016-11-28T07:08:06.000Z 239.60000610352 2016-11-28T07:08:08.000Z 239.19999694824 2016-11-28T07:08:14.000Z 238.39999389648 2016-11-28T07:08:18.000Z 237.39999389648 2016-11-28T07:08:21.000Z 236 2016-11-28T07:08:25.000Z 235 2016-11-28T07:08:29.000Z 233.60000610352 2016-11-28T07:08:32.000Z 232.60000610352 2016-11-28T07:08:34.000Z 231 2016-11-28T07:08:36.000Z 230 2016-11-28T07:08:37.000Z 228.39999389648 2016-11-28T07:08:39.000Z 227.80000305176 2016-11-28T07:08:40.000Z 227.39999389648 2016-11-28T07:08:41.000Z 226 2016-11-28T07:08:43.000Z 224.60000610352 2016-11-28T07:08:45.000Z 223.60000610352 2016-11-28T07:08:47.000Z 222.80000305176 2016-11-28T07:08:49.000Z 222.39999389648 2016-11-28T07:08:50.000Z 221.19999694824 2016-11-28T07:08:52.000Z 218.80000305176 2016-11-28T07:08:55.000Z 217 2016-11-28T07:08:57.000Z 216 2016-11-28T07:08:59.000Z 214.80000305176 2016-11-28T07:09:02.000Z 214.60000610352 2016-11-28T07:09:04.000Z 213.19999694824 2016-11-28T07:09:07.000Z 211.60000610352 2016-11-28T07:09:09.000Z 210.19999694824 2016-11-28T07:09:11.000Z 209 2016-11-28T07:09:13.000Z 208 2016-11-28T07:09:17.000Z 206.80000305176 2016-11-28T07:09:21.000Z 205.19999694824 2016-11-28T07:09:23.000Z 204 2016-11-28T07:09:25.000Z 203 2016-11-28T07:09:27.000Z 201.60000610352 2016-11-28T07:09:30.000Z 200.39999389648 2016-11-28T07:09:33.000Z 200.60000610352 2016-11-28T07:09:40.000Z 200.80000305176 2016-11-28T07:09:41.000Z 200.80000305176 2016-11-28T07:09:48.000Z 201.80000305176 2016-11-28T07:09:52.000Z 202.80000305176 2016-11-28T07:09:57.000Z 203 2016-11-28T07:09:58.000Z 203.39999389648 2016-11-28T07:10:05.000Z 203.80000305176 2016-11-28T07:10:08.000Z 205 2016-11-28T07:10:14.000Z 206.19999694824 2016-11-28T07:10:20.000Z 207.19999694824 2016-11-28T07:10:24.000Z 208.39999389648 2016-11-28T07:10:29.000Z 208.80000305176 2016-11-28T07:10:30.000Z 209.19999694824 2016-11-28T07:10:33.000Z 209.60000610352 2016-11-28T07:10:34.000Z 210.60000610352 2016-11-28T07:10:39.000Z 211.80000305176 2016-11-28T07:10:47.000Z 212.39999389648 2016-11-28T07:10:52.000Z 213 2016-11-28T07:10:55.000Z 214 2016-11-28T07:11:01.000Z 215.19999694824 2016-11-28T07:11:06.000Z 215.39999389648 2016-11-28T07:11:08.000Z 215.80000305176 2016-11-28T07:11:10.000Z 216.19999694824 2016-11-28T07:11:13.000Z 216 2016-11-28T07:11:20.000Z 215.19999694824 2016-11-28T07:11:27.000Z 215 2016-11-28T07:11:28.000Z 213.80000305176 2016-11-28T07:11:33.000Z 212.60000610352 2016-11-28T07:11:38.000Z 211.19999694824 2016-11-28T07:11:41.000Z 209.80000305176 2016-11-28T07:11:43.000Z 208.60000610352 2016-11-28T07:11:46.000Z 207.60000610352 2016-11-28T07:11:49.000Z 206.39999389648 2016-11-28T07:11:52.000Z 205.19999694824 2016-11-28T07:11:54.000Z 203.80000305176 2016-11-28T07:11:57.000Z 202.80000305176 2016-11-28T07:12:00.000Z 201.39999389648 2016-11-28T07:12:05.000Z 200.19999694824 2016-11-28T07:12:07.000Z 199.19999694824 2016-11-28T07:12:10.000Z 198.39999389648 2016-11-28T07:12:15.000Z 197.80000305176 2016-11-28T07:12:16.000Z 196.60000610352 2016-11-28T07:12:20.000Z 195.60000610352 2016-11-28T07:12:23.000Z 194.39999389648 2016-11-28T07:12:25.000Z 193 2016-11-28T07:12:30.000Z 191.80000305176 2016-11-28T07:12:32.000Z 190.60000610352 2016-11-28T07:12:35.000Z 189.60000610352 2016-11-28T07:12:37.000Z 188 2016-11-28T07:12:39.000Z 186.60000610352 2016-11-28T07:12:41.000Z 185.39999389648 2016-11-28T07:12:44.000Z 184.19999694824 2016-11-28T07:12:49.000Z 182.80000305176 2016-11-28T07:12:53.000Z 181.80000305176 2016-11-28T07:12:58.000Z 180.39999389648 2016-11-28T07:13:01.000Z 179.39999389648 2016-11-28T07:13:04.000Z 178.80000305176 2016-11-28T07:13:07.000Z 178.19999694824 2016-11-28T07:13:08.000Z 177.19999694824 2016-11-28T07:13:10.000Z 176.19999694824 2016-11-28T07:13:12.000Z 175 2016-11-28T07:13:16.000Z 174.60000610352 2016-11-28T07:13:18.000Z 173.80000305176 2016-11-28T07:13:20.000Z 172.80000305176 2016-11-28T07:13:22.000Z 171.60000610352 2016-11-28T07:13:25.000Z 171 2016-11-28T07:13:28.000Z 171 2016-11-28T07:13:30.000Z 170.60000610352 2016-11-28T07:13:32.000Z 169.39999389648 2016-11-28T07:13:34.000Z 168.19999694824 2016-11-28T07:13:37.000Z 167.80000305176 2016-11-28T07:13:40.000Z 167 2016-11-28T07:13:44.000Z 165.80000305176 2016-11-28T07:13:47.000Z 165.19999694824 2016-11-28T07:13:49.000Z 164.60000610352 2016-11-28T07:13:50.000Z 163.80000305176 2016-11-28T07:13:51.000Z 163.19999694824 2016-11-28T07:13:53.000Z 162 2016-11-28T07:13:55.000Z 161 2016-11-28T07:13:57.000Z 159.80000305176 2016-11-28T07:14:00.000Z 158.60000610352 2016-11-28T07:14:03.000Z 157.60000610352 2016-11-28T07:14:05.000Z 156.39999389648 2016-11-28T07:14:08.000Z 155.19999694824 2016-11-28T07:14:11.000Z 154.60000610352 2016-11-28T07:14:13.000Z 154.19999694824 2016-11-28T07:14:14.000Z 154.19999694824 2016-11-28T07:14:15.000Z 152.60000610352 2016-11-28T07:14:17.000Z 151.80000305176 2016-11-28T07:14:20.000Z 151.60000610352 2016-11-28T07:14:21.000Z 150 2016-11-28T07:14:24.000Z 148.60000610352 2016-11-28T07:14:27.000Z 147.39999389648 2016-11-28T07:14:29.000Z 146 2016-11-28T07:14:31.000Z 145 2016-11-28T07:14:34.000Z 143.60000610352 2016-11-28T07:14:39.000Z 142 2016-11-28T07:14:43.000Z 140.39999389648 2016-11-28T07:14:45.000Z 139.39999389648 2016-11-28T07:14:49.000Z 138.39999389648 2016-11-28T07:14:52.000Z 137.19999694824 2016-11-28T07:14:56.000Z 136 2016-11-28T07:14:59.000Z 134.80000305176 2016-11-28T07:15:03.000Z 134.60000610352 2016-11-28T07:15:04.000Z 133.60000610352 2016-11-28T07:15:09.000Z 132.39999389648 2016-11-28T07:15:12.000Z 131.39999389648 2016-11-28T07:15:17.000Z 130.39999389648 2016-11-28T07:15:23.000Z 130.39999389648 2016-11-28T07:15:24.000Z 129.19999694824 2016-11-28T07:15:30.000Z 129 2016-11-28T07:15:31.000Z 127.80000305176 2016-11-28T07:15:35.000Z 126.80000305176 2016-11-28T07:15:37.000Z 126.59999847412 2016-11-28T07:15:38.000Z 126.19999694824 2016-11-28T07:15:44.000Z 125.80000305176 2016-11-28T07:15:46.000Z 125.59999847412 2016-11-28T07:15:47.000Z 125.59999847412 2016-11-28T07:15:52.000Z 125.80000305176 2016-11-28T07:15:53.000Z 126.80000305176 2016-11-28T07:15:58.000Z 127.80000305176 2016-11-28T07:16:04.000Z 128 2016-11-28T07:16:05.000Z 128.60000610352 2016-11-28T07:16:07.000Z 128.80000305176 2016-11-28T07:16:08.000Z 129.39999389648 2016-11-28T07:16:15.000Z 129.80000305176 2016-11-28T07:16:19.000Z 129.80000305176 2016-11-28T07:16:20.000Z 130 2016-11-28T07:16:26.000Z 129.39999389648 2016-11-28T07:16:31.000Z 129.19999694824 2016-11-28T07:16:37.000Z 129.19999694824 2016-11-28T07:16:44.000Z 129 2016-11-28T07:16:51.000Z 129.19999694824 2016-11-28T07:16:53.000Z 129.60000610352 2016-11-28T07:16:58.000Z 129.60000610352 2016-11-28T07:17:00.000Z 128.60000610352 2016-11-28T07:17:03.000Z 127.59999847412 2016-11-28T07:17:07.000Z 126.19999694824 2016-11-28T07:17:11.000Z 125 2016-11-28T07:17:14.000Z 124 2016-11-28T07:17:17.000Z 122.80000305176 2016-11-28T07:17:21.000Z 122.59999847412 2016-11-28T07:17:28.000Z 123.80000305176 2016-11-28T07:17:36.000Z 124.19999694824 2016-11-28T07:17:37.000Z 125.40000152588 2016-11-28T07:17:41.000Z 126.59999847412 2016-11-28T07:17:46.000Z 126.59999847412 2016-11-28T07:17:52.000Z 125.59999847412 2016-11-28T07:17:59.000Z 125 2016-11-28T07:18:06.000Z 124.80000305176 2016-11-28T07:18:13.000Z 125.40000152588 2016-11-28T07:18:20.000Z 125.80000305176 2016-11-28T07:18:27.000Z 126 2016-11-28T07:18:34.000Z 126.40000152588 2016-11-28T07:18:42.000Z 126.59999847412 2016-11-28T07:18:43.000Z 126.80000305176 2016-11-28T07:18:51.000Z 127.59999847412 2016-11-28T07:18:58.000Z 128.19999694824 2016-11-28T07:19:05.000Z 128.80000305176 2016-11-28T07:19:08.000Z 129.39999389648 2016-11-28T07:19:16.000Z 129.80000305176 2016-11-28T07:19:19.000Z 130 2016-11-28T07:19:20.000Z 130 2016-11-28T07:19:50.000Z 130 2016-11-28T07:19:52.000Z 130 2016-11-28T07:20:02.000Z 130.39999389648 2016-11-28T07:20:06.000Z 131 2016-11-28T07:20:11.000Z 131.19999694824 2016-11-28T07:20:14.000Z 131.39999389648 2016-11-28T07:20:18.000Z 131.39999389648 2016-11-28T07:20:23.000Z 132 2016-11-28T07:20:28.000Z 133 2016-11-28T07:20:36.000Z 133.19999694824 2016-11-28T07:20:37.000Z 133.19999694824 2016-11-28T07:20:42.000Z 133 2016-11-28T07:20:50.000Z 133.19999694824 2016-11-28T07:20:57.000Z 133.60000610352 2016-11-28T07:21:05.000Z 134 2016-11-28T07:21:08.000Z 134.19999694824 2016-11-28T07:21:10.000Z 134.80000305176 2016-11-28T07:21:17.000Z 135.19999694824 2016-11-28T07:21:23.000Z 135.60000610352 2016-11-28T07:21:27.000Z 136.19999694824 2016-11-28T07:21:32.000Z 136.60000610352 2016-11-28T07:21:34.000Z 137.39999389648 2016-11-28T07:21:37.000Z 138.39999389648 2016-11-28T07:21:44.000Z 139.39999389648 2016-11-28T07:21:52.000Z 139.60000610352 2016-11-28T07:21:53.000Z 140.60000610352 2016-11-28T07:22:00.000Z 141.80000305176 2016-11-28T07:22:07.000Z 142.39999389648 2016-11-28T07:22:15.000Z 142.80000305176 2016-11-28T07:22:18.000Z 144 2016-11-28T07:22:23.000Z 145 2016-11-28T07:22:30.000Z 145.39999389648 2016-11-28T07:22:37.000Z 146 2016-11-28T07:22:41.000Z 146.60000610352 2016-11-28T07:22:49.000Z 147 2016-11-28T07:22:52.000Z 147.60000610352 2016-11-28T07:22:58.000Z 148.19999694824 2016-11-28T07:23:04.000Z 149.19999694824 2016-11-28T07:23:10.000Z 149.39999389648 2016-11-28T07:23:11.000Z 150.19999694824 2016-11-28T07:23:19.000Z 151.39999389648 2016-11-28T07:23:25.000Z 152.60000610352 2016-11-28T07:23:32.000Z 153.80000305176 2016-11-28T07:23:40.000Z 154.80000305176 2016-11-28T07:23:46.000Z 156 2016-11-28T07:23:52.000Z 156.80000305176 2016-11-28T07:23:57.000Z 157 2016-11-28T07:23:59.000Z 158.19999694824 2016-11-28T07:24:06.000Z 159.19999694824 2016-11-28T07:24:12.000Z 160.39999389648 2016-11-28T07:24:20.000Z 161.39999389648 2016-11-28T07:24:26.000Z 162.60000610352 2016-11-28T07:24:32.000Z 163.39999389648 2016-11-28T07:24:42.000Z 163.60000610352 2016-11-28T07:24:43.000Z 164.19999694824 2016-11-28T07:24:46.000Z 164.60000610352 2016-11-28T07:24:48.000Z 165.19999694824 2016-11-28T07:24:50.000Z 165.60000610352 2016-11-28T07:24:51.000Z 166.60000610352 2016-11-28T07:24:56.000Z 167.60000610352 2016-11-28T07:25:04.000Z 167.80000305176 2016-11-28T07:25:05.000Z 168.80000305176 2016-11-28T07:25:15.000Z 169.39999389648 2016-11-28T07:25:24.000Z 170 2016-11-28T07:25:28.000Z 170.39999389648 2016-11-28T07:25:30.000Z 171.19999694824 2016-11-28T07:25:35.000Z 171.80000305176 2016-11-28T07:25:38.000Z 172.19999694824 2016-11-28T07:25:41.000Z 173.19999694824 2016-11-28T07:25:49.000Z 174.39999389648 2016-11-28T07:25:56.000Z 175.19999694824 2016-11-28T07:26:01.000Z 175.39999389648 2016-11-28T07:26:05.000Z 175.39999389648 2016-11-28T07:26:07.000Z 176.60000610352 2016-11-28T07:26:12.000Z 177 2016-11-28T07:26:13.000Z 177.39999389648 2016-11-28T07:26:16.000Z 177.60000610352 2016-11-28T07:26:18.000Z 178.80000305176 2016-11-28T07:26:22.000Z 180 2016-11-28T07:26:26.000Z 180.60000610352 2016-11-28T07:26:29.000Z 180.80000305176 2016-11-28T07:26:31.000Z 181 2016-11-28T07:26:32.000Z 181.60000610352 2016-11-28T07:26:36.000Z 182 2016-11-28T07:26:41.000Z 182.19999694824 2016-11-28T07:26:42.000Z 182.60000610352 2016-11-28T07:26:45.000Z 183 2016-11-28T07:26:48.000Z 184.19999694824 2016-11-28T07:26:54.000Z 185 2016-11-28T07:26:57.000Z 185.39999389648 2016-11-28T07:26:59.000Z 186.60000610352 2016-11-28T07:27:04.000Z 187.60000610352 2016-11-28T07:27:10.000Z 188.80000305176 2016-11-28T07:27:14.000Z 189.80000305176 2016-11-28T07:27:17.000Z 190.19999694824 2016-11-28T07:27:18.000Z 190.80000305176 2016-11-28T07:27:22.000Z 191.19999694824 2016-11-28T07:27:24.000Z 192.39999389648 2016-11-28T07:27:28.000Z 192.80000305176 2016-11-28T07:27:30.000Z 193.60000610352 2016-11-28T07:27:35.000Z 194.19999694824 2016-11-28T07:27:39.000Z 194.19999694824 2016-11-28T07:27:41.000Z 194.39999389648 2016-11-28T07:27:43.000Z 194.60000610352 2016-11-28T07:27:45.000Z 195.19999694824 2016-11-28T07:27:48.000Z 195.80000305176 2016-11-28T07:27:52.000Z 196 2016-11-28T07:27:53.000Z 196.80000305176 2016-11-28T07:27:56.000Z 198 2016-11-28T07:28:00.000Z 198.80000305176 2016-11-28T07:28:06.000Z 199.19999694824 2016-11-28T07:28:07.000Z 200.19999694824 2016-11-28T07:28:10.000Z 201.39999389648 2016-11-28T07:28:16.000Z 202.39999389648 2016-11-28T07:28:20.000Z 203.39999389648 2016-11-28T07:28:24.000Z 204.60000610352 2016-11-28T07:28:31.000Z 205.19999694824 2016-11-28T07:28:33.000Z 205.60000610352 2016-11-28T07:28:35.000Z 205.80000305176 2016-11-28T07:28:37.000Z 206.19999694824 2016-11-28T07:28:39.000Z 206.80000305176 2016-11-28T07:28:41.000Z 207.39999389648 2016-11-28T07:28:44.000Z 207.80000305176 2016-11-28T07:28:46.000Z 208 2016-11-28T07:28:47.000Z 209 2016-11-28T07:28:53.000Z 209.19999694824 2016-11-28T07:28:54.000Z 210.19999694824 2016-11-28T07:28:58.000Z 210.39999389648 2016-11-28T07:29:00.000Z 210.60000610352 2016-11-28T07:29:07.000Z 210.19999694824 2016-11-28T07:29:15.000Z 210 2016-11-28T07:29:21.000Z 209.60000610352 2016-11-28T07:29:23.000Z 209.60000610352 2016-11-28T07:29:25.000Z 209.19999694824 2016-11-28T07:29:28.000Z 208 2016-11-28T07:29:33.000Z 207.60000610352 2016-11-28T07:29:37.000Z 209.19999694824 2016-11-28T07:29:43.000Z 210.39999389648 2016-11-28T07:29:47.000Z 211.60000610352 2016-11-28T07:29:51.000Z 213 2016-11-28T07:29:55.000Z 214 2016-11-28T07:29:58.000Z 214.80000305176 2016-11-28T07:30:04.000Z 215.19999694824 2016-11-28T07:30:05.000Z 216 2016-11-28T07:30:08.000Z 216.19999694824 2016-11-28T07:30:10.000Z 216.60000610352 2016-11-28T07:30:12.000Z 217.19999694824 2016-11-28T07:30:14.000Z 218.39999389648 2016-11-28T07:30:18.000Z 219.60000610352 2016-11-28T07:30:24.000Z 220.60000610352 2016-11-28T07:30:30.000Z 220.80000305176 2016-11-28T07:30:31.000Z 221.80000305176 2016-11-28T07:30:35.000Z 223 2016-11-28T07:30:40.000Z 224 2016-11-28T07:30:52.000Z 224.19999694824 2016-11-28T07:30:53.000Z 224.19999694824 2016-11-28T07:30:54.000Z 225.19999694824 2016-11-28T07:31:01.000Z 226.19999694824 2016-11-28T07:31:08.000Z 227.39999389648 2016-11-28T07:31:14.000Z 228.60000610352 2016-11-28T07:31:18.000Z 229.80000305176 2016-11-28T07:31:22.000Z 231 2016-11-28T07:31:26.000Z 232 2016-11-28T07:31:29.000Z 232.39999389648 2016-11-28T07:31:30.000Z 233.19999694824 2016-11-28T07:31:33.000Z 234.19999694824 2016-11-28T07:31:36.000Z 235.39999389648 2016-11-28T07:31:39.000Z 236.60000610352 2016-11-28T07:31:43.000Z 237.80000305176 2016-11-28T07:31:49.000Z 238.80000305176 2016-11-28T07:31:53.000Z 240.19999694824 2016-11-28T07:31:58.000Z 241.19999694824 2016-11-28T07:32:03.000Z 242.60000610352 2016-11-28T07:32:10.000Z 243.19999694824 2016-11-28T07:32:15.000Z 243.60000610352 2016-11-28T07:32:18.000Z 244.60000610352 2016-11-28T07:32:25.000Z 245.60000610352 2016-11-28T07:32:32.000Z 246.80000305176 2016-11-28T07:32:39.000Z 247.80000305176 2016-11-28T07:32:43.000Z 249 2016-11-28T07:32:48.000Z 250 2016-11-28T07:32:54.000Z 249.60000610352 2016-11-28T07:32:58.000Z 248.80000305176 2016-11-28T07:33:01.000Z 248.19999694824 2016-11-28T07:33:08.000Z 248.39999389648 2016-11-28T07:33:15.000Z 247.80000305176 2016-11-28T07:33:19.000Z 246.80000305176 2016-11-28T07:33:24.000Z 246.19999694824 2016-11-28T07:33:31.000Z 246 2016-11-28T07:33:38.000Z 245.60000610352 2016-11-28T07:33:39.000Z 245 2016-11-28T07:33:45.000Z 244.80000305176 2016-11-28T07:33:52.000Z 244.60000610352 2016-11-28T07:33:56.000Z 244.39999389648 2016-11-28T07:34:02.000Z 243.39999389648 2016-11-28T07:34:06.000Z 242.39999389648 2016-11-28T07:34:09.000Z 241.19999694824 2016-11-28T07:34:13.000Z 240 2016-11-28T07:34:16.000Z 238.80000305176 2016-11-28T07:34:18.000Z 237.80000305176 2016-11-28T07:34:24.000Z 236.19999694824 2016-11-28T07:34:26.000Z 235 2016-11-28T07:34:30.000Z 233.80000305176 2016-11-28T07:34:34.000Z 232.60000610352 2016-11-28T07:34:37.000Z 231.39999389648 2016-11-28T07:34:41.000Z 229.80000305176 2016-11-28T07:34:44.000Z 228.80000305176 2016-11-28T07:34:48.000Z 228.39999389648 2016-11-28T07:34:50.000Z 227.60000610352 2016-11-28T07:34:52.000Z 226.60000610352 2016-11-28T07:34:54.000Z 225.39999389648 2016-11-28T07:34:57.000Z 224 2016-11-28T07:35:01.000Z 222.80000305176 2016-11-28T07:35:03.000Z 221.80000305176 2016-11-28T07:35:06.000Z 220.39999389648 2016-11-28T07:35:09.000Z 219.19999694824 2016-11-28T07:35:13.000Z 218 2016-11-28T07:35:15.000Z 216.80000305176 2016-11-28T07:35:18.000Z 215.39999389648 2016-11-28T07:35:21.000Z 214.19999694824 2016-11-28T07:35:24.000Z 213.80000305176 2016-11-28T07:35:25.000Z 213.19999694824 2016-11-28T07:35:26.000Z 212 2016-11-28T07:35:28.000Z 211 2016-11-28T07:35:32.000Z 209.60000610352 2016-11-28T07:35:34.000Z 208.60000610352 2016-11-28T07:35:36.000Z 207.19999694824 2016-11-28T07:35:40.000Z 206 2016-11-28T07:35:42.000Z 205 2016-11-28T07:35:45.000Z 203.39999389648 2016-11-28T07:35:48.000Z 202.19999694824 2016-11-28T07:35:50.000Z 201.19999694824 2016-11-28T07:35:54.000Z 200 2016-11-28T07:35:56.000Z 199 2016-11-28T07:35:59.000Z 197.39999389648 2016-11-28T07:36:02.000Z 196.39999389648 2016-11-28T07:36:05.000Z 194.80000305176 2016-11-28T07:36:09.000Z 193.60000610352 2016-11-28T07:36:12.000Z 192.19999694824 2016-11-28T07:36:17.000Z 191.60000610352 2016-11-28T07:36:18.000Z 191 2016-11-28T07:36:20.000Z 190 2016-11-28T07:36:25.000Z 188.80000305176 2016-11-28T07:36:27.000Z 187.80000305176 2016-11-28T07:36:30.000Z 186.39999389648 2016-11-28T07:36:34.000Z 185.19999694824 2016-11-28T07:36:38.000Z 183.80000305176 2016-11-28T07:36:42.000Z 182.60000610352 2016-11-28T07:36:45.000Z 181.60000610352 2016-11-28T07:36:50.000Z 180.39999389648 2016-11-28T07:36:55.000Z 179.19999694824 2016-11-28T07:36:59.000Z 178.19999694824 2016-11-28T07:37:03.000Z 176.80000305176 2016-11-28T07:37:08.000Z 175.60000610352 2016-11-28T07:37:12.000Z 174.80000305176 2016-11-28T07:37:18.000Z 174.60000610352 2016-11-28T07:37:20.000Z 173.80000305176 2016-11-28T07:37:25.000Z 173.60000610352 2016-11-28T07:37:26.000Z 172.80000305176 2016-11-28T07:37:32.000Z 172.60000610352 2016-11-28T07:37:33.000Z 171.80000305176 2016-11-28T07:37:38.000Z 171.19999694824 2016-11-28T07:37:40.000Z 170.80000305176 2016-11-28T07:37:43.000Z 172.19999694824 2016-11-28T07:37:52.000Z 172.39999389648 2016-11-28T07:37:53.000Z 173.60000610352 2016-11-28T07:37:56.000Z 174 2016-11-28T07:37:59.000Z 174.60000610352 2016-11-28T07:38:02.000Z 175.80000305176 2016-11-28T07:38:07.000Z 177 2016-11-28T07:38:11.000Z 178.19999694824 2016-11-28T07:38:15.000Z 178.39999389648 2016-11-28T07:38:17.000Z 179.39999389648 2016-11-28T07:38:20.000Z 180.39999389648 2016-11-28T07:38:24.000Z 181.60000610352 2016-11-28T07:38:28.000Z 182.60000610352 2016-11-28T07:38:32.000Z 183.60000610352 2016-11-28T07:38:35.000Z 184 2016-11-28T07:38:36.000Z 185 2016-11-28T07:38:39.000Z 186.19999694824 2016-11-28T07:38:47.000Z 187.39999389648 2016-11-28T07:38:51.000Z 187.80000305176 2016-11-28T07:38:58.000Z 188.60000610352 2016-11-28T07:39:04.000Z 189.60000610352 2016-11-28T07:39:15.000Z 190.60000610352 2016-11-28T07:39:24.000Z 191 2016-11-28T07:39:26.000Z 191.80000305176 2016-11-28T07:39:31.000Z 192.80000305176 2016-11-28T07:39:33.000Z 193.80000305176 2016-11-28T07:39:35.000Z 195 2016-11-28T07:39:37.000Z 196.19999694824 2016-11-28T07:39:40.000Z 197 2016-11-28T07:39:43.000Z 197.60000610352 2016-11-28T07:39:44.000Z 199.19999694824 2016-11-28T07:39:47.000Z 200.39999389648 2016-11-28T07:39:50.000Z 201.39999389648 2016-11-28T07:39:57.000Z 201.80000305176 2016-11-28T07:40:00.000Z 202.60000610352 2016-11-28T07:40:27.000Z 203.19999694824 2016-11-28T07:40:33.000Z 203.80000305176 2016-11-28T07:40:36.000Z 204.80000305176 2016-11-28T07:40:41.000Z 206 2016-11-28T07:40:55.000Z 207 2016-11-28T07:41:00.000Z 208 2016-11-28T07:41:05.000Z 209.19999694824 2016-11-28T07:41:10.000Z 210.39999389648 2016-11-28T07:41:14.000Z 210.60000610352 2016-11-28T07:41:21.000Z 210.60000610352 2016-11-28T07:41:27.000Z 210 2016-11-28T07:41:33.000Z 209.39999389648 2016-11-28T07:41:36.000Z 208.39999389648 2016-11-28T07:41:42.000Z 209.19999694824 2016-11-28T07:41:49.000Z 209.19999694824 2016-11-28T07:41:55.000Z 208.80000305176 2016-11-28T07:41:58.000Z 208.39999389648 2016-11-28T07:42:00.000Z 208.39999389648 2016-11-28T07:42:03.000Z 207.19999694824 2016-11-28T07:42:09.000Z 206.60000610352 2016-11-28T07:42:15.000Z 206.39999389648 2016-11-28T07:42:21.000Z 208.19999694824 2016-11-28T07:42:26.000Z 209.19999694824 2016-11-28T07:42:31.000Z 209.60000610352 2016-11-28T07:42:37.000Z 209.80000305176 2016-11-28T07:42:44.000Z 208.60000610352 2016-11-28T07:42:51.000Z 208.19999694824 2016-11-28T07:42:53.000Z 207.19999694824 2016-11-28T07:42:59.000Z 206.19999694824 2016-11-28T07:43:02.000Z 205.19999694824 2016-11-28T07:43:05.000Z 204.60000610352 2016-11-28T07:43:12.000Z 204 2016-11-28T07:43:14.000Z 203 2016-11-28T07:43:20.000Z 202.60000610352 2016-11-28T07:43:26.000Z 202 2016-11-28T07:43:27.000Z 200.60000610352 2016-11-28T07:43:29.000Z 199.60000610352 2016-11-28T07:43:31.000Z 198.60000610352 2016-11-28T07:43:34.000Z 197.39999389648 2016-11-28T07:43:38.000Z 196.19999694824 2016-11-28T07:43:41.000Z 195 2016-11-28T07:43:44.000Z 193.80000305176 2016-11-28T07:43:48.000Z 192.60000610352 2016-11-28T07:43:51.000Z 191.39999389648 2016-11-28T07:43:54.000Z 190.60000610352 2016-11-28T07:43:56.000Z 190.19999694824 2016-11-28T07:43:57.000Z 190.80000305176 2016-11-28T07:44:07.000Z 191.39999389648 2016-11-28T07:44:09.000Z 192.39999389648 2016-11-28T07:44:17.000Z 193.60000610352 2016-11-28T07:44:24.000Z 194.60000610352 2016-11-28T07:44:28.000Z 195.60000610352 2016-11-28T07:44:35.000Z 196.80000305176 2016-11-28T07:44:39.000Z 196.80000305176 2016-11-28T07:44:40.000Z 197.80000305176 2016-11-28T07:44:46.000Z 198.39999389648 2016-11-28T07:44:49.000Z 199 2016-11-28T07:44:51.000Z 200.19999694824 2016-11-28T07:44:56.000Z 200.80000305176 2016-11-28T07:44:58.000Z 201.39999389648 2016-11-28T07:45:01.000Z 202.39999389648 2016-11-28T07:45:07.000Z 203.39999389648 2016-11-28T07:45:12.000Z 204 2016-11-28T07:45:14.000Z 204.39999389648 2016-11-28T07:45:16.000Z 204.60000610352 2016-11-28T07:45:17.000Z 205.60000610352 2016-11-28T07:45:22.000Z 206.80000305176 2016-11-28T07:45:26.000Z 207.19999694824 2016-11-28T07:45:29.000Z 207.60000610352 2016-11-28T07:45:31.000Z 207.80000305176 2016-11-28T07:45:33.000Z 208 2016-11-28T07:45:34.000Z 208.80000305176 2016-11-28T07:45:38.000Z 209 2016-11-28T07:45:41.000Z 209 2016-11-28T07:45:42.000Z 210 2016-11-28T07:45:47.000Z 211 2016-11-28T07:45:53.000Z 211.39999389648 2016-11-28T07:45:55.000Z 212.19999694824 2016-11-28T07:46:03.000Z 213.19999694824 2016-11-28T07:46:11.000Z 214.19999694824 2016-11-28T07:46:18.000Z 215.19999694824 2016-11-28T07:46:22.000Z 215.39999389648 2016-11-28T07:46:23.000Z 215.80000305176 2016-11-28T07:46:24.000Z 216.60000610352 2016-11-28T07:46:27.000Z 217.60000610352 2016-11-28T07:46:32.000Z 218.80000305176 2016-11-28T07:46:36.000Z 220 2016-11-28T07:46:40.000Z 221.19999694824 2016-11-28T07:46:47.000Z 222.39999389648 2016-11-28T07:46:52.000Z 223.60000610352 2016-11-28T07:46:58.000Z 224.60000610352 2016-11-28T07:47:01.000Z 225.80000305176 2016-11-28T07:47:05.000Z 226.19999694824 2016-11-28T07:47:06.000Z 226.80000305176 2016-11-28T07:47:09.000Z 227.19999694824 2016-11-28T07:47:10.000Z 227.19999694824 2016-11-28T07:47:11.000Z 227.60000610352 2016-11-28T07:47:13.000Z 228.19999694824 2016-11-28T07:47:16.000Z 229.19999694824 2016-11-28T07:47:20.000Z 229.39999389648 2016-11-28T07:47:25.000Z 229.39999389648 2016-11-28T07:47:27.000Z 229.60000610352 2016-11-28T07:47:29.000Z 230.19999694824 2016-11-28T07:47:36.000Z 231.19999694824 2016-11-28T07:47:42.000Z 231.39999389648 2016-11-28T07:47:43.000Z 232.39999389648 2016-11-28T07:47:47.000Z 233.60000610352 2016-11-28T07:47:53.000Z 234.60000610352 2016-11-28T07:47:59.000Z 235.80000305176 2016-11-28T07:48:04.000Z 236.80000305176 2016-11-28T07:48:09.000Z 238 2016-11-28T07:48:12.000Z 239.19999694824 2016-11-28T07:48:15.000Z 240.19999694824 2016-11-28T07:48:21.000Z 240.39999389648 2016-11-28T07:48:22.000Z 240.80000305176 2016-11-28T07:48:31.000Z 241 2016-11-28T07:48:38.000Z 241.19999694824 2016-11-28T07:48:42.000Z 242.19999694824 2016-11-28T07:48:49.000Z 242.39999389648 2016-11-28T07:48:50.000Z 243.60000610352 2016-11-28T07:48:55.000Z 244.60000610352 2016-11-28T07:49:01.000Z 245.80000305176 2016-11-28T07:49:07.000Z 246.80000305176 2016-11-28T07:49:13.000Z 248 2016-11-28T07:49:16.000Z 249 2016-11-28T07:49:24.000Z 249 2016-11-28T07:49:25.000Z 250.19999694824 2016-11-28T07:49:30.000Z 251 2016-11-28T07:49:32.000Z 251.19999694824 2016-11-28T07:49:34.000Z 252.19999694824 2016-11-28T07:49:41.000Z 252.19999694824 2016-11-28T07:49:48.000Z 251.80000305176 2016-11-28T07:49:55.000Z 251.19999694824 2016-11-28T07:49:59.000Z 250 2016-11-28T07:50:03.000Z 249.80000305176 2016-11-28T07:50:10.000Z 250.19999694824 2016-11-28T07:50:17.000Z 251 2016-11-28T07:50:23.000Z 251.19999694824 2016-11-28T07:50:27.000Z 251.19999694824 2016-11-28T07:50:31.000Z 250.39999389648 2016-11-28T07:50:37.000Z 250 2016-11-28T07:50:43.000Z 250 2016-11-28T07:50:45.000Z 250 2016-11-28T07:50:47.000Z 250.80000305176 2016-11-28T07:50:50.000Z 251 2016-11-28T07:50:51.000Z 252 2016-11-28T07:50:56.000Z 252.19999694824 2016-11-28T07:50:58.000Z 253.19999694824 2016-11-28T07:51:03.000Z 254.19999694824 2016-11-28T07:51:09.000Z 255.60000610352 2016-11-28T07:51:12.000Z 256.60000610352 2016-11-28T07:51:15.000Z 257.79998779297 2016-11-28T07:51:19.000Z 258.79998779297 2016-11-28T07:51:24.000Z 260 2016-11-28T07:51:28.000Z 261.20001220703 2016-11-28T07:51:31.000Z 262 2016-11-28T07:51:33.000Z 262.39999389648 2016-11-28T07:51:34.000Z 263 2016-11-28T07:51:36.000Z 263.60000610352 2016-11-28T07:51:39.000Z 264.20001220703 2016-11-28T07:51:41.000Z 264.60000610352 2016-11-28T07:51:42.000Z 265 2016-11-28T07:51:43.000Z 265.79998779297 2016-11-28T07:51:45.000Z 266.79998779297 2016-11-28T07:51:47.000Z 267.20001220703 2016-11-28T07:51:48.000Z 267.79998779297 2016-11-28T07:51:50.000Z 268 2016-11-28T07:51:51.000Z 269 2016-11-28T07:51:54.000Z 269.20001220703 2016-11-28T07:51:55.000Z 269.79998779297 2016-11-28T07:51:57.000Z 270.20001220703 2016-11-28T07:51:58.000Z 271 2016-11-28T07:52:00.000Z 271.39999389648 2016-11-28T07:52:01.000Z 271.60000610352 2016-11-28T07:52:02.000Z 272 2016-11-28T07:52:04.000Z 272.39999389648 2016-11-28T07:52:05.000Z 272.60000610352 2016-11-28T07:52:06.000Z 273.60000610352 2016-11-28T07:52:09.000Z 274.79998779297 2016-11-28T07:52:13.000Z 276 2016-11-28T07:52:17.000Z 277 2016-11-28T07:52:20.000Z 278.20001220703 2016-11-28T07:52:24.000Z 279.20001220703 2016-11-28T07:52:27.000Z 280.20001220703 2016-11-28T07:52:30.000Z 281.39999389648 2016-11-28T07:52:33.000Z 282.39999389648 2016-11-28T07:52:37.000Z 283.39999389648 2016-11-28T07:52:40.000Z 284.79998779297 2016-11-28T07:52:44.000Z 286 2016-11-28T07:52:48.000Z 286.60000610352 2016-11-28T07:52:52.000Z 286.39999389648 2016-11-28T07:52:59.000Z 286.39999389648 2016-11-28T07:53:12.000Z 285.60000610352 2016-11-28T07:53:15.000Z 284.79998779297 2016-11-28T07:53:16.000Z 283.39999389648 2016-11-28T07:53:18.000Z 281.79998779297 2016-11-28T07:53:21.000Z 279.79998779297 2016-11-28T07:53:23.000Z 278.79998779297 2016-11-28T07:53:24.000Z 277.60000610352 2016-11-28T07:53:25.000Z 276.39999389648 2016-11-28T07:53:26.000Z 275 2016-11-28T07:53:28.000Z 273 2016-11-28T07:53:30.000Z 272 2016-11-28T07:53:31.000Z 270.60000610352 2016-11-28T07:53:33.000Z 269.20001220703 2016-11-28T07:53:36.000Z 267.39999389648 2016-11-28T07:53:38.000Z 266 2016-11-28T07:53:40.000Z 265 2016-11-28T07:53:44.000Z 263.60000610352 2016-11-28T07:53:47.000Z 262.60000610352 2016-11-28T07:53:50.000Z 262.79998779297 2016-11-28T07:53:56.000Z 263.79998779297 2016-11-28T07:54:01.000Z 265 2016-11-28T07:54:05.000Z 266 2016-11-28T07:54:09.000Z 267 2016-11-28T07:54:13.000Z 268 2016-11-28T07:54:16.000Z 269.20001220703 2016-11-28T07:54:19.000Z 270.39999389648 2016-11-28T07:54:23.000Z 271.20001220703 2016-11-28T07:54:32.000Z 271.60000610352 2016-11-28T07:54:33.000Z 272.79998779297 2016-11-28T07:54:37.000Z 272.60000610352 2016-11-28T07:54:46.000Z 271.60000610352 2016-11-28T07:54:48.000Z 270.20001220703 2016-11-28T07:54:51.000Z 269.20001220703 2016-11-28T07:54:54.000Z 268.20001220703 2016-11-28T07:54:56.000Z 267.20001220703 2016-11-28T07:55:01.000Z 267.39999389648 2016-11-28T07:55:10.000Z 268.20001220703 2016-11-28T07:55:14.000Z 269.39999389648 2016-11-28T07:55:19.000Z 270.60000610352 2016-11-28T07:55:24.000Z 271.79998779297 2016-11-28T07:55:29.000Z 273 2016-11-28T07:55:34.000Z 274.20001220703 2016-11-28T07:55:40.000Z 275.20001220703 2016-11-28T07:55:45.000Z 276.60000610352 2016-11-28T07:55:50.000Z 277.60000610352 2016-11-28T07:55:55.000Z 277.20001220703 2016-11-28T07:56:04.000Z 278.79998779297 2016-11-28T07:56:11.000Z 279.79998779297 2016-11-28T07:56:17.000Z 280.39999389648 2016-11-28T07:56:22.000Z 280.39999389648 2016-11-28T07:56:23.000Z 281 2016-11-28T07:56:27.000Z 281.60000610352 2016-11-28T07:56:32.000Z 281.79998779297 2016-11-28T07:56:35.000Z 282 2016-11-28T07:56:37.000Z 282.79998779297 2016-11-28T07:56:42.000Z 282.39999389648 2016-11-28T07:56:50.000Z 283.20001220703 2016-11-28T07:56:57.000Z 284.60000610352 2016-11-28T07:57:01.000Z 285.60000610352 2016-11-28T07:57:04.000Z 286.79998779297 2016-11-28T07:57:07.000Z 287.39999389648 2016-11-28T07:57:15.000Z 287.79998779297 2016-11-28T07:57:17.000Z 288.79998779297 2016-11-28T07:57:21.000Z 290 2016-11-28T07:57:29.000Z 290.79998779297 2016-11-28T07:57:34.000Z 291 2016-11-28T07:57:35.000Z 292.20001220703 2016-11-28T07:57:38.000Z 293.20001220703 2016-11-28T07:57:42.000Z 294.39999389648 2016-11-28T07:57:47.000Z 295.60000610352 2016-11-28T07:57:52.000Z 297 2016-11-28T07:57:56.000Z 297.60000610352 2016-11-28T07:57:58.000Z 298 2016-11-28T07:58:00.000Z 298.39999389648 2016-11-28T07:58:02.000Z 298.79998779297 2016-11-28T07:58:05.000Z 299 2016-11-28T07:58:06.000Z 299.60000610352 2016-11-28T07:58:08.000Z 300.39999389648 2016-11-28T07:58:11.000Z 301.60000610352 2016-11-28T07:58:14.000Z 302.60000610352 2016-11-28T07:58:17.000Z 302.79998779297 2016-11-28T07:58:18.000Z 303.79998779297 2016-11-28T07:58:22.000Z 305 2016-11-28T07:58:25.000Z 306.20001220703 2016-11-28T07:58:28.000Z 307.60000610352 2016-11-28T07:58:31.000Z 308.79998779297 2016-11-28T07:58:35.000Z 309.79998779297 2016-11-28T07:58:38.000Z 311 2016-11-28T07:58:42.000Z 312.20001220703 2016-11-28T07:58:46.000Z 312.60000610352 2016-11-28T07:58:47.000Z 313.60000610352 2016-11-28T07:58:49.000Z 314.20001220703 2016-11-28T07:58:51.000Z 314.60000610352 2016-11-28T07:58:52.000Z 314.60000610352 2016-11-28T07:58:56.000Z 313.20001220703 2016-11-28T07:58:59.000Z 312.60000610352 2016-11-28T07:59:12.000Z 311.60000610352 2016-11-28T07:59:14.000Z 310.60000610352 2016-11-28T07:59:17.000Z 311.39999389648 2016-11-28T07:59:25.000Z 309.39999389648 2016-11-28T07:59:30.000Z 309 2016-11-28T07:59:31.000Z 308.39999389648 2016-11-28T07:59:32.000Z 308 2016-11-28T07:59:36.000Z 306.60000610352 2016-11-28T07:59:38.000Z 306 2016-11-28T07:59:39.000Z 305 2016-11-28T07:59:40.000Z 304.20001220703 2016-11-28T07:59:41.000Z 303.39999389648 2016-11-28T07:59:42.000Z 302.60000610352 2016-11-28T07:59:43.000Z 301.60000610352 2016-11-28T07:59:44.000Z 300 2016-11-28T07:59:46.000Z 298.39999389648 2016-11-28T07:59:48.000Z 297 2016-11-28T07:59:51.000Z 295 2016-11-28T07:59:53.000Z 293.79998779297 2016-11-28T07:59:54.000Z 292 2016-11-28T07:59:56.000Z 291 2016-11-28T07:59:59.000Z 290 2016-11-28T08:00:06.000Z 289.79998779297 2016-11-28T08:00:07.000Z 288.39999389648 2016-11-28T08:00:12.000Z 287.39999389648 2016-11-28T08:00:16.000Z 286.20001220703 2016-11-28T08:00:18.000Z 285.20001220703 2016-11-28T08:00:22.000Z 284 2016-11-28T08:00:24.000Z 282.20001220703 2016-11-28T08:00:26.000Z 281.20001220703 2016-11-28T08:00:32.000Z 280.20001220703 2016-11-28T08:00:37.000Z 281.20001220703 2016-11-28T08:00:46.000Z 281.39999389648 2016-11-28T08:00:47.000Z 282.39999389648 2016-11-28T08:00:58.000Z 282.79998779297 2016-11-28T08:01:01.000Z 282.39999389648 2016-11-28T08:01:09.000Z 283.39999389648 2016-11-28T08:01:17.000Z 284.60000610352 2016-11-28T08:01:26.000Z 285.60000610352 2016-11-28T08:01:33.000Z 286 2016-11-28T08:01:38.000Z 286.79998779297 2016-11-28T08:01:43.000Z 287.20001220703 2016-11-28T08:01:51.000Z 288 2016-11-28T08:01:59.000Z 288.79998779297 2016-11-28T08:02:06.000Z 289 2016-11-28T08:02:07.000Z 288.79998779297 2016-11-28T08:02:14.000Z 288 2016-11-28T08:02:21.000Z 287.79998779297 2016-11-28T08:02:22.000Z 287.39999389648 2016-11-28T08:02:24.000Z 286.79998779297 2016-11-28T08:02:28.000Z 285.79998779297 2016-11-28T08:02:32.000Z 284.60000610352 2016-11-28T08:02:36.000Z 283.60000610352 2016-11-28T08:02:41.000Z 282.39999389648 2016-11-28T08:02:45.000Z 281.39999389648 2016-11-28T08:02:48.000Z 280 2016-11-28T08:02:50.000Z 278.79998779297 2016-11-28T08:02:53.000Z 277.60000610352 2016-11-28T08:02:56.000Z 276.60000610352 2016-11-28T08:02:59.000Z 276 2016-11-28T08:03:01.000Z 275.39999389648 2016-11-28T08:03:05.000Z 274.39999389648 2016-11-28T08:03:11.000Z 274.20001220703 2016-11-28T08:03:12.000Z 273.79998779297 2016-11-28T08:03:19.000Z 274.20001220703 2016-11-28T08:03:25.000Z 273.79998779297 2016-11-28T08:03:32.000Z 274 2016-11-28T08:03:38.000Z 273.79998779297 2016-11-28T08:03:46.000Z 273.20001220703 2016-11-28T08:03:51.000Z 272.79998779297 2016-11-28T08:03:58.000Z 273 2016-11-28T08:04:05.000Z 272.20001220703 2016-11-28T08:04:09.000Z 271.39999389648 2016-11-28T08:04:14.000Z 271 2016-11-28T08:04:16.000Z 269.39999389648 2016-11-28T08:04:19.000Z 268.20001220703 2016-11-28T08:04:21.000Z 266.79998779297 2016-11-28T08:04:23.000Z 265.39999389648 2016-11-28T08:04:25.000Z 264.39999389648 2016-11-28T08:04:28.000Z 264 2016-11-28T08:04:29.000Z 263.60000610352 2016-11-28T08:04:35.000Z 263 2016-11-28T08:04:37.000Z 261.79998779297 2016-11-28T08:04:40.000Z 260.60000610352 2016-11-28T08:04:44.000Z 259.39999389648 2016-11-28T08:04:47.000Z 258.20001220703 2016-11-28T08:04:50.000Z 257 2016-11-28T08:04:58.000Z 255.80000305176 2016-11-28T08:05:03.000Z 254.60000610352 2016-11-28T08:05:07.000Z 253.19999694824 2016-11-28T08:05:11.000Z 252.19999694824 2016-11-28T08:05:13.000Z 250.80000305176 2016-11-28T08:05:18.000Z 249.60000610352 2016-11-28T08:05:20.000Z 248.39999389648 2016-11-28T08:05:27.000Z 248.19999694824 2016-11-28T08:05:28.000Z 248 2016-11-28T08:05:35.000Z 247.39999389648 2016-11-28T08:05:38.000Z 246.80000305176 2016-11-28T08:05:42.000Z 247 2016-11-28T08:05:44.000Z 247.39999389648 2016-11-28T08:05:48.000Z 247.80000305176 2016-11-28T08:05:52.000Z 248.39999389648 2016-11-28T08:05:56.000Z 249.19999694824 2016-11-28T08:06:02.000Z 249.60000610352 2016-11-28T08:06:05.000Z 250 2016-11-28T08:06:09.000Z 250.60000610352 2016-11-28T08:06:12.000Z 251.60000610352 2016-11-28T08:06:17.000Z 252 2016-11-28T08:06:19.000Z 252.19999694824 2016-11-28T08:06:22.000Z 252.80000305176 2016-11-28T08:06:26.000Z 253.19999694824 2016-11-28T08:06:28.000Z 253.80000305176 2016-11-28T08:06:31.000Z 254.19999694824 2016-11-28T08:06:33.000Z 254.39999389648 2016-11-28T08:06:35.000Z 254.60000610352 2016-11-28T08:06:38.000Z 255 2016-11-28T08:06:40.000Z 256.20001220703 2016-11-28T08:06:45.000Z 256.79998779297 2016-11-28T08:06:50.000Z 257.39999389648 2016-11-28T08:06:52.000Z 258.20001220703 2016-11-28T08:06:56.000Z 258.39999389648 2016-11-28T08:06:58.000Z 259 2016-11-28T08:07:01.000Z 259.60000610352 2016-11-28T08:07:03.000Z 259.79998779297 2016-11-28T08:07:04.000Z 260.60000610352 2016-11-28T08:07:07.000Z 261 2016-11-28T08:07:08.000Z 261.60000610352 2016-11-28T08:07:12.000Z 262.79998779297 2016-11-28T08:07:18.000Z 263.60000610352 2016-11-28T08:07:22.000Z 264 2016-11-28T08:07:24.000Z 264.39999389648 2016-11-28T08:07:25.000Z 265.20001220703 2016-11-28T08:07:28.000Z 265.79998779297 2016-11-28T08:07:31.000Z 266.39999389648 2016-11-28T08:07:33.000Z 266.60000610352 2016-11-28T08:07:34.000Z 267.39999389648 2016-11-28T08:07:38.000Z 267.39999389648 2016-11-28T08:07:39.000Z 267.79998779297 2016-11-28T08:07:41.000Z 268.60000610352 2016-11-28T08:07:44.000Z 268.79998779297 2016-11-28T08:07:45.000Z 269.20001220703 2016-11-28T08:07:47.000Z 269.79998779297 2016-11-28T08:07:49.000Z 271.20001220703 2016-11-28T08:07:53.000Z 272.39999389648 2016-11-28T08:07:56.000Z 273.60000610352 2016-11-28T08:08:02.000Z 273.79998779297 2016-11-28T08:08:03.000Z 274.60000610352 2016-11-28T08:08:06.000Z 275.79998779297 2016-11-28T08:08:10.000Z 277 2016-11-28T08:08:13.000Z 277.39999389648 2016-11-28T08:08:14.000Z 278.39999389648 2016-11-28T08:08:17.000Z 278.79998779297 2016-11-28T08:08:18.000Z 279.39999389648 2016-11-28T08:08:19.000Z 280.60000610352 2016-11-28T08:08:22.000Z 281 2016-11-28T08:08:23.000Z 281.60000610352 2016-11-28T08:08:26.000Z 281.79998779297 2016-11-28T08:08:27.000Z 282 2016-11-28T08:08:29.000Z 282.60000610352 2016-11-28T08:08:32.000Z 283 2016-11-28T08:08:33.000Z 284 2016-11-28T08:08:37.000Z 285.20001220703 2016-11-28T08:08:41.000Z 285.60000610352 2016-11-28T08:08:42.000Z 286.20001220703 2016-11-28T08:08:45.000Z 287.39999389648 2016-11-28T08:08:52.000Z 288.60000610352 2016-11-28T08:08:54.000Z 289.60000610352 2016-11-28T08:08:56.000Z 289.79998779297 2016-11-28T08:08:57.000Z 290.79998779297 2016-11-28T08:09:07.000Z 289.79998779297 2016-11-28T08:09:12.000Z 289.39999389648 2016-11-28T08:09:18.000Z 288.79998779297 2016-11-28T08:09:24.000Z 288.60000610352 2016-11-28T08:09:25.000Z 287.79998779297 2016-11-28T08:09:31.000Z 287.39999389648 2016-11-28T08:09:32.000Z 286.39999389648 2016-11-28T08:09:36.000Z 285.20001220703 2016-11-28T08:09:40.000Z 284.20001220703 2016-11-28T08:09:42.000Z 283 2016-11-28T08:09:45.000Z 281.79998779297 2016-11-28T08:09:48.000Z 281 2016-11-28T08:09:53.000Z 280.79998779297 2016-11-28T08:09:54.000Z 279.60000610352 2016-11-28T08:10:00.000Z 278.20001220703 2016-11-28T08:10:02.000Z 277.20001220703 2016-11-28T08:10:05.000Z 277 2016-11-28T08:10:11.000Z 276.79998779297 2016-11-28T08:10:17.000Z 275.79998779297 2016-11-28T08:10:21.000Z 274.60000610352 2016-11-28T08:10:25.000Z 274.60000610352 2016-11-28T08:10:30.000Z 274.39999389648 2016-11-28T08:10:32.000Z 273.39999389648 2016-11-28T08:10:37.000Z 272.79998779297 2016-11-28T08:10:43.000Z 272.39999389648 2016-11-28T08:10:45.000Z 271.39999389648 2016-11-28T08:10:47.000Z 270.60000610352 2016-11-28T08:10:49.000Z 270.20001220703 2016-11-28T08:10:51.000Z 269.79998779297 2016-11-28T08:10:57.000Z 269.20001220703 2016-11-28T08:11:02.000Z 270.20001220703 2016-11-28T08:11:08.000Z 270.60000610352 2016-11-28T08:11:15.000Z 271.20001220703 2016-11-28T08:11:21.000Z 271.39999389648 2016-11-28T08:11:29.000Z 271.79998779297 2016-11-28T08:11:32.000Z 272.39999389648 2016-11-28T08:11:34.000Z 273.60000610352 2016-11-28T08:11:38.000Z 274.60000610352 2016-11-28T08:11:46.000Z 275 2016-11-28T08:11:53.000Z 275 2016-11-28T08:11:57.000Z 275.20001220703 2016-11-28T08:11:59.000Z 273.60000610352 2016-11-28T08:12:06.000Z 273.60000610352 2016-11-28T08:12:07.000Z 272.79998779297 2016-11-28T08:12:14.000Z 272.39999389648 2016-11-28T08:12:16.000Z 271.79998779297 2016-11-28T08:12:22.000Z 271.39999389648 2016-11-28T08:12:26.000Z 270.20001220703 2016-11-28T08:12:29.000Z 269 2016-11-28T08:12:32.000Z 268 2016-11-28T08:12:35.000Z 267 2016-11-28T08:12:38.000Z 266 2016-11-28T08:12:40.000Z 265.39999389648 2016-11-28T08:12:41.000Z 263.79998779297 2016-11-28T08:12:43.000Z 262.79998779297 2016-11-28T08:12:47.000Z 261.39999389648 2016-11-28T08:12:50.000Z 260.79998779297 2016-11-28T08:12:52.000Z 260.39999389648 2016-11-28T08:12:55.000Z 258.79998779297 2016-11-28T08:12:58.000Z 257.79998779297 2016-11-28T08:13:01.000Z 257.60000610352 2016-11-28T08:13:02.000Z 257 2016-11-28T08:13:05.000Z 256.79998779297 2016-11-28T08:13:06.000Z 256.39999389648 2016-11-28T08:13:09.000Z 255.60000610352 2016-11-28T08:13:11.000Z 254.60000610352 2016-11-28T08:13:13.000Z 253.60000610352 2016-11-28T08:13:15.000Z 253 2016-11-28T08:13:21.000Z 252.39999389648 2016-11-28T08:13:23.000Z 251.80000305176 2016-11-28T08:13:25.000Z 251.39999389648 2016-11-28T08:13:26.000Z 250.19999694824 2016-11-28T08:13:29.000Z 249 2016-11-28T08:13:33.000Z 247.80000305176 2016-11-28T08:13:37.000Z 247.39999389648 2016-11-28T08:13:39.000Z 247 2016-11-28T08:13:41.000Z 246.60000610352 2016-11-28T08:13:43.000Z 246.19999694824 2016-11-28T08:13:45.000Z 245.19999694824 2016-11-28T08:13:47.000Z 243.80000305176 2016-11-28T08:13:50.000Z 243.19999694824 2016-11-28T08:13:51.000Z 242.60000610352 2016-11-28T08:13:54.000Z 242.80000305176 2016-11-28T08:13:57.000Z 242.39999389648 2016-11-28T08:14:00.000Z 242.19999694824 2016-11-28T08:14:02.000Z 241.80000305176 2016-11-28T08:14:06.000Z 241.39999389648 2016-11-28T08:14:07.000Z 240.19999694824 2016-11-28T08:14:11.000Z 239.39999389648 2016-11-28T08:14:18.000Z 239.19999694824 2016-11-28T08:14:19.000Z 238.60000610352 2016-11-28T08:14:25.000Z 237.80000305176 2016-11-28T08:14:29.000Z 237.60000610352 2016-11-28T08:14:32.000Z 238.39999389648 2016-11-28T08:14:38.000Z 238 2016-11-28T08:14:44.000Z 236.60000610352 2016-11-28T08:14:49.000Z 235.60000610352 2016-11-28T08:14:55.000Z 235.80000305176 2016-11-28T08:15:01.000Z 235.60000610352 2016-11-28T08:15:04.000Z 235.80000305176 2016-11-28T08:15:07.000Z 235.80000305176 2016-11-28T08:15:09.000Z 235.39999389648 2016-11-28T08:15:11.000Z 235 2016-11-28T08:15:18.000Z 235.60000610352 2016-11-28T08:15:25.000Z 235.60000610352 2016-11-28T08:15:31.000Z 234.19999694824 2016-11-28T08:15:37.000Z 233.19999694824 2016-11-28T08:15:42.000Z 233 2016-11-28T08:15:48.000Z 233 2016-11-28T08:15:55.000Z 232.39999389648 2016-11-28T08:16:02.000Z 232.19999694824 2016-11-28T08:16:08.000Z 232 2016-11-28T08:16:10.000Z 232 2016-11-28T08:16:12.000Z 232 2016-11-28T08:16:18.000Z 231 2016-11-28T08:16:22.000Z 229.80000305176 2016-11-28T08:16:24.000Z 228.39999389648 2016-11-28T08:16:26.000Z 227.39999389648 2016-11-28T08:16:29.000Z 226.19999694824 2016-11-28T08:16:32.000Z 224.80000305176 2016-11-28T08:16:34.000Z 223.60000610352 2016-11-28T08:16:36.000Z 222.60000610352 2016-11-28T08:16:40.000Z 221.19999694824 2016-11-28T08:16:43.000Z 219.60000610352 2016-11-28T08:16:46.000Z 218.19999694824 2016-11-28T08:16:48.000Z 217 2016-11-28T08:16:51.000Z 216 2016-11-28T08:16:56.000Z 214.80000305176 2016-11-28T08:16:59.000Z 212.60000610352 2016-11-28T08:17:02.000Z 212.19999694824 2016-11-28T08:17:03.000Z 211.60000610352 2016-11-28T08:17:06.000Z 210.39999389648 2016-11-28T08:17:09.000Z 209 2016-11-28T08:17:12.000Z 207.80000305176 2016-11-28T08:17:17.000Z 206.80000305176 2016-11-28T08:17:24.000Z 205.60000610352 2016-11-28T08:17:30.000Z 204.60000610352 2016-11-28T08:17:34.000Z 203.60000610352 2016-11-28T08:17:36.000Z 202.39999389648 2016-11-28T08:17:41.000Z 201.19999694824 2016-11-28T08:17:45.000Z 200.60000610352 2016-11-28T08:17:48.000Z 200.19999694824 2016-11-28T08:17:50.000Z 199.19999694824 2016-11-28T08:17:56.000Z 198.60000610352 2016-11-28T08:17:59.000Z 198.39999389648 2016-11-28T08:18:01.000Z 198.19999694824 2016-11-28T08:18:04.000Z 198 2016-11-28T08:18:05.000Z 197 2016-11-28T08:18:07.000Z 195.80000305176 2016-11-28T08:18:12.000Z 194.80000305176 2016-11-28T08:18:18.000Z 194.39999389648 2016-11-28T08:18:19.000Z 193.39999389648 2016-11-28T08:18:22.000Z 192.60000610352 2016-11-28T08:18:28.000Z 192.39999389648 2016-11-28T08:18:29.000Z 191.39999389648 2016-11-28T08:18:35.000Z 190.39999389648 2016-11-28T08:18:41.000Z 190.19999694824 2016-11-28T08:18:42.000Z 189.19999694824 2016-11-28T08:18:45.000Z 188.19999694824 2016-11-28T08:18:50.000Z 186.80000305176 2016-11-28T08:18:54.000Z 185.80000305176 2016-11-28T08:18:57.000Z 184.80000305176 2016-11-28T08:19:03.000Z 183.19999694824 2016-11-28T08:19:06.000Z 182.39999389648 2016-11-28T08:19:08.000Z 182.19999694824 2016-11-28T08:19:10.000Z 181.19999694824 2016-11-28T08:19:16.000Z 181.19999694824 2016-11-28T08:19:17.000Z 180 2016-11-28T08:19:22.000Z 179.19999694824 2016-11-28T08:19:28.000Z 178.80000305176 2016-11-28T08:19:29.000Z 177.80000305176 2016-11-28T08:19:35.000Z 176.80000305176 2016-11-28T08:19:41.000Z 176.60000610352 2016-11-28T08:19:42.000Z 176.39999389648 2016-11-28T08:19:44.000Z 175.60000610352 2016-11-28T08:19:46.000Z 174.19999694824 2016-11-28T08:19:48.000Z 173.39999389648 2016-11-28T08:19:54.000Z 173 2016-11-28T08:19:56.000Z 172.80000305176 2016-11-28T08:19:58.000Z 172.39999389648 2016-11-28T08:20:00.000Z 172 2016-11-28T08:20:03.000Z 170.80000305176 2016-11-28T08:20:09.000Z 169.60000610352 2016-11-28T08:20:15.000Z 168.60000610352 2016-11-28T08:20:19.000Z 167.80000305176 2016-11-28T08:20:26.000Z 167.39999389648 2016-11-28T08:20:28.000Z 167 2016-11-28T08:20:31.000Z 166.19999694824 2016-11-28T08:20:35.000Z 165 2016-11-28T08:20:40.000Z 164 2016-11-28T08:20:45.000Z 163 2016-11-28T08:20:52.000Z 162.60000610352 2016-11-28T08:20:53.000Z 161.60000610352 2016-11-28T08:20:59.000Z 161.19999694824 2016-11-28T08:21:02.000Z 160.80000305176 2016-11-28T08:21:06.000Z 160.60000610352 2016-11-28T08:21:07.000Z 159.39999389648 2016-11-28T08:21:09.000Z 159 2016-11-28T08:21:10.000Z 158.19999694824 2016-11-28T08:21:12.000Z 158 2016-11-28T08:21:13.000Z 157.19999694824 2016-11-28T08:21:15.000Z 156.80000305176 2016-11-28T08:21:16.000Z 156.80000305176 2016-11-28T08:21:25.000Z 158.19999694824 2016-11-28T08:21:31.000Z 159.39999389648 2016-11-28T08:21:36.000Z 159.80000305176 2016-11-28T08:21:38.000Z 160.39999389648 2016-11-28T08:21:40.000Z 161.39999389648 2016-11-28T08:21:48.000Z 161.39999389648 2016-11-28T08:21:49.000Z 162.60000610352 2016-11-28T08:21:58.000Z 163.60000610352 2016-11-28T08:22:07.000Z 164.80000305176 2016-11-28T08:22:11.000Z 166 2016-11-28T08:22:17.000Z 167 2016-11-28T08:22:20.000Z 168.19999694824 2016-11-28T08:22:26.000Z 169.19999694824 2016-11-28T08:22:31.000Z 169.19999694824 2016-11-28T08:22:45.000Z 169.19999694824 2016-11-28T08:22:48.000Z 169.39999389648 2016-11-28T08:22:50.000Z 170.39999389648 2016-11-28T08:22:55.000Z 171.60000610352 2016-11-28T08:23:01.000Z 172.80000305176 2016-11-28T08:23:07.000Z 174 2016-11-28T08:23:14.000Z 174.80000305176 2016-11-28T08:23:17.000Z 175 2016-11-28T08:23:19.000Z 175 2016-11-28T08:23:20.000Z 176 2016-11-28T08:23:24.000Z 177.19999694824 2016-11-28T08:23:32.000Z 178.19999694824 2016-11-28T08:23:35.000Z 179.19999694824 2016-11-28T08:23:38.000Z 180.19999694824 2016-11-28T08:23:42.000Z 181.19999694824 2016-11-28T08:23:50.000Z 182.80000305176 2016-11-28T08:23:55.000Z 183.80000305176 2016-11-28T08:24:00.000Z 184.80000305176 2016-11-28T08:24:08.000Z 185.60000610352 2016-11-28T08:24:14.000Z 186 2016-11-28T08:24:17.000Z 187 2016-11-28T08:24:22.000Z 188 2016-11-28T08:24:27.000Z 189 2016-11-28T08:24:31.000Z 190 2016-11-28T08:24:36.000Z 191.19999694824 2016-11-28T08:24:41.000Z 192.39999389648 2016-11-28T08:24:47.000Z 193.39999389648 2016-11-28T08:24:54.000Z 194.60000610352 2016-11-28T08:25:00.000Z 196.19999694824 2016-11-28T08:25:03.000Z 195.19999694824 2016-11-28T08:25:12.000Z 195.80000305176 2016-11-28T08:25:19.000Z 196.60000610352 2016-11-28T08:25:27.000Z 196 2016-11-28T08:25:34.000Z 195.80000305176 2016-11-28T08:25:41.000Z 195 2016-11-28T08:25:47.000Z 195 2016-11-28T08:25:51.000Z 195.39999389648 2016-11-28T08:25:57.000Z 196.19999694824 2016-11-28T08:26:00.000Z 197.39999389648 2016-11-28T08:26:04.000Z 198.60000610352 2016-11-28T08:26:07.000Z 199.80000305176 2016-11-28T08:26:12.000Z 201 2016-11-28T08:26:16.000Z 202.39999389648 2016-11-28T08:26:20.000Z 203.60000610352 2016-11-28T08:26:23.000Z 204.80000305176 2016-11-28T08:26:26.000Z 206 2016-11-28T08:26:30.000Z 207 2016-11-28T08:26:33.000Z 208.19999694824 2016-11-28T08:26:36.000Z 209.19999694824 2016-11-28T08:26:39.000Z 210.39999389648 2016-11-28T08:26:43.000Z 211.60000610352 2016-11-28T08:26:47.000Z 212.60000610352 2016-11-28T08:26:51.000Z 213.60000610352 2016-11-28T08:26:55.000Z 214.80000305176 2016-11-28T08:26:58.000Z 215.80000305176 2016-11-28T08:27:01.000Z 217 2016-11-28T08:27:07.000Z 218.19999694824 2016-11-28T08:27:11.000Z 219.39999389648 2016-11-28T08:27:15.000Z 220.39999389648 2016-11-28T08:27:19.000Z 221.80000305176 2016-11-28T08:27:22.000Z 222.80000305176 2016-11-28T08:27:24.000Z 224 2016-11-28T08:27:29.000Z 225.19999694824 2016-11-28T08:27:35.000Z 226.39999389648 2016-11-28T08:27:39.000Z 227.39999389648 2016-11-28T08:27:43.000Z 228.80000305176 2016-11-28T08:27:48.000Z 230 2016-11-28T08:27:52.000Z 231 2016-11-28T08:27:57.000Z 232.39999389648 2016-11-28T08:28:00.000Z 233.60000610352 2016-11-28T08:28:05.000Z 234.80000305176 2016-11-28T08:28:09.000Z 235.80000305176 2016-11-28T08:28:12.000Z 236.80000305176 2016-11-28T08:28:14.000Z 238 2016-11-28T08:28:19.000Z 239.19999694824 2016-11-28T08:28:24.000Z 240.39999389648 2016-11-28T08:28:27.000Z 241.39999389648 2016-11-28T08:28:30.000Z 242.39999389648 2016-11-28T08:28:33.000Z 243.60000610352 2016-11-28T08:28:39.000Z 244.80000305176 2016-11-28T08:28:43.000Z 246 2016-11-28T08:28:47.000Z 247.19999694824 2016-11-28T08:28:50.000Z 248.19999694824 2016-11-28T08:29:01.000Z 249.19999694824 2016-11-28T08:29:07.000Z 250.80000305176 2016-11-28T08:29:10.000Z 252 2016-11-28T08:29:13.000Z 253.19999694824 2016-11-28T08:29:16.000Z 254.39999389648 2016-11-28T08:29:20.000Z 255 2016-11-28T08:29:21.000Z 255.39999389648 2016-11-28T08:29:23.000Z 255.60000610352 2016-11-28T08:29:24.000Z 257 2016-11-28T08:29:28.000Z 258 2016-11-28T08:29:32.000Z 259.20001220703 2016-11-28T08:29:35.000Z 259.79998779297 2016-11-28T08:29:36.000Z 260.39999389648 2016-11-28T08:29:39.000Z 261.79998779297 2016-11-28T08:29:44.000Z 262.79998779297 2016-11-28T08:29:49.000Z 264.79998779297 2016-11-28T08:29:52.000Z 266.39999389648 2016-11-28T08:29:54.000Z 267.79998779297 2016-11-28T08:29:56.000Z 268.60000610352 2016-11-28T08:30:01.000Z 269 2016-11-28T08:30:08.000Z 268.79998779297 2016-11-28T08:30:13.000Z 267.60000610352 2016-11-28T08:30:21.000Z 266.20001220703 2016-11-28T08:30:23.000Z 264.79998779297 2016-11-28T08:30:25.000Z 263.60000610352 2016-11-28T08:30:35.000Z 263.20001220703 2016-11-28T08:30:36.000Z 262.39999389648 2016-11-28T08:30:39.000Z 261.39999389648 2016-11-28T08:30:41.000Z 260.20001220703 2016-11-28T08:30:44.000Z 259 2016-11-28T08:30:48.000Z 259 2016-11-28T08:30:56.000Z 260.20001220703 2016-11-28T08:31:04.000Z 260.39999389648 2016-11-28T08:31:05.000Z 261.39999389648 2016-11-28T08:31:07.000Z 261.79998779297 2016-11-28T08:31:09.000Z 262.39999389648 2016-11-28T08:31:13.000Z 263.60000610352 2016-11-28T08:31:19.000Z 264.79998779297 2016-11-28T08:31:23.000Z 266 2016-11-28T08:31:26.000Z 267.20001220703 2016-11-28T08:31:30.000Z 268.20001220703 2016-11-28T08:31:41.000Z 269.39999389648 2016-11-28T08:31:45.000Z 270.60000610352 2016-11-28T08:31:49.000Z 271.79998779297 2016-11-28T08:31:53.000Z 273.20001220703 2016-11-28T08:31:57.000Z 274.60000610352 2016-11-28T08:32:00.000Z 276 2016-11-28T08:32:03.000Z 277 2016-11-28T08:32:07.000Z 278.60000610352 2016-11-28T08:32:11.000Z 279 2016-11-28T08:32:13.000Z 279.79998779297 2016-11-28T08:32:16.000Z 278.20001220703 2016-11-28T08:32:22.000Z 277.20001220703 2016-11-28T08:32:23.000Z 276 2016-11-28T08:32:25.000Z 274.60000610352 2016-11-28T08:32:29.000Z 273.39999389648 2016-11-28T08:32:30.000Z 272.39999389648 2016-11-28T08:32:31.000Z 271 2016-11-28T08:32:33.000Z 269.79998779297 2016-11-28T08:32:36.000Z 268.39999389648 2016-11-28T08:32:39.000Z 267 2016-11-28T08:32:41.000Z 265.79998779297 2016-11-28T08:32:43.000Z 264.60000610352 2016-11-28T08:32:46.000Z 264.39999389648 2016-11-28T08:32:47.000Z 263.60000610352 2016-11-28T08:32:49.000Z 262.39999389648 2016-11-28T08:32:53.000Z 261.20001220703 2016-11-28T08:32:55.000Z 260.20001220703 2016-11-28T08:32:57.000Z 260.60000610352 2016-11-28T08:33:05.000Z 261.20001220703 2016-11-28T08:33:13.000Z 262.20001220703 2016-11-28T08:33:17.000Z 263.20001220703 2016-11-28T08:33:25.000Z 263.60000610352 2016-11-28T08:33:26.000Z 264.79998779297 2016-11-28T08:33:32.000Z 266 2016-11-28T08:33:37.000Z 267 2016-11-28T08:33:45.000Z 268 2016-11-28T08:33:51.000Z 269.20001220703 2016-11-28T08:33:58.000Z 270.39999389648 2016-11-28T08:34:04.000Z 271.39999389648 2016-11-28T08:34:12.000Z 272.20001220703 2016-11-28T08:34:20.000Z 272.60000610352 2016-11-28T08:34:22.000Z 272.60000610352 2016-11-28T08:34:24.000Z 272.39999389648 2016-11-28T08:34:31.000Z 272.79998779297 2016-11-28T08:34:39.000Z 273.60000610352 2016-11-28T08:34:43.000Z 274.60000610352 2016-11-28T08:34:55.000Z 274.79998779297 2016-11-28T08:35:32.000Z 276 2016-11-28T08:35:37.000Z 276.60000610352 2016-11-28T08:35:45.000Z 277 2016-11-28T08:35:47.000Z 278.60000610352 2016-11-28T08:35:53.000Z 278.60000610352 2016-11-28T08:35:55.000Z 277.60000610352 2016-11-28T08:36:01.000Z 277.20001220703 2016-11-28T08:36:02.000Z 276 2016-11-28T08:36:07.000Z 275 2016-11-28T08:36:10.000Z 274 2016-11-28T08:36:16.000Z 273.39999389648 2016-11-28T08:36:17.000Z 272.20001220703 2016-11-28T08:36:20.000Z 271.20001220703 2016-11-28T08:36:26.000Z 270.20001220703 2016-11-28T08:36:28.000Z 269 2016-11-28T08:36:31.000Z 268 2016-11-28T08:36:37.000Z 267.60000610352 2016-11-28T08:36:38.000Z 268.20001220703 2016-11-28T08:36:45.000Z 268.79998779297 2016-11-28T08:36:49.000Z 269.79998779297 2016-11-28T08:36:53.000Z 270 2016-11-28T08:37:00.000Z 270.79998779297 2016-11-28T08:37:04.000Z 271.39999389648 2016-11-28T08:37:11.000Z 271.79998779297 2016-11-28T08:37:19.000Z 271.79998779297 2016-11-28T08:37:21.000Z 271.60000610352 2016-11-28T08:37:25.000Z 271.39999389648 2016-11-28T08:37:32.000Z 270.60000610352 2016-11-28T08:37:39.000Z 269.79998779297 2016-11-28T08:37:46.000Z 270 2016-11-28T08:37:53.000Z 269 2016-11-28T08:37:59.000Z 269.39999389648 2016-11-28T08:38:06.000Z 268.60000610352 2016-11-28T08:38:12.000Z 267.60000610352 2016-11-28T08:38:18.000Z 266.60000610352 2016-11-28T08:38:27.000Z 265.60000610352 2016-11-28T08:38:37.000Z 265.39999389648 2016-11-28T08:38:38.000Z 264.39999389648 2016-11-28T08:38:44.000Z 264.39999389648 2016-11-28T08:38:51.000Z 264.39999389648 2016-11-28T08:38:59.000Z 265.60000610352 2016-11-28T08:39:03.000Z 266.79998779297 2016-11-28T08:39:08.000Z 268 2016-11-28T08:39:14.000Z 269.20001220703 2016-11-28T08:39:19.000Z 270.20001220703 2016-11-28T08:39:24.000Z 271 2016-11-28T08:39:28.000Z 271.39999389648 2016-11-28T08:39:31.000Z 272.60000610352 2016-11-28T08:39:39.000Z 273.60000610352 2016-11-28T08:39:47.000Z 274.60000610352 2016-11-28T08:39:55.000Z 275.79998779297 2016-11-28T08:40:02.000Z 276.20001220703 2016-11-28T08:40:04.000Z 276.79998779297 2016-11-28T08:40:07.000Z 278 2016-11-28T08:40:11.000Z 279 2016-11-28T08:40:16.000Z 280 2016-11-28T08:40:21.000Z 280.39999389648 2016-11-28T08:40:23.000Z 281.20001220703 2016-11-28T08:40:26.000Z 282.20001220703 2016-11-28T08:40:29.000Z 283.39999389648 2016-11-28T08:40:32.000Z 283.79998779297 2016-11-28T08:40:34.000Z 284.60000610352 2016-11-28T08:40:36.000Z 285.60000610352 2016-11-28T08:40:38.000Z 287 2016-11-28T08:40:41.000Z 288.39999389648 2016-11-28T08:40:44.000Z 288.20001220703 2016-11-28T08:40:52.000Z 288.39999389648 2016-11-28T08:40:55.000Z 287.20001220703 2016-11-28T08:41:00.000Z 285.60000610352 2016-11-28T08:41:02.000Z 284.60000610352 2016-11-28T08:41:03.000Z 283 2016-11-28T08:41:05.000Z 282 2016-11-28T08:41:07.000Z 280.39999389648 2016-11-28T08:41:10.000Z 279.20001220703 2016-11-28T08:41:12.000Z 278.79998779297 2016-11-28T08:41:13.000Z 277.79998779297 2016-11-28T08:41:15.000Z 276.60000610352 2016-11-28T08:41:17.000Z 274.79998779297 2016-11-28T08:41:19.000Z 273.60000610352 2016-11-28T08:41:21.000Z 272.39999389648 2016-11-28T08:41:23.000Z 271 2016-11-28T08:41:25.000Z 269.60000610352 2016-11-28T08:41:27.000Z 268.39999389648 2016-11-28T08:41:29.000Z 267.39999389648 2016-11-28T08:41:31.000Z 266 2016-11-28T08:41:33.000Z 264.79998779297 2016-11-28T08:41:35.000Z 263.60000610352 2016-11-28T08:41:37.000Z 262.20001220703 2016-11-28T08:41:39.000Z 260.79998779297 2016-11-28T08:41:41.000Z 259.60000610352 2016-11-28T08:41:45.000Z 257.79998779297 2016-11-28T08:41:48.000Z 256.60000610352 2016-11-28T08:41:49.000Z 255.39999389648 2016-11-28T08:41:50.000Z 254 2016-11-28T08:41:52.000Z 252.60000610352 2016-11-28T08:41:54.000Z 251.39999389648 2016-11-28T08:41:56.000Z 250.19999694824 2016-11-28T08:41:59.000Z 248.80000305176 2016-11-28T08:42:05.000Z 248.39999389648 2016-11-28T08:42:06.000Z 247.80000305176 2016-11-28T08:42:07.000Z 246.80000305176 2016-11-28T08:42:09.000Z 245.39999389648 2016-11-28T08:42:12.000Z 244.39999389648 2016-11-28T08:42:14.000Z 243 2016-11-28T08:42:16.000Z 241.39999389648 2016-11-28T08:42:19.000Z 240.80000305176 2016-11-28T08:42:20.000Z 240.19999694824 2016-11-28T08:42:21.000Z 239.39999389648 2016-11-28T08:42:22.000Z 239 2016-11-28T08:42:23.000Z 237.80000305176 2016-11-28T08:42:25.000Z 236.60000610352 2016-11-28T08:42:27.000Z 235.19999694824 2016-11-28T08:42:29.000Z 234 2016-11-28T08:42:31.000Z 233.19999694824 2016-11-28T08:42:32.000Z 232.80000305176 2016-11-28T08:42:33.000Z 232 2016-11-28T08:42:38.000Z 231.39999389648 2016-11-28T08:42:41.000Z 230.19999694824 2016-11-28T08:42:43.000Z 229.19999694824 2016-11-28T08:42:47.000Z 228.19999694824 2016-11-28T08:42:56.000Z 226.80000305176 2016-11-28T08:42:59.000Z 225.19999694824 2016-11-28T08:43:02.000Z 223.60000610352 2016-11-28T08:43:04.000Z 225.19999694824 2016-11-28T08:43:13.000Z 226.19999694824 2016-11-28T08:43:15.000Z 227.39999389648 2016-11-28T08:43:18.000Z 228.19999694824 2016-11-28T08:43:21.000Z 228.39999389648 2016-11-28T08:43:22.000Z 228.80000305176 2016-11-28T08:43:23.000Z 229.19999694824 2016-11-28T08:43:25.000Z 229.60000610352 2016-11-28T08:43:26.000Z 230.60000610352 2016-11-28T08:43:29.000Z 231 2016-11-28T08:43:30.000Z 232 2016-11-28T08:43:33.000Z 233.19999694824 2016-11-28T08:43:37.000Z 234.39999389648 2016-11-28T08:43:41.000Z 235 2016-11-28T08:43:43.000Z 233.19999694824 2016-11-28T08:43:54.000Z 232 2016-11-28T08:43:57.000Z 231.80000305176 2016-11-28T08:43:58.000Z 231.39999389648 2016-11-28T08:44:00.000Z 231 2016-11-28T08:44:02.000Z 229.60000610352 2016-11-28T08:44:05.000Z 228.60000610352 2016-11-28T08:44:07.000Z 228.19999694824 2016-11-28T08:44:08.000Z 227 2016-11-28T08:44:11.000Z 225.80000305176 2016-11-28T08:44:14.000Z 224.60000610352 2016-11-28T08:44:17.000Z 224.19999694824 2016-11-28T08:44:18.000Z 223.19999694824 2016-11-28T08:44:20.000Z 222 2016-11-28T08:44:23.000Z 220.60000610352 2016-11-28T08:44:27.000Z 219.60000610352 2016-11-28T08:44:30.000Z 218.39999389648 2016-11-28T08:44:33.000Z 218.19999694824 2016-11-28T08:44:34.000Z 217.60000610352 2016-11-28T08:44:36.000Z 217.39999389648 2016-11-28T08:44:37.000Z 216.60000610352 2016-11-28T08:44:40.000Z 216 2016-11-28T08:44:42.000Z 214.60000610352 2016-11-28T08:44:45.000Z 213 2016-11-28T08:44:49.000Z 211.60000610352 2016-11-28T08:44:51.000Z 210.80000305176 2016-11-28T08:44:52.000Z 210.19999694824 2016-11-28T08:44:53.000Z 209.80000305176 2016-11-28T08:44:54.000Z 208.80000305176 2016-11-28T08:44:56.000Z 207.80000305176 2016-11-28T08:44:58.000Z 207.39999389648 2016-11-28T08:44:59.000Z 207 2016-11-28T08:45:00.000Z 206 2016-11-28T08:45:02.000Z 205.19999694824 2016-11-28T08:45:03.000Z 204.60000610352 2016-11-28T08:45:04.000Z 203 2016-11-28T08:45:06.000Z 201.60000610352 2016-11-28T08:45:08.000Z 200.39999389648 2016-11-28T08:45:10.000Z 199.19999694824 2016-11-28T08:45:13.000Z 197.80000305176 2016-11-28T08:45:15.000Z 196.60000610352 2016-11-28T08:45:17.000Z 196 2016-11-28T08:45:18.000Z 195.39999389648 2016-11-28T08:45:19.000Z 194.60000610352 2016-11-28T08:45:20.000Z 194 2016-11-28T08:45:21.000Z 192 2016-11-28T08:45:23.000Z 191.19999694824 2016-11-28T08:45:24.000Z 190.19999694824 2016-11-28T08:45:25.000Z 188.60000610352 2016-11-28T08:45:27.000Z 187.80000305176 2016-11-28T08:45:28.000Z 187 2016-11-28T08:45:29.000Z 185.60000610352 2016-11-28T08:45:31.000Z 184.19999694824 2016-11-28T08:45:34.000Z 182.60000610352 2016-11-28T08:45:36.000Z 181.39999389648 2016-11-28T08:45:38.000Z 181.19999694824 2016-11-28T08:45:41.000Z 181.60000610352 2016-11-28T08:45:43.000Z 182 2016-11-28T08:45:45.000Z 182.39999389648 2016-11-28T08:45:48.000Z 182.60000610352 2016-11-28T08:45:49.000Z 183.60000610352 2016-11-28T08:45:53.000Z 183.80000305176 2016-11-28T08:45:54.000Z 184.60000610352 2016-11-28T08:45:59.000Z 185.19999694824 2016-11-28T08:46:06.000Z 185.60000610352 2016-11-28T08:46:08.000Z 185.80000305176 2016-11-28T08:46:09.000Z 186.19999694824 2016-11-28T08:46:13.000Z 186.80000305176 2016-11-28T08:46:16.000Z 187 2016-11-28T08:46:19.000Z 187.39999389648 2016-11-28T08:46:22.000Z 187.80000305176 2016-11-28T08:46:24.000Z 188.19999694824 2016-11-28T08:46:26.000Z 188.80000305176 2016-11-28T08:46:29.000Z 189.19999694824 2016-11-28T08:46:30.000Z 189.60000610352 2016-11-28T08:46:32.000Z 190 2016-11-28T08:46:34.000Z 191 2016-11-28T08:46:38.000Z 191.19999694824 2016-11-28T08:46:39.000Z 191.39999389648 2016-11-28T08:46:40.000Z 192 2016-11-28T08:46:45.000Z 192.19999694824 2016-11-28T08:46:46.000Z 192.80000305176 2016-11-28T08:46:48.000Z 193.39999389648 2016-11-28T08:46:51.000Z 194.19999694824 2016-11-28T08:46:54.000Z 194.60000610352 2016-11-28T08:46:56.000Z 194.80000305176 2016-11-28T08:46:57.000Z 195.60000610352 2016-11-28T08:47:00.000Z 196.19999694824 2016-11-28T08:47:02.000Z 196.60000610352 2016-11-28T08:47:03.000Z 197.39999389648 2016-11-28T08:47:06.000Z 197.60000610352 2016-11-28T08:47:07.000Z 199 2016-11-28T08:47:11.000Z 199.19999694824 2016-11-28T08:47:12.000Z 199.39999389648 2016-11-28T08:47:13.000Z 200 2016-11-28T08:47:15.000Z 201.19999694824 2016-11-28T08:47:20.000Z 202.39999389648 2016-11-28T08:47:27.000Z 202.60000610352 2016-11-28T08:47:28.000Z 203.60000610352 2016-11-28T08:47:33.000Z 204.60000610352 2016-11-28T08:47:39.000Z 205.80000305176 2016-11-28T08:47:44.000Z 206 2016-11-28T08:47:45.000Z 206.80000305176 2016-11-28T08:47:50.000Z 207 2016-11-28T08:47:51.000Z 207.19999694824 2016-11-28T08:47:52.000Z 207.60000610352 2016-11-28T08:47:55.000Z 208.19999694824 2016-11-28T08:47:58.000Z 209.39999389648 2016-11-28T08:48:04.000Z 209.60000610352 2016-11-28T08:48:05.000Z 210.60000610352 2016-11-28T08:48:08.000Z 211.80000305176 2016-11-28T08:48:12.000Z 212.80000305176 2016-11-28T08:48:16.000Z 213.80000305176 2016-11-28T08:48:20.000Z 214 2016-11-28T08:48:21.000Z 215 2016-11-28T08:48:24.000Z 215.19999694824 2016-11-28T08:48:25.000Z 216.39999389648 2016-11-28T08:48:29.000Z 216.60000610352 2016-11-28T08:48:30.000Z 217.39999389648 2016-11-28T08:48:34.000Z 218.19999694824 2016-11-28T08:48:37.000Z 218.60000610352 2016-11-28T08:48:38.000Z 218.80000305176 2016-11-28T08:48:39.000Z 219.39999389648 2016-11-28T08:48:41.000Z 219.60000610352 2016-11-28T08:48:42.000Z 220.39999389648 2016-11-28T08:48:46.000Z 220.80000305176 2016-11-28T08:48:47.000Z 221 2016-11-28T08:48:48.000Z 221.60000610352 2016-11-28T08:48:51.000Z 221.80000305176 2016-11-28T08:48:53.000Z 222.39999389648 2016-11-28T08:49:01.000Z 222.80000305176 2016-11-28T08:49:03.000Z 223 2016-11-28T08:49:04.000Z 223.80000305176 2016-11-28T08:49:07.000Z 225 2016-11-28T08:49:14.000Z 225.39999389648 2016-11-28T08:49:16.000Z 226.19999694824 2016-11-28T08:49:20.000Z 227 2016-11-28T08:49:25.000Z 226.39999389648 2016-11-28T08:49:30.000Z 226.19999694824 2016-11-28T08:49:32.000Z 226.19999694824 2016-11-28T08:49:36.000Z 226 2016-11-28T08:49:54.000Z 226 2016-11-28T08:49:57.000Z 226.39999389648 2016-11-28T08:50:03.000Z 226.60000610352 2016-11-28T08:50:07.000Z 226.39999389648 2016-11-28T08:50:09.000Z 226.19999694824 2016-11-28T08:50:12.000Z 225.19999694824 2016-11-28T08:50:15.000Z 224.80000305176 2016-11-28T08:50:16.000Z 223.39999389648 2016-11-28T08:50:18.000Z 221.80000305176 2016-11-28T08:50:20.000Z 220 2016-11-28T08:50:22.000Z 218.19999694824 2016-11-28T08:50:24.000Z 217.60000610352 2016-11-28T08:50:25.000Z 217 2016-11-28T08:50:26.000Z 215.80000305176 2016-11-28T08:50:28.000Z 215 2016-11-28T08:50:29.000Z 214 2016-11-28T08:50:30.000Z 212 2016-11-28T08:50:32.000Z 211 2016-11-28T08:50:33.000Z 209.60000610352 2016-11-28T08:50:35.000Z 208 2016-11-28T08:50:37.000Z 207 2016-11-28T08:50:38.000Z 205.19999694824 2016-11-28T08:50:40.000Z 203.39999389648 2016-11-28T08:50:42.000Z 201.60000610352 2016-11-28T08:50:44.000Z 200 2016-11-28T08:50:46.000Z 198.39999389648 2016-11-28T08:50:48.000Z 197.19999694824 2016-11-28T08:50:50.000Z 196 2016-11-28T08:50:54.000Z 193.80000305176 2016-11-28T08:50:56.000Z 192.39999389648 2016-11-28T08:50:58.000Z 191.19999694824 2016-11-28T08:51:02.000Z 190 2016-11-28T08:51:05.000Z 189 2016-11-28T08:51:08.000Z 187.80000305176 2016-11-28T08:51:13.000Z 186.39999389648 2016-11-28T08:51:15.000Z 185.39999389648 2016-11-28T08:51:18.000Z 183.80000305176 2016-11-28T08:51:23.000Z 182.39999389648 2016-11-28T08:51:25.000Z 181.19999694824 2016-11-28T08:51:30.000Z 179.80000305176 2016-11-28T08:51:33.000Z 178.80000305176 2016-11-28T08:51:36.000Z 177.39999389648 2016-11-28T08:51:43.000Z 176.39999389648 2016-11-28T08:51:49.000Z 176 2016-11-28T08:51:50.000Z 174.80000305176 2016-11-28T08:51:52.000Z 174 2016-11-28T08:51:58.000Z 173.60000610352 2016-11-28T08:52:00.000Z 172.39999389648 2016-11-28T08:52:02.000Z 171.60000610352 2016-11-28T08:52:07.000Z 171.39999389648 2016-11-28T08:52:08.000Z 171.19999694824 2016-11-28T08:52:09.000Z 171 2016-11-28T08:52:11.000Z 170.39999389648 2016-11-28T08:52:14.000Z 169.39999389648 2016-11-28T08:52:23.000Z 169.80000305176 2016-11-28T08:52:26.000Z 171 2016-11-28T08:52:32.000Z 171.60000610352 2016-11-28T08:52:34.000Z 172.60000610352 2016-11-28T08:52:39.000Z 173.80000305176 2016-11-28T08:52:43.000Z 174.80000305176 2016-11-28T08:52:48.000Z 176 2016-11-28T08:52:52.000Z 176.19999694824 2016-11-28T08:52:53.000Z 177 2016-11-28T08:52:55.000Z 177 2016-11-28T08:52:56.000Z 178.19999694824 2016-11-28T08:53:03.000Z 179.19999694824 2016-11-28T08:53:09.000Z 179.80000305176 2016-11-28T08:53:12.000Z 180 2016-11-28T08:53:14.000Z 180.19999694824 2016-11-28T08:53:16.000Z 180.60000610352 2016-11-28T08:53:18.000Z 180.80000305176 2016-11-28T08:53:20.000Z 181.19999694824 2016-11-28T08:53:23.000Z 181.39999389648 2016-11-28T08:53:24.000Z 181.39999389648 2016-11-28T08:53:26.000Z 182.39999389648 2016-11-28T08:53:30.000Z 182.60000610352 2016-11-28T08:53:31.000Z 183.19999694824 2016-11-28T08:53:37.000Z 183.39999389648 2016-11-28T08:53:38.000Z 184.39999389648 2016-11-28T08:53:42.000Z 185.19999694824 2016-11-28T08:53:46.000Z 185.39999389648 2016-11-28T08:53:47.000Z 186.60000610352 2016-11-28T08:53:53.000Z 187.19999694824 2016-11-28T08:53:56.000Z 187.60000610352 2016-11-28T08:53:58.000Z 188.39999389648 2016-11-28T08:54:03.000Z 188.60000610352 2016-11-28T08:54:06.000Z 189.80000305176 2016-11-28T08:54:12.000Z 190.60000610352 2016-11-28T08:54:14.000Z 191 2016-11-28T08:54:16.000Z 192 2016-11-28T08:54:24.000Z 193 2016-11-28T08:54:28.000Z 194 2016-11-28T08:54:31.000Z 194.19999694824 2016-11-28T08:54:32.000Z 195.19999694824 2016-11-28T08:54:36.000Z 196.39999389648 2016-11-28T08:54:43.000Z 197.60000610352 2016-11-28T08:54:49.000Z 198.39999389648 2016-11-28T08:54:51.000Z 199 2016-11-28T08:54:53.000Z 200.19999694824 2016-11-28T08:54:56.000Z 201.19999694824 2016-11-28T08:55:00.000Z 201.39999389648 2016-11-28T08:55:01.000Z 202.60000610352 2016-11-28T08:55:06.000Z 202.80000305176 2016-11-28T08:55:07.000Z 203 2016-11-28T08:55:09.000Z 203.60000610352 2016-11-28T08:55:11.000Z 204.80000305176 2016-11-28T08:55:15.000Z 206 2016-11-28T08:55:20.000Z 206.80000305176 2016-11-28T08:55:22.000Z 207 2016-11-28T08:55:23.000Z 208.19999694824 2016-11-28T08:55:29.000Z 209.19999694824 2016-11-28T08:55:33.000Z 209.80000305176 2016-11-28T08:55:35.000Z 210.39999389648 2016-11-28T08:55:38.000Z 210.80000305176 2016-11-28T08:55:40.000Z 211.39999389648 2016-11-28T08:55:45.000Z 211.80000305176 2016-11-28T08:55:46.000Z 212.60000610352 2016-11-28T08:55:49.000Z 213.80000305176 2016-11-28T08:55:57.000Z 214.80000305176 2016-11-28T08:56:00.000Z 215 2016-11-28T08:56:01.000Z 216.19999694824 2016-11-28T08:56:05.000Z 216.19999694824 2016-11-28T08:56:06.000Z 217 2016-11-28T08:56:10.000Z 217.39999389648 2016-11-28T08:56:11.000Z 218.60000610352 2016-11-28T08:56:16.000Z 219 2016-11-28T08:56:17.000Z 219.60000610352 2016-11-28T08:56:19.000Z 219.80000305176 2016-11-28T08:56:20.000Z 220.60000610352 2016-11-28T08:56:23.000Z 221.39999389648 2016-11-28T08:56:26.000Z 221.60000610352 2016-11-28T08:56:27.000Z 222 2016-11-28T08:56:28.000Z 222.80000305176 2016-11-28T08:56:32.000Z 224 2016-11-28T08:56:36.000Z 224.80000305176 2016-11-28T08:56:39.000Z 225 2016-11-28T08:56:40.000Z 226.39999389648 2016-11-28T08:56:44.000Z 227 2016-11-28T08:56:46.000Z 227.39999389648 2016-11-28T08:56:48.000Z 228.60000610352 2016-11-28T08:56:52.000Z 228.80000305176 2016-11-28T08:56:53.000Z 229.60000610352 2016-11-28T08:56:57.000Z 230 2016-11-28T08:56:58.000Z 230.80000305176 2016-11-28T08:57:02.000Z 232.19999694824 2016-11-28T08:57:07.000Z 233.39999389648 2016-11-28T08:57:12.000Z 234.39999389648 2016-11-28T08:57:15.000Z 235 2016-11-28T08:57:18.000Z 235.60000610352 2016-11-28T08:57:20.000Z 236.19999694824 2016-11-28T08:57:22.000Z 237 2016-11-28T08:57:25.000Z 237.19999694824 2016-11-28T08:57:26.000Z 238.19999694824 2016-11-28T08:57:30.000Z 239.39999389648 2016-11-28T08:57:34.000Z 239.60000610352 2016-11-28T08:57:35.000Z 240.39999389648 2016-11-28T08:57:40.000Z 241.19999694824 2016-11-28T08:57:44.000Z 240.60000610352 2016-11-28T08:57:49.000Z 240.60000610352 2016-11-28T08:57:52.000Z 240.60000610352 2016-11-28T08:57:54.000Z 240.80000305176 2016-11-28T08:57:56.000Z 241.60000610352 2016-11-28T08:58:00.000Z 242.60000610352 2016-11-28T08:58:05.000Z 243.39999389648 2016-11-28T08:58:08.000Z 243.60000610352 2016-11-28T08:58:09.000Z 245 2016-11-28T08:58:13.000Z 246 2016-11-28T08:58:18.000Z 246.39999389648 2016-11-28T08:58:19.000Z 247.19999694824 2016-11-28T08:58:21.000Z 248.39999389648 2016-11-28T08:58:24.000Z 249.39999389648 2016-11-28T08:58:29.000Z 250.80000305176 2016-11-28T08:58:32.000Z 252 2016-11-28T08:58:37.000Z 253 2016-11-28T08:58:41.000Z 253.19999694824 2016-11-28T08:58:42.000Z 254 2016-11-28T08:58:47.000Z 254.39999389648 2016-11-28T08:58:48.000Z 254.80000305176 2016-11-28T08:58:50.000Z 255.19999694824 2016-11-28T08:58:52.000Z 255.80000305176 2016-11-28T08:58:55.000Z 256.20001220703 2016-11-28T08:58:57.000Z 256.79998779297 2016-11-28T08:58:59.000Z 257.20001220703 2016-11-28T08:59:00.000Z 258.39999389648 2016-11-28T08:59:04.000Z 259.39999389648 2016-11-28T08:59:09.000Z 260.60000610352 2016-11-28T08:59:14.000Z 261.79998779297 2016-11-28T08:59:19.000Z 263 2016-11-28T08:59:25.000Z 264 2016-11-28T08:59:30.000Z 265.20001220703 2016-11-28T08:59:34.000Z 265.79998779297 2016-11-28T08:59:38.000Z 266.20001220703 2016-11-28T08:59:40.000Z 267.39999389648 2016-11-28T08:59:43.000Z 268.60000610352 2016-11-28T08:59:47.000Z 269 2016-11-28T08:59:48.000Z 269.79998779297 2016-11-28T08:59:52.000Z 270.79998779297 2016-11-28T08:59:56.000Z 271.79998779297 2016-11-28T09:00:02.000Z 271.79998779297 2016-11-28T09:00:03.000Z 273 2016-11-28T09:00:08.000Z 274.20001220703 2016-11-28T09:00:13.000Z 275.20001220703 2016-11-28T09:00:18.000Z 276.20001220703 2016-11-28T09:00:27.000Z 277.39999389648 2016-11-28T09:00:31.000Z 278.39999389648 2016-11-28T09:00:36.000Z 277.20001220703 2016-11-28T09:00:46.000Z 276 2016-11-28T09:00:49.000Z 274.60000610352 2016-11-28T09:00:52.000Z 273.60000610352 2016-11-28T09:00:54.000Z 272.20001220703 2016-11-28T09:00:56.000Z 270.79998779297 2016-11-28T09:00:58.000Z 269.39999389648 2016-11-28T09:01:00.000Z 268.20001220703 2016-11-28T09:01:02.000Z 267.20001220703 2016-11-28T09:01:05.000Z 266.60000610352 2016-11-28T09:01:06.000Z 265.79998779297 2016-11-28T09:01:07.000Z 264.39999389648 2016-11-28T09:01:09.000Z 263 2016-11-28T09:01:11.000Z 261.79998779297 2016-11-28T09:01:13.000Z 260.39999389648 2016-11-28T09:01:15.000Z 258.79998779297 2016-11-28T09:01:17.000Z 257.60000610352 2016-11-28T09:01:19.000Z 256.60000610352 2016-11-28T09:01:21.000Z 255.19999694824 2016-11-28T09:01:23.000Z 253.60000610352 2016-11-28T09:01:25.000Z 251.80000305176 2016-11-28T09:01:27.000Z 250.39999389648 2016-11-28T09:01:29.000Z 249.39999389648 2016-11-28T09:01:32.000Z 248.19999694824 2016-11-28T09:01:34.000Z 246.80000305176 2016-11-28T09:01:36.000Z 245.39999389648 2016-11-28T09:01:38.000Z 243.60000610352 2016-11-28T09:01:40.000Z 242.60000610352 2016-11-28T09:01:42.000Z 241.39999389648 2016-11-28T09:01:47.000Z 240 2016-11-28T09:01:50.000Z 238.60000610352 2016-11-28T09:01:55.000Z 237.39999389648 2016-11-28T09:01:57.000Z 236.19999694824 2016-11-28T09:02:00.000Z 235 2016-11-28T09:02:05.000Z 234 2016-11-28T09:02:08.000Z 232.80000305176 2016-11-28T09:02:13.000Z 231.19999694824 2016-11-28T09:02:17.000Z 229.60000610352 2016-11-28T09:02:20.000Z 228 2016-11-28T09:02:22.000Z 226.39999389648 2016-11-28T09:02:24.000Z 225.19999694824 2016-11-28T09:02:26.000Z 224 2016-11-28T09:02:30.000Z 222.80000305176 2016-11-28T09:02:33.000Z 221.80000305176 2016-11-28T09:02:35.000Z 220.19999694824 2016-11-28T09:02:37.000Z 218.39999389648 2016-11-28T09:02:39.000Z 217 2016-11-28T09:02:41.000Z 216.60000610352 2016-11-28T09:02:42.000Z 215.80000305176 2016-11-28T09:02:44.000Z 214.60000610352 2016-11-28T09:02:47.000Z 213.19999694824 2016-11-28T09:02:49.000Z 212.19999694824 2016-11-28T09:02:51.000Z 210.80000305176 2016-11-28T09:02:53.000Z 209.39999389648 2016-11-28T09:02:55.000Z 208.19999694824 2016-11-28T09:02:57.000Z 207 2016-11-28T09:02:59.000Z 206 2016-11-28T09:03:02.000Z 205 2016-11-28T09:03:04.000Z 203.60000610352 2016-11-28T09:03:07.000Z 202.39999389648 2016-11-28T09:03:10.000Z 200.80000305176 2016-11-28T09:03:12.000Z 199.60000610352 2016-11-28T09:03:13.000Z 198.39999389648 2016-11-28T09:03:15.000Z 197.19999694824 2016-11-28T09:03:18.000Z 195.80000305176 2016-11-28T09:03:20.000Z 194.60000610352 2016-11-28T09:03:23.000Z 194 2016-11-28T09:03:28.000Z 193.60000610352 2016-11-28T09:03:29.000Z 192 2016-11-28T09:03:31.000Z 191 2016-11-28T09:03:33.000Z 190.39999389648 2016-11-28T09:03:35.000Z 189.80000305176 2016-11-28T09:03:38.000Z 188.39999389648 2016-11-28T09:03:42.000Z 187.19999694824 2016-11-28T09:03:44.000Z 186 2016-11-28T09:03:47.000Z 184.80000305176 2016-11-28T09:03:53.000Z 183.60000610352 2016-11-28T09:03:55.000Z 182.60000610352 2016-11-28T09:03:58.000Z 181 2016-11-28T09:04:04.000Z 180 2016-11-28T09:04:06.000Z 179 2016-11-28T09:04:12.000Z 178 2016-11-28T09:04:15.000Z 177 2016-11-28T09:04:22.000Z 175.80000305176 2016-11-28T09:04:25.000Z 174.80000305176 2016-11-28T09:04:32.000Z 173.60000610352 2016-11-28T09:04:34.000Z 172.60000610352 2016-11-28T09:04:38.000Z 171.19999694824 2016-11-28T09:04:43.000Z 170 2016-11-28T09:04:48.000Z 169 2016-11-28T09:04:52.000Z 167.80000305176 2016-11-28T09:04:56.000Z 166.60000610352 2016-11-28T09:05:01.000Z 166.39999389648 2016-11-28T09:05:06.000Z 165.60000610352 2016-11-28T09:05:08.000Z 164.80000305176 2016-11-28T09:05:12.000Z 166 2016-11-28T09:05:19.000Z 166.60000610352 2016-11-28T09:05:24.000Z 167.80000305176 2016-11-28T09:05:28.000Z 168 2016-11-28T09:05:29.000Z 168.39999389648 2016-11-28T09:05:31.000Z 168.80000305176 2016-11-28T09:05:34.000Z 169.60000610352 2016-11-28T09:05:36.000Z 170 2016-11-28T09:05:37.000Z 170.80000305176 2016-11-28T09:05:40.000Z 171 2016-11-28T09:05:42.000Z 171 2016-11-28T09:05:43.000Z 172.19999694824 2016-11-28T09:05:48.000Z 173.39999389648 2016-11-28T09:05:53.000Z 173.80000305176 2016-11-28T09:05:54.000Z 174.39999389648 2016-11-28T09:05:58.000Z 175.19999694824 2016-11-28T09:06:01.000Z 175.60000610352 2016-11-28T09:06:02.000Z 176.19999694824 2016-11-28T09:06:04.000Z 176.80000305176 2016-11-28T09:06:06.000Z 177.39999389648 2016-11-28T09:06:10.000Z 177.80000305176 2016-11-28T09:06:14.000Z 178.19999694824 2016-11-28T09:06:15.000Z 179 2016-11-28T09:06:18.000Z 179.80000305176 2016-11-28T09:06:22.000Z 180.19999694824 2016-11-28T09:06:24.000Z 180.60000610352 2016-11-28T09:06:25.000Z 181.39999389648 2016-11-28T09:06:27.000Z 182.39999389648 2016-11-28T09:06:30.000Z 182.39999389648 2016-11-28T09:06:31.000Z 183 2016-11-28T09:06:33.000Z 183.60000610352 2016-11-28T09:06:35.000Z 184.80000305176 2016-11-28T09:06:38.000Z 186 2016-11-28T09:06:41.000Z 187 2016-11-28T09:06:51.000Z 188.19999694824 2016-11-28T09:06:55.000Z 189 2016-11-28T09:06:57.000Z 189.39999389648 2016-11-28T09:06:58.000Z 190.60000610352 2016-11-28T09:07:03.000Z 191.60000610352 2016-11-28T09:07:08.000Z 192 2016-11-28T09:07:10.000Z 192.80000305176 2016-11-28T09:07:14.000Z 193.80000305176 2016-11-28T09:07:26.000Z 193.80000305176 2016-11-28T09:07:27.000Z 194 2016-11-28T09:07:30.000Z 192.60000610352 2016-11-28T09:07:35.000Z 191.39999389648 2016-11-28T09:07:37.000Z 189.80000305176 2016-11-28T09:07:39.000Z 188 2016-11-28T09:07:41.000Z 186.60000610352 2016-11-28T09:07:43.000Z 185 2016-11-28T09:07:46.000Z 184 2016-11-28T09:07:48.000Z 185 2016-11-28T09:07:56.000Z 185.19999694824 2016-11-28T09:07:57.000Z 186.39999389648 2016-11-28T09:08:01.000Z 187.39999389648 2016-11-28T09:08:04.000Z 187.80000305176 2016-11-28T09:08:05.000Z 188.80000305176 2016-11-28T09:08:07.000Z 190 2016-11-28T09:08:10.000Z 191 2016-11-28T09:08:16.000Z 191.80000305176 2016-11-28T09:08:23.000Z 192.19999694824 2016-11-28T09:08:25.000Z 192.60000610352 2016-11-28T09:08:27.000Z 193 2016-11-28T09:08:28.000Z 193.39999389648 2016-11-28T09:08:29.000Z 193.60000610352 2016-11-28T09:08:30.000Z 194.39999389648 2016-11-28T09:08:32.000Z 194.80000305176 2016-11-28T09:08:33.000Z 195.60000610352 2016-11-28T09:08:35.000Z 196 2016-11-28T09:08:36.000Z 196.80000305176 2016-11-28T09:08:38.000Z 197.19999694824 2016-11-28T09:08:39.000Z 197.80000305176 2016-11-28T09:08:41.000Z 198.19999694824 2016-11-28T09:08:42.000Z 198.80000305176 2016-11-28T09:08:44.000Z 199.19999694824 2016-11-28T09:08:45.000Z 198 2016-11-28T09:08:55.000Z 197 2016-11-28T09:08:59.000Z 197.19999694824 2016-11-28T09:09:08.000Z 198 2016-11-28T09:09:11.000Z 198.80000305176 2016-11-28T09:09:17.000Z 199 2016-11-28T09:09:21.000Z 199.19999694824 2016-11-28T09:09:22.000Z 199.60000610352 2016-11-28T09:09:32.000Z 200.39999389648 2016-11-28T09:09:35.000Z 201.60000610352 2016-11-28T09:09:38.000Z 202.80000305176 2016-11-28T09:09:41.000Z 203.80000305176 2016-11-28T09:09:44.000Z 204.80000305176 2016-11-28T09:09:52.000Z 205 2016-11-28T09:09:54.000Z 204.80000305176 2016-11-28T09:10:01.000Z 204 2016-11-28T09:10:06.000Z 202.60000610352 2016-11-28T09:10:09.000Z 202 2016-11-28T09:10:18.000Z 202.60000610352 2016-11-28T09:10:21.000Z 204.19999694824 2016-11-28T09:10:25.000Z 205.19999694824 2016-11-28T09:10:28.000Z 205.39999389648 2016-11-28T09:10:29.000Z 204.80000305176 2016-11-28T09:10:35.000Z 204 2016-11-28T09:10:37.000Z 202.80000305176 2016-11-28T09:10:40.000Z 201.39999389648 2016-11-28T09:10:42.000Z 200.19999694824 2016-11-28T09:10:44.000Z 199 2016-11-28T09:10:48.000Z 198.60000610352 2016-11-28T09:10:54.000Z 199.19999694824 2016-11-28T09:11:03.000Z 200 2016-11-28T09:11:06.000Z 200.39999389648 2016-11-28T09:11:08.000Z 201.19999694824 2016-11-28T09:11:11.000Z 202.60000610352 2016-11-28T09:11:15.000Z 203.80000305176 2016-11-28T09:11:18.000Z 205.19999694824 2016-11-28T09:11:22.000Z 206.39999389648 2016-11-28T09:11:26.000Z 207.60000610352 2016-11-28T09:11:30.000Z 208.80000305176 2016-11-28T09:11:34.000Z 209.80000305176 2016-11-28T09:11:38.000Z 210.80000305176 2016-11-28T09:11:44.000Z 211 2016-11-28T09:11:46.000Z 212.19999694824 2016-11-28T09:11:51.000Z 212.19999694824 2016-11-28T09:11:52.000Z 213 2016-11-28T09:11:55.000Z 213.39999389648 2016-11-28T09:11:56.000Z 214 2016-11-28T09:11:58.000Z 214.60000610352 2016-11-28T09:12:00.000Z 215.60000610352 2016-11-28T09:12:04.000Z 216.80000305176 2016-11-28T09:12:07.000Z 218 2016-11-28T09:12:11.000Z 218.19999694824 2016-11-28T09:12:12.000Z 218.60000610352 2016-11-28T09:12:14.000Z 219 2016-11-28T09:12:15.000Z 219.19999694824 2016-11-28T09:12:16.000Z 220 2016-11-28T09:12:19.000Z 220.19999694824 2016-11-28T09:12:20.000Z 220.80000305176 2016-11-28T09:12:22.000Z 221 2016-11-28T09:12:23.000Z 221.39999389648 2016-11-28T09:12:24.000Z 222.60000610352 2016-11-28T09:12:28.000Z 221.80000305176 2016-11-28T09:12:36.000Z 221.39999389648 2016-11-28T09:12:37.000Z 221.19999694824 2016-11-28T09:12:38.000Z 220.39999389648 2016-11-28T09:12:42.000Z 219.19999694824 2016-11-28T09:12:46.000Z 218.39999389648 2016-11-28T09:12:57.000Z 217.80000305176 2016-11-28T09:13:03.000Z 216.39999389648 2016-11-28T09:13:07.000Z 215.19999694824 2016-11-28T09:13:09.000Z 214 2016-11-28T09:13:11.000Z 213.60000610352 2016-11-28T09:13:12.000Z 213 2016-11-28T09:13:13.000Z 211.60000610352 2016-11-28T09:13:15.000Z 210.39999389648 2016-11-28T09:13:17.000Z 209 2016-11-28T09:13:20.000Z 207.60000610352 2016-11-28T09:13:22.000Z 207.19999694824 2016-11-28T09:13:23.000Z 206.39999389648 2016-11-28T09:13:25.000Z 205.39999389648 2016-11-28T09:13:29.000Z 204.19999694824 2016-11-28T09:13:31.000Z 203 2016-11-28T09:13:33.000Z 202.60000610352 2016-11-28T09:13:34.000Z 203.39999389648 2016-11-28T09:13:41.000Z 202.60000610352 2016-11-28T09:13:48.000Z 201.80000305176 2016-11-28T09:13:49.000Z 200.80000305176 2016-11-28T09:13:51.000Z 200.39999389648 2016-11-28T09:13:52.000Z 199.60000610352 2016-11-28T09:13:56.000Z 198.60000610352 2016-11-28T09:13:58.000Z 197.60000610352 2016-11-28T09:14:00.000Z 196.19999694824 2016-11-28T09:14:03.000Z 195 2016-11-28T09:14:05.000Z 194 2016-11-28T09:14:07.000Z 192.39999389648 2016-11-28T09:14:09.000Z 191.60000610352 2016-11-28T09:14:10.000Z 191 2016-11-28T09:14:11.000Z 189.80000305176 2016-11-28T09:14:13.000Z 188.80000305176 2016-11-28T09:14:14.000Z 187.80000305176 2016-11-28T09:14:15.000Z 186 2016-11-28T09:14:17.000Z 184.80000305176 2016-11-28T09:14:19.000Z 184 2016-11-28T09:14:20.000Z 183 2016-11-28T09:14:21.000Z 181.39999389648 2016-11-28T09:14:23.000Z 180 2016-11-28T09:14:25.000Z 178.19999694824 2016-11-28T09:14:27.000Z 176.80000305176 2016-11-28T09:14:29.000Z 175.60000610352 2016-11-28T09:14:31.000Z 174.60000610352 2016-11-28T09:14:33.000Z 172.80000305176 2016-11-28T09:14:35.000Z 171.60000610352 2016-11-28T09:14:36.000Z 170.39999389648 2016-11-28T09:14:37.000Z 169 2016-11-28T09:14:39.000Z 167.39999389648 2016-11-28T09:14:41.000Z 165.39999389648 2016-11-28T09:14:43.000Z 163.60000610352 2016-11-28T09:14:45.000Z 162 2016-11-28T09:14:47.000Z 160.60000610352 2016-11-28T09:14:49.000Z 159 2016-11-28T09:14:51.000Z 157.80000305176 2016-11-28T09:14:52.000Z 156.60000610352 2016-11-28T09:14:53.000Z 155 2016-11-28T09:14:55.000Z 153.19999694824 2016-11-28T09:14:57.000Z 152.19999694824 2016-11-28T09:14:58.000Z 151.39999389648 2016-11-28T09:14:59.000Z 149.60000610352 2016-11-28T09:15:01.000Z 148.39999389648 2016-11-28T09:15:02.000Z 147.19999694824 2016-11-28T09:15:03.000Z 146 2016-11-28T09:15:04.000Z 144.39999389648 2016-11-28T09:15:06.000Z 143.19999694824 2016-11-28T09:15:08.000Z 142 2016-11-28T09:15:11.000Z 140.39999389648 2016-11-28T09:15:15.000Z 138.80000305176 2016-11-28T09:15:17.000Z 137.39999389648 2016-11-28T09:15:19.000Z 136.39999389648 2016-11-28T09:15:23.000Z 135 2016-11-28T09:15:27.000Z 133.80000305176 2016-11-28T09:15:30.000Z 133 2016-11-28T09:15:36.000Z 132.60000610352 2016-11-28T09:15:37.000Z 131.60000610352 2016-11-28T09:15:43.000Z 131.39999389648 2016-11-28T09:15:46.000Z 130.19999694824 2016-11-28T09:15:49.000Z 129 2016-11-28T09:15:53.000Z 127.80000305176 2016-11-28T09:15:55.000Z 126.59999847412 2016-11-28T09:15:57.000Z 125.80000305176 2016-11-28T09:15:59.000Z 125.19999694824 2016-11-28T09:16:00.000Z 124 2016-11-28T09:16:02.000Z 122.80000305176 2016-11-28T09:16:06.000Z 121.19999694824 2016-11-28T09:16:13.000Z 120 2016-11-28T09:16:15.000Z 119 2016-11-28T09:16:18.000Z 118.40000152588 2016-11-28T09:16:24.000Z 117.80000305176 2016-11-28T09:16:28.000Z 117.40000152588 2016-11-28T09:16:33.000Z 117.80000305176 2016-11-28T09:16:35.000Z 118.59999847412 2016-11-28T09:16:38.000Z 119 2016-11-28T09:16:40.000Z 118.59999847412 2016-11-28T09:16:48.000Z 119.40000152588 2016-11-28T09:16:55.000Z 119 2016-11-28T09:17:02.000Z 119.80000305176 2016-11-28T09:17:11.000Z 120 2016-11-28T09:17:12.000Z 120.59999847412 2016-11-28T09:17:15.000Z 121 2016-11-28T09:17:16.000Z 122.19999694824 2016-11-28T09:17:20.000Z 123.19999694824 2016-11-28T09:17:24.000Z 123.40000152588 2016-11-28T09:17:25.000Z 124.59999847412 2016-11-28T09:17:29.000Z 125 2016-11-28T09:17:30.000Z 125.80000305176 2016-11-28T09:17:33.000Z 126 2016-11-28T09:17:34.000Z 127 2016-11-28T09:17:37.000Z 128.19999694824 2016-11-28T09:17:41.000Z 129 2016-11-28T09:17:44.000Z 129.19999694824 2016-11-28T09:17:45.000Z 130.39999389648 2016-11-28T09:17:49.000Z 131.39999389648 2016-11-28T09:17:53.000Z 131.80000305176 2016-11-28T09:17:54.000Z 132.39999389648 2016-11-28T09:17:56.000Z 132.80000305176 2016-11-28T09:17:57.000Z 133.80000305176 2016-11-28T09:18:01.000Z 135 2016-11-28T09:18:06.000Z 136 2016-11-28T09:18:09.000Z 137 2016-11-28T09:18:12.000Z 138 2016-11-28T09:18:15.000Z 139.19999694824 2016-11-28T09:18:18.000Z 140.19999694824 2016-11-28T09:18:22.000Z 141.60000610352 2016-11-28T09:18:27.000Z 142.60000610352 2016-11-28T09:18:31.000Z 142.80000305176 2016-11-28T09:18:32.000Z 143.19999694824 2016-11-28T09:18:35.000Z 143.80000305176 2016-11-28T09:18:37.000Z 144.39999389648 2016-11-28T09:18:39.000Z 145 2016-11-28T09:18:41.000Z 146.39999389648 2016-11-28T09:18:44.000Z 147.60000610352 2016-11-28T09:18:48.000Z 148.60000610352 2016-11-28T09:18:51.000Z 149.80000305176 2016-11-28T09:18:54.000Z 150.19999694824 2016-11-28T09:18:57.000Z 150.60000610352 2016-11-28T09:18:59.000Z 150.80000305176 2016-11-28T09:19:00.000Z 151.19999694824 2016-11-28T09:19:02.000Z 151.60000610352 2016-11-28T09:19:05.000Z 151.80000305176 2016-11-28T09:19:08.000Z 152.39999389648 2016-11-28T09:19:10.000Z 152.80000305176 2016-11-28T09:19:12.000Z 153 2016-11-28T09:19:13.000Z 153.60000610352 2016-11-28T09:19:16.000Z 154 2016-11-28T09:19:17.000Z 155.19999694824 2016-11-28T09:19:20.000Z 155.39999389648 2016-11-28T09:19:21.000Z 156.39999389648 2016-11-28T09:19:24.000Z 156.80000305176 2016-11-28T09:19:25.000Z 157 2016-11-28T09:19:27.000Z 157 2016-11-28T09:19:30.000Z 156.60000610352 2016-11-28T09:19:46.000Z 156 2016-11-28T09:19:48.000Z 155.19999694824 2016-11-28T09:19:49.000Z 153.80000305176 2016-11-28T09:19:51.000Z 152.80000305176 2016-11-28T09:19:53.000Z 151.39999389648 2016-11-28T09:19:55.000Z 150 2016-11-28T09:19:58.000Z 149.60000610352 2016-11-28T09:19:59.000Z 148.60000610352 2016-11-28T09:20:01.000Z 147.60000610352 2016-11-28T09:20:03.000Z 147 2016-11-28T09:20:04.000Z 146.60000610352 2016-11-28T09:20:05.000Z 145.80000305176 2016-11-28T09:20:08.000Z 146 2016-11-28T09:20:11.000Z 145.19999694824 2016-11-28T09:20:15.000Z 144 2016-11-28T09:20:17.000Z 143.60000610352 2016-11-28T09:20:18.000Z 142.80000305176 2016-11-28T09:20:20.000Z 141.80000305176 2016-11-28T09:20:22.000Z 141 2016-11-28T09:20:25.000Z 140.60000610352 2016-11-28T09:20:27.000Z 140 2016-11-28T09:20:33.000Z 139.39999389648 2016-11-28T09:20:36.000Z 138 2016-11-28T09:20:39.000Z 137 2016-11-28T09:20:41.000Z 136 2016-11-28T09:20:45.000Z 135 2016-11-28T09:20:48.000Z 134.19999694824 2016-11-28T09:20:50.000Z 133.80000305176 2016-11-28T09:20:51.000Z 133.60000610352 2016-11-28T09:20:52.000Z 133.19999694824 2016-11-28T09:20:54.000Z 132.80000305176 2016-11-28T09:20:57.000Z 132.60000610352 2016-11-28T09:20:58.000Z 132.19999694824 2016-11-28T09:21:00.000Z 131.19999694824 2016-11-28T09:21:02.000Z 130.19999694824 2016-11-28T09:21:04.000Z 128.80000305176 2016-11-28T09:21:07.000Z 128.19999694824 2016-11-28T09:21:08.000Z 127.59999847412 2016-11-28T09:21:09.000Z 126.19999694824 2016-11-28T09:21:12.000Z 125.19999694824 2016-11-28T09:21:14.000Z 124.40000152588 2016-11-28T09:21:16.000Z 124 2016-11-28T09:21:17.000Z 123.40000152588 2016-11-28T09:21:18.000Z 122.59999847412 2016-11-28T09:21:20.000Z 121.19999694824 2016-11-28T09:21:23.000Z 120 2016-11-28T09:21:25.000Z 118.59999847412 2016-11-28T09:21:27.000Z 117.59999847412 2016-11-28T09:21:28.000Z 117 2016-11-28T09:21:29.000Z 116.19999694824 2016-11-28T09:21:30.000Z 115.40000152588 2016-11-28T09:21:31.000Z 114.19999694824 2016-11-28T09:21:33.000Z 113 2016-11-28T09:21:35.000Z 111.80000305176 2016-11-28T09:21:37.000Z 110.59999847412 2016-11-28T09:21:39.000Z 109.19999694824 2016-11-28T09:21:41.000Z 107.80000305176 2016-11-28T09:21:43.000Z 106.40000152588 2016-11-28T09:21:45.000Z 105.19999694824 2016-11-28T09:21:47.000Z 104.80000305176 2016-11-28T09:21:48.000Z 104 2016-11-28T09:21:49.000Z 102.59999847412 2016-11-28T09:21:51.000Z 102 2016-11-28T09:21:52.000Z 101.59999847412 2016-11-28T09:21:53.000Z 100.19999694824 2016-11-28T09:21:56.000Z 99.599998474121 2016-11-28T09:21:57.000Z 99 2016-11-28T09:21:58.000Z 98 2016-11-28T09:22:00.000Z 97.599998474121 2016-11-28T09:22:02.000Z 97.800003051758 2016-11-28T09:22:06.000Z 97.800003051758 2016-11-28T09:22:08.000Z 99 2016-11-28T09:22:15.000Z 99.199996948242 2016-11-28T09:22:16.000Z 99.599998474121 2016-11-28T09:22:18.000Z 100.19999694824 2016-11-28T09:22:20.000Z 101.40000152588 2016-11-28T09:22:24.000Z 102 2016-11-28T09:22:30.000Z 101.59999847412 2016-11-28T09:22:34.000Z 101.80000305176 2016-11-28T09:22:41.000Z 102.19999694824 2016-11-28T09:22:43.000Z 102.59999847412 2016-11-28T09:22:45.000Z 103.80000305176 2016-11-28T09:22:49.000Z 104 2016-11-28T09:22:50.000Z 104.40000152588 2016-11-28T09:22:52.000Z 104.80000305176 2016-11-28T09:22:53.000Z 106.19999694824 2016-11-28T09:22:57.000Z 107.19999694824 2016-11-28T09:23:03.000Z 108.19999694824 2016-11-28T09:23:07.000Z 109.40000152588 2016-11-28T09:23:11.000Z 110.40000152588 2016-11-28T09:23:15.000Z 111.59999847412 2016-11-28T09:23:18.000Z 112.80000305176 2016-11-28T09:23:23.000Z 113.80000305176 2016-11-28T09:23:27.000Z 114.80000305176 2016-11-28T09:23:30.000Z 115.80000305176 2016-11-28T09:23:35.000Z 117 2016-11-28T09:23:42.000Z 118 2016-11-28T09:23:46.000Z 119 2016-11-28T09:23:50.000Z 120.19999694824 2016-11-28T09:23:54.000Z 121.40000152588 2016-11-28T09:24:00.000Z 122.59999847412 2016-11-28T09:24:04.000Z 123.80000305176 2016-11-28T09:24:09.000Z 124.80000305176 2016-11-28T09:24:14.000Z 126 2016-11-28T09:24:19.000Z 127 2016-11-28T09:24:23.000Z 128.19999694824 2016-11-28T09:24:28.000Z 129 2016-11-28T09:24:31.000Z 129.39999389648 2016-11-28T09:24:33.000Z 130.39999389648 2016-11-28T09:24:37.000Z 131.39999389648 2016-11-28T09:24:41.000Z 131.80000305176 2016-11-28T09:24:42.000Z 132.60000610352 2016-11-28T09:24:45.000Z 133 2016-11-28T09:24:46.000Z 133.39999389648 2016-11-28T09:24:48.000Z 134 2016-11-28T09:24:50.000Z 134.19999694824 2016-11-28T09:24:51.000Z 134.60000610352 2016-11-28T09:24:53.000Z 135.19999694824 2016-11-28T09:24:55.000Z 135.39999389648 2016-11-28T09:24:56.000Z 136.39999389648 2016-11-28T09:24:59.000Z 137.80000305176 2016-11-28T09:25:03.000Z 138.80000305176 2016-11-28T09:25:07.000Z 140 2016-11-28T09:25:11.000Z 141 2016-11-28T09:25:16.000Z 142 2016-11-28T09:25:20.000Z 142.80000305176 2016-11-28T09:25:22.000Z 143.19999694824 2016-11-28T09:25:23.000Z 144.39999389648 2016-11-28T09:25:28.000Z 144.60000610352 2016-11-28T09:25:29.000Z 145.39999389648 2016-11-28T09:25:33.000Z 146.60000610352 2016-11-28T09:25:39.000Z 147.80000305176 2016-11-28T09:25:42.000Z 149.19999694824 2016-11-28T09:25:47.000Z 150.19999694824 2016-11-28T09:25:52.000Z 151.39999389648 2016-11-28T09:25:56.000Z 152.60000610352 2016-11-28T09:26:00.000Z 153.80000305176 2016-11-28T09:26:05.000Z 155.19999694824 2016-11-28T09:26:10.000Z 156.19999694824 2016-11-28T09:26:14.000Z 157.19999694824 2016-11-28T09:26:20.000Z 158.39999389648 2016-11-28T09:26:25.000Z 159.39999389648 2016-11-28T09:26:36.000Z 160.39999389648 2016-11-28T09:26:40.000Z 161.60000610352 2016-11-28T09:26:51.000Z 162.80000305176 2016-11-28T09:27:11.000Z 163.80000305176 2016-11-28T09:27:19.000Z 165 2016-11-28T09:27:24.000Z 166 2016-11-28T09:27:30.000Z 167.19999694824 2016-11-28T09:27:38.000Z 166.19999694824 2016-11-28T09:27:57.000Z 165.19999694824 2016-11-28T09:28:10.000Z 164 2016-11-28T09:28:15.000Z 162.80000305176 2016-11-28T09:28:18.000Z 161.60000610352 2016-11-28T09:28:20.000Z 160.80000305176 2016-11-28T09:28:22.000Z 160.39999389648 2016-11-28T09:28:23.000Z 159.60000610352 2016-11-28T09:28:25.000Z 159.19999694824 2016-11-28T09:28:26.000Z 157.60000610352 2016-11-28T09:28:29.000Z 156.80000305176 2016-11-28T09:28:31.000Z 156.39999389648 2016-11-28T09:28:32.000Z 155.39999389648 2016-11-28T09:28:36.000Z 154.39999389648 2016-11-28T09:28:58.000Z 153.19999694824 2016-11-28T09:29:11.000Z 152 2016-11-28T09:29:14.000Z 151 2016-11-28T09:29:16.000Z 149.80000305176 2016-11-28T09:29:19.000Z 148.60000610352 2016-11-28T09:29:21.000Z 148.19999694824 2016-11-28T09:29:22.000Z 147.19999694824 2016-11-28T09:29:24.000Z 145.80000305176 2016-11-28T09:29:26.000Z 144.80000305176 2016-11-28T09:29:28.000Z 144.19999694824 2016-11-28T09:29:29.000Z 143.39999389648 2016-11-28T09:29:30.000Z 142 2016-11-28T09:29:32.000Z 140.80000305176 2016-11-28T09:29:34.000Z 139.60000610352 2016-11-28T09:29:36.000Z 138.60000610352 2016-11-28T09:29:38.000Z 137.39999389648 2016-11-28T09:29:40.000Z 136.60000610352 2016-11-28T09:29:42.000Z 136.19999694824 2016-11-28T09:29:43.000Z 135.60000610352 2016-11-28T09:29:44.000Z 135 2016-11-28T09:29:46.000Z 134.39999389648 2016-11-28T09:29:53.000Z 134.60000610352 2016-11-28T09:29:58.000Z 134.60000610352 2016-11-28T09:30:11.000Z 135.60000610352 2016-11-28T09:30:19.000Z 135.80000305176 2016-11-28T09:30:21.000Z 135.80000305176 2016-11-28T09:30:24.000Z 135.60000610352 2016-11-28T09:30:26.000Z 134.39999389648 2016-11-28T09:30:30.000Z 133.80000305176 2016-11-28T09:30:31.000Z 132.39999389648 2016-11-28T09:30:33.000Z 131.80000305176 2016-11-28T09:30:34.000Z 131.19999694824 2016-11-28T09:30:35.000Z 130.19999694824 2016-11-28T09:30:37.000Z 129 2016-11-28T09:30:40.000Z 128.39999389648 2016-11-28T09:30:42.000Z 127.59999847412 2016-11-28T09:30:43.000Z 126 2016-11-28T09:30:45.000Z 124.19999694824 2016-11-28T09:30:47.000Z 122.80000305176 2016-11-28T09:30:49.000Z 122 2016-11-28T09:30:51.000Z 121.80000305176 2016-11-28T09:30:52.000Z 120.40000152588 2016-11-28T09:30:55.000Z 120.59999847412 2016-11-28T09:30:58.000Z 121.40000152588 2016-11-28T09:31:00.000Z 121.80000305176 2016-11-28T09:31:01.000Z 122.80000305176 2016-11-28T09:31:04.000Z 124 2016-11-28T09:31:07.000Z 124.19999694824 2016-11-28T09:31:08.000Z 125 2016-11-28T09:31:10.000Z 125.40000152588 2016-11-28T09:31:11.000Z 126 2016-11-28T09:31:13.000Z 127.19999694824 2016-11-28T09:31:16.000Z 128.39999389648 2016-11-28T09:31:20.000Z 129.60000610352 2016-11-28T09:31:23.000Z 130.80000305176 2016-11-28T09:31:26.000Z 132 2016-11-28T09:31:30.000Z 133.19999694824 2016-11-28T09:31:33.000Z 134.19999694824 2016-11-28T09:31:37.000Z 135.39999389648 2016-11-28T09:31:41.000Z 136.39999389648 2016-11-28T09:31:45.000Z 135.19999694824 2016-11-28T09:31:54.000Z 134 2016-11-28T09:31:57.000Z 133 2016-11-28T09:32:00.000Z 131.60000610352 2016-11-28T09:32:05.000Z 130.39999389648 2016-11-28T09:32:09.000Z 130.19999694824 2016-11-28T09:32:10.000Z 129.39999389648 2016-11-28T09:32:14.000Z 127.80000305176 2016-11-28T09:32:17.000Z 126.80000305176 2016-11-28T09:32:19.000Z 126.40000152588 2016-11-28T09:32:20.000Z 126.40000152588 2016-11-28T09:32:25.000Z 125.19999694824 2016-11-28T09:32:32.000Z 124.40000152588 2016-11-28T09:32:33.000Z 123.40000152588 2016-11-28T09:32:34.000Z 121.80000305176 2016-11-28T09:32:36.000Z 120.40000152588 2016-11-28T09:32:39.000Z 119.19999694824 2016-11-28T09:32:42.000Z 117.59999847412 2016-11-28T09:32:45.000Z 116.40000152588 2016-11-28T09:32:47.000Z 115.19999694824 2016-11-28T09:32:49.000Z 114.40000152588 2016-11-28T09:32:50.000Z 113.59999847412 2016-11-28T09:32:51.000Z 112.40000152588 2016-11-28T09:32:52.000Z 111.40000152588 2016-11-28T09:32:53.000Z 110.19999694824 2016-11-28T09:32:54.000Z 109 2016-11-28T09:32:56.000Z 107.80000305176 2016-11-28T09:32:58.000Z 106.80000305176 2016-11-28T09:33:04.000Z 105.80000305176 2016-11-28T09:33:11.000Z 105.19999694824 2016-11-28T09:33:14.000Z 104.59999847412 2016-11-28T09:33:17.000Z 103.59999847412 2016-11-28T09:33:23.000Z 102.80000305176 2016-11-28T09:33:28.000Z 102.40000152588 2016-11-28T09:33:32.000Z 101.59999847412 2016-11-28T09:33:37.000Z 101.19999694824 2016-11-28T09:33:40.000Z 100.40000152588 2016-11-28T09:33:46.000Z 100.19999694824 2016-11-28T09:33:53.000Z 99.599998474121 2016-11-28T09:34:00.000Z 99.199996948242 2016-11-28T09:34:03.000Z 99 2016-11-28T09:34:10.000Z 98 2016-11-28T09:34:15.000Z 97.599998474121 2016-11-28T09:34:22.000Z 97.400001525879 2016-11-28T09:34:27.000Z 97 2016-11-28T09:34:30.000Z 96.599998474121 2016-11-28T09:34:35.000Z 96.199996948242 2016-11-28T09:34:42.000Z 96 2016-11-28T09:34:48.000Z 95.800003051758 2016-11-28T09:34:49.000Z 94.599998474121 2016-11-28T09:34:53.000Z 94.199996948242 2016-11-28T09:34:55.000Z 93.199996948242 2016-11-28T09:34:58.000Z 92 2016-11-28T09:35:01.000Z 91.599998474121 2016-11-28T09:35:07.000Z 91.400001525879 2016-11-28T09:35:09.000Z 91.599998474121 2016-11-28T09:35:13.000Z 91.800003051758 2016-11-28T09:35:14.000Z 91.599998474121 2016-11-28T09:35:16.000Z 90.800003051758 2016-11-28T09:35:18.000Z 90.400001525879 2016-11-28T09:35:20.000Z 90 2016-11-28T09:35:22.000Z 89.599998474121 2016-11-28T09:35:24.000Z 88.599998474121 2016-11-28T09:35:27.000Z 87.199996948242 2016-11-28T09:35:29.000Z 86 2016-11-28T09:35:31.000Z 84.599998474121 2016-11-28T09:35:36.000Z 83.400001525879 2016-11-28T09:35:40.000Z 82.400001525879 2016-11-28T09:35:43.000Z 81.199996948242 2016-11-28T09:35:46.000Z 80.599998474121 2016-11-28T09:35:49.000Z 80.400001525879 2016-11-28T09:35:53.000Z 80.199996948242 2016-11-28T09:35:57.000Z 79.599998474121 2016-11-28T09:36:02.000Z 79 2016-11-28T09:36:08.000Z 78.199996948242 2016-11-28T09:36:14.000Z 78 2016-11-28T09:36:16.000Z 77.599998474121 2016-11-28T09:36:22.000Z 77.400001525879 2016-11-28T09:36:24.000Z 77.199996948242 2016-11-28T09:36:29.000Z 76.800003051758 2016-11-28T09:36:33.000Z 75.800003051758 2016-11-28T09:36:41.000Z 75.800003051758 2016-11-28T09:36:42.000Z 75.800003051758 2016-11-28T09:36:43.000Z 75.599998474121 2016-11-28T09:36:50.000Z 75.599998474121 2016-11-28T09:36:51.000Z 75 2016-11-28T09:36:59.000Z 74.800003051758 2016-11-28T09:37:00.000Z 74.400001525879 2016-11-28T09:37:06.000Z 75.199996948242 2016-11-28T09:37:09.000Z 75.800003051758 2016-11-28T09:37:12.000Z 75.400001525879 2016-11-28T09:37:18.000Z 75.199996948242 2016-11-28T09:37:20.000Z 74.800003051758 2016-11-28T09:37:24.000Z 75 2016-11-28T09:37:32.000Z 75.800003051758 2016-11-28T09:37:39.000Z 75.800003051758 2016-11-28T09:37:40.000Z 76.800003051758 2016-11-28T09:37:48.000Z 77 2016-11-28T09:37:49.000Z 78 2016-11-28T09:37:56.000Z 78.800003051758 2016-11-28T09:38:07.000Z 78.599998474121 2016-11-28T09:38:12.000Z 78.199996948242 2016-11-28T09:38:21.000Z 77.599998474121 2016-11-28T09:38:29.000Z 77 2016-11-28T09:38:37.000Z 76.800003051758 2016-11-28T09:38:38.000Z 75.599998474121 2016-11-28T09:38:45.000Z 74.599998474121 2016-11-28T09:38:51.000Z 73.400001525879 2016-11-28T09:38:57.000Z 72.199996948242 2016-11-28T09:39:04.000Z 71.599998474121 2016-11-28T09:39:10.000Z 71.199996948242 2016-11-28T09:39:12.000Z 70.400001525879 2016-11-28T09:39:19.000Z 70 2016-11-28T09:39:21.000Z 69.400001525879 2016-11-28T09:39:26.000Z 69 2016-11-28T09:39:28.000Z 68 2016-11-28T09:39:35.000Z 67.800003051758 2016-11-28T09:39:36.000Z 67.400001525879 2016-11-28T09:39:43.000Z 66.800003051758 2016-11-28T09:39:48.000Z 65.800003051758 2016-11-28T09:39:54.000Z 65 2016-11-28T09:40:00.000Z 64.599998474121 2016-11-28T09:40:04.000Z 63.799999237061 2016-11-28T09:40:10.000Z 63.599998474121 2016-11-28T09:40:11.000Z 63 2016-11-28T09:40:18.000Z 63 2016-11-28T09:40:19.000Z 62.400001525879 2016-11-28T09:40:21.000Z 62.400001525879 2016-11-28T09:40:28.000Z 62.200000762939 2016-11-28T09:40:35.000Z 61.799999237061 2016-11-28T09:40:42.000Z 61.400001525879 2016-11-28T09:40:44.000Z 60.400001525879 2016-11-28T09:40:50.000Z 60.400001525879 2016-11-28T09:40:52.000Z 60.200000762939 2016-11-28T09:40:55.000Z 59.400001525879 2016-11-28T09:41:01.000Z 59.400001525879 2016-11-28T09:41:03.000Z 59.200000762939 2016-11-28T09:41:10.000Z 59.400001525879 2016-11-28T09:41:18.000Z 59 2016-11-28T09:41:22.000Z 59.200000762939 2016-11-28T09:41:30.000Z 59.200000762939 2016-11-28T09:41:38.000Z 58.599998474121 2016-11-28T09:41:48.000Z 58.599998474121 2016-11-28T09:41:51.000Z 58.799999237061 2016-11-28T09:41:55.000Z 59 2016-11-28T09:41:56.000Z 58.799999237061 2016-11-28T09:42:05.000Z 58.799999237061 2016-11-28T09:42:12.000Z 58.599998474121 2016-11-28T09:42:19.000Z 59.400001525879 2016-11-28T09:42:26.000Z 59.799999237061 2016-11-28T09:42:33.000Z 59.599998474121 2016-11-28T09:42:40.000Z 59.599998474121 2016-11-28T09:42:47.000Z 59.200000762939 2016-11-28T09:42:54.000Z 59.400001525879 2016-11-28T09:43:01.000Z 59.200000762939 2016-11-28T09:43:08.000Z 59.400001525879 2016-11-28T09:43:15.000Z 60.200000762939 2016-11-28T09:43:22.000Z 60.599998474121 2016-11-28T09:43:23.000Z 60 2016-11-28T09:43:31.000Z 59.400001525879 2016-11-28T09:43:38.000Z 59.200000762939 2016-11-28T09:43:45.000Z 59.200000762939 2016-11-28T09:43:53.000Z 59.599998474121 2016-11-28T09:44:01.000Z 59.400001525879 2016-11-28T09:44:08.000Z 59.400001525879 2016-11-28T09:44:14.000Z 59.400001525879 2016-11-28T09:44:21.000Z 59.200000762939 2016-11-28T09:44:29.000Z 59.400001525879 2016-11-28T09:44:31.000Z 58.799999237061 2016-11-28T09:44:39.000Z 58.400001525879 2016-11-28T09:44:43.000Z 57.799999237061 2016-11-28T09:44:50.000Z 57.400001525879 2016-11-28T09:44:57.000Z 56.400001525879 2016-11-28T09:45:03.000Z 55.599998474121 2016-11-28T09:45:09.000Z 55.400001525879 2016-11-28T09:45:14.000Z 54.400001525879 2016-11-28T09:45:21.000Z 54.200000762939 2016-11-28T09:45:23.000Z 53.400001525879 2016-11-28T09:45:29.000Z 53.200000762939 2016-11-28T09:45:30.000Z 52.599998474121 2016-11-28T09:45:37.000Z 52.200000762939 2016-11-28T09:45:41.000Z 51.799999237061 2016-11-28T09:45:47.000Z 51 2016-11-28T09:45:51.000Z 50.200000762939 2016-11-28T09:45:57.000Z 49.799999237061 2016-11-28T09:46:00.000Z 48.799999237061 2016-11-28T09:46:06.000Z 48.799999237061 2016-11-28T09:46:08.000Z 47.599998474121 2016-11-28T09:46:15.000Z 47.599998474121 2016-11-28T09:46:17.000Z 47.200000762939 2016-11-28T09:46:24.000Z 46.799999237061 2016-11-28T09:46:32.000Z 47 2016-11-28T09:46:35.000Z 46.599998474121 2016-11-28T09:46:39.000Z 46.400001525879 2016-11-28T09:46:40.000Z 46 2016-11-28T09:46:48.000Z 45.799999237061 2016-11-28T09:46:56.000Z 45.799999237061 2016-11-28T09:46:58.000Z 46 2016-11-28T09:47:02.000Z